date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-07-17 09:30:00,174.4,174.4,172.96,173.37,115608.0,161.1331,161.1331,159.8027,160.1815,115608.0
2017-07-17 10:00:00,173.39,173.53,173.04,173.53,109378.0,160.1999,160.3293,159.8766,160.3293,109378.0
2017-07-17 11:00:00,173.53,174.35,173.44,174.3,109789.0,160.3293,161.0869,160.2461,161.0407,109789.0
2017-07-17 12:00:00,174.26,174.26,173.84,173.91,49959.0,161.0038,161.0038,160.6157,160.6804,49959.0
2017-07-17 13:00:00,173.96,174.39,173.87,174.17,51196.0,160.7266,161.1239,160.6434,160.9206,51196.0
2017-07-17 14:00:00,174.21,174.4,174.0,174.28,65007.0,160.9576,161.1331,160.7635,161.0222,65007.0
2017-07-17 15:00:00,174.28,174.31,173.94,174.09,203123.0,161.0222,161.05,160.7081,160.8467,203123.0
2017-07-18 09:30:00,174.23,174.46,172.88,173.05,124881.0,160.976,161.1886,159.7287,159.8858,124881.0
2017-07-18 10:00:00,173.05,173.09,171.37,172.06,161107.0,159.8858,159.9228,158.3336,158.9711,161107.0
2017-07-18 11:00:00,172.14,172.14,171.34,171.35,166242.0,159.045,159.045,158.3059,158.3151,166242.0
2017-07-18 12:00:00,171.34,171.52,170.95,171.01,122054.0,158.3059,158.4722,157.9456,158.001,122054.0
2017-07-18 13:00:00,171.02,171.34,170.84,171.15,223692.0,158.0102,158.3059,157.8439,158.1303,223692.0
2017-07-18 14:00:00,171.14,171.66,170.81,171.65,123885.0,158.1211,158.6016,157.8162,158.5923,123885.0
2017-07-18 15:00:00,171.64,172.26,171.64,172.15,199143.0,158.5831,159.1559,158.5831,159.0543,199143.0
2017-07-19 09:30:00,172.45,173.9,172.45,173.9,62046.0,159.3315,160.6712,159.3315,160.6712,62046.0
2017-07-19 10:00:00,173.9,174.65,173.47,174.45,204167.0,160.6712,161.3641,160.2739,161.1793,204167.0
2017-07-19 11:00:00,174.48,174.97,174.24,174.45,94045.0,161.207,161.6598,160.9853,161.1793,94045.0
2017-07-19 12:00:00,174.44,174.63,173.93,174.0,52495.0,161.1701,161.3456,160.6989,160.7635,52495.0
2017-07-19 13:00:00,173.99,174.41,173.96,174.23,75411.0,160.7543,161.1424,160.7266,160.976,75411.0
2017-07-19 14:00:00,174.21,174.3,173.82,173.83,75051.0,160.9576,161.0407,160.5972,160.6065,75051.0
2017-07-19 15:00:00,173.82,174.37,173.67,174.31,212253.0,160.5972,161.1054,160.4586,161.05,212253.0
2017-07-20 09:30:00,174.31,174.85,174.27,174.59,76814.0,161.05,161.5489,161.013,161.3087,76814.0
2017-07-20 10:00:00,174.6,174.69,173.58,174.12,91974.0,161.3179,161.4011,160.3755,160.8744,91974.0
2017-07-20 11:00:00,174.07,174.25,173.65,173.9,43644.0,160.8282,160.9945,160.4402,160.6712,43644.0
2017-07-20 12:00:00,173.9,174.83,173.77,174.78,59332.0,160.6712,161.5304,160.551,161.4842,59332.0
2017-07-20 13:00:00,174.8,175.05,174.76,174.92,116153.0,161.5027,161.7337,161.4657,161.6136,116153.0
2017-07-20 14:00:00,174.92,174.92,174.67,174.82,69515.0,161.6136,161.6136,161.3826,161.5212,69515.0
2017-07-20 15:00:00,174.82,174.9,174.47,174.56,143099.0,161.5212,161.5951,161.1978,161.2809,143099.0
2017-07-21 09:30:00,174.24,174.66,174.23,174.55,113385.0,160.9853,161.3733,160.976,161.2717,113385.0
2017-07-21 10:00:00,174.6,175.17,174.56,174.64,114175.0,161.3179,161.8445,161.2809,161.3549,114175.0
2017-07-21 11:00:00,174.71,174.95,174.31,174.64,45139.0,161.4195,161.6413,161.05,161.3549,45139.0
2017-07-21 12:00:00,174.66,174.72,174.3,174.4,56569.0,161.3733,161.4288,161.0407,161.1331,56569.0
2017-07-21 13:00:00,174.41,174.45,174.06,174.31,34208.0,161.1424,161.1793,160.819,161.05,34208.0
2017-07-21 14:00:00,174.34,174.36,173.99,174.12,39027.0,161.0777,161.0962,160.7543,160.8744,39027.0
2017-07-21 15:00:00,174.1,174.4,173.98,174.23,140843.0,160.8559,161.1331,160.7451,160.976,140843.0
2017-07-24 09:30:00,174.14,174.57,174.06,174.3,62433.0,160.8929,161.2902,160.819,161.0407,62433.0
2017-07-24 10:00:00,174.27,174.4,173.98,174.03,67195.0,161.013,161.1331,160.7451,160.7913,67195.0
2017-07-24 11:00:00,174.08,174.13,173.63,173.76,69525.0,160.8375,160.8837,160.4217,160.5418,69525.0
2017-07-24 12:00:00,173.79,174.29,173.66,174.27,61608.0,160.5695,161.0315,160.4494,161.013,61608.0
2017-07-24 13:00:00,174.27,174.32,173.93,174.19,56664.0,161.013,161.0592,160.6989,160.9391,56664.0
2017-07-24 14:00:00,174.21,174.83,174.17,174.71,85783.0,160.9576,161.5304,160.9206,161.4195,85783.0
2017-07-24 15:00:00,174.77,174.91,174.48,174.6,198185.0,161.475,161.6043,161.207,161.3179,198185.0
2017-07-25 09:30:00,175.28,175.8,174.54,174.72,67712.0,161.9462,162.4266,161.2625,161.4288,67712.0
2017-07-25 10:00:00,174.62,175.0,174.25,174.38,120616.0,161.3364,161.6875,160.9945,161.1146,120616.0
2017-07-25 11:00:00,174.42,174.52,173.56,173.9,67411.0,161.1516,161.244,160.357,160.6712,67411.0
2017-07-25 12:00:00,173.88,173.98,173.62,173.68,54165.0,160.6527,160.7451,160.4125,160.4679,54165.0
2017-07-25 13:00:00,173.68,174.32,173.68,174.12,54940.0,160.4679,161.0592,160.4679,160.8744,54940.0
2017-07-25 14:00:00,174.13,174.36,174.05,174.11,57610.0,160.8837,161.0962,160.8097,160.8652,57610.0
2017-07-25 15:00:00,174.11,174.18,173.69,173.87,221698.0,160.8652,160.9299,160.4771,160.6434,221698.0
2017-07-26 09:30:00,173.48,174.15,172.52,173.68,48386.0,160.2831,160.9021,159.3961,160.4679,48386.0
2017-07-26 10:00:00,173.54,174.28,173.29,174.08,68208.0,160.3385,161.0222,160.1076,160.8375,68208.0
2017-07-26 11:00:00,174.07,174.47,173.93,174.31,67639.0,160.8282,161.1978,160.6989,161.05,67639.0
2017-07-26 12:00:00,174.33,174.35,174.05,174.1,96152.0,161.0684,161.0869,160.8097,160.8559,96152.0
2017-07-26 13:00:00,174.15,174.35,173.99,174.05,58208.0,160.9021,161.0869,160.7543,160.8097,58208.0
2017-07-26 14:00:00,174.05,174.16,173.74,173.78,106109.0,160.8097,160.9114,160.5233,160.5603,106109.0
2017-07-26 15:00:00,173.76,173.81,173.49,173.62,168113.0,160.5418,160.588,160.2923,160.4125,168113.0
2017-07-27 09:30:00,173.33,173.33,172.03,172.47,81802.0,160.1445,160.1445,158.9434,159.3499,81802.0
2017-07-27 10:00:00,172.47,173.5,172.3,173.36,57643.0,159.3499,160.3016,159.1929,160.1722,57643.0
2017-07-27 11:00:00,173.39,173.58,173.1,173.49,47830.0,160.1999,160.3755,159.932,160.2923,47830.0
2017-07-27 12:00:00,173.48,173.51,172.57,172.59,58842.0,160.2831,160.3108,159.4423,159.4608,58842.0
2017-07-27 13:00:00,172.6,172.68,171.68,171.78,105602.0,159.47,159.544,158.62,158.7124,105602.0
2017-07-27 14:00:00,171.83,172.03,171.19,171.39,119751.0,158.7586,158.9434,158.1673,158.3521,119751.0
2017-07-27 15:00:00,171.38,172.1,171.35,172.07,152698.0,158.3429,159.0081,158.3151,158.9804,152698.0
2017-07-28 09:30:00,172.26,172.7,170.92,171.95,98546.0,159.1559,159.5624,157.9178,158.8695,98546.0
2017-07-28 10:00:00,171.95,172.83,171.46,172.62,89338.0,158.8695,159.6825,158.4168,159.4885,89338.0
2017-07-28 11:00:00,172.62,173.76,172.5,173.42,114232.0,159.4885,160.5418,159.3777,160.2277,114232.0
2017-07-28 12:00:00,173.42,173.68,173.32,173.5,75885.0,160.2277,160.4679,160.1353,160.3016,75885.0
2017-07-28 13:00:00,173.5,173.66,173.34,173.56,43507.0,160.3016,160.4494,160.1538,160.357,43507.0
2017-07-28 14:00:00,173.56,173.89,173.53,173.7,70307.0,160.357,160.6619,160.3293,160.4864,70307.0
2017-07-28 15:00:00,173.72,174.2,173.51,173.89,143104.0,160.5048,160.9483,160.3108,160.6619,143104.0
2017-07-31 09:30:00,173.89,175.18,173.89,174.24,68421.0,160.6619,161.8538,160.6619,160.9853,68421.0
2017-07-31 10:00:00,174.24,174.59,173.97,173.99,82164.0,160.9853,161.3087,160.7358,160.7543,82164.0
2017-07-31 11:00:00,173.99,174.06,173.46,173.86,66070.0,160.7543,160.819,160.2646,160.6342,66070.0
2017-07-31 12:00:00,173.82,173.87,173.59,173.82,33190.0,160.5972,160.6434,160.3847,160.5972,33190.0
2017-07-31 13:00:00,173.82,173.99,173.67,173.73,35223.0,160.5972,160.7543,160.4586,160.5141,35223.0
2017-07-31 14:00:00,173.72,173.81,173.47,173.7,67512.0,160.5048,160.588,160.2739,160.4864,67512.0
2017-07-31 15:00:00,173.72,173.87,173.34,173.5,264067.0,160.5048,160.6434,160.1538,160.3016,264067.0
2017-08-01 09:30:00,174.0,174.64,172.91,173.32,60649.0,160.7635,161.3549,159.7565,160.1353,60649.0
2017-08-01 10:00:00,173.32,173.78,173.31,173.58,74964.0,160.1353,160.5603,160.126,160.3755,74964.0
2017-08-01 11:00:00,173.61,173.83,173.33,173.75,93365.0,160.4032,160.6065,160.1445,160.5326,93365.0
2017-08-01 12:00:00,173.73,173.9,173.63,173.83,52350.0,160.5141,160.6712,160.4217,160.6065,52350.0
2017-08-01 13:00:00,173.83,174.14,173.78,173.97,59128.0,160.6065,160.8929,160.5603,160.7358,59128.0
2017-08-01 14:00:00,173.99,174.07,173.28,173.35,55609.0,160.7543,160.8282,160.0983,160.163,55609.0
2017-08-01 15:00:00,173.37,173.56,172.87,172.98,167071.0,160.1815,160.357,159.7195,159.8211,167071.0
2017-08-02 09:30:00,173.18,174.65,173.18,174.36,51937.0,160.0059,161.3641,160.0059,161.0962,51937.0
2017-08-02 10:00:00,174.34,174.72,174.07,174.08,89367.0,161.0777,161.4288,160.8282,160.8375,89367.0
2017-08-02 11:00:00,174.06,174.88,173.99,174.75,106098.0,160.819,161.5766,160.7543,161.4565,106098.0
2017-08-02 12:00:00,174.73,174.86,174.27,174.29,53569.0,161.438,161.5581,161.013,161.0315,53569.0
2017-08-02 13:00:00,174.29,174.77,174.15,174.7,53115.0,161.0315,161.475,160.9021,161.4103,53115.0
2017-08-02 14:00:00,174.7,175.33,174.68,175.05,91777.0,161.4103,161.9924,161.3918,161.7337,91777.0
2017-08-02 15:00:00,175.04,175.06,174.37,174.76,194905.0,161.7244,161.7429,161.1054,161.4657,194905.0
2017-08-03 09:30:00,175.85,177.24,175.46,176.0,168857.0,162.4728,163.7571,162.1125,162.6114,168857.0
2017-08-03 10:00:00,176.07,176.24,175.46,175.55,243595.0,162.6761,162.8331,162.1125,162.1956,243595.0
2017-08-03 11:00:00,175.57,176.14,175.37,175.53,145873.0,162.2141,162.7408,162.0293,162.1772,145873.0
2017-08-03 12:00:00,175.42,175.84,175.2,175.5,126242.0,162.0755,162.4636,161.8723,162.1494,126242.0
2017-08-03 13:00:00,175.44,175.62,174.96,175.54,172872.0,162.094,162.2603,161.6505,162.1864,172872.0
2017-08-03 14:00:00,175.59,176.41,175.53,176.03,115925.0,162.2326,162.9902,162.1772,162.6391,115925.0
2017-08-03 15:00:00,176.08,176.28,175.95,176.05,204239.0,162.6853,162.8701,162.5652,162.6576,204239.0
2017-08-04 09:30:00,177.99,178.5,173.75,173.78,186753.0,164.45,164.9212,160.5326,160.5603,186753.0
2017-08-04 10:00:00,173.93,175.99,173.8,175.29,278439.0,160.6989,162.6022,160.5788,161.9554,278439.0
2017-08-04 11:00:00,175.29,175.32,173.0,173.48,208590.0,161.9554,161.9831,159.8396,160.2831,208590.0
2017-08-04 12:00:00,173.38,174.0,172.11,173.38,219668.0,160.1907,160.7635,159.0173,160.1907,219668.0
2017-08-04 13:00:00,173.36,173.36,172.13,172.36,131644.0,160.1722,160.1722,159.0358,159.2483,131644.0
2017-08-04 14:00:00,172.39,172.39,170.55,170.71,212465.0,159.276,159.276,157.576,157.7238,212465.0
2017-08-04 15:00:00,170.72,172.63,170.72,172.55,491208.0,157.7331,159.4978,157.7331,159.4238,491208.0
2017-08-07 09:30:00,172.67,174.73,172.5,174.58,128667.0,159.5347,161.438,159.3777,161.2994,128667.0
2017-08-07 10:00:00,174.53,175.17,173.9,175.03,227994.0,161.2532,161.8445,160.6712,161.7152,227994.0
2017-08-07 11:00:00,175.03,175.73,174.91,174.92,253014.0,161.7152,162.3619,161.6043,161.6136,253014.0
2017-08-07 12:00:00,174.9,175.91,174.88,175.8,158802.0,161.5951,162.5282,161.5766,162.4266,158802.0
2017-08-07 13:00:00,175.83,176.61,175.83,176.53,117570.0,162.4543,163.175,162.4543,163.1011,117570.0
2017-08-07 14:00:00,176.55,176.98,176.19,176.2,135201.0,163.1196,163.5169,162.7869,162.7962,135201.0
2017-08-07 15:00:00,176.22,176.34,175.23,175.92,320206.0,162.8147,162.9255,161.9,162.5375,320206.0
2017-08-08 09:30:00,175.67,175.72,174.68,175.47,90682.0,162.3065,162.3527,161.3918,162.1217,90682.0
2017-08-08 10:00:00,175.5,176.18,175.46,176.18,119128.0,162.1494,162.7777,162.1125,162.7777,119128.0
2017-08-08 11:00:00,176.19,176.79,175.98,176.21,114332.0,162.7869,163.3413,162.5929,162.8054,114332.0
2017-08-08 12:00:00,176.18,176.4,175.88,175.92,91610.0,162.7777,162.981,162.5005,162.5375,91610.0
2017-08-08 13:00:00,175.95,176.32,175.9,176.12,72684.0,162.5652,162.9071,162.519,162.7223,72684.0
2017-08-08 14:00:00,176.13,176.13,175.57,175.63,66123.0,162.7315,162.7315,162.2141,162.2695,66123.0
2017-08-08 15:00:00,175.63,175.7,175.01,175.63,288645.0,162.2695,162.3342,161.6967,162.2695,288645.0
2017-08-09 09:30:00,175.7,175.7,174.67,175.5,73850.0,162.3342,162.3342,161.3826,162.1494,73850.0
2017-08-09 10:00:00,175.5,176.87,174.5,176.87,178664.0,162.1494,163.4152,161.2255,163.4152,178664.0
2017-08-09 11:00:00,176.87,177.64,176.18,177.59,164131.0,163.4152,164.1266,162.7777,164.0804,164131.0
2017-08-09 12:00:00,177.59,177.82,177.33,177.4,127888.0,164.0804,164.293,163.8402,163.9049,127888.0
2017-08-09 13:00:00,177.4,177.65,177.19,177.24,78936.0,163.9049,164.1359,163.7109,163.7571,78936.0
2017-08-09 14:00:00,177.24,177.52,177.09,177.26,99806.0,163.7571,164.0158,163.6185,163.7756,99806.0
2017-08-09 15:00:00,177.26,178.35,177.23,178.1,392179.0,163.7756,164.7826,163.7478,164.5517,392179.0
2017-08-10 09:30:00,177.38,178.46,176.56,178.4,62727.0,163.8864,164.8843,163.1288,164.8288,62727.0
2017-08-10 10:00:00,178.4,178.57,176.25,176.33,119865.0,164.8288,164.9859,162.8424,162.9163,119865.0
2017-08-10 11:00:00,176.34,176.47,175.79,176.28,67451.0,162.9255,163.0456,162.4174,162.8701,67451.0
2017-08-10 12:00:00,176.28,176.28,175.39,175.82,72006.0,162.8701,162.8701,162.0478,162.4451,72006.0
2017-08-10 13:00:00,175.85,176.1,175.48,175.66,69607.0,162.4728,162.7038,162.131,162.2973,69607.0
2017-08-10 14:00:00,175.6,176.34,175.54,175.85,95262.0,162.2418,162.9255,162.1864,162.4728,95262.0
2017-08-10 15:00:00,175.85,175.93,175.12,175.34,273457.0,162.4728,162.5467,161.7983,162.0016,273457.0
2017-08-11 09:30:00,175.99,176.82,175.41,176.42,106910.0,162.6022,163.369,162.0663,162.9995,106910.0
2017-08-11 10:00:00,176.35,176.42,175.81,175.84,107533.0,162.9348,162.9995,162.4359,162.4636,107533.0
2017-08-11 11:00:00,175.84,175.87,174.86,175.6,121475.0,162.4636,162.4913,161.5581,162.2418,121475.0
2017-08-11 12:00:00,175.6,175.6,174.67,174.89,123236.0,162.2418,162.2418,161.3826,161.5858,123236.0
2017-08-11 13:00:00,174.89,175.13,174.43,174.96,117371.0,161.5858,161.8076,161.1608,161.6505,117371.0
2017-08-11 14:00:00,174.93,175.35,174.41,174.47,87859.0,161.6228,162.0108,161.1424,161.1978,87859.0
2017-08-11 15:00:00,174.49,174.75,174.22,174.41,227883.0,161.2163,161.4565,160.9668,161.1424,227883.0
2017-08-14 09:30:00,175.46,177.19,175.46,176.9,70480.0,162.1125,163.7109,162.1125,163.4429,70480.0
2017-08-14 10:00:00,176.87,177.03,176.08,176.48,87906.0,163.4152,163.563,162.6853,163.0549,87906.0
2017-08-14 11:00:00,176.48,176.48,175.83,176.3,93170.0,163.0549,163.0549,162.4543,162.8886,93170.0
2017-08-14 12:00:00,176.33,176.69,176.25,176.66,44068.0,162.9163,163.2489,162.8424,163.2212,44068.0
2017-08-14 13:00:00,176.65,176.68,176.07,176.39,63469.0,163.212,163.2397,162.6761,162.9717,63469.0
2017-08-14 14:00:00,176.42,176.74,176.19,176.24,58437.0,162.9995,163.2951,162.7869,162.8331,58437.0
2017-08-14 15:00:00,176.22,176.53,175.91,176.32,137505.0,162.8147,163.1011,162.5282,162.9071,137505.0
2017-08-15 09:30:00,176.83,177.95,176.62,177.49,83554.0,163.3783,164.4131,163.1842,163.9881,83554.0
2017-08-15 10:00:00,177.5,179.0,177.32,178.52,183607.0,163.9973,165.3832,163.831,164.9397,183607.0
2017-08-15 11:00:00,178.56,178.84,177.99,178.47,117923.0,164.9767,165.2354,164.45,164.8935,117923.0
2017-08-15 12:00:00,178.51,178.77,178.29,178.6,103164.0,164.9305,165.1707,164.7272,165.0136,103164.0
2017-08-15 13:00:00,178.64,178.69,178.35,178.58,95963.0,165.0506,165.0968,164.7826,164.9951,95963.0
2017-08-15 14:00:00,178.61,179.29,178.6,179.23,102066.0,165.0229,165.6511,165.0136,165.5957,102066.0
2017-08-15 15:00:00,179.25,179.5,179.12,179.15,311596.0,165.6142,165.8452,165.4941,165.5218,311596.0
2017-08-16 09:30:00,179.5,180.42,179.46,180.4,95712.0,165.8452,166.6952,165.8082,166.6767,95712.0
2017-08-16 10:00:00,180.39,180.39,179.71,180.09,84213.0,166.6674,166.6674,166.0392,166.3903,84213.0
2017-08-16 11:00:00,180.13,180.17,179.65,179.89,68595.0,166.4272,166.4642,165.9837,166.2055,68595.0
2017-08-16 12:00:00,179.83,180.01,179.72,179.73,46690.0,166.15,166.3164,166.0484,166.0577,46690.0
2017-08-16 13:00:00,179.75,180.12,179.54,179.87,69117.0,166.0761,166.418,165.8821,166.187,69117.0
2017-08-16 14:00:00,179.95,180.24,179.76,180.16,107190.0,166.2609,166.5289,166.0854,166.4549,107190.0
2017-08-16 15:00:00,180.17,180.28,179.69,179.88,238202.0,166.4642,166.5658,166.0207,166.1962,238202.0
2017-08-17 09:30:00,179.72,180.62,179.17,180.19,67339.0,166.0484,166.88,165.5403,166.4827,67339.0
2017-08-17 10:00:00,180.19,181.0,180.02,180.13,114973.0,166.4827,167.231,166.3256,166.4272,114973.0
2017-08-17 11:00:00,180.2,180.33,179.43,179.73,96046.0,166.4919,166.612,165.7805,166.0577,96046.0
2017-08-17 12:00:00,179.74,179.91,179.03,179.09,80990.0,166.0669,166.224,165.4109,165.4663,80990.0
2017-08-17 13:00:00,179.09,179.43,178.75,179.02,107748.0,165.4663,165.7805,165.1522,165.4017,107748.0
2017-08-17 14:00:00,179.0,179.17,178.6,178.64,105715.0,165.3832,165.5403,165.0136,165.0506,105715.0
2017-08-17 15:00:00,178.68,178.77,178.0,178.07,165961.0,165.0875,165.1707,164.4593,164.5239,165961.0
2017-08-18 09:30:00,177.9,178.27,176.01,177.11,118857.0,164.3669,164.7087,162.6206,163.637,118857.0
2017-08-18 10:00:00,177.17,177.97,176.48,176.93,133749.0,163.6924,164.4315,163.0549,163.4707,133749.0
2017-08-18 11:00:00,176.96,177.81,176.72,177.73,124187.0,163.4984,164.2837,163.2766,164.2098,124187.0
2017-08-18 12:00:00,177.73,177.78,177.12,177.7,58823.0,164.2098,164.256,163.6462,164.1821,58823.0
2017-08-18 13:00:00,177.7,177.79,177.17,177.17,63629.0,164.1821,164.2652,163.6924,163.6924,63629.0
2017-08-18 14:00:00,177.22,177.91,177.22,177.73,90073.0,163.7386,164.3761,163.7386,164.2098,90073.0
2017-08-18 15:00:00,177.69,177.79,176.87,177.03,184638.0,164.1728,164.2652,163.4152,163.563,184638.0
2017-08-21 09:30:00,177.03,177.67,177.03,177.37,47481.0,163.563,164.1544,163.563,163.8772,47481.0
2017-08-21 10:00:00,177.39,177.64,177.0,177.34,63169.0,163.8957,164.1266,163.5353,163.8495,63169.0
2017-08-21 11:00:00,177.42,177.62,177.09,177.43,91948.0,163.9234,164.1082,163.6185,163.9326,91948.0
2017-08-21 12:00:00,177.43,177.61,177.06,177.17,142490.0,163.9326,164.0989,163.5908,163.6924,142490.0
2017-08-21 13:00:00,177.16,177.69,177.0,177.67,78461.0,163.6832,164.1728,163.5353,164.1544,78461.0
2017-08-21 14:00:00,177.64,177.99,177.44,177.99,149294.0,164.1266,164.45,163.9419,164.45,149294.0
2017-08-21 15:00:00,177.98,178.35,177.77,177.97,237106.0,164.4408,164.7826,164.2468,164.4315,237106.0
2017-08-22 09:30:00,178.0,178.76,178.0,178.34,89051.0,164.4593,165.1614,164.4593,164.7734,89051.0
2017-08-22 10:00:00,178.42,178.53,178.21,178.42,110432.0,164.8473,164.9489,164.6533,164.8473,110432.0
2017-08-22 11:00:00,178.44,179.7,178.26,179.5,119897.0,164.8658,166.0299,164.6995,165.8452,119897.0
2017-08-22 12:00:00,179.47,180.3,179.43,180.08,103442.0,165.8174,166.5843,165.7805,166.381,103442.0
2017-08-22 13:00:00,180.1,180.15,179.68,179.72,47197.0,166.3995,166.4457,166.0115,166.0484,47197.0
2017-08-22 14:00:00,179.72,180.4,179.72,180.22,73219.0,166.0484,166.6767,166.0484,166.5104,73219.0
2017-08-22 15:00:00,180.26,180.36,179.69,179.84,171476.0,166.5473,166.6397,166.0207,166.1593,171476.0
2017-08-23 09:30:00,179.51,180.0,178.85,179.96,50827.0,165.8544,166.3071,165.2446,166.2702,50827.0
2017-08-23 10:00:00,179.87,180.06,179.01,179.18,111675.0,166.187,166.3626,165.3924,165.5495,111675.0
2017-08-23 11:00:00,179.16,179.65,179.16,179.49,98326.0,165.531,165.9837,165.531,165.8359,98326.0
2017-08-23 12:00:00,179.52,179.61,179.16,179.6,59431.0,165.8636,165.9468,165.531,165.9375,59431.0
2017-08-23 13:00:00,179.64,179.83,179.14,179.29,94338.0,165.9745,166.15,165.5125,165.6511,94338.0
2017-08-23 14:00:00,179.36,179.75,179.34,179.7,82060.0,165.7158,166.0761,165.6973,166.0299,82060.0
2017-08-23 15:00:00,179.69,179.97,179.38,179.41,125304.0,166.0207,166.2794,165.7343,165.762,125304.0
2017-08-24 09:30:00,179.88,179.97,179.05,179.47,46654.0,166.1962,166.2794,165.4294,165.8174,46654.0
2017-08-24 10:00:00,179.49,179.93,179.4,179.62,136351.0,165.8359,166.2424,165.7528,165.956,136351.0
2017-08-24 11:00:00,179.66,179.74,178.92,179.21,96083.0,165.993,166.0669,165.3093,165.5772,96083.0
2017-08-24 12:00:00,179.21,179.21,178.29,178.43,188812.0,165.5772,165.5772,164.7272,164.8565,188812.0
2017-08-24 13:00:00,178.42,179.07,178.21,178.85,141447.0,164.8473,165.4479,164.6533,165.2446,141447.0
2017-08-24 14:00:00,178.8,179.28,178.8,179.24,72047.0,165.1984,165.6419,165.1984,165.6049,72047.0
2017-08-24 15:00:00,179.26,179.84,179.25,179.72,162461.0,165.6234,166.1593,165.6142,166.0484,162461.0
2017-08-25 09:30:00,179.95,180.29,179.39,180.16,76286.0,166.2609,166.5751,165.7435,166.4549,76286.0
2017-08-25 10:00:00,180.18,181.15,179.89,180.04,110746.0,166.4734,167.3696,166.2055,166.3441,110746.0
2017-08-25 11:00:00,179.99,180.1,179.67,179.74,101504.0,166.2979,166.3995,166.0022,166.0669,101504.0
2017-08-25 12:00:00,179.74,179.88,179.59,179.63,62026.0,166.0669,166.1962,165.9283,165.9653,62026.0
2017-08-25 13:00:00,179.64,179.82,179.41,179.56,56018.0,165.9745,166.1408,165.762,165.9006,56018.0
2017-08-25 14:00:00,179.58,179.61,179.44,179.57,53482.0,165.9191,165.9468,165.7897,165.9098,53482.0
2017-08-25 15:00:00,179.58,179.87,179.31,179.37,128813.0,165.9191,166.187,165.6696,165.725,128813.0
2017-08-28 09:30:00,180.09,180.36,179.83,179.93,78853.0,166.3903,166.6397,166.15,166.2424,78853.0
2017-08-28 10:00:00,179.93,181.56,179.93,181.31,147334.0,166.2424,167.7484,166.2424,167.5175,147334.0
2017-08-28 11:00:00,181.38,181.44,180.64,181.0,68647.0,167.5821,167.6376,166.8984,167.231,68647.0
2017-08-28 12:00:00,181.0,181.0,180.81,181.0,44475.0,167.231,167.231,167.0555,167.231,44475.0
2017-08-28 13:00:00,180.99,181.0,180.67,180.73,72654.0,167.2218,167.231,166.9261,166.9816,72654.0
2017-08-28 14:00:00,180.74,180.75,180.52,180.59,57292.0,166.9908,167.0001,166.7876,166.8522,57292.0
2017-08-28 15:00:00,180.61,180.75,180.41,180.53,152337.0,166.8707,167.0001,166.6859,166.7968,152337.0
2017-08-29 09:30:00,179.77,180.61,179.76,180.31,81104.0,166.0946,166.8707,166.0854,166.5935,81104.0
2017-08-29 10:00:00,180.31,180.54,179.86,180.29,98186.0,166.5935,166.806,166.1778,166.5751,98186.0
2017-08-29 11:00:00,180.33,180.56,179.95,180.37,79705.0,166.612,166.8245,166.2609,166.649,79705.0
2017-08-29 12:00:00,180.34,180.4,180.02,180.15,62414.0,166.6213,166.6767,166.3256,166.4457,62414.0
2017-08-29 13:00:00,180.15,180.17,179.88,180.0,77760.0,166.4457,166.4642,166.1962,166.3071,77760.0
2017-08-29 14:00:00,179.99,180.09,179.93,180.0,88564.0,166.2979,166.3903,166.2424,166.3071,88564.0
2017-08-29 15:00:00,179.98,180.17,179.82,180.06,198295.0,166.2886,166.4642,166.1408,166.3626,198295.0
2017-08-30 09:30:00,179.65,180.15,179.41,179.81,87731.0,165.9837,166.4457,165.762,166.1316,87731.0
2017-08-30 10:00:00,179.8,179.99,179.6,179.86,89194.0,166.1223,166.2979,165.9375,166.1778,89194.0
2017-08-30 11:00:00,179.83,179.99,179.59,179.65,95556.0,166.15,166.2979,165.9283,165.9837,95556.0
2017-08-30 12:00:00,179.65,179.88,179.65,179.79,41436.0,165.9837,166.1962,165.9837,166.1131,41436.0
2017-08-30 13:00:00,179.79,179.92,179.7,179.9,62062.0,166.1131,166.2332,166.0299,166.2147,62062.0
2017-08-30 14:00:00,179.89,179.97,179.59,179.66,74094.0,166.2055,166.2794,165.9283,165.993,74094.0
2017-08-30 15:00:00,179.72,179.88,179.44,179.59,178111.0,166.0484,166.1962,165.7897,165.9283,178111.0
2017-08-31 09:30:00,180.01,181.0,179.86,180.66,99872.0,166.3164,167.231,166.1778,166.9169,99872.0
2017-08-31 10:00:00,180.71,180.93,180.38,180.63,124943.0,166.9631,167.1664,166.6582,166.8892,124943.0
2017-08-31 11:00:00,180.63,181.03,180.24,180.27,122451.0,166.8892,167.2588,166.5289,166.5566,122451.0
2017-08-31 12:00:00,180.28,180.56,179.99,180.42,97100.0,166.5658,166.8245,166.2979,166.6952,97100.0
2017-08-31 13:00:00,180.42,180.45,180.15,180.43,75787.0,166.6952,166.7229,166.4457,166.7044,75787.0
2017-08-31 14:00:00,180.41,181.02,180.29,180.96,114223.0,166.6859,167.2495,166.5751,167.1941,114223.0
2017-08-31 15:00:00,180.97,182.18,180.97,182.01,276261.0,167.2033,168.3213,167.2033,168.1642,276261.0
2017-09-01 09:30:00,182.68,183.61,182.36,183.51,119491.0,168.7832,169.6425,168.4876,169.5501,119491.0
2017-09-01 10:00:00,183.51,184.23,182.46,182.64,184551.0,169.5501,170.2153,168.58,168.7463,184551.0
2017-09-01 11:00:00,182.64,182.74,182.23,182.61,69194.0,168.7463,168.8387,168.3675,168.7186,69194.0
2017-09-01 12:00:00,182.61,182.89,182.43,182.84,89403.0,168.7186,168.9773,168.5523,168.9311,89403.0
2017-09-01 13:00:00,182.83,183.71,182.74,183.15,120900.0,168.9218,169.7349,168.8387,169.2175,120900.0
2017-09-01 14:00:00,183.12,183.24,182.85,183.2,73385.0,169.1898,169.3006,168.9403,169.2637,73385.0
2017-09-01 15:00:00,183.16,183.35,183.07,183.14,143252.0,169.2267,169.4023,169.1436,169.2082,143252.0
2017-09-05 09:30:00,182.2,184.16,182.11,184.16,82209.0,168.3398,170.1507,168.2566,170.1507,82209.0
2017-09-05 10:00:00,184.16,185.28,183.85,185.05,129032.0,170.1507,171.1855,169.8642,170.973,129032.0
2017-09-05 11:00:00,185.0,185.23,184.5,185.15,111244.0,170.9268,171.1393,170.4648,171.0653,111244.0
2017-09-05 12:00:00,185.12,185.12,184.27,184.61,96746.0,171.0376,171.0376,170.2523,170.5664,96746.0
2017-09-05 13:00:00,184.62,185.12,184.32,185.07,112079.0,170.5757,171.0376,170.2985,170.9914,112079.0
2017-09-05 14:00:00,185.07,185.5,184.84,184.89,152596.0,170.9914,171.3887,170.7789,170.8251,152596.0
2017-09-05 15:00:00,184.88,185.37,184.75,185.29,236173.0,170.8159,171.2686,170.6958,171.1947,236173.0
2017-09-06 09:30:00,185.31,185.49,183.5,183.5,64287.0,171.2132,171.3795,169.5409,169.5409,64287.0
2017-09-06 10:00:00,183.52,183.52,182.12,182.29,138873.0,169.5593,169.5593,168.2658,168.4229,138873.0
2017-09-06 11:00:00,182.36,182.48,181.51,182.23,120684.0,168.4876,168.5985,167.7022,168.3675,120684.0
2017-09-06 12:00:00,182.22,182.43,181.93,182.35,85339.0,168.3582,168.5523,168.0903,168.4783,85339.0
2017-09-06 13:00:00,182.37,182.92,182.26,182.68,76740.0,168.4968,169.005,168.3952,168.7832,76740.0
2017-09-06 14:00:00,182.71,182.91,182.37,182.85,136860.0,168.811,168.9957,168.4968,168.9403,136860.0
2017-09-06 15:00:00,182.85,182.91,182.02,182.12,344752.0,168.9403,168.9957,168.1735,168.2658,344752.0
2017-09-07 09:30:00,182.26,183.65,181.86,183.54,67230.0,168.3952,169.6795,168.0256,169.5778,67230.0
2017-09-07 10:00:00,183.65,184.54,183.17,184.16,91797.0,169.6795,170.5017,169.236,170.1507,91797.0
2017-09-07 11:00:00,184.18,184.79,184.05,184.6,85483.0,170.1691,170.7327,170.049,170.5572,85483.0
2017-09-07 12:00:00,184.61,185.14,184.49,185.04,91648.0,170.5664,171.0561,170.4556,170.9637,91648.0
2017-09-07 13:00:00,185.02,185.19,184.58,184.6,93879.0,170.9452,171.1023,170.5387,170.5572,93879.0
2017-09-07 14:00:00,184.55,184.96,184.14,184.17,144406.0,170.511,170.8898,170.1322,170.1599,144406.0
2017-09-07 15:00:00,184.19,185.13,183.94,184.98,258552.0,170.1784,171.0469,169.9474,170.9083,258552.0
2017-09-08 09:30:00,184.69,185.09,184.14,184.77,160670.0,170.6403,171.0099,170.1322,170.7143,160670.0
2017-09-08 10:00:00,184.88,185.3,184.36,185.19,271465.0,170.8159,171.2039,170.3354,171.1023,271465.0
2017-09-08 11:00:00,185.19,185.36,185.08,185.17,104808.0,171.1023,171.2594,171.0007,171.0838,104808.0
2017-09-08 12:00:00,185.22,185.25,185.02,185.23,74313.0,171.13,171.1577,170.9452,171.1393,74313.0
2017-09-08 13:00:00,185.22,185.29,184.83,184.86,81969.0,171.13,171.1947,170.7697,170.7974,81969.0
2017-09-08 14:00:00,184.82,185.06,184.73,184.76,128537.0,170.7604,170.9822,170.6773,170.705,128537.0
2017-09-08 15:00:00,184.81,184.89,184.24,184.59,268755.0,170.7512,170.8251,170.2246,170.5479,268755.0
2017-09-11 09:30:00,185.01,185.39,184.65,185.08,173501.0,170.936,171.2871,170.6034,171.0007,173501.0
2017-09-11 10:00:00,185.05,185.44,184.92,184.99,113152.0,170.973,171.3333,170.8528,170.9175,113152.0
2017-09-11 11:00:00,184.99,185.6,184.89,185.49,103374.0,170.9175,171.4811,170.8251,171.3795,103374.0
2017-09-11 12:00:00,185.47,185.58,185.21,185.41,186066.0,171.361,171.4626,171.1208,171.3056,186066.0
2017-09-11 13:00:00,185.42,185.53,185.04,185.25,157454.0,171.3148,171.4164,170.9637,171.1577,157454.0
2017-09-11 14:00:00,185.29,186.09,185.22,185.88,330993.0,171.1947,171.9338,171.13,171.7398,330993.0
2017-09-11 15:00:00,185.91,186.3,185.89,186.28,271628.0,171.7675,172.1279,171.7491,172.1094,271628.0
2017-09-12 09:30:00,186.41,186.93,185.66,186.2,73579.0,172.2295,172.7099,171.5365,172.0355,73579.0
2017-09-12 10:00:00,186.19,186.19,184.89,185.08,102280.0,172.0262,172.0262,170.8251,171.0007,102280.0
2017-09-12 11:00:00,185.09,185.67,184.87,185.44,130180.0,171.0099,171.5458,170.8066,171.3333,130180.0
2017-09-12 12:00:00,185.44,185.74,185.29,185.48,92620.0,171.3333,171.6105,171.1947,171.3702,92620.0
2017-09-12 13:00:00,185.47,185.67,185.28,185.31,99591.0,171.361,171.5458,171.1855,171.2132,99591.0
2017-09-12 14:00:00,185.34,185.84,185.19,185.47,136624.0,171.2409,171.7029,171.1023,171.361,136624.0
2017-09-12 15:00:00,185.49,185.61,185.2,185.61,269767.0,171.3795,171.4904,171.1115,171.4904,269767.0
2017-09-13 09:30:00,185.46,188.29,185.46,188.06,101333.0,171.3518,173.9665,171.3518,173.754,101333.0
2017-09-13 10:00:00,188.04,188.36,187.55,187.84,169276.0,173.7355,174.0312,173.2828,173.5507,169276.0
2017-09-13 11:00:00,187.82,187.82,186.96,187.4,126790.0,173.5322,173.5322,172.7377,173.1442,126790.0
2017-09-13 12:00:00,187.4,187.68,187.01,187.61,85271.0,173.1442,173.4029,172.7839,173.3382,85271.0
2017-09-13 13:00:00,187.61,187.74,187.32,187.56,83947.0,173.3382,173.4583,173.0703,173.292,83947.0
2017-09-13 14:00:00,187.56,187.98,187.24,187.97,128916.0,173.292,173.6801,172.9964,173.6708,128916.0
2017-09-13 15:00:00,187.96,188.03,187.34,187.59,240137.0,173.6616,173.7263,173.0887,173.3197,240137.0
2017-09-14 09:30:00,187.05,187.6,186.71,187.55,65968.0,172.8208,173.329,172.5067,173.2828,65968.0
2017-09-14 10:00:00,187.56,187.95,186.79,186.84,89201.0,173.292,173.6523,172.5806,172.6268,89201.0
2017-09-14 11:00:00,186.82,187.12,186.72,187.01,81372.0,172.6083,172.8855,172.5159,172.7839,81372.0
2017-09-14 12:00:00,186.97,187.0,186.51,186.73,84230.0,172.7469,172.7746,172.3219,172.5252,84230.0
2017-09-14 13:00:00,186.72,186.95,185.76,185.81,165595.0,172.5159,172.7284,171.6289,171.6751,165595.0
2017-09-14 14:00:00,185.81,186.05,185.48,185.48,215086.0,171.6751,171.8969,171.3702,171.3702,215086.0
2017-09-14 15:00:00,185.44,185.85,185.04,185.26,302166.0,171.3333,171.7121,170.9637,171.167,302166.0
2017-09-15 09:30:00,185.81,186.42,185.01,185.76,282160.0,171.6751,172.2387,170.936,171.6289,282160.0
2017-09-15 10:00:00,185.79,186.7,185.6,186.42,121832.0,171.6567,172.4974,171.4811,172.2387,121832.0
2017-09-15 11:00:00,186.42,186.45,185.74,185.9,275351.0,172.2387,172.2665,171.6105,171.7583,275351.0
2017-09-15 12:00:00,185.92,186.35,185.86,185.91,217676.0,171.7768,172.1741,171.7213,171.7675,217676.0
2017-09-15 13:00:00,185.88,186.26,185.86,185.98,101245.0,171.7398,172.0909,171.7213,171.8322,101245.0
2017-09-15 14:00:00,186.06,186.17,185.71,185.78,158834.0,171.9061,172.0078,171.5827,171.6474,158834.0
2017-09-15 15:00:00,185.78,186.05,185.78,185.96,231092.0,171.6474,171.8969,171.6474,171.8137,231092.0
2017-09-18 09:30:00,186.05,186.47,185.54,185.64,27498.0,171.8969,172.2849,171.4257,171.5181,27498.0
2017-09-18 10:00:00,185.64,186.39,185.5,186.25,131764.0,171.5181,172.211,171.3887,172.0817,131764.0
2017-09-18 11:00:00,186.23,186.37,185.77,185.77,82690.0,172.0632,172.1925,171.6382,171.6382,82690.0
2017-09-18 12:00:00,185.81,186.03,185.49,185.64,55276.0,171.6751,171.8784,171.3795,171.5181,55276.0
2017-09-18 13:00:00,185.64,185.67,185.02,185.08,101554.0,171.5181,171.5458,170.9452,171.0007,101554.0
2017-09-18 14:00:00,185.08,185.22,184.81,185.2,62339.0,171.0007,171.13,170.7512,171.1115,62339.0
2017-09-18 15:00:00,185.22,185.35,185.07,185.2,161980.0,171.13,171.2501,170.9914,171.1115,161980.0
2017-09-19 09:30:00,185.94,185.95,183.89,183.89,63901.0,171.7952,171.8045,169.9012,169.9012,63901.0
2017-09-19 10:00:00,183.87,184.31,182.67,182.88,99940.0,169.8827,170.2892,168.774,168.968,99940.0
2017-09-19 11:00:00,182.84,183.22,182.15,182.78,154542.0,168.9311,169.2822,168.2936,168.8756,154542.0
2017-09-19 12:00:00,182.82,182.99,181.89,181.93,136605.0,168.9126,169.0697,168.0533,168.0903,136605.0
2017-09-19 13:00:00,181.89,182.06,180.41,180.51,273238.0,168.0533,168.2104,166.6859,166.7783,273238.0
2017-09-19 14:00:00,180.52,182.1,180.23,182.1,438152.0,166.7876,168.2474,166.5196,168.2474,438152.0
2017-09-19 15:00:00,182.08,182.08,181.21,181.52,332563.0,168.2289,168.2289,167.4251,167.7115,332563.0
2017-09-20 09:30:00,181.68,182.24,180.89,182.05,159744.0,167.8593,168.3767,167.1294,168.2012,159744.0
2017-09-20 10:00:00,182.05,182.1,180.81,181.0,132592.0,168.2012,168.2474,167.0555,167.231,132592.0
2017-09-20 11:00:00,181.03,181.83,181.0,181.64,130730.0,167.2588,167.9979,167.231,167.8224,130730.0
2017-09-20 12:00:00,181.58,181.75,181.43,181.65,51298.0,167.7669,167.924,167.6283,167.8316,51298.0
2017-09-20 13:00:00,181.69,181.72,180.94,181.25,82547.0,167.8686,167.8963,167.1756,167.462,82547.0
2017-09-20 14:00:00,181.27,181.27,180.59,181.18,95135.0,167.4805,167.4805,166.8522,167.3974,95135.0
2017-09-20 15:00:00,181.19,181.89,180.89,181.77,191369.0,167.4066,168.0533,167.1294,167.9425,191369.0
2017-09-21 09:30:00,181.69,181.82,180.04,181.82,72840.0,167.8686,167.9887,166.3441,167.9887,72840.0
2017-09-21 10:00:00,181.58,182.43,181.52,182.37,107933.0,167.7669,168.5523,167.7115,168.4968,107933.0
2017-09-21 11:00:00,182.31,182.85,182.1,182.6,115663.0,168.4414,168.9403,168.2474,168.7093,115663.0
2017-09-21 12:00:00,182.56,182.62,182.38,182.59,53035.0,168.6724,168.7278,168.5061,168.7001,53035.0
2017-09-21 13:00:00,182.61,182.85,182.46,182.58,103272.0,168.7186,168.9403,168.58,168.6909,103272.0
2017-09-21 14:00:00,182.56,182.65,181.91,182.3,92042.0,168.6724,168.7555,168.0718,168.4322,92042.0
2017-09-21 15:00:00,182.3,182.46,182.01,182.1,142785.0,168.4322,168.58,168.1642,168.2474,142785.0
2017-09-22 09:30:00,182.13,182.13,181.25,181.25,190216.0,168.2751,168.2751,167.462,167.462,190216.0
2017-09-22 10:00:00,181.34,181.58,180.51,180.62,168161.0,167.5452,167.7669,166.7783,166.88,168161.0
2017-09-22 11:00:00,180.64,181.42,180.28,181.33,163759.0,166.8984,167.6191,166.5658,167.5359,163759.0
2017-09-22 12:00:00,181.39,181.71,180.96,181.24,68201.0,167.5914,167.887,167.1941,167.4528,68201.0
2017-09-22 13:00:00,181.24,184.37,180.71,183.62,280391.0,167.4528,170.3447,166.9631,169.6517,280391.0
2017-09-22 14:00:00,183.5,184.0,181.94,182.52,227450.0,169.5409,170.0028,168.0995,168.6354,227450.0
2017-09-22 15:00:00,182.52,183.05,182.35,182.72,184722.0,168.6354,169.1251,168.4783,168.8202,184722.0
2017-09-25 09:30:00,183.06,184.31,182.77,183.19,71178.0,169.1343,170.2892,168.8664,169.2544,71178.0
2017-09-25 10:00:00,183.19,183.5,182.12,182.21,86955.0,169.2544,169.5409,168.2658,168.349,86955.0
2017-09-25 11:00:00,182.2,182.52,181.6,181.9,53606.0,168.3398,168.6354,167.7854,168.0626,53606.0
2017-09-25 12:00:00,181.91,182.28,181.54,182.15,51998.0,168.0718,168.4137,167.73,168.2936,51998.0
2017-09-25 13:00:00,182.11,182.58,182.09,182.19,92903.0,168.2566,168.6909,168.2381,168.3305,92903.0
2017-09-25 14:00:00,182.21,182.31,181.61,181.77,67559.0,168.349,168.4414,167.7946,167.9425,67559.0
2017-09-25 15:00:00,181.77,181.87,181.36,181.45,168048.0,167.9425,168.0349,167.5637,167.6468,168048.0
2017-09-26 09:30:00,182.28,183.46,181.74,182.67,119840.0,168.4137,169.5039,167.9148,168.774,119840.0
2017-09-26 10:00:00,182.67,183.0,182.31,182.34,95127.0,168.774,169.0789,168.4414,168.4691,95127.0
2017-09-26 11:00:00,182.33,183.78,182.26,183.45,155584.0,168.4599,169.7996,168.3952,169.4947,155584.0
2017-09-26 12:00:00,183.47,183.48,183.05,183.25,59270.0,169.5131,169.5224,169.1251,169.3099,59270.0
2017-09-26 13:00:00,183.24,183.47,182.99,183.03,61222.0,169.3006,169.5131,169.0697,169.1066,61222.0
2017-09-26 14:00:00,183.06,183.4,183.06,183.38,80903.0,169.1343,169.4485,169.1343,169.43,80903.0
2017-09-26 15:00:00,183.38,183.73,183.33,183.68,249893.0,169.43,169.7534,169.3838,169.7072,249893.0
2017-09-27 09:30:00,184.0,184.71,183.56,184.36,83213.0,170.0028,170.6588,169.5963,170.3354,83213.0
2017-09-27 10:00:00,184.36,184.5,183.65,183.9,105046.0,170.3354,170.4648,169.6795,169.9104,105046.0
2017-09-27 11:00:00,183.88,184.21,183.64,183.9,87322.0,169.892,170.1969,169.6702,169.9104,87322.0
2017-09-27 12:00:00,183.89,183.98,182.02,182.78,121670.0,169.9012,169.9843,168.1735,168.8756,121670.0
2017-09-27 13:00:00,182.75,184.53,182.75,184.51,67165.0,168.8479,170.4925,168.8479,170.474,67165.0
2017-09-27 14:00:00,184.51,185.1,184.41,184.88,112297.0,170.474,171.0191,170.3816,170.8159,112297.0
2017-09-27 15:00:00,184.9,185.14,184.37,184.43,178472.0,170.8344,171.0561,170.3447,170.4001,178472.0
2017-09-28 09:30:00,184.0,185.3,183.9,185.03,65084.0,170.0028,171.2039,169.9104,170.9545,65084.0
2017-09-28 10:00:00,184.88,186.88,184.87,185.81,121977.0,170.8159,172.6637,170.8066,171.6751,121977.0
2017-09-28 11:00:00,185.82,186.88,185.82,186.88,105094.0,171.6844,172.6637,171.6844,172.6637,105094.0
2017-09-28 12:00:00,186.79,187.34,186.7,187.18,68568.0,172.5806,173.0887,172.4974,172.9409,68568.0
2017-09-28 13:00:00,187.15,187.8,187.12,187.68,66412.0,172.9132,173.5138,172.8855,173.4029,66412.0
2017-09-28 14:00:00,187.59,187.91,187.15,187.31,156197.0,173.3197,173.6154,172.9132,173.061,156197.0
2017-09-28 15:00:00,187.31,187.35,186.88,187.0,158846.0,173.061,173.098,172.6637,172.7746,158846.0
2017-09-29 09:30:00,187.0,187.22,185.86,185.86,72457.0,172.7746,172.9779,171.7213,171.7213,72457.0
2017-09-29 10:00:00,185.65,186.27,185.35,185.59,92084.0,171.5273,172.1001,171.2501,171.4719,92084.0
2017-09-29 11:00:00,185.55,185.74,185.11,185.54,88846.0,171.4349,171.6105,171.0284,171.4257,88846.0
2017-09-29 12:00:00,185.57,186.24,185.57,186.08,68416.0,171.4534,172.0724,171.4534,171.9246,68416.0
2017-09-29 13:00:00,186.08,186.08,185.54,185.67,84675.0,171.9246,171.9246,171.4257,171.5458,84675.0
2017-09-29 14:00:00,185.7,186.15,185.68,185.81,78277.0,171.5735,171.9893,171.555,171.6751,78277.0
2017-09-29 15:00:00,185.79,186.96,185.79,186.88,205958.0,171.6567,172.7377,171.6567,172.6637,205958.0
2017-10-02 09:30:00,187.71,187.91,186.66,187.19,119843.0,173.4306,173.6154,172.4605,172.9502,119843.0
2017-10-02 10:00:00,187.08,187.34,186.41,186.42,106399.0,172.8485,173.0887,172.2295,172.2387,106399.0
2017-10-02 11:00:00,186.39,186.96,186.33,186.9,127828.0,172.211,172.7377,172.1556,172.6822,127828.0
2017-10-02 12:00:00,186.92,187.51,186.88,187.49,64553.0,172.7007,173.2458,172.6637,173.2273,64553.0
2017-10-02 13:00:00,187.49,187.85,187.25,187.75,104949.0,173.2273,173.56,173.0056,173.4676,104949.0
2017-10-02 14:00:00,187.75,188.4,187.68,188.2,137449.0,173.4676,174.0681,173.4029,173.8833,137449.0
2017-10-02 15:00:00,188.2,189.03,188.15,189.01,285121.0,173.8833,174.6502,173.8371,174.6317,285121.0
2017-10-03 09:30:00,189.2,191.57,189.2,191.47,117201.0,174.8073,176.997,174.8073,176.9046,117201.0
2017-10-03 10:00:00,191.54,191.64,190.82,191.33,231836.0,176.9692,177.0616,176.304,176.7752,231836.0
2017-10-03 11:00:00,191.28,192.0,191.1,191.91,196837.0,176.729,177.3943,176.5627,177.3111,196837.0
2017-10-03 12:00:00,191.85,191.86,191.35,191.66,92326.0,177.2557,177.2649,176.7937,177.0801,92326.0
2017-10-03 13:00:00,191.72,191.88,191.45,191.88,97127.0,177.1356,177.2834,176.8861,177.2834,97127.0
2017-10-03 14:00:00,191.87,192.51,191.86,192.36,133308.0,177.2741,177.8655,177.2649,177.7269,133308.0
2017-10-03 15:00:00,192.33,192.47,191.75,192.09,246172.0,177.6992,177.8285,177.1633,177.4774,246172.0
2017-10-04 09:30:00,192.01,193.0,192.01,192.65,49162.0,177.4035,178.3182,177.4035,177.9948,49162.0
2017-10-04 10:00:00,192.7,192.85,192.22,192.65,117927.0,178.041,178.1796,177.5975,177.9948,117927.0
2017-10-04 11:00:00,192.69,192.74,191.71,191.84,93722.0,178.0318,178.078,177.1263,177.2464,93722.0
2017-10-04 12:00:00,191.86,192.06,191.55,191.69,77699.0,177.2649,177.4497,176.9785,177.1078,77699.0
2017-10-04 13:00:00,191.62,191.73,191.33,191.44,75481.0,177.0432,177.1448,176.7752,176.8769,75481.0
2017-10-04 14:00:00,191.47,191.74,191.13,191.14,94266.0,176.9046,177.154,176.5904,176.5997,94266.0
2017-10-04 15:00:00,191.14,191.38,190.6,190.75,227457.0,176.5997,176.8214,176.1008,176.2393,227457.0
2017-10-05 09:30:00,191.02,191.93,189.77,190.31,44595.0,176.4888,177.3296,175.3339,175.8328,44595.0
2017-10-05 10:00:00,190.31,190.9,189.75,189.93,103501.0,175.8328,176.3779,175.3154,175.4817,103501.0
2017-10-05 11:00:00,189.98,190.13,189.48,190.13,58481.0,175.5279,175.6665,175.066,175.6665,58481.0
2017-10-05 12:00:00,189.97,191.2,189.97,191.17,104998.0,175.5187,176.6551,175.5187,176.6274,104998.0
2017-10-05 13:00:00,191.16,191.38,190.59,190.88,84471.0,176.6182,176.8214,176.0915,176.3595,84471.0
2017-10-05 14:00:00,190.92,191.06,190.49,190.7,67735.0,176.3964,176.5258,175.9991,176.1931,67735.0
2017-10-05 15:00:00,190.72,190.83,190.36,190.64,119858.0,176.2116,176.3133,175.879,176.1377,119858.0
2017-10-06 09:30:00,191.01,191.7,190.24,191.48,72910.0,176.4796,177.1171,175.7681,176.9138,72910.0
2017-10-06 10:00:00,191.53,192.72,191.48,192.63,117131.0,176.96,178.0595,176.9138,177.9763,117131.0
2017-10-06 11:00:00,192.6,192.6,191.63,191.75,143470.0,177.9486,177.9486,177.0524,177.1633,143470.0
2017-10-06 12:00:00,191.75,191.77,191.24,191.33,52001.0,177.1633,177.1818,176.6921,176.7752,52001.0
2017-10-06 13:00:00,191.31,191.31,190.47,190.71,85325.0,176.7567,176.7567,175.9806,176.2024,85325.0
2017-10-06 14:00:00,190.71,191.15,190.71,191.06,49750.0,176.2024,176.6089,176.2024,176.5258,49750.0
2017-10-06 15:00:00,191.06,191.08,190.39,190.95,132379.0,176.5258,176.5442,175.9067,176.4241,132379.0
2017-10-09 09:30:00,190.37,190.9,189.62,190.63,39513.0,175.8883,176.3779,175.1953,176.1285,39513.0
2017-10-09 10:00:00,190.6,190.69,189.31,189.86,81069.0,176.1008,176.1839,174.9089,175.417,81069.0
2017-10-09 11:00:00,189.85,189.86,189.38,189.41,38935.0,175.4078,175.417,174.9736,175.0013,38935.0
2017-10-09 12:00:00,189.41,189.63,189.15,189.27,38048.0,175.0013,175.2045,174.7611,174.8719,38048.0
2017-10-09 13:00:00,189.25,189.68,189.16,189.38,29730.0,174.8535,175.2507,174.7703,174.9736,29730.0
2017-10-09 14:00:00,189.41,189.93,189.21,189.71,70701.0,175.0013,175.4817,174.8165,175.2785,70701.0
2017-10-09 15:00:00,189.64,189.64,188.86,189.12,159440.0,175.2138,175.2138,174.4931,174.7333,159440.0
2017-10-10 09:30:00,189.09,189.44,187.9,188.01,46254.0,174.7056,175.029,173.6061,173.7078,46254.0
2017-10-10 10:00:00,188.12,188.92,188.0,188.56,84526.0,173.8094,174.5486,173.6985,174.2159,84526.0
2017-10-10 11:00:00,188.5,188.97,187.85,188.06,79017.0,174.1605,174.5948,173.56,173.754,79017.0
2017-10-10 12:00:00,187.96,188.08,186.89,187.61,114075.0,173.6616,173.7725,172.673,173.3382,114075.0
2017-10-10 13:00:00,187.62,187.96,187.42,187.73,100123.0,173.3474,173.6616,173.1627,173.4491,100123.0
2017-10-10 14:00:00,187.77,187.8,187.47,187.5,86337.0,173.486,173.5138,173.2089,173.2366,86337.0
2017-10-10 15:00:00,187.53,188.1,187.51,188.05,172929.0,173.2643,173.7909,173.2458,173.7447,172929.0
2017-10-11 09:30:00,187.84,188.07,186.31,186.8,74794.0,173.5507,173.7632,172.1371,172.5898,74794.0
2017-10-11 10:00:00,186.8,187.61,186.58,187.09,202455.0,172.5898,173.3382,172.3866,172.8578,202455.0
2017-10-11 11:00:00,187.1,187.68,187.03,187.46,125390.0,172.867,173.4029,172.8023,173.1996,125390.0
2017-10-11 12:00:00,187.49,187.72,186.81,187.06,140048.0,173.2273,173.4398,172.5991,172.83,140048.0
2017-10-11 13:00:00,187.02,187.4,186.83,187.17,95851.0,172.7931,173.1442,172.6175,172.9317,95851.0
2017-10-11 14:00:00,187.19,187.42,186.41,186.71,104301.0,172.9502,173.1627,172.2295,172.5067,104301.0
2017-10-11 15:00:00,186.63,186.97,186.32,186.93,239603.0,172.4328,172.7469,172.1463,172.7099,239603.0
2017-10-12 09:30:00,187.63,188.76,187.0,187.05,96742.0,173.3567,174.4007,172.7746,172.8208,96742.0
2017-10-12 10:00:00,187.15,187.84,186.98,187.47,151856.0,172.9132,173.5507,172.7561,173.2089,151856.0
2017-10-12 11:00:00,187.2,188.15,187.2,188.15,81835.0,172.9594,173.8371,172.9594,173.8371,81835.0
2017-10-12 12:00:00,188.05,188.07,187.52,187.89,51004.0,173.7447,173.7632,173.2551,173.5969,51004.0
2017-10-12 13:00:00,187.87,187.97,186.93,187.06,137962.0,173.5784,173.6708,172.7099,172.83,137962.0
2017-10-12 14:00:00,187.06,187.17,186.56,186.78,149081.0,172.83,172.9317,172.3681,172.5713,149081.0
2017-10-12 15:00:00,186.83,187.24,186.75,186.96,144484.0,172.6175,172.9964,172.5436,172.7377,144484.0
2017-10-13 09:30:00,184.0,186.0,183.08,185.03,309563.0,170.0028,171.8507,169.1528,170.9545,309563.0
2017-10-13 10:00:00,185.03,185.14,183.28,184.16,236634.0,170.9545,171.0561,169.3376,170.1507,236634.0
2017-10-13 11:00:00,184.19,186.15,183.73,186.13,309551.0,170.1784,171.9893,169.7534,171.9708,309551.0
2017-10-13 12:00:00,186.17,186.31,185.71,185.92,108004.0,172.0078,172.1371,171.5827,171.7768,108004.0
2017-10-13 13:00:00,185.99,186.41,185.87,185.95,110869.0,171.8414,172.2295,171.7306,171.8045,110869.0
2017-10-13 14:00:00,185.95,186.43,185.64,186.24,199713.0,171.8045,172.248,171.5181,172.0724,199713.0
2017-10-13 15:00:00,186.27,186.4,185.96,186.14,279950.0,172.1001,172.2203,171.8137,171.98,279950.0
2017-10-16 09:30:00,186.15,186.96,185.41,185.73,67540.0,171.9893,172.7377,171.3056,171.6012,67540.0
2017-10-16 10:00:00,185.73,186.06,184.55,184.83,159814.0,171.6012,171.9061,170.511,170.7697,159814.0
2017-10-16 11:00:00,184.89,185.12,184.38,184.67,148351.0,170.8251,171.0376,170.3539,170.6219,148351.0
2017-10-16 12:00:00,184.73,185.1,184.02,184.94,84251.0,170.6773,171.0191,170.0213,170.8713,84251.0
2017-10-16 13:00:00,184.91,185.2,184.24,185.09,145373.0,170.8436,171.1115,170.2246,171.0099,145373.0
2017-10-16 14:00:00,185.06,185.26,184.87,185.03,138420.0,170.9822,171.167,170.8066,170.9545,138420.0
2017-10-16 15:00:00,185.04,185.19,184.82,185.03,166056.0,170.9637,171.1023,170.7604,170.9545,166056.0
2017-10-17 09:30:00,185.39,188.48,185.28,187.65,191931.0,171.2871,174.142,171.1855,173.3752,191931.0
2017-10-17 10:00:00,187.74,188.22,187.49,187.87,338430.0,173.4583,173.9018,173.2273,173.5784,338430.0
2017-10-17 11:00:00,187.9,187.9,187.33,187.55,96829.0,173.6061,173.6061,173.0795,173.2828,96829.0
2017-10-17 12:00:00,187.6,187.94,187.43,187.68,157522.0,173.329,173.6431,173.1719,173.4029,157522.0
2017-10-17 13:00:00,187.66,187.94,187.0,187.92,161273.0,173.3844,173.6431,172.7746,173.6246,161273.0
2017-10-17 14:00:00,187.95,188.76,187.45,187.97,359582.0,173.6523,174.4007,173.1904,173.6708,359582.0
2017-10-17 15:00:00,187.99,188.11,187.1,187.22,382461.0,173.6893,173.8002,172.867,172.9779,382461.0
2017-10-18 09:30:00,187.85,189.9,187.85,189.11,623903.0,173.56,175.454,173.56,174.7241,623903.0
2017-10-18 10:00:00,189.04,189.48,188.78,189.29,434485.0,174.6594,175.066,174.4192,174.8904,434485.0
2017-10-18 11:00:00,189.28,190.53,188.95,189.93,215123.0,174.8812,176.0361,174.5763,175.4817,215123.0
2017-10-18 12:00:00,189.97,189.99,189.47,189.74,202993.0,175.5187,175.5372,175.0567,175.3062,202993.0
2017-10-18 13:00:00,189.69,189.79,189.27,189.75,116110.0,175.26,175.3524,174.8719,175.3154,116110.0
2017-10-18 14:00:00,189.71,189.73,189.04,189.41,193986.0,175.2785,175.2969,174.6594,175.0013,193986.0
2017-10-18 15:00:00,189.44,189.7,189.13,189.3,311914.0,175.029,175.2692,174.7426,174.8996,311914.0
2017-10-19 09:30:00,189.07,189.07,186.1,186.34,74027.0,174.6871,174.6871,171.9431,172.1648,74027.0
2017-10-19 10:00:00,186.46,188.14,186.45,187.87,312589.0,172.2757,173.8279,172.2665,173.5784,312589.0
2017-10-19 11:00:00,187.91,188.07,187.29,187.5,95330.0,173.6154,173.7632,173.0426,173.2366,95330.0
2017-10-19 12:00:00,187.49,187.94,187.18,187.5,259717.0,173.2273,173.6431,172.9409,173.2366,259717.0
2017-10-19 13:00:00,187.52,188.0,187.3,187.6,203077.0,173.2551,173.6985,173.0518,173.329,203077.0
2017-10-19 14:00:00,187.57,187.77,187.32,187.68,233271.0,173.3013,173.486,173.0703,173.4029,233271.0
2017-10-19 15:00:00,187.67,188.21,187.54,188.2,421489.0,173.3936,173.8926,173.2735,173.8833,421489.0
2017-10-20 09:30:00,189.01,190.81,188.61,190.71,105394.0,174.6317,176.2948,174.2621,176.2024,105394.0
2017-10-20 10:00:00,190.74,191.29,190.24,191.29,79676.0,176.2301,176.7383,175.7681,176.7383,79676.0
2017-10-20 11:00:00,191.24,192.18,191.15,192.08,98592.0,176.6921,177.5606,176.6089,177.4682,98592.0
2017-10-20 12:00:00,192.12,192.66,192.12,192.47,107070.0,177.5051,178.004,177.5051,177.8285,107070.0
2017-10-20 13:00:00,192.44,192.7,192.25,192.3,60444.0,177.8008,178.041,177.6252,177.6714,60444.0
2017-10-20 14:00:00,192.23,192.73,191.92,192.13,87312.0,177.6068,178.0687,177.3203,177.5144,87312.0
2017-10-20 15:00:00,192.11,192.11,190.88,191.38,417229.0,177.4959,177.4959,176.3595,176.8214,417229.0
2017-10-23 09:30:00,191.73,192.5,191.29,192.1,77582.0,177.1448,177.8562,176.7383,177.4866,77582.0
2017-10-23 10:00:00,192.02,193.49,191.65,192.92,131847.0,177.4127,178.7709,177.0709,178.2443,131847.0
2017-10-23 11:00:00,192.94,194.29,192.8,193.93,148770.0,178.2627,179.5101,178.1334,179.1774,148770.0
2017-10-23 12:00:00,193.98,194.07,192.87,192.95,137220.0,179.2236,179.3068,178.1981,178.272,137220.0
2017-10-23 13:00:00,192.96,193.69,192.85,193.1,66660.0,178.2812,178.9557,178.1796,178.4106,66660.0
2017-10-23 14:00:00,193.1,193.32,192.88,193.13,89652.0,178.4106,178.6138,178.2073,178.4383,89652.0
2017-10-23 15:00:00,193.11,193.55,193.08,193.39,207500.0,178.4198,178.8263,178.3921,178.6785,207500.0
2017-10-24 09:30:00,192.84,193.71,191.99,193.45,71231.0,178.1704,178.9742,177.385,178.734,71231.0
2017-10-24 10:00:00,193.49,194.52,193.06,194.2,147747.0,178.7709,179.7226,178.3736,179.4269,147747.0
2017-10-24 11:00:00,194.21,194.34,192.56,193.7,92043.0,179.4361,179.5562,177.9117,178.9649,92043.0
2017-10-24 12:00:00,193.66,194.13,193.62,194.02,55863.0,178.928,179.3622,178.891,179.2606,55863.0
2017-10-24 13:00:00,193.99,194.1,193.53,193.63,67513.0,179.2329,179.3345,178.8079,178.9003,67513.0
2017-10-24 14:00:00,193.62,194.04,193.37,193.4,77210.0,178.891,179.2791,178.66,178.6878,77210.0
2017-10-24 15:00:00,193.4,193.91,193.13,193.87,193865.0,178.6878,179.159,178.4383,179.122,193865.0
2017-10-25 09:30:00,193.4,194.32,192.48,193.53,84905.0,178.6878,179.5378,177.8377,178.8079,84905.0
2017-10-25 10:00:00,193.52,195.21,193.52,194.46,116022.0,178.7986,180.3601,178.7986,179.6671,116022.0
2017-10-25 11:00:00,194.43,194.65,193.62,193.96,85671.0,179.6394,179.8427,178.891,179.2052,85671.0
2017-10-25 12:00:00,193.99,194.09,193.57,194.07,81085.0,179.2329,179.3253,178.8448,179.3068,81085.0
2017-10-25 13:00:00,194.08,195.37,193.91,195.22,90553.0,179.316,180.5079,179.159,180.3693,90553.0
2017-10-25 14:00:00,195.21,195.75,195.14,195.41,132543.0,180.3601,180.859,180.2954,180.5449,132543.0
2017-10-25 15:00:00,195.38,195.84,195.14,195.73,223037.0,180.5171,180.9421,180.2954,180.8405,223037.0
2017-10-26 09:30:00,196.38,197.54,195.9,197.33,77970.0,181.4411,182.5128,180.9976,182.3188,77970.0
2017-10-26 10:00:00,197.38,197.9,197.02,197.63,131636.0,182.365,182.8454,182.0324,182.596,131636.0
2017-10-26 11:00:00,197.69,198.25,197.02,197.75,131712.0,182.6514,183.1688,182.0324,182.7068,131712.0
2017-10-26 12:00:00,197.76,197.94,197.3,197.39,110286.0,182.7161,182.8824,182.2911,182.3742,110286.0
2017-10-26 13:00:00,197.32,197.86,197.21,197.33,84597.0,182.3096,182.8085,182.2079,182.3188,84597.0
2017-10-26 14:00:00,197.35,197.54,197.02,197.13,139082.0,182.3373,182.5128,182.0324,182.134,139082.0
2017-10-26 15:00:00,197.14,202.22,196.83,198.64,739343.0,182.1432,186.8368,181.8568,183.5291,739343.0
2017-10-27 09:30:00,198.69,200.76,198.6,199.79,198447.0,183.5753,185.4879,183.4922,184.5917,198447.0
2017-10-27 10:00:00,199.78,200.84,199.64,200.84,190662.0,184.5824,185.5618,184.4531,185.5618,190662.0
2017-10-27 11:00:00,200.9,201.43,200.58,201.21,116270.0,185.6172,186.1069,185.3216,185.9036,116270.0
2017-10-27 12:00:00,201.19,202.23,200.96,202.12,94893.0,185.8852,186.846,185.6727,186.7444,94893.0
2017-10-27 13:00:00,202.12,202.5,201.5,202.42,85299.0,186.7444,187.0955,186.1716,187.0216,85299.0
2017-10-27 14:00:00,202.31,202.43,201.8,202.09,74447.0,186.92,187.0308,186.4488,186.7167,74447.0
2017-10-27 15:00:00,202.09,202.14,201.75,201.9,281074.0,186.7167,186.7629,186.4026,186.5411,281074.0
2017-10-30 09:30:00,201.54,201.89,199.38,199.73,86628.0,186.2085,186.5319,184.2128,184.5362,86628.0
2017-10-30 10:00:00,199.68,200.2,199.34,199.62,130292.0,184.49,184.9705,184.1759,184.4346,130292.0
2017-10-30 11:00:00,199.7,199.7,198.33,198.43,98351.0,184.5085,184.5085,183.2427,183.3351,98351.0
2017-10-30 12:00:00,198.45,198.86,198.22,198.68,70939.0,183.3536,183.7324,183.1411,183.5661,70939.0
2017-10-30 13:00:00,198.67,198.74,197.75,198.31,141751.0,183.5569,183.6215,182.7068,183.2242,141751.0
2017-10-30 14:00:00,198.32,198.99,198.14,198.18,87793.0,183.2335,183.8525,183.0672,183.1041,87793.0
2017-10-30 15:00:00,198.12,198.24,197.7,197.74,249713.0,183.0487,183.1596,182.6606,182.6976,249713.0
2017-10-31 09:30:00,198.64,198.64,196.51,197.27,107899.0,183.5291,183.5291,181.5612,182.2634,107899.0
2017-10-31 10:00:00,197.46,198.07,197.18,197.68,136433.0,182.4389,183.0025,182.1802,182.6422,136433.0
2017-10-31 11:00:00,197.67,197.82,197.06,197.46,150292.0,182.6329,182.7715,182.0693,182.4389,150292.0
2017-10-31 12:00:00,197.45,197.53,197.0,197.38,91119.0,182.4297,182.5036,182.0139,182.365,91119.0
2017-10-31 13:00:00,197.39,197.68,197.33,197.45,82286.0,182.3742,182.6422,182.3188,182.4297,82286.0
2017-10-31 14:00:00,197.49,197.72,197.41,197.5,81829.0,182.4666,182.6791,182.3927,182.4759,81829.0
2017-10-31 15:00:00,197.49,197.66,197.16,197.22,260743.0,182.4666,182.6237,182.1617,182.2172,260743.0
2017-11-01 09:30:00,198.2,198.58,197.04,197.5,143022.0,183.1226,183.4737,182.0509,182.4759,143022.0
2017-11-01 10:00:00,197.5,197.91,197.32,197.32,171267.0,182.4759,182.8547,182.3096,182.3096,171267.0
2017-11-01 11:00:00,197.39,197.49,196.75,197.27,93460.0,182.3742,182.4666,181.7829,182.2634,93460.0
2017-11-01 12:00:00,197.21,197.65,196.88,197.53,229144.0,182.2079,182.6145,181.903,182.5036,229144.0
2017-11-01 13:00:00,197.5,197.73,196.98,197.56,149687.0,182.4759,182.6884,181.9954,182.5313,149687.0
2017-11-01 14:00:00,197.62,197.88,197.42,197.77,199071.0,182.5867,182.827,182.4019,182.7253,199071.0
2017-11-01 15:00:00,197.79,198.41,197.56,197.83,355210.0,182.7438,183.3166,182.5313,182.7808,355210.0
2017-11-02 09:30:00,205.75,205.75,200.0,200.93,211527.0,190.0983,190.0983,184.7857,185.6449,211527.0
2017-11-02 10:00:00,200.99,202.15,198.61,198.79,260352.0,185.7004,186.7721,183.5014,183.6677,260352.0
2017-11-02 11:00:00,198.87,200.17,197.66,198.08,196832.0,183.7416,184.9428,182.6237,183.0117,196832.0
2017-11-02 12:00:00,198.2,199.74,197.6,199.63,160477.0,183.1226,184.5455,182.5683,184.4438,160477.0
2017-11-02 13:00:00,199.67,199.83,198.46,199.27,154225.0,184.4808,184.6286,183.3628,184.1112,154225.0
2017-11-02 14:00:00,199.15,199.25,198.78,198.85,145057.0,184.0003,184.0927,183.6585,183.7232,145057.0
2017-11-02 15:00:00,198.9,198.97,198.04,198.44,326538.0,183.7694,183.834,182.9748,183.3444,326538.0
2017-11-03 09:30:00,198.65,198.71,196.27,197.28,124777.0,183.5384,183.5938,181.3394,182.2726,124777.0
2017-11-03 10:00:00,197.37,198.52,197.32,198.32,160907.0,182.3558,183.4183,182.3096,183.2335,160907.0
2017-11-03 11:00:00,198.37,198.93,198.35,198.92,88830.0,183.2797,183.7971,183.2612,183.7878,88830.0
2017-11-03 12:00:00,198.94,199.38,198.67,199.1,92208.0,183.8063,184.2128,183.5569,183.9541,92208.0
2017-11-03 13:00:00,199.12,200.48,199.0,200.0,82639.0,183.9726,185.2292,183.8618,184.7857,82639.0
2017-11-03 14:00:00,200.04,200.26,199.95,200.26,82747.0,184.8226,185.0259,184.7395,185.0259,82747.0
2017-11-03 15:00:00,200.24,203.1,200.22,201.9,284236.0,185.0074,187.6499,184.9889,186.5411,284236.0
2017-11-06 09:30:00,201.9,203.45,201.43,203.36,81502.0,186.5411,187.9732,186.1069,187.8901,81502.0
2017-11-06 10:00:00,203.24,203.84,202.74,203.75,140775.0,187.7792,188.3336,187.3172,188.2504,140775.0
2017-11-06 11:00:00,203.69,205.18,203.56,203.99,150982.0,188.195,189.5716,188.0749,188.4722,150982.0
2017-11-06 12:00:00,203.94,204.74,203.65,204.48,77671.0,188.426,189.1651,188.158,188.9249,77671.0
2017-11-06 13:00:00,204.52,204.74,204.29,204.38,62913.0,188.9618,189.1651,188.7493,188.8325,62913.0
2017-11-06 14:00:00,204.4,204.54,203.76,204.35,109001.0,188.851,188.9803,188.2597,188.8048,109001.0
2017-11-06 15:00:00,204.34,205.1,204.07,205.0,327817.0,188.7955,189.4977,188.5461,189.4053,327817.0
2017-11-07 09:30:00,205.02,206.45,204.19,205.16,71407.0,189.4238,190.745,188.6569,189.5532,71407.0
2017-11-07 10:00:00,205.0,205.29,204.44,204.77,134654.0,189.4053,189.6733,188.8879,189.1928,134654.0
2017-11-07 11:00:00,204.81,205.06,204.57,204.68,110589.0,189.2298,189.4608,189.008,189.1097,110589.0
2017-11-07 12:00:00,204.66,204.83,204.08,204.4,62700.0,189.0912,189.2483,188.5553,188.851,62700.0
2017-11-07 13:00:00,204.42,204.56,204.06,204.37,54290.0,188.8694,188.9988,188.5368,188.8233,54290.0
2017-11-07 14:00:00,204.4,204.56,204.07,204.48,66550.0,188.851,188.9988,188.5461,188.9249,66550.0
2017-11-07 15:00:00,204.48,205.48,204.2,205.35,202143.0,188.9249,189.8488,188.6662,189.7287,202143.0
2017-11-08 09:30:00,205.0,205.0,203.76,204.65,39589.0,189.4053,189.4053,188.2597,189.082,39589.0
2017-11-08 10:00:00,204.73,204.8,202.91,203.69,106079.0,189.1559,189.2205,187.4743,188.195,106079.0
2017-11-08 11:00:00,203.6,204.04,200.92,201.62,136246.0,188.1118,188.5184,185.6357,186.2824,136246.0
2017-11-08 12:00:00,201.38,202.06,200.61,200.91,175322.0,186.0607,186.689,185.3493,185.6265,175322.0
2017-11-08 13:00:00,200.93,201.7,200.75,200.88,111654.0,185.6449,186.3564,185.4786,185.5987,111654.0
2017-11-08 14:00:00,200.87,201.24,200.67,201.02,76753.0,185.5895,185.9314,185.4047,185.7281,76753.0
2017-11-08 15:00:00,201.08,201.23,200.48,200.5,305110.0,185.7835,185.9221,185.2292,185.2476,305110.0
2017-11-09 09:30:00,200.0,200.0,198.64,198.75,84446.0,184.7857,184.7857,183.5291,183.6308,84446.0
2017-11-09 10:00:00,198.9,199.25,197.85,198.2,131751.0,183.7694,184.0927,182.7992,183.1226,131751.0
2017-11-09 11:00:00,198.2,198.52,197.5,197.9,152174.0,183.1226,183.4183,182.4759,182.8454,152174.0
2017-11-09 12:00:00,197.9,198.02,196.56,197.01,159009.0,182.8454,182.9563,181.6074,182.0231,159009.0
2017-11-09 13:00:00,197.06,197.09,196.37,196.74,134492.0,182.0693,182.0971,181.4318,181.7737,134492.0
2017-11-09 14:00:00,196.75,197.66,196.74,196.99,334794.0,181.7829,182.6237,181.7737,182.0047,334794.0
2017-11-09 15:00:00,197.01,197.74,196.89,197.49,295930.0,182.0231,182.6976,181.9123,182.4666,295930.0
2017-11-10 09:30:00,197.56,197.85,196.9,197.83,73950.0,182.5313,182.7992,181.9215,182.7808,73950.0
2017-11-10 10:00:00,197.56,198.3,197.14,197.77,81688.0,182.5313,183.215,182.1432,182.7253,81688.0
2017-11-10 11:00:00,197.76,198.19,197.42,197.83,72280.0,182.7161,183.1134,182.4019,182.7808,72280.0
2017-11-10 12:00:00,197.76,197.94,197.55,197.6,50845.0,182.7161,182.8824,182.5221,182.5683,50845.0
2017-11-10 13:00:00,197.61,197.85,197.55,197.81,80729.0,182.5775,182.7992,182.5221,182.7623,80729.0
2017-11-10 14:00:00,197.8,198.55,197.78,198.41,143119.0,182.753,183.446,182.7346,183.3166,143119.0
2017-11-10 15:00:00,198.37,198.42,197.67,197.96,257360.0,183.2797,183.3259,182.6329,182.9009,257360.0
2017-11-13 09:30:00,197.8,197.99,195.9,196.72,71280.0,182.753,182.9286,180.9976,181.7552,71280.0
2017-11-13 10:00:00,196.78,197.1,195.97,196.97,240928.0,181.8106,182.1063,181.0623,181.9862,240928.0
2017-11-13 11:00:00,196.93,197.53,196.68,197.19,196587.0,181.9492,182.5036,181.7182,182.1894,196587.0
2017-11-13 12:00:00,197.1,198.12,196.89,198.12,130954.0,182.1063,183.0487,181.9123,183.0487,130954.0
2017-11-13 13:00:00,198.03,198.05,197.63,197.93,78504.0,182.9655,182.984,182.596,182.8732,78504.0
2017-11-13 14:00:00,197.95,198.15,197.66,197.67,101214.0,182.8916,183.0764,182.6237,182.6329,101214.0
2017-11-13 15:00:00,197.71,198.27,197.47,197.59,211443.0,182.6699,183.1873,182.4481,182.559,211443.0
2017-11-14 09:30:00,197.23,197.67,195.93,196.06,57840.0,182.2264,182.6329,181.0253,181.1454,57840.0
2017-11-14 10:00:00,196.19,196.24,195.25,195.74,121410.0,181.2655,181.3117,180.397,180.8497,121410.0
2017-11-14 11:00:00,195.75,196.21,195.45,196.13,104759.0,180.859,181.284,180.5818,181.2101,104759.0
2017-11-14 12:00:00,196.22,196.65,195.76,195.91,128485.0,181.2932,181.6905,180.8682,181.0068,128485.0
2017-11-14 13:00:00,195.96,196.39,195.83,196.17,92429.0,181.053,181.4503,180.9329,181.247,92429.0
2017-11-14 14:00:00,196.18,196.84,195.99,196.54,173736.0,181.2563,181.8661,181.0807,181.5889,173736.0
2017-11-14 15:00:00,196.59,197.18,196.16,197.12,249928.0,181.6351,182.1802,181.2378,182.1248,249928.0
2017-11-15 09:30:00,196.49,197.31,196.24,196.7,124538.0,181.5427,182.3003,181.3117,181.7367,124538.0
2017-11-15 10:00:00,196.64,197.14,196.12,197.13,163304.0,181.6813,182.1432,181.2008,182.134,163304.0
2017-11-15 11:00:00,197.11,197.29,196.72,197.25,122199.0,182.1155,182.2818,181.7552,182.2449,122199.0
2017-11-15 12:00:00,197.24,197.31,196.93,197.31,57409.0,182.2356,182.3003,181.9492,182.3003,57409.0
2017-11-15 13:00:00,197.31,197.34,197.12,197.16,67345.0,182.3003,182.328,182.1248,182.1617,67345.0
2017-11-15 14:00:00,197.16,197.3,197.06,197.18,67948.0,182.1617,182.2911,182.0693,182.1802,67948.0
2017-11-15 15:00:00,197.23,197.41,196.17,196.51,255022.0,182.2264,182.3927,181.247,181.5612,255022.0
2017-11-16 09:30:00,196.7,198.91,196.29,198.83,64107.0,181.7367,183.7786,181.3579,183.7047,64107.0
2017-11-16 10:00:00,198.9,199.37,198.54,199.11,95024.0,183.7694,184.2036,183.4367,183.9634,95024.0
2017-11-16 11:00:00,199.18,199.92,199.07,199.34,71212.0,184.0281,184.7118,183.9264,184.1759,71212.0
2017-11-16 12:00:00,199.34,200.15,199.23,200.15,85662.0,184.1759,184.9243,184.0743,184.9243,85662.0
2017-11-16 13:00:00,200.14,200.77,200.05,200.64,81736.0,184.915,185.4971,184.8319,185.377,81736.0
2017-11-16 14:00:00,200.64,201.34,200.6,200.65,118171.0,185.377,186.0237,185.34,185.3862,118171.0
2017-11-16 15:00:00,200.67,201.15,200.61,200.92,214001.0,185.4047,185.8482,185.3493,185.6357,214001.0
2017-11-17 09:30:00,199.91,200.21,198.73,199.55,138205.0,184.7025,184.9797,183.6123,184.3699,138205.0
2017-11-17 10:00:00,199.55,199.79,198.4,198.61,101994.0,184.3699,184.5917,183.3074,183.5014,101994.0
2017-11-17 11:00:00,198.71,198.88,197.88,198.01,71970.0,183.5938,183.7509,182.827,182.9471,71970.0
2017-11-17 12:00:00,198.05,198.36,197.77,198.24,51754.0,182.984,183.2704,182.7253,183.1596,51754.0
2017-11-17 13:00:00,198.24,198.36,197.84,197.97,47192.0,183.1596,183.2704,182.79,182.9101,47192.0
2017-11-17 14:00:00,198.01,198.39,197.93,198.39,78408.0,182.9471,183.2982,182.8732,183.2982,78408.0
2017-11-17 15:00:00,198.39,198.45,197.95,197.98,190840.0,183.2982,183.3536,182.8916,182.9193,190840.0
2017-11-20 09:30:00,198.66,198.98,197.88,198.28,84498.0,183.5476,183.8433,182.827,183.1965,84498.0
2017-11-20 10:00:00,198.4,198.95,198.02,198.5,103338.0,183.3074,183.8156,182.9563,183.3998,103338.0
2017-11-20 11:00:00,198.5,199.28,198.5,198.64,50134.0,183.3998,184.1205,183.3998,183.5291,50134.0
2017-11-20 12:00:00,198.67,198.87,198.26,198.86,77999.0,183.5569,183.7416,183.178,183.7324,77999.0
2017-11-20 13:00:00,198.87,199.84,198.64,199.78,83178.0,183.7416,184.6379,183.5291,184.5824,83178.0
2017-11-20 14:00:00,199.81,199.81,198.99,199.23,68187.0,184.6101,184.6101,183.8525,184.0743,68187.0
2017-11-20 15:00:00,199.22,199.71,199.05,199.41,140101.0,184.065,184.5177,183.908,184.2406,140101.0
2017-11-21 09:30:00,200.0,201.43,199.73,201.1,40993.0,184.7857,186.1069,184.5362,185.802,40993.0
2017-11-21 10:00:00,201.15,201.39,200.26,201.35,77582.0,185.8482,186.0699,185.0259,186.033,77582.0
2017-11-21 11:00:00,201.33,201.44,200.5,200.77,69863.0,186.0145,186.1161,185.2476,185.4971,69863.0
2017-11-21 12:00:00,200.82,201.2,200.58,201.12,53998.0,185.5433,185.8944,185.3216,185.8205,53998.0
2017-11-21 13:00:00,201.04,201.52,200.95,201.4,45252.0,185.7466,186.1901,185.6634,186.0792,45252.0
2017-11-21 14:00:00,201.42,202.03,201.24,202.03,68959.0,186.0977,186.6613,185.9314,186.6613,68959.0
2017-11-21 15:00:00,202.01,202.09,201.54,202.06,147869.0,186.6428,186.7167,186.2085,186.689,147869.0
2017-11-22 09:30:00,202.25,202.37,200.15,200.91,65536.0,186.8645,186.9754,184.9243,185.6265,65536.0
2017-11-22 10:00:00,200.86,202.12,200.55,201.61,85225.0,185.5803,186.7444,185.2938,186.2732,85225.0
2017-11-22 11:00:00,201.59,201.64,200.24,200.57,95428.0,186.2547,186.3009,185.0074,185.3123,95428.0
2017-11-22 12:00:00,200.62,200.9,200.34,200.51,54408.0,185.3585,185.6172,185.0998,185.2569,54408.0
2017-11-22 13:00:00,200.49,200.93,199.97,200.25,104737.0,185.2384,185.6449,184.758,185.0167,104737.0
2017-11-22 14:00:00,200.27,200.43,199.92,200.34,39651.0,185.0351,185.183,184.7118,185.0998,39651.0
2017-11-22 15:00:00,200.38,200.88,200.38,200.69,68726.0,185.1368,185.5987,185.1368,185.4232,68726.0
2017-11-24 09:30:00,200.59,201.41,200.19,200.66,32453.0,185.3308,186.0884,184.9612,185.3955,32453.0
2017-11-24 10:00:00,200.66,201.0,200.1,201.0,61690.0,185.3955,185.7096,184.8781,185.7096,61690.0
2017-11-24 11:00:00,201.01,201.45,200.45,200.78,60544.0,185.7189,186.1254,185.2015,185.5063,60544.0
2017-11-24 12:00:00,200.76,200.96,200.48,200.69,95442.0,185.4879,185.6727,185.2292,185.4232,95442.0
2017-11-27 09:30:00,200.92,201.67,199.91,201.26,61105.0,185.6357,186.3286,184.7025,185.9498,61105.0
2017-11-27 10:00:00,201.28,202.15,201.2,201.57,241012.0,185.9683,186.7721,185.8944,186.2363,241012.0
2017-11-27 11:00:00,201.59,201.61,200.31,200.32,104192.0,186.2547,186.2732,185.0721,185.0813,104192.0
2017-11-27 12:00:00,200.32,200.66,200.31,200.43,157136.0,185.0813,185.3955,185.0721,185.183,157136.0
2017-11-27 13:00:00,200.44,200.87,200.08,200.7,98759.0,185.1922,185.5895,184.8596,185.4324,98759.0
2017-11-27 14:00:00,200.7,200.79,200.31,200.43,93814.0,185.4324,185.5156,185.0721,185.183,93814.0
2017-11-27 15:00:00,200.4,200.53,199.87,199.97,203707.0,185.1553,185.2754,184.6656,184.758,203707.0
2017-11-28 09:30:00,200.77,201.39,200.22,201.07,44750.0,185.4971,186.0699,184.9889,185.7743,44750.0
2017-11-28 10:00:00,201.01,201.51,200.94,201.19,90230.0,185.7189,186.1808,185.6542,185.8852,90230.0
2017-11-28 11:00:00,201.15,201.3,200.47,200.51,276725.0,185.8482,185.9868,185.2199,185.2569,276725.0
2017-11-28 12:00:00,200.53,201.0,199.75,199.94,363187.0,185.2754,185.7096,184.5547,184.7302,363187.0
2017-11-28 13:00:00,200.0,200.63,199.21,199.24,109544.0,184.7857,185.3678,184.0558,184.0835,109544.0
2017-11-28 14:00:00,199.26,200.65,199.17,200.48,218968.0,184.102,185.3862,184.0188,185.2292,218968.0
2017-11-28 15:00:00,200.44,200.63,200.31,200.62,384481.0,185.1922,185.3678,185.0721,185.3585,384481.0
2017-11-29 09:30:00,201.16,206.76,199.88,206.18,286954.0,185.8574,191.0314,184.6748,190.4956,286954.0
2017-11-29 10:00:00,206.36,206.98,205.38,206.29,163676.0,190.6619,191.2347,189.7564,190.5972,163676.0
2017-11-29 11:00:00,206.21,206.38,204.97,205.45,130993.0,190.5233,190.6803,189.3776,189.8211,130993.0
2017-11-29 12:00:00,205.46,207.06,205.19,205.46,120782.0,189.8303,191.3086,189.5809,189.8303,120782.0
2017-11-29 13:00:00,205.55,205.79,204.92,205.58,98050.0,189.9135,190.1352,189.3314,189.9412,98050.0
2017-11-29 14:00:00,205.63,207.21,205.63,205.8,110809.0,189.9874,191.4472,189.9874,190.1445,110809.0
2017-11-29 15:00:00,205.84,206.08,205.57,205.91,198718.0,190.1814,190.4032,189.932,190.2461,198718.0
2017-11-30 09:30:00,206.28,208.4,205.51,207.51,150331.0,190.588,192.5467,189.8765,191.7244,150331.0
2017-11-30 10:00:00,207.59,208.74,206.69,207.32,172263.0,191.7983,192.8608,190.9668,191.5488,172263.0
2017-11-30 11:00:00,207.43,209.91,207.4,209.88,159012.0,191.6505,193.9418,191.6228,193.9141,159012.0
2017-11-30 12:00:00,209.89,212.46,209.63,211.89,140255.0,193.9233,196.2978,193.6831,195.7712,140255.0
2017-11-30 13:00:00,211.92,212.41,211.17,211.3,96711.0,195.7989,196.2516,195.106,195.2261,96711.0
2017-11-30 14:00:00,211.33,211.71,210.98,211.0,93702.0,195.2538,195.6049,194.9304,194.9489,93702.0
2017-11-30 15:00:00,210.98,212.0,210.8,211.57,223817.0,194.9304,195.8728,194.7641,195.4755,223817.0
2017-12-01 09:30:00,211.62,211.62,208.18,208.73,72816.0,195.5217,195.5217,192.3434,192.8516,72816.0
2017-12-01 10:00:00,208.68,208.75,207.71,207.98,132049.0,192.8054,192.8701,191.9092,192.1586,132049.0
2017-12-01 11:00:00,208.07,208.14,203.11,206.96,178719.0,192.2418,192.3065,187.6591,191.2162,178719.0
2017-12-01 12:00:00,207.07,207.99,206.31,207.61,108358.0,191.3179,192.1679,190.6157,191.8168,108358.0
2017-12-01 13:00:00,207.45,207.57,206.36,206.69,107515.0,191.6689,191.7798,190.6619,190.9668,107515.0
2017-12-01 14:00:00,206.69,208.12,206.69,207.81,86063.0,190.9668,192.288,190.9668,192.0016,86063.0
2017-12-01 15:00:00,207.81,208.72,207.5,208.36,230213.0,192.0016,192.8423,191.7151,192.5097,230213.0
2017-12-04 09:30:00,211.04,211.96,209.64,210.57,147831.0,194.9859,195.8359,193.6924,194.5516,147831.0
2017-12-04 10:00:00,210.46,210.97,207.67,208.13,206960.0,194.45,194.9212,191.8722,192.2972,206960.0
2017-12-04 11:00:00,208.17,209.37,205.23,205.98,382537.0,192.3342,193.4429,189.6178,190.3108,382537.0
2017-12-04 12:00:00,205.86,206.66,204.55,205.33,117383.0,190.1999,190.939,188.9896,189.7102,117383.0
2017-12-04 13:00:00,205.3,205.44,204.54,204.64,98233.0,189.6825,189.8119,188.9803,189.0727,98233.0
2017-12-04 14:00:00,204.62,204.95,203.51,203.85,153577.0,189.0542,189.3591,188.0287,188.3428,153577.0
2017-12-04 15:00:00,203.83,204.51,203.69,204.03,275161.0,188.3243,188.9526,188.195,188.5091,275161.0
2017-12-05 09:30:00,204.82,204.82,202.73,204.01,74890.0,189.239,189.239,187.308,188.4906,74890.0
2017-12-05 10:00:00,203.93,204.7,203.74,204.51,116721.0,188.4167,189.1281,188.2412,188.9526,116721.0
2017-12-05 11:00:00,204.49,205.24,204.35,204.97,63160.0,188.9341,189.6271,188.8048,189.3776,63160.0
2017-12-05 12:00:00,205.02,205.2,204.6,205.01,37898.0,189.4238,189.5901,189.0358,189.4146,37898.0
2017-12-05 13:00:00,205.05,205.22,204.67,205.04,53157.0,189.4515,189.6086,189.1004,189.4423,53157.0
2017-12-05 14:00:00,204.89,205.19,204.42,204.58,58887.0,189.3037,189.5809,188.8694,189.0173,58887.0
2017-12-05 15:00:00,204.62,205.01,204.09,204.16,185641.0,189.0542,189.4146,188.5646,188.6292,185641.0
2017-12-06 09:30:00,204.12,204.83,202.66,202.76,85478.0,188.5923,189.2483,187.2433,187.3357,85478.0
2017-12-06 10:00:00,202.93,204.41,202.87,203.77,96293.0,187.4928,188.8602,187.4374,188.2689,96293.0
2017-12-06 11:00:00,203.92,205.58,203.73,205.43,103838.0,188.4075,189.9412,188.2319,189.8026,103838.0
2017-12-06 12:00:00,205.42,205.5,204.26,204.67,65952.0,189.7934,189.8673,188.7216,189.1004,65952.0
2017-12-06 13:00:00,204.68,204.94,204.16,204.41,46286.0,189.1097,189.3499,188.6292,188.8602,46286.0
2017-12-06 14:00:00,204.49,204.93,204.31,204.6,52299.0,188.9341,189.3407,188.7678,189.0358,52299.0
2017-12-06 15:00:00,204.63,204.73,204.1,204.23,125458.0,189.0635,189.1559,188.5738,188.6939,125458.0
2017-12-07 09:30:00,203.62,205.02,203.52,204.97,34326.0,188.1303,189.4238,188.0379,189.3776,34326.0
2017-12-07 10:00:00,204.81,206.41,204.49,205.86,74093.0,189.2298,190.7081,188.9341,190.1999,74093.0
2017-12-07 11:00:00,205.96,206.99,205.14,206.45,85685.0,190.2923,191.2439,189.5347,190.745,85685.0
2017-12-07 12:00:00,206.48,206.83,206.21,206.36,55994.0,190.7727,191.0961,190.5233,190.6619,55994.0
2017-12-07 13:00:00,206.4,207.13,206.27,206.92,57258.0,190.6988,191.3733,190.5787,191.1793,57258.0
2017-12-07 14:00:00,207.01,207.21,206.0,206.54,75182.0,191.2624,191.4472,190.3293,190.8282,75182.0
2017-12-07 15:00:00,206.55,206.68,205.89,206.05,293173.0,190.8374,190.9575,190.2276,190.3754,293173.0
2017-12-08 09:30:00,206.76,207.86,206.16,207.86,31512.0,191.0314,192.0478,190.4771,192.0478,31512.0
2017-12-08 10:00:00,207.81,209.16,207.3,209.16,171125.0,192.0016,193.2489,191.5304,193.2489,171125.0
2017-12-08 11:00:00,209.17,210.8,208.96,210.5,124592.0,193.2581,194.7641,193.0641,194.4869,124592.0
2017-12-08 12:00:00,210.44,210.69,209.31,209.73,104415.0,194.4315,194.6625,193.3875,193.7755,104415.0
2017-12-08 13:00:00,209.67,210.72,209.67,210.49,94122.0,193.7201,194.6902,193.7201,194.4777,94122.0
2017-12-08 14:00:00,210.43,211.59,210.38,210.49,165063.0,194.4223,195.494,194.3761,194.4777,165063.0
2017-12-08 15:00:00,210.4,210.47,209.14,210.1,189569.0,194.3945,194.4592,193.2304,194.1174,189569.0
2017-12-11 09:30:00,209.35,210.71,208.56,209.2,82184.0,193.4244,194.681,192.6945,193.2858,82184.0
2017-12-11 10:00:00,209.36,209.6,208.48,208.86,94799.0,193.4337,193.6554,192.6206,192.9717,94799.0
2017-12-11 11:00:00,208.8,209.06,208.52,208.74,57008.0,192.9163,193.1565,192.6576,192.8608,57008.0
2017-12-11 12:00:00,208.83,209.15,208.48,209.05,51155.0,192.944,193.2396,192.6206,193.1472,51155.0
2017-12-11 13:00:00,208.96,209.02,208.48,208.81,206917.0,193.0641,193.1195,192.6206,192.9255,206917.0
2017-12-11 14:00:00,208.79,209.0,208.53,208.9,101965.0,192.907,193.101,192.6668,193.0086,101965.0
2017-12-11 15:00:00,208.89,209.38,208.31,209.16,228212.0,192.9994,193.4521,192.4635,193.2489,228212.0
2017-12-12 09:30:00,209.14,209.98,207.88,209.39,51900.0,193.2304,194.0065,192.0662,193.4614,51900.0
2017-12-12 10:00:00,209.36,209.36,207.53,207.62,110970.0,193.4337,193.4337,191.7429,191.826,110970.0
2017-12-12 11:00:00,207.53,208.19,206.48,207.98,123556.0,191.7429,192.3527,190.7727,192.1586,123556.0
2017-12-12 12:00:00,208.05,208.22,207.32,207.9,59796.0,192.2233,192.3804,191.5488,192.0847,59796.0
2017-12-12 13:00:00,207.93,208.16,207.17,207.43,63889.0,192.1124,192.3249,191.4102,191.6505,63889.0
2017-12-12 14:00:00,207.49,208.47,207.43,208.47,76986.0,191.7059,192.6114,191.6505,192.6114,76986.0
2017-12-12 15:00:00,208.4,208.57,207.88,208.51,175086.0,192.5467,192.7037,192.0662,192.6483,175086.0
2017-12-13 09:30:00,208.44,209.18,207.14,208.68,58405.0,192.5836,193.2673,191.3825,192.8054,58405.0
2017-12-13 10:00:00,208.71,209.0,207.37,207.59,97066.0,192.8331,193.101,191.595,191.7983,97066.0
2017-12-13 11:00:00,207.66,208.91,207.51,208.63,89069.0,191.863,193.0179,191.7244,192.7592,89069.0
2017-12-13 12:00:00,208.63,209.37,208.5,208.5,59675.0,192.7592,193.4429,192.6391,192.6391,59675.0
2017-12-13 13:00:00,208.6,208.72,208.09,208.26,72711.0,192.7315,192.8423,192.2603,192.4173,72711.0
2017-12-13 14:00:00,208.23,208.63,207.74,208.45,86014.0,192.3896,192.7592,191.9369,192.5929,86014.0
2017-12-13 15:00:00,208.46,208.54,207.9,207.99,172141.0,192.6021,192.676,192.0847,192.1679,172141.0
2017-12-14 09:30:00,208.86,209.01,207.03,207.46,71169.0,192.9717,193.1103,191.2809,191.6782,71169.0
2017-12-14 10:00:00,207.28,207.99,206.78,206.87,79574.0,191.5119,192.1679,191.0499,191.1331,79574.0
2017-12-14 11:00:00,206.9,206.97,205.54,205.96,61613.0,191.1608,191.2255,189.9042,190.2923,61613.0
2017-12-14 12:00:00,206.08,206.08,205.11,205.37,48644.0,190.4032,190.4032,189.507,189.7472,48644.0
2017-12-14 13:00:00,205.31,205.47,204.64,204.72,85513.0,189.6917,189.8396,189.0727,189.1466,85513.0
2017-12-14 14:00:00,204.68,205.08,204.08,204.44,88269.0,189.1097,189.4792,188.5553,188.8879,88269.0
2017-12-14 15:00:00,204.44,204.7,203.48,203.66,210221.0,188.8879,189.1281,188.001,188.1673,210221.0
2017-12-15 09:30:00,205.18,205.28,203.53,203.93,265692.0,189.5716,189.664,188.0472,188.4167,265692.0
2017-12-15 10:00:00,204.02,204.81,203.9,204.03,93869.0,188.4999,189.2298,188.389,188.5091,93869.0
2017-12-15 11:00:00,204.02,204.57,203.86,203.92,159020.0,188.4999,189.008,188.352,188.4075,159020.0
2017-12-15 12:00:00,203.92,204.46,203.62,203.92,91997.0,188.4075,188.9064,188.1303,188.4075,91997.0
2017-12-15 13:00:00,203.89,203.92,202.88,202.99,124212.0,188.3798,188.4075,187.4466,187.5482,124212.0
2017-12-15 14:00:00,202.99,204.16,202.99,203.69,287254.0,187.5482,188.6292,187.5482,188.195,287254.0
2017-12-15 15:00:00,203.7,205.16,203.41,204.03,557828.0,188.2042,189.5532,187.9363,188.5091,557828.0
2017-12-18 09:30:00,206.13,206.18,204.47,205.3,107721.0,190.4494,190.4956,188.9156,189.6825,107721.0
2017-12-18 10:00:00,205.26,206.23,204.93,205.66,121389.0,189.6455,190.5418,189.3407,190.0151,121389.0
2017-12-18 11:00:00,205.6,206.23,205.52,206.13,153617.0,189.9597,190.5418,189.8858,190.4494,153617.0
2017-12-18 12:00:00,206.13,206.8,205.64,205.95,99760.0,190.4494,191.0684,189.9966,190.2831,99760.0
2017-12-18 13:00:00,205.98,206.55,205.87,206.11,117594.0,190.3108,190.8374,190.2091,190.4309,117594.0
2017-12-18 14:00:00,206.09,206.22,205.82,205.85,139985.0,190.4124,190.5325,190.1629,190.1907,139985.0
2017-12-18 15:00:00,205.92,206.57,205.82,206.41,253006.0,190.2553,190.8559,190.1629,190.7081,253006.0
2017-12-19 09:30:00,206.45,207.64,205.53,206.82,58601.0,190.745,191.8445,189.895,191.0869,58601.0
2017-12-19 10:00:00,206.84,208.37,206.75,207.9,108433.0,191.1054,192.519,191.0222,192.0847,108433.0
2017-12-19 11:00:00,207.84,208.31,207.17,207.31,61649.0,192.0293,192.4635,191.4102,191.5396,61649.0
2017-12-19 12:00:00,207.44,207.67,207.03,207.5,53695.0,191.6597,191.8722,191.2809,191.7151,53695.0
2017-12-19 13:00:00,207.54,207.6,207.17,207.41,73907.0,191.7521,191.8075,191.4102,191.632,73907.0
2017-12-19 14:00:00,207.46,208.48,207.3,207.65,108552.0,191.6782,192.6206,191.5304,191.8537,108552.0
2017-12-19 15:00:00,207.65,207.97,207.11,207.3,145262.0,191.8537,192.1494,191.3548,191.5304,145262.0
2017-12-20 09:30:00,207.49,209.75,206.82,209.75,62898.0,191.7059,193.794,191.0869,193.794,62898.0
2017-12-20 10:00:00,209.76,210.27,208.63,209.28,100090.0,193.8032,194.2744,192.7592,193.3597,100090.0
2017-12-20 11:00:00,209.31,209.82,209.01,209.18,79392.0,193.3875,193.8587,193.1103,193.2673,79392.0
2017-12-20 12:00:00,209.15,209.61,208.93,208.93,47956.0,193.2396,193.6646,193.0364,193.0364,47956.0
2017-12-20 13:00:00,208.93,209.01,208.07,208.25,64624.0,193.0364,193.1103,192.2418,192.4081,64624.0
2017-12-20 14:00:00,208.2,208.26,206.57,206.88,78078.0,192.3619,192.4173,190.8559,191.1423,78078.0
2017-12-20 15:00:00,206.98,207.07,205.81,206.02,250135.0,191.2347,191.3179,190.1537,190.3477,250135.0
2017-12-21 09:30:00,206.82,207.8,206.16,206.92,63534.0,191.0869,191.9923,190.4771,191.1793,63534.0
2017-12-21 10:00:00,206.92,208.09,206.55,207.08,118681.0,191.1793,192.2603,190.8374,191.3271,118681.0
2017-12-21 11:00:00,207.0,207.25,206.1,206.49,150954.0,191.2532,191.4842,190.4216,190.782,150954.0
2017-12-21 12:00:00,206.62,206.62,205.64,205.73,144113.0,190.9021,190.9021,189.9966,190.0798,144113.0
2017-12-21 13:00:00,205.73,206.32,205.64,205.9,67841.0,190.0798,190.6249,189.9966,190.2369,67841.0
2017-12-21 14:00:00,205.81,205.97,205.25,205.7,61115.0,190.1537,190.3015,189.6363,190.0521,61115.0
2017-12-21 15:00:00,205.7,205.78,204.47,204.54,212024.0,190.0521,190.126,188.9156,188.9803,212024.0
2017-12-22 09:30:00,205.55,205.55,202.62,203.51,78575.0,189.9135,189.9135,187.2064,188.0287,78575.0
2017-12-22 10:00:00,203.59,204.05,203.14,203.35,87803.0,188.1026,188.5276,187.6868,187.8808,87803.0
2017-12-22 11:00:00,203.31,203.33,202.41,202.95,106352.0,187.8439,187.8624,187.0124,187.5113,106352.0
2017-12-22 12:00:00,202.94,204.21,202.76,203.35,116726.0,187.502,188.6754,187.3357,187.8808,116726.0
2017-12-22 13:00:00,203.35,203.56,202.72,203.0,109592.0,187.8808,188.0749,187.2988,187.5575,109592.0
2017-12-22 14:00:00,202.9,203.71,202.77,203.4,98309.0,187.4651,188.2135,187.345,187.927,98309.0
2017-12-22 15:00:00,203.4,203.53,202.87,203.42,236811.0,187.927,188.0472,187.4374,187.9455,236811.0
2017-12-26 09:30:00,202.81,203.99,202.53,203.85,39801.0,187.3819,188.4722,187.1232,188.3428,39801.0
2017-12-26 10:00:00,203.87,204.37,203.41,204.3,43753.0,188.3613,188.8233,187.9363,188.7586,43753.0
2017-12-26 11:00:00,204.33,204.33,203.83,203.95,41513.0,188.7863,188.7863,188.3243,188.4352,41513.0
2017-12-26 12:00:00,203.95,204.43,203.87,204.38,33324.0,188.4352,188.8787,188.3613,188.8325,33324.0
2017-12-26 13:00:00,204.38,204.42,204.17,204.31,23614.0,188.8325,188.8694,188.6385,188.7678,23614.0
2017-12-26 14:00:00,204.23,204.28,203.74,203.75,31226.0,188.6939,188.7401,188.2412,188.2504,31226.0
2017-12-26 15:00:00,203.77,204.2,203.63,203.85,164429.0,188.2689,188.6662,188.1395,188.3428,164429.0
2017-12-27 09:30:00,204.35,204.46,203.42,203.99,27642.0,188.8048,188.9064,187.9455,188.4722,27642.0
2017-12-27 10:00:00,203.91,204.18,203.14,203.4,70419.0,188.3982,188.6477,187.6868,187.927,70419.0
2017-12-27 11:00:00,203.44,203.86,203.04,203.57,71585.0,187.964,188.352,187.5944,188.0841,71585.0
2017-12-27 12:00:00,203.55,204.15,203.41,203.7,56327.0,188.0656,188.62,187.9363,188.2042,56327.0
2017-12-27 13:00:00,203.61,204.06,203.48,203.95,47542.0,188.1211,188.5368,188.001,188.4352,47542.0
2017-12-27 14:00:00,204.0,204.04,202.85,202.85,87280.0,188.4814,188.5184,187.4189,187.4189,87280.0
2017-12-27 15:00:00,202.95,203.39,202.48,202.7,243636.0,187.5113,187.9178,187.077,187.2803,243636.0
2017-12-28 09:30:00,203.24,204.08,202.24,203.99,66362.0,187.7792,188.5553,186.8553,188.4722,66362.0
2017-12-28 10:00:00,203.99,204.63,203.84,204.2,83716.0,188.4722,189.0635,188.3336,188.6662,83716.0
2017-12-28 11:00:00,204.2,204.82,203.84,204.78,56407.0,188.6662,189.239,188.3336,189.2021,56407.0
2017-12-28 12:00:00,204.83,205.32,204.65,205.24,39785.0,189.2483,189.701,189.082,189.6271,39785.0
2017-12-28 13:00:00,205.23,205.31,204.82,204.94,39542.0,189.6178,189.6917,189.239,189.3499,39542.0
2017-12-28 14:00:00,204.89,205.5,204.8,205.41,35760.0,189.3037,189.8673,189.2205,189.7841,35760.0
2017-12-28 15:00:00,205.39,205.39,204.83,205.25,94851.0,189.7657,189.7657,189.2483,189.6363,94851.0
2017-12-29 09:30:00,206.0,206.16,204.62,204.87,25533.0,190.3293,190.4771,189.0542,189.2852,25533.0
2017-12-29 10:00:00,204.88,205.45,204.51,205.05,43710.0,189.2945,189.8211,188.9526,189.4515,43710.0
2017-12-29 11:00:00,205.05,205.56,204.86,205.26,42596.0,189.4515,189.9227,189.276,189.6455,42596.0
2017-12-29 12:00:00,205.25,205.37,204.72,204.86,43944.0,189.6363,189.7472,189.1466,189.276,43944.0
2017-12-29 13:00:00,204.92,205.04,204.1,204.12,37675.0,189.3314,189.4423,188.5738,188.5923,37675.0
2017-12-29 14:00:00,204.11,204.71,204.11,204.39,38220.0,188.583,189.1374,188.583,188.8417,38220.0
2017-12-29 15:00:00,204.39,204.52,203.05,203.19,165492.0,188.8417,188.9618,187.6037,187.733,165492.0
2018-01-02 09:30:00,204.14,204.98,202.6,203.34,45689.0,188.6107,189.3868,187.1879,187.8716,45689.0
2018-01-02 10:00:00,203.22,204.01,203.11,203.73,88071.0,187.7607,188.4906,187.6591,188.2319,88071.0
2018-01-02 11:00:00,203.76,203.84,202.7,202.93,80568.0,188.2597,188.3336,187.2803,187.4928,80568.0
2018-01-02 12:00:00,202.93,203.36,202.88,202.95,71075.0,187.4928,187.8901,187.4466,187.5113,71075.0
2018-01-02 13:00:00,202.93,203.26,202.47,202.48,70619.0,187.4928,187.7977,187.0678,187.077,70619.0
2018-01-02 14:00:00,202.5,203.1,202.34,203.05,113685.0,187.0955,187.6499,186.9477,187.6037,113685.0
2018-01-02 15:00:00,203.08,203.24,202.5,202.62,188845.0,187.6314,187.7792,187.0955,187.2064,188845.0
2018-01-03 09:30:00,202.52,203.2,201.3,202.39,114346.0,187.114,187.7423,185.9868,186.9939,114346.0
2018-01-03 10:00:00,202.53,203.86,202.43,203.41,167695.0,187.1232,188.352,187.0308,187.9363,167695.0
2018-01-03 11:00:00,203.4,204.42,203.22,204.3,197998.0,187.927,188.8694,187.7607,188.7586,197998.0
2018-01-03 12:00:00,204.28,205.55,204.27,205.44,82594.0,188.7401,189.9135,188.7309,189.8119,82594.0
2018-01-03 13:00:00,205.47,205.51,204.83,204.87,81229.0,189.8396,189.8765,189.2483,189.2852,81229.0
2018-01-03 14:00:00,204.86,205.53,204.83,205.41,83877.0,189.276,189.895,189.2483,189.7841,83877.0
2018-01-03 15:00:00,205.41,206.32,205.39,205.95,167986.0,189.7841,190.6249,189.7657,190.2831,167986.0
2018-01-04 09:30:00,206.07,207.9,206.07,207.59,57817.0,190.3939,192.0847,190.3939,191.7983,57817.0
2018-01-04 10:00:00,207.71,208.04,207.27,207.69,97142.0,191.9092,192.2141,191.5026,191.8907,97142.0
2018-01-04 11:00:00,207.77,207.77,206.11,206.81,76410.0,191.9646,191.9646,190.4309,191.0776,76410.0
2018-01-04 12:00:00,206.76,207.21,206.71,206.89,60581.0,191.0314,191.4472,190.9852,191.1515,60581.0
2018-01-04 13:00:00,206.95,207.49,206.85,207.25,91446.0,191.207,191.7059,191.1146,191.4842,91446.0
2018-01-04 14:00:00,207.26,207.76,207.18,207.46,50966.0,191.4934,191.9554,191.4195,191.6782,50966.0
2018-01-04 15:00:00,207.48,207.51,206.97,207.05,119660.0,191.6967,191.7244,191.2255,191.2994,119660.0
2018-01-05 09:30:00,207.91,210.37,207.6,209.85,101755.0,192.094,194.3668,191.8075,193.8864,101755.0
2018-01-05 10:00:00,209.86,210.25,209.33,209.7,64156.0,193.8956,194.2559,193.4059,193.7478,64156.0
2018-01-05 11:00:00,209.68,211.08,209.68,210.35,57974.0,193.7293,195.0228,193.7293,194.3483,57974.0
2018-01-05 12:00:00,210.23,210.37,209.64,209.75,58202.0,194.2375,194.3668,193.6924,193.794,58202.0
2018-01-05 13:00:00,209.81,209.95,209.65,209.82,50048.0,193.8494,193.9788,193.7016,193.8587,50048.0
2018-01-05 14:00:00,209.83,209.96,209.61,209.82,56639.0,193.8679,193.988,193.6646,193.8587,56639.0
2018-01-05 15:00:00,209.84,210.6,209.83,210.42,123917.0,193.8771,194.5793,193.8679,194.413,123917.0
2018-01-08 09:30:00,209.77,210.49,207.92,208.49,46152.0,193.8125,194.4777,192.1032,192.6298,46152.0
2018-01-08 10:00:00,208.55,208.89,207.71,208.34,128128.0,192.6853,192.9994,191.9092,192.4912,128128.0
2018-01-08 11:00:00,208.21,209.33,208.02,208.55,247427.0,192.3711,193.4059,192.1956,192.6853,247427.0
2018-01-08 12:00:00,208.63,208.63,207.85,208.02,120015.0,192.7592,192.7592,192.0385,192.1956,120015.0
2018-01-08 13:00:00,208.06,208.15,207.84,207.97,99368.0,192.2325,192.3157,192.0293,192.1494,99368.0
2018-01-08 14:00:00,207.98,208.39,207.79,208.28,59763.0,192.1586,192.5374,191.9831,192.4358,59763.0
2018-01-08 15:00:00,208.24,208.34,207.97,208.16,140450.0,192.3989,192.4912,192.1494,192.3249,140450.0
2018-01-09 09:30:00,207.98,208.89,207.57,208.2,66042.0,192.1586,192.9994,191.7798,192.3619,66042.0
2018-01-09 10:00:00,208.2,208.44,206.97,207.13,115354.0,192.3619,192.5836,191.2255,191.3733,115354.0
2018-01-09 11:00:00,207.13,208.22,207.1,207.57,84917.0,191.3733,192.3804,191.3456,191.7798,84917.0
2018-01-09 12:00:00,207.52,208.05,206.98,207.38,88139.0,191.7336,192.2233,191.2347,191.6043,88139.0
2018-01-09 13:00:00,207.4,209.21,207.35,208.44,249873.0,191.6228,193.2951,191.5766,192.5836,249873.0
2018-01-09 14:00:00,208.45,208.54,207.77,208.14,111809.0,192.5929,192.676,191.9646,192.3065,111809.0
2018-01-09 15:00:00,208.2,208.74,207.77,207.99,201801.0,192.3619,192.8608,191.9646,192.1679,201801.0
2018-01-10 09:30:00,205.68,206.36,205.05,206.0,128173.0,190.0336,190.6619,189.4515,190.3293,128173.0
2018-01-10 10:00:00,205.88,206.24,205.48,205.86,75525.0,190.2184,190.551,189.8488,190.1999,75525.0
2018-01-10 11:00:00,205.87,206.11,205.23,205.56,90232.0,190.2091,190.4309,189.6178,189.9227,90232.0
2018-01-10 12:00:00,205.56,205.9,205.55,205.83,52188.0,189.9227,190.2369,189.9135,190.1722,52188.0
2018-01-10 13:00:00,205.83,206.68,205.82,206.49,129785.0,190.1722,190.9575,190.1629,190.782,129785.0
2018-01-10 14:00:00,206.46,206.6,205.82,206.06,76082.0,190.7543,190.8836,190.1629,190.3847,76082.0
2018-01-10 15:00:00,206.11,207.18,206.08,207.02,184227.0,190.4309,191.4195,190.4032,191.2717,184227.0
2018-01-11 09:30:00,208.09,210.7,207.51,210.52,118305.0,192.2603,194.6717,191.7244,194.5054,118305.0
2018-01-11 10:00:00,210.52,210.92,209.74,210.57,109729.0,194.5054,194.875,193.7847,194.5516,109729.0
2018-01-11 11:00:00,210.57,210.94,209.97,210.01,67322.0,194.5516,194.8935,193.9972,194.0342,67322.0
2018-01-11 12:00:00,209.98,211.23,209.88,211.07,60812.0,194.0065,195.1614,193.9141,195.0136,60812.0
2018-01-11 13:00:00,211.07,211.36,210.72,210.89,134141.0,195.0136,195.2815,194.6902,194.8473,134141.0
2018-01-11 14:00:00,210.86,211.05,210.53,210.78,147181.0,194.8195,194.9951,194.5146,194.7456,147181.0
2018-01-11 15:00:00,210.79,211.1,210.42,210.85,235134.0,194.7549,195.0413,194.413,194.8103,235134.0
2018-01-12 09:30:00,212.96,213.73,211.88,213.72,100983.0,196.7598,197.4712,195.762,197.462,100983.0
2018-01-12 10:00:00,213.61,213.61,212.7,212.75,111520.0,197.3603,197.3603,196.5196,196.5658,111520.0
2018-01-12 11:00:00,212.77,213.26,212.67,213.08,81838.0,196.5842,197.037,196.4919,196.8707,81838.0
2018-01-12 12:00:00,213.07,213.23,212.92,213.08,61080.0,196.8614,197.0093,196.7228,196.8707,61080.0
2018-01-12 13:00:00,213.11,213.17,212.81,213.04,89234.0,196.8984,196.9538,196.6212,196.8337,89234.0
2018-01-12 14:00:00,213.0,213.23,212.78,213.03,83392.0,196.7968,197.0093,196.5935,196.8245,83392.0
2018-01-12 15:00:00,212.99,213.5,212.91,213.34,282463.0,196.7875,197.2587,196.7136,197.1109,282463.0
2018-01-16 09:30:00,215.07,216.34,214.26,216.03,128987.0,198.7093,199.8827,197.9609,199.5963,128987.0
2018-01-16 10:00:00,216.03,216.03,215.27,215.58,143389.0,199.5963,199.5963,198.8941,199.1805,143389.0
2018-01-16 11:00:00,215.57,215.71,215.19,215.5,160894.0,199.1712,199.3006,198.8202,199.1066,160894.0
2018-01-16 12:00:00,215.5,215.87,215.4,215.5,72698.0,199.1066,199.4484,199.0142,199.1066,72698.0
2018-01-16 13:00:00,215.5,215.79,215.07,215.14,111555.0,199.1066,199.3745,198.7093,198.774,111555.0
2018-01-16 14:00:00,215.09,215.35,213.86,214.12,174810.0,198.7278,198.968,197.5913,197.8316,174810.0
2018-01-16 15:00:00,214.08,214.8,214.08,214.75,288781.0,197.7946,198.4598,197.7946,198.4136,288781.0
2018-01-17 09:30:00,215.7,217.87,215.15,217.68,110702.0,199.2914,201.2963,198.7832,201.1207,110702.0
2018-01-17 10:00:00,217.88,219.08,217.59,218.78,200896.0,201.3055,202.4142,201.0376,202.1371,200896.0
2018-01-17 11:00:00,218.72,219.46,218.7,219.0,113834.0,202.0816,202.7653,202.0631,202.3403,113834.0
2018-01-17 12:00:00,218.99,219.71,218.76,219.66,90725.0,202.3311,202.9963,202.1186,202.9501,90725.0
2018-01-17 13:00:00,219.73,220.25,219.6,220.12,133057.0,203.0148,203.4952,202.8947,203.3751,133057.0
2018-01-17 14:00:00,220.12,221.13,220.07,220.44,128998.0,203.3751,204.3083,203.3289,203.6708,128998.0
2018-01-17 15:00:00,220.51,220.89,220.13,220.37,222999.0,203.7355,204.0865,203.3844,203.6061,222999.0
2018-01-18 09:30:00,220.36,220.46,218.81,219.12,66791.0,203.5969,203.6893,202.1648,202.4512,66791.0
2018-01-18 10:00:00,219.07,219.48,218.39,218.95,80234.0,202.405,202.7838,201.7767,202.2941,80234.0
2018-01-18 11:00:00,218.86,219.17,218.16,218.81,181619.0,202.211,202.4974,201.5642,202.1648,181619.0
2018-01-18 12:00:00,218.81,219.05,218.46,218.5,64412.0,202.1648,202.3865,201.8414,201.8784,64412.0
2018-01-18 13:00:00,218.49,219.55,218.22,219.12,79739.0,201.8691,202.8485,201.6197,202.4512,79739.0
2018-01-18 14:00:00,219.14,219.95,218.6,219.18,243749.0,202.4697,203.2181,201.9708,202.5066,243749.0
2018-01-18 15:00:00,219.08,219.94,218.93,219.7,165784.0,202.4142,203.2088,202.2756,202.9871,165784.0
2018-01-19 09:30:00,220.66,220.66,218.57,218.69,187082.0,203.874,203.874,201.943,202.0539,187082.0
2018-01-19 10:00:00,218.89,220.21,218.8,219.83,234409.0,202.2387,203.4583,202.1555,203.1072,234409.0
2018-01-19 11:00:00,219.8,220.66,219.61,220.58,136725.0,203.0795,203.874,202.9039,203.8001,136725.0
2018-01-19 12:00:00,220.64,221.23,220.62,220.98,49415.0,203.8556,204.4007,203.8371,204.1697,49415.0
2018-01-19 13:00:00,221.01,221.06,220.59,220.62,36696.0,204.1974,204.2436,203.8094,203.8371,36696.0
2018-01-19 14:00:00,220.62,221.14,220.52,221.01,54163.0,203.8371,204.3175,203.7447,204.1974,54163.0
2018-01-19 15:00:00,221.01,221.01,219.99,220.13,329147.0,204.1974,204.1974,203.255,203.3844,329147.0
2018-01-22 09:30:00,220.5,220.5,218.68,218.92,36327.0,203.7262,203.7262,202.0447,202.2664,36327.0
2018-01-22 10:00:00,219.1,220.08,218.87,219.99,124415.0,202.4327,203.3382,202.2202,203.255,124415.0
2018-01-22 11:00:00,219.94,220.27,219.81,220.23,52093.0,203.2088,203.5137,203.0887,203.4768,52093.0
2018-01-22 12:00:00,220.31,220.5,219.93,219.93,73929.0,203.5507,203.7262,203.1996,203.1996,73929.0
2018-01-22 13:00:00,219.96,220.4,219.9,220.22,41386.0,203.2273,203.6338,203.1719,203.4675,41386.0
2018-01-22 14:00:00,220.23,220.35,219.96,220.05,57377.0,203.4768,203.5876,203.2273,203.3104,57377.0
2018-01-22 15:00:00,220.04,220.8,219.88,220.75,136217.0,203.3012,204.0034,203.1534,203.9572,136217.0
2018-01-23 09:30:00,220.81,221.11,218.72,219.0,52925.0,204.0126,204.2898,202.0816,202.3403,52925.0
2018-01-23 10:00:00,219.0,219.96,218.81,219.91,125549.0,202.3403,203.2273,202.1648,203.1811,125549.0
2018-01-23 11:00:00,219.85,220.86,219.76,220.38,68791.0,203.1257,204.0588,203.0425,203.6153,68791.0
2018-01-23 12:00:00,220.41,220.58,219.72,219.72,45322.0,203.6431,203.8001,203.0056,203.0056,45322.0
2018-01-23 13:00:00,219.72,220.2,219.4,220.04,38963.0,203.0056,203.449,202.7099,203.3012,38963.0
2018-01-23 14:00:00,220.08,220.09,219.5,219.86,59219.0,203.3382,203.3474,202.8023,203.1349,59219.0
2018-01-23 15:00:00,219.8,219.86,219.31,219.76,124767.0,203.0795,203.1349,202.6267,203.0425,124767.0
2018-01-24 09:30:00,221.16,221.63,220.21,221.52,44257.0,204.336,204.7703,203.4583,204.6686,44257.0
2018-01-24 10:00:00,221.55,222.68,221.34,222.34,61663.0,204.6963,205.7404,204.5023,205.4262,61663.0
2018-01-24 11:00:00,222.39,222.52,221.65,221.91,72775.0,205.4724,205.5926,204.7887,205.029,72775.0
2018-01-24 12:00:00,222.08,222.08,220.47,220.77,32023.0,205.186,205.186,203.6985,203.9757,32023.0
2018-01-24 13:00:00,220.84,221.71,220.38,221.16,41240.0,204.0404,204.8442,203.6153,204.336,41240.0
2018-01-24 14:00:00,221.16,221.42,220.89,221.15,46703.0,204.336,204.5762,204.0865,204.3268,46703.0
2018-01-24 15:00:00,221.09,221.67,220.84,221.02,103189.0,204.2713,204.8072,204.0404,204.2067,103189.0
2018-01-25 09:30:00,221.83,222.31,220.93,221.06,43533.0,204.955,205.3985,204.1235,204.2436,43533.0
2018-01-25 10:00:00,221.09,221.33,220.0,220.91,63246.0,204.2713,204.4931,203.2643,204.105,63246.0
2018-01-25 11:00:00,221.07,222.34,220.66,222.15,96106.0,204.2529,205.4262,203.874,205.2507,96106.0
2018-01-25 12:00:00,222.19,222.96,221.99,222.56,70153.0,205.2877,205.9991,205.1029,205.6295,70153.0
2018-01-25 13:00:00,222.5,222.82,222.21,222.47,38645.0,205.5741,205.8697,205.3061,205.5464,38645.0
2018-01-25 14:00:00,222.45,222.53,221.83,221.85,58034.0,205.5279,205.6018,204.955,204.9735,58034.0
2018-01-25 15:00:00,221.71,222.05,221.47,221.92,92284.0,204.8442,205.1583,204.6224,205.0382,92284.0
2018-01-26 09:30:00,221.99,223.84,221.45,223.53,83206.0,205.1029,206.8121,204.6039,206.5257,83206.0
2018-01-26 10:00:00,223.61,223.89,222.97,223.27,83440.0,206.5996,206.8583,206.0083,206.2855,83440.0
2018-01-26 11:00:00,223.28,224.23,223.03,223.97,67285.0,206.2947,207.1725,206.0638,206.9322,67285.0
2018-01-26 12:00:00,223.98,224.06,223.6,223.79,69266.0,206.9415,207.0154,206.5904,206.7659,69266.0
2018-01-26 13:00:00,223.79,224.1,223.68,223.79,86523.0,206.7659,207.0524,206.6643,206.7659,86523.0
2018-01-26 14:00:00,223.78,224.48,223.69,224.42,66546.0,206.7567,207.4035,206.6735,207.348,66546.0
2018-01-26 15:00:00,224.45,226.27,224.42,226.22,212255.0,207.3757,209.0573,207.348,209.0111,212255.0
2018-01-29 09:30:00,225.76,227.13,225.49,226.85,41062.0,208.5861,209.8519,208.3366,209.5932,41062.0
2018-01-29 10:00:00,226.87,226.87,225.44,225.85,56980.0,209.6116,209.6116,208.2904,208.6692,56980.0
2018-01-29 11:00:00,225.5,226.08,224.98,225.33,82463.0,208.3459,208.8817,207.8654,208.1888,82463.0
2018-01-29 12:00:00,225.3,225.66,225.29,225.55,72396.0,208.1611,208.4937,208.1518,208.3921,72396.0
2018-01-29 13:00:00,225.43,225.54,224.76,224.77,51813.0,208.2812,208.3828,207.6622,207.6714,51813.0
2018-01-29 14:00:00,224.81,225.04,224.58,224.81,52221.0,207.7083,207.9209,207.4958,207.7083,52221.0
2018-01-29 15:00:00,224.86,225.01,223.78,223.91,128764.0,207.7545,207.8931,206.7567,206.8768,128764.0
2018-01-30 09:30:00,211.59,215.56,209.98,210.02,868715.0,195.494,199.162,194.0065,194.0434,868715.0
2018-01-30 10:00:00,210.14,210.87,207.63,209.61,807949.0,194.1543,194.8288,191.8353,193.6646,807949.0
2018-01-30 11:00:00,209.61,213.96,209.19,210.97,556102.0,193.6646,197.6837,193.2766,194.9212,556102.0
2018-01-30 12:00:00,211.0,211.2,209.55,209.92,217181.0,194.9489,195.1337,193.6092,193.9511,217181.0
2018-01-30 13:00:00,209.93,210.46,209.28,210.01,255373.0,193.9603,194.45,193.3597,194.0342,255373.0
2018-01-30 14:00:00,209.99,210.27,207.55,207.89,303227.0,194.0157,194.2744,191.7613,192.0755,303227.0
2018-01-30 15:00:00,207.79,209.04,207.12,207.92,669139.0,191.9831,193.138,191.3641,192.1032,669139.0
2018-01-31 09:30:00,214.36,219.87,213.49,213.58,528861.0,198.0533,203.1441,197.2495,197.3326,528861.0
2018-01-31 10:00:00,213.59,214.26,211.87,212.46,447214.0,197.3419,197.9609,195.7527,196.2978,447214.0
2018-01-31 11:00:00,212.43,212.43,210.35,210.84,251683.0,196.2701,196.2701,194.3483,194.8011,251683.0
2018-01-31 12:00:00,210.84,211.05,209.67,210.13,111129.0,194.8011,194.9951,193.7201,194.1451,111129.0
2018-01-31 13:00:00,210.18,211.91,210.14,210.53,93307.0,194.1913,195.7897,194.1543,194.5146,93307.0
2018-01-31 14:00:00,210.46,211.07,209.25,209.96,161396.0,194.45,195.0136,193.332,193.988,161396.0
2018-01-31 15:00:00,209.95,210.76,208.34,208.61,463208.0,193.9788,194.7272,192.4912,192.7407,463208.0
2018-02-01 09:30:00,207.32,209.64,204.0,204.74,246638.0,191.5488,193.6924,188.4814,189.1651,246638.0
2018-02-01 10:00:00,204.63,206.1,198.84,200.38,434325.0,189.0635,190.4216,183.7139,185.1368,434325.0
2018-02-01 11:00:00,200.51,204.27,200.02,202.78,349336.0,185.2569,188.7309,184.8042,187.3542,349336.0
2018-02-01 12:00:00,202.74,205.02,202.26,204.75,257058.0,187.3172,189.4238,186.8738,189.1743,257058.0
2018-02-01 13:00:00,204.75,204.75,203.52,204.25,205919.0,189.1743,189.1743,188.0379,188.7124,205919.0
2018-02-01 14:00:00,204.24,204.29,202.77,204.09,155923.0,188.7031,188.7493,187.345,188.5646,155923.0
2018-02-01 15:00:00,204.01,204.97,203.73,204.58,352059.0,188.4906,189.3776,188.2319,189.0173,352059.0
2018-02-02 09:30:00,204.13,207.75,203.21,207.75,147615.0,188.6015,191.9461,187.7515,191.9461,147615.0
2018-02-02 10:00:00,207.48,207.6,206.21,206.85,267315.0,191.6967,191.8075,190.5233,191.1146,267315.0
2018-02-02 11:00:00,206.87,208.19,206.77,208.05,157061.0,191.1331,192.3527,191.0407,192.2233,157061.0
2018-02-02 12:00:00,208.06,209.6,207.85,207.87,172178.0,192.2325,193.6554,192.0385,192.057,172178.0
2018-02-02 13:00:00,207.79,208.19,206.7,207.13,124965.0,191.9831,192.3527,190.976,191.3733,124965.0
2018-02-02 14:00:00,207.0,207.0,205.23,205.27,160327.0,191.2532,191.2532,189.6178,189.6548,160327.0
2018-02-02 15:00:00,205.41,205.57,204.43,204.53,355420.0,189.7841,189.932,188.8787,188.9711,355420.0
2018-02-05 09:30:00,203.4,204.24,200.88,201.83,202862.0,187.927,188.7031,185.5987,186.4765,202862.0
2018-02-05 10:00:00,201.81,204.46,201.52,203.63,212979.0,186.458,188.9064,186.1901,188.1395,212979.0
2018-02-05 11:00:00,203.64,204.24,201.68,202.75,118512.0,188.1488,188.7031,186.3379,187.3265,118512.0
2018-02-05 12:00:00,202.64,202.88,201.89,201.89,78433.0,187.2249,187.4466,186.5319,186.5319,78433.0
2018-02-05 13:00:00,201.83,201.83,199.45,200.19,168751.0,186.4765,186.4765,184.2775,184.9612,168751.0
2018-02-05 14:00:00,200.18,200.21,197.19,197.54,225682.0,184.952,184.9797,182.1894,182.5128,225682.0
2018-02-05 15:00:00,197.52,199.85,193.19,196.7,615006.0,182.4943,184.6471,178.4937,181.7367,615006.0
2018-02-06 09:30:00,193.02,200.0,191.59,197.84,219595.0,178.3367,184.7857,177.0154,182.79,219595.0
2018-02-06 10:00:00,197.72,199.06,194.3,194.69,420415.0,182.6791,183.9172,179.5193,179.8796,420415.0
2018-02-06 11:00:00,194.66,195.03,193.31,193.77,358581.0,179.8519,180.1938,178.6046,179.0296,358581.0
2018-02-06 12:00:00,193.84,195.43,193.79,194.31,227606.0,179.0943,180.5633,179.0481,179.5285,227606.0
2018-02-06 13:00:00,194.15,194.93,193.05,193.83,131627.0,179.3807,180.1014,178.3644,179.085,131627.0
2018-02-06 14:00:00,193.83,196.76,193.23,196.76,227295.0,179.085,181.7922,178.5307,181.7922,227295.0
2018-02-06 15:00:00,196.81,197.74,195.68,197.54,533028.0,181.8384,182.6976,180.7943,182.5128,533028.0
2018-02-07 09:30:00,196.34,197.88,194.38,197.61,126656.0,181.4041,182.827,179.5932,182.5775,126656.0
2018-02-07 10:00:00,197.56,198.21,196.64,197.74,183578.0,182.5313,183.1319,181.6813,182.6976,183578.0
2018-02-07 11:00:00,197.8,198.11,196.4,197.03,191492.0,182.753,183.0395,181.4595,182.0416,191492.0
2018-02-07 12:00:00,197.0,197.95,196.56,197.67,98774.0,182.0139,182.8916,181.6074,182.6329,98774.0
2018-02-07 13:00:00,197.75,197.96,195.78,197.61,98465.0,182.7068,182.9009,180.8867,182.5775,98465.0
2018-02-07 14:00:00,197.46,198.33,196.67,197.62,199554.0,182.4389,183.2427,181.709,182.5867,199554.0
2018-02-07 15:00:00,197.61,198.03,195.4,195.47,426704.0,182.5775,182.9655,180.5356,180.6003,426704.0
2018-02-08 09:30:00,195.25,198.11,195.25,195.53,52566.0,180.397,183.0395,180.397,180.6557,52566.0
2018-02-08 10:00:00,195.85,196.16,193.27,193.53,179013.0,180.9514,181.2378,178.5676,178.8079,179013.0
2018-02-08 11:00:00,193.55,195.9,193.55,194.96,137207.0,178.8263,180.9976,178.8263,180.1291,137207.0
2018-02-08 12:00:00,194.72,195.31,193.23,193.92,102786.0,179.9073,180.4525,178.5307,179.1682,102786.0
2018-02-08 13:00:00,193.78,195.77,193.45,195.11,109801.0,179.0388,180.8775,178.734,180.2677,109801.0
2018-02-08 14:00:00,195.13,195.3,192.77,193.41,111028.0,180.2862,180.4432,178.1057,178.697,111028.0
2018-02-08 15:00:00,193.49,193.84,189.15,189.28,282306.0,178.7709,179.0943,174.7611,174.8812,282306.0
2018-02-09 09:30:00,192.02,192.02,188.42,189.67,89919.0,177.4127,177.4127,174.0866,175.2415,89919.0
2018-02-09 10:00:00,189.72,191.47,188.97,190.46,239505.0,175.2877,176.9046,174.5948,175.9714,239505.0
2018-02-09 11:00:00,190.46,191.02,189.03,189.29,135292.0,175.9714,176.4888,174.6502,174.8904,135292.0
2018-02-09 12:00:00,189.31,189.97,187.76,189.97,130192.0,174.9089,175.5187,173.4768,175.5187,130192.0
2018-02-09 13:00:00,189.63,190.39,187.14,189.39,107824.0,175.2045,175.9067,172.904,174.9828,107824.0
2018-02-09 14:00:00,189.34,192.15,189.34,191.39,207338.0,174.9366,177.5328,174.9366,176.8307,207338.0
2018-02-09 15:00:00,191.24,195.09,189.9,193.76,507833.0,176.6921,180.2492,175.454,179.0204,507833.0
2018-02-12 09:30:00,195.03,196.78,194.31,194.4,58140.0,180.1938,181.8106,179.5285,179.6117,58140.0
2018-02-12 10:00:00,194.49,195.14,192.99,194.7,96538.0,179.6948,180.2954,178.3089,179.8889,96538.0
2018-02-12 11:00:00,194.8,195.56,193.88,195.22,77705.0,179.9813,180.6834,179.1312,180.3693,77705.0
2018-02-12 12:00:00,195.49,195.88,194.69,195.1,96654.0,180.6188,180.9791,179.8796,180.2584,96654.0
2018-02-12 13:00:00,195.15,195.42,194.36,195.17,53591.0,180.3046,180.5541,179.5747,180.3231,53591.0
2018-02-12 14:00:00,195.21,195.21,193.7,194.0,82888.0,180.3601,180.3601,178.9649,179.2421,82888.0
2018-02-12 15:00:00,193.99,194.56,192.88,193.62,200188.0,179.2329,179.7595,178.2073,178.891,200188.0
2018-02-13 09:30:00,192.01,193.19,191.07,192.92,51103.0,177.4035,178.4937,176.535,178.2443,51103.0
2018-02-13 10:00:00,193.0,193.56,192.5,193.49,78723.0,178.3182,178.8356,177.8562,178.7709,78723.0
2018-02-13 11:00:00,193.29,193.29,192.0,192.54,46833.0,178.5861,178.5861,177.3943,177.8932,46833.0
2018-02-13 12:00:00,192.48,193.28,192.47,192.61,65067.0,177.8377,178.5769,177.8285,177.9579,65067.0
2018-02-13 13:00:00,192.69,194.82,192.6,194.74,81138.0,178.0318,179.9997,177.9486,179.9258,81138.0
2018-02-13 14:00:00,194.72,195.51,194.56,195.48,111850.0,179.9073,180.6372,179.7595,180.6095,111850.0
2018-02-13 15:00:00,195.47,195.58,194.72,195.5,166224.0,180.6003,180.7019,179.9073,180.628,166224.0
2018-02-14 09:30:00,193.96,195.3,193.77,194.03,55326.0,179.2052,180.4432,179.0296,179.2698,55326.0
2018-02-14 10:00:00,194.0,196.02,193.89,194.51,59642.0,179.2421,181.1084,179.1405,179.7133,59642.0
2018-02-14 11:00:00,194.6,195.13,193.7,193.81,69994.0,179.7965,180.2862,178.9649,179.0666,69994.0
2018-02-14 12:00:00,193.81,194.69,193.47,194.43,44518.0,179.0666,179.8796,178.7524,179.6394,44518.0
2018-02-14 13:00:00,194.34,195.7,194.34,195.28,27581.0,179.5562,180.8128,179.5562,180.4247,27581.0
2018-02-14 14:00:00,195.1,195.52,194.76,195.16,35828.0,180.2584,180.6465,179.9443,180.3139,35828.0
2018-02-14 15:00:00,195.09,195.95,194.58,195.55,145809.0,180.2492,181.0438,179.778,180.6742,145809.0
2018-02-15 09:30:00,196.36,197.31,193.59,193.59,64180.0,181.4226,182.3003,178.8633,178.8633,64180.0
2018-02-15 10:00:00,193.59,194.06,191.58,191.62,155779.0,178.8633,179.2975,177.0062,177.0432,155779.0
2018-02-15 11:00:00,191.5,191.95,190.72,191.08,280672.0,176.9323,177.3481,176.2116,176.5442,280672.0
2018-02-15 12:00:00,191.08,191.58,190.81,191.0,160998.0,176.5442,177.0062,176.2948,176.4703,160998.0
2018-02-15 13:00:00,191.0,191.74,190.95,191.36,120329.0,176.4703,177.154,176.4241,176.8029,120329.0
2018-02-15 14:00:00,191.4,191.72,191.11,191.44,98293.0,176.8399,177.1356,176.572,176.8769,98293.0
2018-02-15 15:00:00,191.46,191.91,191.23,191.89,292598.0,176.8953,177.3111,176.6828,177.2926,292598.0
2018-02-16 09:30:00,191.96,193.69,191.42,191.42,130509.0,177.3573,178.9557,176.8584,176.8584,130509.0
2018-02-16 10:00:00,191.9,192.14,191.37,191.47,117087.0,177.3019,177.5236,176.8122,176.9046,117087.0
2018-02-16 11:00:00,191.53,193.46,191.53,193.15,88537.0,176.96,178.7432,176.96,178.4568,88537.0
2018-02-16 12:00:00,193.09,194.81,193.03,193.96,78042.0,178.4013,179.9905,178.3459,179.2052,78042.0
2018-02-16 13:00:00,193.98,194.25,193.09,193.64,74787.0,179.2236,179.4731,178.4013,178.9095,74787.0
2018-02-16 14:00:00,193.7,194.09,193.0,194.09,74617.0,178.9649,179.3253,178.3182,179.3253,74617.0
2018-02-16 15:00:00,194.09,195.1,193.8,193.89,176487.0,179.3253,180.2584,179.0573,179.1405,176487.0
2018-02-20 09:30:00,192.57,192.57,190.79,191.24,83570.0,177.9209,177.9209,176.2763,176.6921,83570.0
2018-02-20 10:00:00,191.29,191.65,190.68,191.49,110092.0,176.7383,177.0709,176.1747,176.9231,110092.0
2018-02-20 11:00:00,191.49,193.05,191.45,192.48,64220.0,176.9231,178.3644,176.8861,177.8377,64220.0
2018-02-20 12:00:00,192.62,193.42,192.52,193.33,41056.0,177.9671,178.7062,177.8747,178.6231,41056.0
2018-02-20 13:00:00,193.29,193.42,192.5,193.15,32666.0,178.5861,178.7062,177.8562,178.4568,32666.0
2018-02-20 14:00:00,193.15,193.37,192.62,192.86,55564.0,178.4568,178.66,177.9671,178.1888,55564.0
2018-02-20 15:00:00,192.83,193.17,191.85,192.59,154802.0,178.1611,178.4753,177.2557,177.9394,154802.0
2018-02-21 09:30:00,192.94,194.1,192.94,193.39,48765.0,178.2627,179.3345,178.2627,178.6785,48765.0
2018-02-21 10:00:00,193.53,194.54,193.49,193.68,89571.0,178.8079,179.741,178.7709,178.9465,89571.0
2018-02-21 11:00:00,193.78,194.07,193.51,193.68,54386.0,179.0388,179.3068,178.7894,178.9465,54386.0
2018-02-21 12:00:00,193.69,194.21,193.52,193.95,57898.0,178.9557,179.4361,178.7986,179.1959,57898.0
2018-02-21 13:00:00,193.96,194.87,193.67,194.28,40537.0,179.2052,180.0459,178.9372,179.5008,40537.0
2018-02-21 14:00:00,194.29,195.31,194.02,194.21,54725.0,179.5101,180.4525,179.2606,179.4361,54725.0
2018-02-21 15:00:00,194.44,194.44,191.61,191.65,111357.0,179.6486,179.6486,177.0339,177.0709,111357.0
2018-02-22 09:30:00,192.8,194.25,191.71,193.97,67614.0,178.1334,179.4731,177.1263,179.2144,67614.0
2018-02-22 10:00:00,194.09,194.42,193.13,193.64,93934.0,179.3253,179.6302,178.4383,178.9095,93934.0
2018-02-22 11:00:00,193.69,194.74,193.58,194.6,146261.0,178.9557,179.9258,178.8541,179.7965,146261.0
2018-02-22 12:00:00,194.66,194.9,193.79,193.89,74866.0,179.8519,180.0736,179.0481,179.1405,74866.0
2018-02-22 13:00:00,193.9,194.19,192.57,192.92,64560.0,179.1497,179.4177,177.9209,178.2443,64560.0
2018-02-22 14:00:00,192.96,193.23,191.88,191.9,81017.0,178.2812,178.5307,177.2834,177.3019,81017.0
2018-02-22 15:00:00,191.82,192.38,191.16,191.9,198854.0,177.2279,177.7453,176.6182,177.3019,198854.0
2018-02-23 09:30:00,193.2,193.63,192.09,192.24,42356.0,178.503,178.9003,177.4774,177.616,42356.0
2018-02-23 10:00:00,192.12,193.14,192.05,192.89,50083.0,177.5051,178.4475,177.4405,178.2166,50083.0
2018-02-23 11:00:00,192.89,193.39,192.67,193.39,63320.0,178.2166,178.6785,178.0133,178.6785,63320.0
2018-02-23 12:00:00,193.32,193.39,192.68,192.89,54226.0,178.6138,178.6785,178.0225,178.2166,54226.0
2018-02-23 13:00:00,192.97,193.92,192.67,193.9,58157.0,178.2905,179.1682,178.0133,179.1497,58157.0
2018-02-23 14:00:00,193.83,193.83,192.66,193.66,129612.0,179.085,179.085,178.004,178.928,129612.0
2018-02-23 15:00:00,193.66,194.88,193.53,194.78,205169.0,178.928,180.0552,178.8079,179.9628,205169.0
2018-02-26 09:30:00,195.28,196.18,194.11,195.97,70018.0,180.4247,181.2563,179.3437,181.0623,70018.0
2018-02-26 10:00:00,195.82,196.19,195.21,195.78,96242.0,180.9237,181.2655,180.3601,180.8867,96242.0
2018-02-26 11:00:00,195.84,196.7,195.72,196.05,93807.0,180.9421,181.7367,180.8313,181.1362,93807.0
2018-02-26 12:00:00,196.03,196.83,195.8,196.09,97992.0,181.1177,181.8568,180.9052,181.1731,97992.0
2018-02-26 13:00:00,196.15,196.31,195.8,195.81,49836.0,181.2286,181.3764,180.9052,180.9144,49836.0
2018-02-26 14:00:00,195.8,196.17,195.19,195.6,76811.0,180.9052,181.247,180.3416,180.7204,76811.0
2018-02-26 15:00:00,195.51,196.15,195.39,195.93,219633.0,180.6372,181.2286,180.5264,181.0253,219633.0
2018-02-27 09:30:00,195.99,198.11,195.59,197.98,97377.0,181.0807,183.0395,180.7112,182.9193,97377.0
2018-02-27 10:00:00,197.97,199.09,197.07,197.22,123611.0,182.9101,183.9449,182.0786,182.2172,123611.0
2018-02-27 11:00:00,197.07,198.7,197.01,198.2,133551.0,182.0786,183.5846,182.0231,183.1226,133551.0
2018-02-27 12:00:00,198.13,198.28,197.04,198.12,103569.0,183.0579,183.1965,182.0509,183.0487,103569.0
2018-02-27 13:00:00,198.31,198.64,197.79,198.23,94286.0,183.2242,183.5291,182.7438,183.1503,94286.0
2018-02-27 14:00:00,198.25,198.41,197.61,198.33,114230.0,183.1688,183.3166,182.5775,183.2427,114230.0
2018-02-27 15:00:00,198.1,198.32,196.8,196.8,208120.0,183.0302,183.2335,181.8291,181.8291,208120.0
2018-02-28 09:30:00,196.71,197.51,196.0,197.51,84639.0,181.746,182.4851,181.09,182.4851,84639.0
2018-02-28 10:00:00,197.41,198.52,197.05,197.8,112602.0,182.3927,183.4183,182.0601,182.753,112602.0
2018-02-28 11:00:00,197.77,198.06,197.15,197.72,93537.0,182.7253,182.9933,182.1525,182.6791,93537.0
2018-02-28 12:00:00,197.76,198.53,197.59,198.01,62453.0,182.7161,183.4275,182.559,182.9471,62453.0
2018-02-28 13:00:00,197.95,198.54,197.71,198.54,84256.0,182.8916,183.4367,182.6699,183.4367,84256.0
2018-02-28 14:00:00,198.5,198.83,197.22,197.34,93260.0,183.3998,183.7047,182.2172,182.328,93260.0
2018-02-28 15:00:00,197.39,197.48,195.87,195.89,334596.0,182.3742,182.4574,180.9699,180.9883,334596.0
2018-03-01 09:30:00,195.41,195.72,193.73,193.8,80090.0,180.5449,180.8313,178.9927,179.0573,80090.0
2018-03-01 10:00:00,193.91,195.77,193.54,195.21,118993.0,179.159,180.8775,178.8171,180.3601,118993.0
2018-03-01 11:00:00,195.29,196.13,195.1,195.53,67049.0,180.434,181.2101,180.2584,180.6557,67049.0
2018-03-01 12:00:00,195.45,195.46,193.8,194.69,68828.0,180.5818,180.591,179.0573,179.8796,68828.0
2018-03-01 13:00:00,194.57,194.57,192.71,193.05,74692.0,179.7688,179.7688,178.0502,178.3644,74692.0
2018-03-01 14:00:00,193.01,193.35,191.69,192.93,137122.0,178.3274,178.6416,177.1078,178.2535,137122.0
2018-03-01 15:00:00,192.75,194.19,191.98,193.37,328087.0,178.0872,179.4177,177.3758,178.66,328087.0
2018-03-02 09:30:00,192.79,193.13,191.74,192.88,82244.0,178.1242,178.4383,177.154,178.2073,82244.0
2018-03-02 10:00:00,192.88,193.14,191.18,192.09,94671.0,178.2073,178.4475,176.6366,177.4774,94671.0
2018-03-02 11:00:00,192.15,193.1,191.28,193.1,58211.0,177.5328,178.4106,176.729,178.4106,58211.0
2018-03-02 12:00:00,192.99,193.42,192.44,193.38,51397.0,178.3089,178.7062,177.8008,178.6693,51397.0
2018-03-02 13:00:00,193.23,193.4,191.88,191.88,36090.0,178.5307,178.6878,177.2834,177.2834,36090.0
2018-03-02 14:00:00,191.9,192.41,191.23,192.36,61866.0,177.3019,177.7731,176.6828,177.7269,61866.0
2018-03-02 15:00:00,192.45,193.69,191.36,193.04,213030.0,177.81,178.9557,176.8029,178.3551,213030.0
2018-03-05 09:30:00,191.84,192.02,189.64,190.18,82414.0,177.2464,177.4127,175.2138,175.7127,82414.0
2018-03-05 10:00:00,190.22,191.17,189.73,191.05,70123.0,175.7497,176.6274,175.2969,176.5165,70123.0
2018-03-05 11:00:00,191.09,192.66,190.91,192.65,51837.0,176.5535,178.004,176.3872,177.9948,51837.0
2018-03-05 12:00:00,192.76,192.9,192.26,192.71,46631.0,178.0964,178.2258,177.6345,178.0502,46631.0
2018-03-05 13:00:00,192.79,192.87,191.97,192.09,41135.0,178.1242,178.1981,177.3665,177.4774,41135.0
2018-03-05 14:00:00,192.12,192.18,191.16,192.0,117410.0,177.5051,177.5606,176.6182,177.3943,117410.0
2018-03-05 15:00:00,191.99,193.27,191.93,192.34,166643.0,177.385,178.5676,177.3296,177.7084,166643.0
2018-03-06 09:30:00,192.81,193.42,192.01,192.6,64775.0,178.1426,178.7062,177.4035,177.9486,64775.0
2018-03-06 10:00:00,192.54,192.92,190.96,191.22,78483.0,177.8932,178.2443,176.4334,176.6736,78483.0
2018-03-06 11:00:00,191.23,191.63,190.96,191.47,60867.0,176.6828,177.0524,176.4334,176.9046,60867.0
2018-03-06 12:00:00,191.5,192.29,191.14,192.23,55682.0,176.9323,177.6622,176.5997,177.6068,55682.0
2018-03-06 13:00:00,192.33,192.75,192.17,192.51,59351.0,177.6992,178.0872,177.5513,177.8655,59351.0
2018-03-06 14:00:00,192.48,193.94,192.39,193.78,83000.0,177.8377,179.1867,177.7546,179.0388,83000.0
2018-03-06 15:00:00,193.69,194.31,193.52,194.12,205883.0,178.9557,179.5285,178.7986,179.353,205883.0
2018-03-07 09:30:00,192.5,193.7,192.03,192.6,62763.0,177.8562,178.9649,177.422,177.9486,62763.0
2018-03-07 10:00:00,192.6,193.83,192.6,193.43,104886.0,177.9486,179.085,177.9486,178.7155,104886.0
2018-03-07 11:00:00,193.46,193.74,192.99,193.16,78362.0,178.7432,179.0019,178.3089,178.466,78362.0
2018-03-07 12:00:00,193.02,193.35,192.88,193.14,83693.0,178.3367,178.6416,178.2073,178.4475,83693.0
2018-03-07 13:00:00,193.12,193.69,193.02,193.5,92179.0,178.4291,178.9557,178.3367,178.7801,92179.0
2018-03-07 14:00:00,193.54,193.95,193.39,193.64,166662.0,178.8171,179.1959,178.6785,178.9095,166662.0
2018-03-07 15:00:00,193.67,194.43,193.53,194.24,213683.0,178.9372,179.6394,178.8079,179.4639,213683.0
2018-03-08 09:30:00,182.32,182.57,174.45,176.35,3453607.0,168.4506,168.6816,161.1793,162.9348,3453607.0
2018-03-08 10:00:00,176.35,177.3,174.11,174.78,3164706.0,162.9348,163.8125,160.8652,161.4842,3164706.0
2018-03-08 11:00:00,174.78,176.14,174.15,174.4,1973530.0,161.4842,162.7408,160.9021,161.1331,1973530.0
2018-03-08 12:00:00,174.37,174.84,172.01,173.76,1516424.0,161.1054,161.5396,158.9249,160.5418,1516424.0
2018-03-08 13:00:00,173.76,173.94,171.69,172.77,916219.0,160.5418,160.7081,158.6293,159.6271,916219.0
2018-03-08 14:00:00,172.78,173.08,171.8,172.5,889936.0,159.6364,159.9135,158.7309,159.3777,889936.0
2018-03-08 15:00:00,172.47,172.55,171.06,172.0,1803946.0,159.3499,159.4238,158.0472,158.9157,1803946.0
2018-03-09 09:30:00,173.09,174.1,172.35,173.38,863846.0,159.9597,160.8931,159.2758,160.2277,863846.0
2018-03-09 10:00:00,173.37,174.0,172.06,173.85,911061.0,160.2184,160.8006,159.0078,160.662,911061.0
2018-03-09 11:00:00,173.8,174.37,173.05,173.2,850003.0,160.6158,161.1426,159.9227,160.0613,850003.0
2018-03-09 12:00:00,173.23,174.69,173.15,174.02,786895.0,160.089,161.4383,160.0151,160.8191,786895.0
2018-03-09 13:00:00,174.0,174.22,173.7,174.09,458857.0,160.8006,161.0039,160.5234,160.8838,458857.0
2018-03-09 14:00:00,174.1,174.15,173.69,173.96,420399.0,160.8931,160.9393,160.5142,160.7637,420399.0
2018-03-09 15:00:00,173.97,174.0,173.33,173.36,915757.0,160.7729,160.8006,160.1815,160.2092,915757.0
2018-03-12 09:30:00,173.7,173.7,170.72,170.96,501031.0,160.5234,160.5234,157.7695,157.9912,501031.0
2018-03-12 10:00:00,170.97,171.41,169.44,169.56,681223.0,158.0005,158.4071,156.5866,156.6974,681223.0
2018-03-12 11:00:00,169.58,169.99,168.76,169.88,514428.0,156.7159,157.0948,155.9581,156.9932,514428.0
2018-03-12 12:00:00,169.86,169.91,168.6,168.61,473960.0,156.9747,157.0209,155.8103,155.8195,473960.0
2018-03-12 13:00:00,168.67,168.98,168.11,168.49,668304.0,155.875,156.1614,155.3574,155.7086,668304.0
2018-03-12 14:00:00,168.5,168.59,167.14,167.17,732709.0,155.7179,155.801,154.461,154.4888,732709.0
2018-03-12 15:00:00,167.21,169.45,167.05,167.89,1735125.0,154.5257,156.5958,154.3779,155.1541,1735125.0
2018-03-13 09:30:00,167.52,168.0,165.64,166.36,723967.0,154.8122,155.2558,153.0748,153.7402,723967.0
2018-03-13 10:00:00,166.25,166.27,163.24,164.01,1400504.0,153.6385,153.657,150.8569,151.5685,1400504.0
2018-03-13 11:00:00,164.01,164.94,163.57,164.25,827873.0,151.5685,152.4279,151.1618,151.7903,827873.0
2018-03-13 12:00:00,164.23,164.53,163.65,164.08,550634.0,151.7718,152.049,151.2358,151.6332,550634.0
2018-03-13 13:00:00,164.07,165.07,163.37,164.39,573968.0,151.6239,152.5481,150.977,151.9196,573968.0
2018-03-13 14:00:00,164.39,164.45,163.36,163.45,481795.0,151.9196,151.9751,150.9678,151.0509,481795.0
2018-03-13 15:00:00,163.46,164.71,163.02,164.33,1460007.0,151.0602,152.2154,150.6536,151.8642,1460007.0
2018-03-14 09:30:00,164.72,166.13,163.6,165.52,619938.0,152.2246,153.5276,151.1896,152.9639,619938.0
2018-03-14 10:00:00,165.4,166.49,165.3,166.09,813204.0,152.853,153.8603,152.7606,153.4907,813204.0
2018-03-14 11:00:00,166.12,166.44,165.28,166.07,577652.0,153.5184,153.8141,152.7421,153.4722,577652.0
2018-03-14 12:00:00,166.0,167.0,165.77,166.6,560834.0,153.4075,154.3316,153.195,153.962,560834.0
2018-03-14 13:00:00,166.59,167.62,166.39,167.46,473539.0,153.9527,154.9046,153.7679,154.7568,473539.0
2018-03-14 14:00:00,167.45,167.54,166.56,167.06,357289.0,154.7475,154.8307,153.925,154.3871,357289.0
2018-03-14 15:00:00,167.09,167.16,166.5,167.0,794438.0,154.4148,154.4795,153.8696,154.3316,794438.0
2018-03-15 09:30:00,167.71,168.62,166.95,167.88,389731.0,154.9878,155.8288,154.2854,155.1449,389731.0
2018-03-15 10:00:00,167.86,169.14,167.47,168.97,512140.0,155.1264,156.3093,154.766,156.1522,512140.0
2018-03-15 11:00:00,168.98,169.26,167.89,168.22,379190.0,156.1614,156.4202,155.1541,155.4591,379190.0
2018-03-15 12:00:00,168.2,169.58,167.97,169.05,433740.0,155.4406,156.7159,155.2281,156.2261,433740.0
2018-03-15 13:00:00,169.04,169.26,167.61,167.61,313449.0,156.2169,156.4202,154.8954,154.8954,313449.0
2018-03-15 14:00:00,167.61,168.61,167.57,167.84,368552.0,154.8954,155.8195,154.8584,155.1079,368552.0
2018-03-15 15:00:00,167.83,167.9,166.77,166.9,603605.0,155.0987,155.1634,154.1191,154.2392,603605.0
2018-03-16 09:30:00,167.8,169.0,166.77,168.6,391498.0,155.071,156.1799,154.1191,155.8103,391498.0
2018-03-16 10:00:00,168.63,168.97,167.88,168.5,386364.0,155.838,156.1522,155.1449,155.7179,386364.0
2018-03-16 11:00:00,168.5,169.18,167.59,169.0,404228.0,155.7179,156.3463,154.8769,156.1799,404228.0
2018-03-16 12:00:00,169.0,169.01,167.86,168.65,147501.0,156.1799,156.1892,155.1264,155.8565,147501.0
2018-03-16 13:00:00,168.6,169.0,167.61,167.8,157688.0,155.8103,156.1799,154.8954,155.071,157688.0
2018-03-16 14:00:00,167.84,168.06,167.75,167.96,142069.0,155.1079,155.3112,155.0248,155.2188,142069.0
2018-03-16 15:00:00,167.92,169.05,167.84,168.66,669803.0,155.1819,156.2261,155.1079,155.8657,669803.0
2018-03-19 09:30:00,168.38,169.02,166.79,166.95,194893.0,155.607,156.1984,154.1376,154.2854,194893.0
2018-03-19 10:00:00,166.96,167.02,165.59,165.77,486716.0,154.2947,154.3501,153.0286,153.195,486716.0
2018-03-19 11:00:00,165.78,166.94,165.75,166.63,452739.0,153.2042,154.2762,153.1765,153.9897,452739.0
2018-03-19 12:00:00,166.59,166.64,165.7,165.82,320384.0,153.9527,153.999,153.1303,153.2412,320384.0
2018-03-19 13:00:00,165.84,166.6,165.63,166.55,240796.0,153.2596,153.962,153.0656,153.9158,240796.0
2018-03-19 14:00:00,166.54,166.95,165.67,165.92,337626.0,153.9065,154.2854,153.1025,153.3336,337626.0
2018-03-19 15:00:00,165.93,166.65,165.47,166.4,567349.0,153.3428,154.0082,152.9177,153.7772,567349.0
2018-03-20 09:30:00,166.93,167.26,166.09,166.86,141734.0,154.267,154.5719,153.4907,154.2023,141734.0
2018-03-20 10:00:00,166.91,167.01,164.59,165.34,312698.0,154.2485,154.3409,152.1045,152.7976,312698.0
2018-03-20 11:00:00,165.44,165.7,164.36,164.79,384437.0,152.89,153.1303,151.8919,152.2893,384437.0
2018-03-20 12:00:00,164.78,165.68,164.76,165.26,720021.0,152.2801,153.1118,152.2616,152.7236,720021.0
2018-03-20 13:00:00,165.25,165.29,164.78,164.86,285570.0,152.7144,152.7514,152.2801,152.354,285570.0
2018-03-20 14:00:00,164.85,165.86,164.76,165.73,385328.0,152.3447,153.2781,152.2616,153.158,385328.0
2018-03-20 15:00:00,165.75,166.02,164.7,165.02,698900.0,153.1765,153.426,152.2061,152.5018,698900.0
2018-03-21 09:30:00,165.61,165.66,164.31,164.94,215274.0,153.0471,153.0933,151.8457,152.4279,215274.0
2018-03-21 10:00:00,164.85,166.79,164.7,166.56,554295.0,152.3447,154.1376,152.2061,153.925,554295.0
2018-03-21 11:00:00,166.59,167.35,166.38,166.95,352945.0,153.9527,154.6551,153.7587,154.2854,352945.0
2018-03-21 12:00:00,166.96,168.45,166.83,167.81,519359.0,154.2947,155.6717,154.1745,155.0802,519359.0
2018-03-21 13:00:00,167.84,168.89,167.24,168.78,405983.0,155.1079,156.0783,154.5534,155.9766,405983.0
2018-03-21 14:00:00,168.74,169.56,168.08,168.28,674271.0,155.9397,156.6974,155.3297,155.5145,674271.0
2018-03-21 15:00:00,168.28,168.87,166.99,167.06,1617322.0,155.5145,156.0598,154.3224,154.3871,1617322.0
2018-03-22 09:30:00,166.09,166.97,164.99,166.86,309125.0,153.4907,154.3039,152.4741,154.2023,309125.0
2018-03-22 10:00:00,166.77,167.45,166.05,166.15,396390.0,154.1191,154.7475,153.4537,153.5461,396390.0
2018-03-22 11:00:00,166.12,166.34,165.4,165.75,239083.0,153.5184,153.7217,152.853,153.1765,239083.0
2018-03-22 12:00:00,165.75,166.28,165.1,166.1,297327.0,153.1765,153.6663,152.5758,153.4999,297327.0
2018-03-22 13:00:00,166.09,166.92,165.6,166.61,535304.0,153.4907,154.2577,153.0378,153.9712,535304.0
2018-03-22 14:00:00,166.65,166.82,165.87,166.0,434951.0,154.0082,154.1653,153.2874,153.4075,434951.0
2018-03-22 15:00:00,165.97,166.53,164.82,165.3,782304.0,153.3798,153.8973,152.317,152.7606,782304.0
2018-03-23 09:30:00,165.72,166.45,165.39,165.88,152603.0,153.1487,153.8234,152.8438,153.2966,152603.0
2018-03-23 10:00:00,165.91,166.54,165.76,166.3,288501.0,153.3243,153.9065,153.1857,153.6847,288501.0
2018-03-23 11:00:00,166.24,166.63,165.52,165.88,419689.0,153.6293,153.9897,152.9639,153.2966,419689.0
2018-03-23 12:00:00,165.86,166.84,165.76,165.91,252453.0,153.2781,154.1838,153.1857,153.3243,252453.0
2018-03-23 13:00:00,165.8,166.55,165.49,166.52,229045.0,153.2227,153.9158,152.9362,153.8881,229045.0
2018-03-23 14:00:00,166.5,166.64,164.52,164.56,243046.0,153.8696,153.999,152.0398,152.0767,243046.0
2018-03-23 15:00:00,164.65,165.17,164.01,164.04,1012558.0,152.1599,152.6405,151.5685,151.5962,1012558.0
2018-03-26 09:30:00,165.01,166.83,164.97,165.37,277125.0,152.4926,154.1745,152.4556,152.8253,277125.0
2018-03-26 10:00:00,165.41,165.5,164.95,165.21,340401.0,152.8623,152.9454,152.4372,152.6774,340401.0
2018-03-26 11:00:00,165.2,165.47,164.11,165.02,309506.0,152.6682,152.9177,151.6609,152.5018,309506.0
2018-03-26 12:00:00,165.03,165.87,164.86,165.12,152933.0,152.5111,153.2874,152.354,152.5943,152933.0
2018-03-26 13:00:00,165.15,166.37,165.15,165.65,156238.0,152.622,153.7494,152.622,153.0841,156238.0
2018-03-26 14:00:00,165.66,166.73,165.64,166.62,226951.0,153.0933,154.0821,153.0748,153.9805,226951.0
2018-03-26 15:00:00,166.59,168.87,166.54,168.66,741638.0,153.9527,156.0598,153.9065,155.8657,741638.0
2018-03-27 09:30:00,169.12,169.86,167.92,169.68,457377.0,156.2908,156.9747,155.1819,156.8083,457377.0
2018-03-27 10:00:00,169.63,170.13,167.6,168.23,361303.0,156.7621,157.2242,154.8861,155.4683,361303.0
2018-03-27 11:00:00,168.19,169.34,167.86,168.9,194217.0,155.4314,156.4941,155.1264,156.0875,194217.0
2018-03-27 12:00:00,168.96,169.33,168.25,169.0,194183.0,156.143,156.4849,155.4868,156.1799,194183.0
2018-03-27 13:00:00,169.02,169.13,167.95,168.15,294609.0,156.1984,156.3001,155.2096,155.3944,294609.0
2018-03-27 14:00:00,168.15,168.29,166.71,166.75,284798.0,155.3944,155.5238,154.0636,154.1006,284798.0
2018-03-27 15:00:00,166.75,166.84,164.29,165.52,872927.0,154.1006,154.1838,151.8272,152.9639,872927.0
2018-03-28 09:30:00,166.25,168.29,165.5,167.98,249705.0,153.6385,155.5238,152.9454,155.2373,249705.0
2018-03-28 10:00:00,167.98,169.22,167.95,168.59,610614.0,155.2373,156.3832,155.2096,155.801,610614.0
2018-03-28 11:00:00,168.59,168.93,167.85,168.54,267533.0,155.801,156.1152,155.1172,155.7548,267533.0
2018-03-28 12:00:00,168.59,169.58,168.37,168.37,200703.0,155.801,156.7159,155.5977,155.5977,200703.0
2018-03-28 13:00:00,168.37,169.51,168.17,169.46,193378.0,155.5977,156.6512,155.4129,156.605,193378.0
2018-03-28 14:00:00,169.46,169.64,168.71,168.85,216259.0,156.605,156.7714,155.9119,156.0413,216259.0
2018-03-28 15:00:00,168.84,169.45,168.15,168.3,617087.0,156.0321,156.5958,155.3944,155.533,617087.0
2018-03-29 09:30:00,168.86,169.28,167.25,167.4,156299.0,156.0506,156.4387,154.5627,154.7013,156299.0
2018-03-29 10:00:00,167.44,168.38,167.02,168.22,376666.0,154.7383,155.607,154.3501,155.4591,376666.0
2018-03-29 11:00:00,168.22,169.16,168.18,168.97,246972.0,155.4591,156.3278,155.4221,156.1522,246972.0
2018-03-29 12:00:00,168.99,169.01,168.2,168.49,232786.0,156.1707,156.1892,155.4406,155.7086,232786.0
2018-03-29 13:00:00,168.48,168.56,167.8,168.36,145399.0,155.6994,155.7733,155.071,155.5885,145399.0
2018-03-29 14:00:00,168.34,169.39,168.27,168.95,121050.0,155.57,156.5403,155.5053,156.1337,121050.0
2018-03-29 15:00:00,168.97,169.33,167.57,167.74,530797.0,156.1522,156.4849,154.8584,155.0155,530797.0
2018-04-02 09:30:00,168.85,169.4,167.19,167.5,171554.0,156.0413,156.5496,154.5072,154.7937,171554.0
2018-04-02 10:00:00,167.57,168.55,166.55,166.81,199095.0,154.8584,155.7641,153.9158,154.1561,199095.0
2018-04-02 11:00:00,166.77,166.77,164.4,164.89,306506.0,154.1191,154.1191,151.9289,152.3817,306506.0
2018-04-02 12:00:00,164.94,165.81,164.31,165.63,253689.0,152.4279,153.2319,151.8457,153.0656,253689.0
2018-04-02 13:00:00,165.63,165.95,164.25,164.52,220927.0,153.0656,153.3613,151.7903,152.0398,220927.0
2018-04-02 14:00:00,164.41,165.15,163.8,164.88,290331.0,151.9381,152.622,151.3744,152.3725,290331.0
2018-04-02 15:00:00,164.91,165.3,163.84,164.63,697940.0,152.4002,152.7606,151.4114,152.1414,697940.0
2018-04-03 09:30:00,165.25,167.19,165.25,166.8,120680.0,152.7144,154.5072,152.7144,154.1468,120680.0
2018-04-03 10:00:00,166.84,167.81,166.4,167.1,149171.0,154.1838,155.0802,153.7772,154.4241,149171.0
2018-04-03 11:00:00,167.12,167.31,165.39,165.56,98056.0,154.4425,154.6181,152.8438,153.0009,98056.0
2018-04-03 12:00:00,165.44,166.03,165.3,165.38,72887.0,152.89,153.4352,152.7606,152.8345,72887.0
2018-04-03 13:00:00,165.4,166.51,165.27,166.33,75069.0,152.853,153.8788,152.7329,153.7125,75069.0
2018-04-03 14:00:00,166.36,166.93,165.57,166.81,121443.0,153.7402,154.267,153.0101,154.1561,121443.0
2018-04-03 15:00:00,166.8,168.6,166.74,167.9,488321.0,154.1468,155.8103,154.0914,155.1634,488321.0
2018-04-04 09:30:00,165.55,167.56,165.5,167.31,112543.0,152.9916,154.8492,152.9454,154.6181,112543.0
2018-04-04 10:00:00,167.39,168.04,166.73,167.84,243948.0,154.6921,155.2928,154.0821,155.1079,243948.0
2018-04-04 11:00:00,167.89,168.26,166.89,167.69,189142.0,155.1541,155.4961,154.23,154.9693,189142.0
2018-04-04 12:00:00,167.68,168.46,167.39,168.1,142174.0,154.9601,155.6809,154.6921,155.3482,142174.0
2018-04-04 13:00:00,168.14,168.5,167.84,168.21,179556.0,155.3852,155.7179,155.1079,155.4499,179556.0
2018-04-04 14:00:00,168.34,169.43,168.14,169.11,261399.0,155.57,156.5773,155.3852,156.2816,261399.0
2018-04-04 15:00:00,169.08,169.62,168.79,168.89,679359.0,156.2539,156.7529,155.9859,156.0783,679359.0
2018-04-05 09:30:00,169.67,169.67,167.88,168.96,94317.0,156.7991,156.7991,155.1449,156.143,94317.0
2018-04-05 10:00:00,168.83,169.87,168.5,168.79,248447.0,156.0228,156.9839,155.7179,155.9859,248447.0
2018-04-05 11:00:00,168.79,169.98,168.79,169.93,175218.0,155.9859,157.0856,155.9859,157.0394,175218.0
2018-04-05 12:00:00,169.84,169.89,169.45,169.75,126030.0,156.9562,157.0024,156.5958,156.873,126030.0
2018-04-05 13:00:00,169.82,169.97,168.84,169.06,170097.0,156.9377,157.0763,156.0321,156.2354,170097.0
2018-04-05 14:00:00,169.07,169.93,168.64,169.93,95849.0,156.2446,157.0394,155.8472,157.0394,95849.0
2018-04-05 15:00:00,169.96,169.98,169.02,169.03,196624.0,157.0671,157.0856,156.1984,156.2077,196624.0
2018-04-06 09:30:00,168.28,169.84,167.79,169.54,95068.0,155.5145,156.9562,155.0617,156.679,95068.0
2018-04-06 10:00:00,169.59,169.87,168.89,169.09,153451.0,156.7252,156.9839,156.0783,156.2631,153451.0
2018-04-06 11:00:00,169.08,169.42,168.58,168.95,182499.0,156.2539,156.5681,155.7918,156.1337,182499.0
2018-04-06 12:00:00,168.95,169.05,168.16,169.02,113211.0,156.1337,156.2261,155.4037,156.1984,113211.0
2018-04-06 13:00:00,169.0,169.16,167.52,167.58,108599.0,156.1799,156.3278,154.8122,154.8676,108599.0
2018-04-06 14:00:00,167.52,167.94,166.73,166.99,167015.0,154.8122,155.2003,154.0821,154.3224,167015.0
2018-04-06 15:00:00,167.02,168.48,166.9,167.82,353495.0,154.3501,155.6994,154.2392,155.0894,353495.0
2018-04-09 09:30:00,168.71,169.9,168.38,169.7,99234.0,155.9119,157.0117,155.607,156.8268,99234.0
2018-04-09 10:00:00,169.7,169.71,168.2,168.55,113634.0,156.8268,156.8361,155.4406,155.7641,113634.0
2018-04-09 11:00:00,168.55,169.31,168.22,168.64,77642.0,155.7641,156.4664,155.4591,155.8472,77642.0
2018-04-09 12:00:00,168.62,168.73,167.98,168.61,63822.0,155.8288,155.9304,155.2373,155.8195,63822.0
2018-04-09 13:00:00,168.66,169.72,168.56,169.53,84366.0,155.8657,156.8453,155.7733,156.6697,84366.0
2018-04-09 14:00:00,169.51,169.53,168.83,169.36,123606.0,156.6512,156.6697,156.0228,156.5126,123606.0
2018-04-09 15:00:00,169.37,169.75,167.79,167.97,324384.0,156.5219,156.873,155.0617,155.2281,324384.0
2018-04-10 09:30:00,169.73,169.73,167.6,168.72,76356.0,156.8546,156.8546,154.8861,155.9212,76356.0
2018-04-10 10:00:00,168.71,170.8,168.41,170.06,233274.0,155.9119,157.8434,155.6347,157.1595,233274.0
2018-04-10 11:00:00,170.11,170.79,169.68,170.28,115779.0,157.2057,157.8341,156.8083,157.3628,115779.0
2018-04-10 12:00:00,170.34,170.34,168.55,169.41,78835.0,157.4183,157.4183,155.7641,156.5588,78835.0
2018-04-10 13:00:00,169.39,169.93,169.18,169.62,73018.0,156.5403,157.0394,156.3463,156.7529,73018.0
2018-04-10 14:00:00,169.66,170.1,169.03,169.97,163836.0,156.7899,157.1965,156.2077,157.0763,163836.0
2018-04-10 15:00:00,170.01,170.18,169.6,169.77,252572.0,157.1133,157.2704,156.7344,156.8915,252572.0
2018-04-11 09:30:00,168.66,169.88,168.16,169.48,168015.0,155.8657,156.9932,155.4037,156.6235,168015.0
2018-04-11 10:00:00,169.54,169.72,168.93,168.99,133877.0,156.679,156.8453,156.1152,156.1707,133877.0
2018-04-11 11:00:00,168.99,169.56,168.91,169.42,140454.0,156.1707,156.6974,156.0968,156.5681,140454.0
2018-04-11 12:00:00,169.42,169.52,168.88,168.94,101215.0,156.5681,156.6605,156.069,156.1245,101215.0
2018-04-11 13:00:00,168.99,169.27,168.91,169.17,104024.0,156.1707,156.4294,156.0968,156.337,104024.0
2018-04-11 14:00:00,169.18,169.39,168.75,169.15,156359.0,156.3463,156.5403,155.9489,156.3186,156359.0
2018-04-11 15:00:00,169.11,169.61,168.83,169.01,439205.0,156.2816,156.7437,156.0228,156.1892,439205.0
2018-04-12 09:30:00,169.75,170.12,168.74,169.8,229469.0,156.873,157.215,155.9397,156.9192,229469.0
2018-04-12 10:00:00,169.75,170.17,169.26,169.52,295124.0,156.873,157.2612,156.4202,156.6605,295124.0
2018-04-12 11:00:00,169.49,170.8,169.42,170.64,152858.0,156.6328,157.8434,156.5681,157.6955,152858.0
2018-04-12 12:00:00,170.65,170.99,170.53,170.75,141902.0,157.7048,158.019,157.5939,157.7972,141902.0
2018-04-12 13:00:00,170.73,170.76,169.65,169.84,83837.0,157.7787,157.8064,156.7806,156.9562,83837.0
2018-04-12 14:00:00,169.8,170.77,169.79,170.76,129409.0,156.9192,157.8157,156.91,157.8064,129409.0
2018-04-12 15:00:00,170.75,171.21,170.27,170.48,427724.0,157.7972,158.2223,157.3536,157.5477,427724.0
2018-04-13 09:30:00,171.67,172.2,170.76,172.2,170263.0,158.6474,159.1372,157.8064,159.1372,170263.0
2018-04-13 10:00:00,172.21,172.53,171.36,171.46,237816.0,159.1464,159.4421,158.3609,158.4533,237816.0
2018-04-13 11:00:00,171.44,171.81,171.23,171.47,93890.0,158.4348,158.7768,158.2408,158.4626,93890.0
2018-04-13 12:00:00,171.44,171.7,171.04,171.41,76343.0,158.4348,158.6751,158.0652,158.4071,76343.0
2018-04-13 13:00:00,171.39,172.06,171.39,171.8,98627.0,158.3886,159.0078,158.3886,158.7675,98627.0
2018-04-13 14:00:00,171.8,171.95,171.52,171.72,307296.0,158.7675,158.9061,158.5088,158.6936,307296.0
2018-04-13 15:00:00,171.7,172.08,170.82,171.67,426407.0,158.6751,159.0263,157.8619,158.6474,426407.0
2018-04-16 09:30:00,172.22,172.74,171.72,172.63,106572.0,159.1557,159.6362,158.6936,159.5346,106572.0
2018-04-16 10:00:00,172.63,173.86,172.6,173.05,197509.0,159.5346,160.6713,159.5068,159.9227,197509.0
2018-04-16 11:00:00,173.09,173.85,173.01,173.79,147944.0,159.9597,160.662,159.8857,160.6066,147944.0
2018-04-16 12:00:00,173.87,174.03,173.35,173.8,132706.0,160.6805,160.8284,160.1999,160.6158,132706.0
2018-04-16 13:00:00,173.81,175.7,173.81,175.46,359012.0,160.6251,162.3717,160.6251,162.1499,359012.0
2018-04-16 14:00:00,175.47,175.5,174.46,174.95,206628.0,162.1591,162.1869,161.2257,161.6786,206628.0
2018-04-16 15:00:00,174.94,175.37,174.76,175.09,424438.0,161.6693,162.0667,161.503,161.808,424438.0
2018-04-17 09:30:00,176.82,177.81,176.39,177.42,382022.0,163.4067,164.3216,163.0093,163.9612,382022.0
2018-04-17 10:00:00,177.44,177.78,175.71,175.76,298794.0,163.9797,164.2939,162.3809,162.4271,298794.0
2018-04-17 11:00:00,175.71,175.95,174.89,175.18,146767.0,162.3809,162.6027,161.6231,161.8911,146767.0
2018-04-17 12:00:00,175.18,175.7,174.84,174.84,126089.0,161.8911,162.3717,161.5769,161.5769,126089.0
2018-04-17 13:00:00,174.81,175.23,174.48,174.61,110238.0,161.5492,161.9373,161.2442,161.3644,110238.0
2018-04-17 14:00:00,174.58,174.87,174.29,174.44,110010.0,161.3366,161.6046,161.0686,161.2073,110010.0
2018-04-17 15:00:00,174.43,175.07,174.28,174.39,329810.0,161.198,161.7895,161.0594,161.1611,329810.0
2018-04-18 09:30:00,174.6,174.96,173.79,174.06,77766.0,161.3551,161.6878,160.6066,160.8561,77766.0
2018-04-18 10:00:00,174.06,175.13,173.97,174.55,166977.0,160.8561,161.8449,160.7729,161.3089,166977.0
2018-04-18 11:00:00,174.52,175.67,174.5,175.38,145793.0,161.2812,162.344,161.2627,162.076,145793.0
2018-04-18 12:00:00,175.39,175.59,174.88,175.58,136361.0,162.0852,162.27,161.6139,162.2608,136361.0
2018-04-18 13:00:00,175.58,175.85,174.67,174.67,103362.0,162.2608,162.5103,161.4198,161.4198,103362.0
2018-04-18 14:00:00,174.7,175.39,174.55,174.82,111104.0,161.4475,162.0852,161.3089,161.5584,111104.0
2018-04-18 15:00:00,174.76,175.41,174.52,175.22,304530.0,161.503,162.1037,161.2812,161.9281,304530.0
2018-04-19 09:30:00,174.5,174.62,171.46,172.57,182682.0,161.2627,161.3736,158.4533,159.4791,182682.0
2018-04-19 10:00:00,172.51,174.09,172.4,174.0,293953.0,159.4237,160.8838,159.322,160.8006,293953.0
2018-04-19 11:00:00,173.97,174.18,172.99,173.09,221275.0,160.7729,160.967,159.8673,159.9597,221275.0
2018-04-19 12:00:00,173.06,173.27,172.21,172.36,93559.0,159.9319,160.126,159.1464,159.285,93559.0
2018-04-19 13:00:00,172.36,172.93,172.31,172.69,79079.0,159.285,159.8118,159.2388,159.59,79079.0
2018-04-19 14:00:00,172.67,172.76,171.94,172.07,155101.0,159.5715,159.6547,158.8969,159.017,155101.0
2018-04-19 15:00:00,172.08,172.31,171.57,171.73,472978.0,159.0263,159.2388,158.555,158.7028,472978.0
2018-04-20 09:30:00,172.08,172.55,171.54,171.69,150523.0,159.0263,159.4606,158.5272,158.6659,150523.0
2018-04-20 10:00:00,171.73,172.36,171.13,171.42,175294.0,158.7028,159.285,158.1484,158.4164,175294.0
2018-04-20 11:00:00,171.43,171.44,170.54,170.99,125261.0,158.4256,158.4348,157.6031,158.019,125261.0
2018-04-20 12:00:00,170.99,171.03,170.24,170.32,203473.0,158.019,158.0559,157.3259,157.3998,203473.0
2018-04-20 13:00:00,170.35,170.55,170.24,170.27,161881.0,157.4275,157.6123,157.3259,157.3536,161881.0
2018-04-20 14:00:00,170.27,170.34,169.67,169.9,229628.0,157.3536,157.4183,156.7991,157.0117,229628.0
2018-04-20 15:00:00,169.9,170.14,169.63,169.96,570407.0,157.0117,157.2335,156.7621,157.0671,570407.0
2018-04-23 09:30:00,170.4,173.03,170.25,172.84,145943.0,157.4737,159.9042,157.3351,159.7286,145943.0
2018-04-23 10:00:00,172.84,173.54,172.53,173.31,220807.0,159.7286,160.3755,159.4421,160.163,220807.0
2018-04-23 11:00:00,173.31,173.86,172.77,173.55,178871.0,160.163,160.6713,159.6639,160.3848,178871.0
2018-04-23 12:00:00,173.52,173.59,172.9,173.11,323466.0,160.357,160.4217,159.7841,159.9782,323466.0
2018-04-23 13:00:00,173.13,173.19,172.58,173.05,89287.0,159.9966,160.0521,159.4884,159.9227,89287.0
2018-04-23 14:00:00,173.04,173.05,171.46,171.76,164958.0,159.9135,159.9227,158.4533,158.7306,164958.0
2018-04-23 15:00:00,171.73,172.51,171.61,172.34,298025.0,158.7028,159.4237,158.5919,159.2666,298025.0
2018-04-24 09:30:00,172.44,173.44,171.45,172.44,190386.0,159.359,160.2831,158.4441,159.359,190386.0
2018-04-24 10:00:00,172.53,172.66,171.86,172.36,98501.0,159.4421,159.5623,158.823,159.285,98501.0
2018-04-24 11:00:00,172.35,172.78,172.0,172.41,168115.0,159.2758,159.6732,158.9524,159.3313,168115.0
2018-04-24 12:00:00,172.33,172.6,171.63,171.63,154862.0,159.2573,159.5068,158.6104,158.6104,154862.0
2018-04-24 13:00:00,171.56,172.05,170.96,171.0,128518.0,158.5457,158.9986,157.9912,158.0282,128518.0
2018-04-24 14:00:00,170.99,171.07,170.24,170.75,179916.0,158.019,158.0929,157.3259,157.7972,179916.0
2018-04-24 15:00:00,170.76,171.46,170.31,171.26,396352.0,157.8064,158.4533,157.3906,158.2685,396352.0
2018-04-25 09:30:00,171.68,171.76,169.81,170.25,122211.0,158.6566,158.7306,156.9285,157.3351,122211.0
2018-04-25 10:00:00,170.3,171.03,168.86,169.45,196321.0,157.3813,158.0559,156.0506,156.5958,196321.0
2018-04-25 11:00:00,169.39,170.71,169.29,169.92,125328.0,156.5403,157.7602,156.4479,157.0301,125328.0
2018-04-25 12:00:00,169.83,171.23,169.83,170.96,49268.0,156.947,158.2408,156.947,157.9912,49268.0
2018-04-25 13:00:00,170.96,171.64,170.83,171.53,53152.0,157.9912,158.6197,157.8711,158.518,53152.0
2018-04-25 14:00:00,171.55,171.98,170.93,171.93,86096.0,158.5365,158.9339,157.9635,158.8877,86096.0
2018-04-25 15:00:00,171.94,172.38,171.36,171.74,252099.0,158.8969,159.3035,158.3609,158.7121,252099.0
2018-04-26 09:30:00,171.64,173.05,171.21,172.5,166727.0,158.6197,159.9227,158.2223,159.4144,166727.0
2018-04-26 10:00:00,172.42,172.63,171.36,172.02,104323.0,159.3405,159.5346,158.3609,158.9708,104323.0
2018-04-26 11:00:00,172.01,172.02,170.8,170.85,70202.0,158.9616,158.9708,157.8434,157.8896,70202.0
2018-04-26 12:00:00,170.85,171.31,170.7,170.91,83650.0,157.8896,158.3147,157.751,157.945,83650.0
2018-04-26 13:00:00,170.92,172.56,170.92,172.47,146340.0,157.9543,159.4699,157.9543,159.3867,146340.0
2018-04-26 14:00:00,172.44,172.5,171.86,172.3,95442.0,159.359,159.4144,158.823,159.2296,95442.0
2018-04-26 15:00:00,172.34,172.45,171.86,172.15,193482.0,159.2666,159.3682,158.823,159.091,193482.0
2018-04-27 09:30:00,172.23,174.04,172.18,173.77,97040.0,159.1649,160.8376,159.1187,160.5881,97040.0
2018-04-27 10:00:00,173.7,173.99,172.91,173.62,116469.0,160.5234,160.7914,159.7933,160.4495,116469.0
2018-04-27 11:00:00,173.61,173.94,173.24,173.78,73014.0,160.4402,160.7452,160.0983,160.5973,73014.0
2018-04-27 12:00:00,173.83,174.98,173.79,174.65,127782.0,160.6435,161.7063,160.6066,161.4013,127782.0
2018-04-27 13:00:00,174.65,174.66,173.93,174.17,72897.0,161.4013,161.4106,160.7359,160.9577,72897.0
2018-04-27 14:00:00,174.17,174.58,173.82,174.34,67207.0,160.9577,161.3366,160.6343,161.1148,67207.0
2018-04-27 15:00:00,174.34,174.6,173.7,173.93,200294.0,161.1148,161.3551,160.5234,160.7359,200294.0
2018-04-30 09:30:00,174.0,174.51,172.91,173.28,119466.0,160.8006,161.272,159.7933,160.1353,119466.0
2018-04-30 10:00:00,173.16,174.75,173.16,173.21,165537.0,160.0244,161.4937,160.0244,160.0706,165537.0
2018-04-30 11:00:00,173.21,174.09,172.56,172.93,188516.0,160.0706,160.8838,159.4699,159.8118,188516.0
2018-04-30 12:00:00,172.85,173.21,172.47,172.76,84467.0,159.7379,160.0706,159.3867,159.6547,84467.0
2018-04-30 13:00:00,172.81,173.25,172.41,172.78,62424.0,159.7009,160.1075,159.3313,159.6732,62424.0
2018-04-30 14:00:00,172.78,172.8,171.89,172.25,97150.0,159.6732,159.6917,158.8507,159.1834,97150.0
2018-04-30 15:00:00,172.22,172.55,171.77,171.77,254024.0,159.1557,159.4606,158.7398,158.7398,254024.0
2018-05-01 09:30:00,172.01,172.97,171.29,172.42,78665.0,158.9616,159.8488,158.2962,159.3405,78665.0
2018-05-01 10:00:00,172.42,172.93,171.83,172.39,182115.0,159.3405,159.8118,158.7953,159.3128,182115.0
2018-05-01 11:00:00,172.36,172.79,171.68,172.29,157974.0,159.285,159.6824,158.6566,159.2204,157974.0
2018-05-01 12:00:00,172.28,172.33,171.04,171.27,114336.0,159.2111,159.2573,158.0652,158.2777,114336.0
2018-05-01 13:00:00,171.27,172.1,170.81,172.05,94200.0,158.2777,159.0448,157.8526,158.9986,94200.0
2018-05-01 14:00:00,172.03,172.35,171.82,172.15,104153.0,158.9801,159.2758,158.786,159.091,104153.0
2018-05-01 15:00:00,172.13,172.17,170.8,171.05,511963.0,159.0725,159.1095,157.8434,158.0744,511963.0
2018-05-02 09:30:00,170.63,172.11,169.41,171.59,128618.0,157.6863,159.054,156.5588,158.5735,128618.0
2018-05-02 10:00:00,171.59,172.69,171.28,172.43,222557.0,158.5735,159.59,158.287,159.3497,222557.0
2018-05-02 11:00:00,172.43,172.84,171.4,171.72,222349.0,159.3497,159.7286,158.3979,158.6936,222349.0
2018-05-02 12:00:00,171.83,172.71,171.49,172.71,179464.0,158.7953,159.6085,158.481,159.6085,179464.0
2018-05-02 13:00:00,172.72,173.28,172.58,173.03,170770.0,159.6177,160.1353,159.4884,159.9042,170770.0
2018-05-02 14:00:00,173.04,173.61,172.75,173.41,264631.0,159.9135,160.4402,159.6455,160.2554,264631.0
2018-05-02 15:00:00,173.41,173.43,172.05,172.39,455465.0,160.2554,160.2739,158.9986,159.3128,455465.0
2018-05-03 09:30:00,172.73,174.0,169.54,169.59,244919.0,159.627,160.8006,156.679,156.7252,244919.0
2018-05-03 10:00:00,169.8,171.41,166.25,167.53,374411.0,156.9192,158.4071,153.6385,154.8214,374411.0
2018-05-03 11:00:00,167.52,170.43,167.4,170.2,337017.0,154.8122,157.5015,154.7013,157.2889,337017.0
2018-05-03 12:00:00,170.2,171.69,169.6,171.41,199343.0,157.2889,158.6659,156.7344,158.4071,199343.0
2018-05-03 13:00:00,171.5,172.08,170.14,171.26,190284.0,158.4903,159.0263,157.2335,158.2685,190284.0
2018-05-03 14:00:00,171.26,171.65,170.63,170.77,196346.0,158.2685,158.6289,157.6863,157.8157,196346.0
2018-05-03 15:00:00,170.77,173.0,170.5,172.87,782900.0,157.8157,159.8765,157.5661,159.7564,782900.0
2018-05-04 09:30:00,172.75,173.46,170.88,171.36,193151.0,159.6455,160.3016,157.9173,158.3609,193151.0
2018-05-04 10:00:00,171.27,172.64,170.19,171.91,180883.0,158.2777,159.5438,157.2797,158.8692,180883.0
2018-05-04 11:00:00,172.0,172.1,171.22,171.44,157425.0,158.9524,159.0448,158.2315,158.4348,157425.0
2018-05-04 12:00:00,171.47,171.72,171.27,171.29,97770.0,158.4626,158.6936,158.2777,158.2962,97770.0
2018-05-04 13:00:00,171.33,172.05,171.22,171.97,105045.0,158.3332,158.9986,158.2315,158.9246,105045.0
2018-05-04 14:00:00,171.95,172.25,171.23,171.36,221292.0,158.9061,159.1834,158.2408,158.3609,221292.0
2018-05-04 15:00:00,171.34,172.3,171.0,171.17,486533.0,158.3424,159.2296,158.0282,158.1853,486533.0
2018-05-07 09:30:00,171.5,171.71,169.93,169.96,103352.0,158.4903,158.6844,157.0394,157.0671,103352.0
2018-05-07 10:00:00,169.97,170.14,168.44,168.96,321239.0,157.0763,157.2335,155.6624,156.143,321239.0
2018-05-07 11:00:00,168.96,169.43,168.61,169.15,306204.0,156.143,156.5773,155.8195,156.3186,306204.0
2018-05-07 12:00:00,169.09,170.24,168.35,170.23,296015.0,156.2631,157.3259,155.5792,157.3166,296015.0
2018-05-07 13:00:00,170.23,171.54,170.14,171.2,202991.0,157.3166,158.5272,157.2335,158.213,202991.0
2018-05-07 14:00:00,171.16,172.07,170.83,171.86,263447.0,158.1761,159.017,157.8711,158.823,263447.0
2018-05-07 15:00:00,171.82,172.67,170.93,172.57,524767.0,158.786,159.5715,157.9635,159.4791,524767.0
2018-05-08 09:30:00,172.55,172.55,170.33,170.95,122879.0,159.4606,159.4606,157.409,157.982,122879.0
2018-05-08 10:00:00,170.91,171.32,170.46,170.72,178436.0,157.945,158.3239,157.5292,157.7695,178436.0
2018-05-08 11:00:00,170.64,170.72,169.76,169.89,182153.0,157.6955,157.7695,156.8823,157.0024,182153.0
2018-05-08 12:00:00,169.93,170.34,169.79,170.06,123967.0,157.0394,157.4183,156.91,157.1595,123967.0
2018-05-08 13:00:00,170.06,170.48,169.94,170.14,98680.0,157.1595,157.5477,157.0486,157.2335,98680.0
2018-05-08 14:00:00,170.11,170.4,169.81,170.19,228816.0,157.2057,157.4737,156.9285,157.2797,228816.0
2018-05-08 15:00:00,170.08,170.96,170.04,170.75,335044.0,157.178,157.9912,157.141,157.7972,335044.0
2018-05-09 09:30:00,170.57,170.78,169.7,169.75,201825.0,157.6308,157.8249,156.8268,156.873,201825.0
2018-05-09 10:00:00,169.72,169.91,169.01,169.17,330462.0,156.8453,157.0209,156.1892,156.337,330462.0
2018-05-09 11:00:00,169.18,170.14,169.07,169.91,181791.0,156.3463,157.2335,156.2446,157.0209,181791.0
2018-05-09 12:00:00,169.95,170.19,169.51,169.96,207374.0,157.0579,157.2797,156.6512,157.0671,207374.0
2018-05-09 13:00:00,169.98,170.46,169.81,169.81,108855.0,157.0856,157.5292,156.9285,156.9285,108855.0
2018-05-09 14:00:00,169.78,169.93,169.59,169.83,205106.0,156.9008,157.0394,156.7252,156.947,205106.0
2018-05-09 15:00:00,169.78,169.93,168.79,169.57,552892.0,156.9008,157.0394,155.9859,156.7067,552892.0
2018-05-10 09:30:00,168.01,170.95,167.67,170.82,258679.0,155.265,157.982,154.9508,157.8619,258679.0
2018-05-10 10:00:00,170.91,171.91,170.65,171.42,183058.0,157.945,158.8692,157.7048,158.4164,183058.0
2018-05-10 11:00:00,171.48,171.87,171.14,171.54,121491.0,158.4718,158.8322,158.1576,158.5272,121491.0
2018-05-10 12:00:00,171.56,171.87,171.32,171.7,145226.0,158.5457,158.8322,158.3239,158.6751,145226.0
2018-05-10 13:00:00,171.73,172.11,171.07,171.3,72886.0,158.7028,159.054,158.0929,158.3055,72886.0
2018-05-10 14:00:00,171.32,171.35,170.48,171.08,97857.0,158.3239,158.3517,157.5477,158.1021,97857.0
2018-05-10 15:00:00,171.1,171.25,170.56,170.96,214012.0,158.1206,158.2592,157.6216,157.9912,214012.0
2018-05-11 09:30:00,170.5,173.0,170.23,172.89,131065.0,157.5661,159.8765,157.3166,159.7748,131065.0
2018-05-11 10:00:00,172.95,172.95,172.2,172.52,147575.0,159.8303,159.8303,159.1372,159.4329,147575.0
2018-05-11 11:00:00,172.44,172.73,172.16,172.24,85402.0,159.359,159.627,159.1002,159.1741,85402.0
2018-05-11 12:00:00,172.18,172.3,171.4,171.45,86332.0,159.1187,159.2296,158.3979,158.4441,86332.0
2018-05-11 13:00:00,171.48,171.85,171.04,171.59,89551.0,158.4718,158.8137,158.0652,158.5735,89551.0
2018-05-11 14:00:00,171.59,173.96,169.67,173.33,369359.0,158.5735,160.7637,156.7991,160.1815,369359.0
2018-05-11 15:00:00,173.3,174.27,173.24,173.73,543751.0,160.1537,161.0502,160.0983,160.5511,543751.0
2018-05-14 09:30:00,174.25,176.03,173.76,175.69,166503.0,161.0317,162.6766,160.5788,162.3624,166503.0
2018-05-14 10:00:00,175.61,176.85,175.37,176.32,227931.0,162.2885,163.4344,162.0667,162.9446,227931.0
2018-05-14 11:00:00,176.33,176.55,175.91,176.33,126520.0,162.9539,163.1572,162.5657,162.9539,126520.0
2018-05-14 12:00:00,176.38,176.6,175.18,175.71,157149.0,163.0001,163.2034,161.8911,162.3809,157149.0
2018-05-14 13:00:00,175.71,176.81,175.67,176.81,143870.0,162.3809,163.3975,162.344,163.3975,143870.0
2018-05-14 14:00:00,176.81,177.31,176.25,177.28,190683.0,163.3975,163.8595,162.88,163.8318,190683.0
2018-05-14 15:00:00,177.29,177.6,176.78,177.52,441895.0,163.8411,164.1275,163.3698,164.0536,441895.0
2018-05-15 09:30:00,177.18,177.43,176.01,176.02,104394.0,163.7394,163.9704,162.6582,162.6674,104394.0
2018-05-15 10:00:00,176.09,177.3,175.83,177.24,155327.0,162.7321,163.8503,162.4918,163.7949,155327.0
2018-05-15 11:00:00,177.3,177.4,176.32,176.36,152575.0,163.8503,163.9427,162.9446,162.9816,152575.0
2018-05-15 12:00:00,176.36,176.65,176.07,176.35,92054.0,162.9816,163.2496,162.7136,162.9724,92054.0
2018-05-15 13:00:00,176.33,176.35,175.37,175.37,91335.0,162.9539,162.9724,162.0667,162.0667,91335.0
2018-05-15 14:00:00,175.4,175.95,175.25,175.56,88457.0,162.0944,162.6027,161.9558,162.2423,88457.0
2018-05-15 15:00:00,175.6,176.12,175.14,176.0,264712.0,162.2793,162.7598,161.8542,162.6489,264712.0
2018-05-16 09:30:00,176.16,176.47,175.32,175.71,46449.0,162.7968,163.0833,162.0205,162.3809,46449.0
2018-05-16 10:00:00,175.75,176.59,174.88,176.44,161740.0,162.4179,163.1942,161.6139,163.0555,161740.0
2018-05-16 11:00:00,176.41,176.54,175.93,176.46,91998.0,163.0278,163.148,162.5842,163.074,91998.0
2018-05-16 12:00:00,176.46,177.22,175.75,175.82,154538.0,163.074,163.7764,162.4179,162.4826,154538.0
2018-05-16 13:00:00,175.82,176.69,175.82,176.54,90115.0,162.4826,163.2866,162.4826,163.148,90115.0
2018-05-16 14:00:00,176.5,177.26,176.46,177.17,119526.0,163.111,163.8133,163.074,163.7302,119526.0
2018-05-16 15:00:00,177.09,177.35,176.85,177.2,255318.0,163.6562,163.8965,163.4344,163.7579,255318.0
2018-05-17 09:30:00,177.65,178.11,176.69,177.41,74949.0,164.1738,164.5989,163.2866,163.952,74949.0
2018-05-17 10:00:00,177.5,178.56,177.32,178.34,84853.0,164.0351,165.0147,163.8688,164.8114,84853.0
2018-05-17 11:00:00,178.37,179.06,178.31,178.78,92406.0,164.8391,165.4768,164.7837,165.218,92406.0
2018-05-17 12:00:00,178.75,179.0,178.56,178.87,98042.0,165.1903,165.4213,165.0147,165.3012,98042.0
2018-05-17 13:00:00,178.88,179.59,178.54,179.34,187142.0,165.3104,165.9666,164.9962,165.7356,187142.0
2018-05-17 14:00:00,179.33,179.76,179.11,179.66,162012.0,165.7263,166.1237,165.523,166.0313,162012.0
2018-05-17 15:00:00,179.66,179.99,178.83,178.93,406852.0,166.0313,166.3362,165.2642,165.3567,406852.0
2018-05-18 09:30:00,178.86,179.58,178.25,178.6,76682.0,165.292,165.9573,164.7282,165.0517,76682.0
2018-05-18 10:00:00,178.59,178.96,178.28,178.84,97670.0,165.0424,165.3844,164.756,165.2735,97670.0
2018-05-18 11:00:00,178.88,179.4,178.67,179.23,51544.0,165.3104,165.791,165.1164,165.6339,51544.0
2018-05-18 12:00:00,179.25,179.32,179.08,179.22,86664.0,165.6524,165.7171,165.4953,165.6247,86664.0
2018-05-18 13:00:00,179.19,179.19,178.82,179.03,85068.0,165.5969,165.5969,165.255,165.4491,85068.0
2018-05-18 14:00:00,179.0,179.22,178.87,179.0,91644.0,165.4213,165.6247,165.3012,165.4213,91644.0
2018-05-18 15:00:00,178.99,178.99,177.98,178.08,247493.0,165.4121,165.4121,164.4787,164.5711,247493.0
2018-05-21 09:30:00,179.0,179.29,178.1,178.1,53400.0,165.4213,165.6893,164.5896,164.5896,53400.0
2018-05-21 10:00:00,178.11,178.58,177.77,177.94,87023.0,164.5989,165.0332,164.2847,164.4418,87023.0
2018-05-21 11:00:00,177.99,178.06,177.26,177.65,79376.0,164.488,164.5527,163.8133,164.1738,79376.0
2018-05-21 12:00:00,177.71,177.84,177.31,177.33,61342.0,164.2292,164.3493,163.8595,163.878,61342.0
2018-05-21 13:00:00,177.39,177.54,177.28,177.46,74467.0,163.9335,164.0721,163.8318,163.9982,74467.0
2018-05-21 14:00:00,177.43,177.53,176.85,177.1,91395.0,163.9704,164.0629,163.4344,163.6655,91395.0
2018-05-21 15:00:00,177.09,177.54,176.99,177.46,268270.0,163.6562,164.0721,163.5638,163.9982,268270.0
2018-05-22 09:30:00,177.66,178.35,177.33,177.98,127217.0,164.183,164.8207,163.878,164.4787,127217.0
2018-05-22 10:00:00,178.01,178.14,177.05,177.47,135044.0,164.5064,164.6266,163.6193,164.0074,135044.0
2018-05-22 11:00:00,177.44,178.11,177.32,177.79,80666.0,163.9797,164.5989,163.8688,164.3031,80666.0
2018-05-22 12:00:00,177.8,178.08,177.67,177.97,70409.0,164.3124,164.5711,164.1922,164.4695,70409.0
2018-05-22 13:00:00,177.93,178.26,177.85,178.07,76906.0,164.4325,164.7375,164.3586,164.5619,76906.0
2018-05-22 14:00:00,178.08,178.1,177.65,177.71,83039.0,164.5711,164.5896,164.1738,164.2292,83039.0
2018-05-22 15:00:00,177.69,177.85,177.12,177.28,243896.0,164.2107,164.3586,163.684,163.8318,243896.0
2018-05-23 09:30:00,176.7,177.38,176.21,177.02,140961.0,163.2958,163.9242,162.843,163.5915,140961.0
2018-05-23 10:00:00,177.02,177.13,176.0,176.04,68201.0,163.5915,163.6932,162.6489,162.6859,68201.0
2018-05-23 11:00:00,176.04,176.17,175.34,175.78,86719.0,162.6859,162.806,162.039,162.4456,86719.0
2018-05-23 12:00:00,175.76,175.96,175.15,175.55,59795.0,162.4271,162.612,161.8634,162.2331,59795.0
2018-05-23 13:00:00,175.55,176.01,175.33,175.8,59897.0,162.2331,162.6582,162.0297,162.4641,59897.0
2018-05-23 14:00:00,175.85,176.57,175.71,176.5,87229.0,162.5103,163.1757,162.3809,163.111,87229.0
2018-05-23 15:00:00,176.52,177.07,176.42,177.06,177653.0,163.1295,163.6378,163.0371,163.6285,177653.0
2018-05-24 09:30:00,177.35,177.38,175.36,175.61,65743.0,163.8965,163.9242,162.0575,162.2885,65743.0
2018-05-24 10:00:00,175.74,175.87,174.78,175.16,146974.0,162.4086,162.5288,161.5215,161.8726,146974.0
2018-05-24 11:00:00,175.16,176.07,175.09,175.92,65188.0,161.8726,162.7136,161.808,162.575,65188.0
2018-05-24 12:00:00,175.93,176.15,175.44,176.0,69825.0,162.5842,162.7875,162.1314,162.6489,69825.0
2018-05-24 13:00:00,176.0,176.16,175.86,175.97,103901.0,162.6489,162.7968,162.5195,162.6212,103901.0
2018-05-24 14:00:00,176.0,176.12,175.71,175.75,73799.0,162.6489,162.7598,162.3809,162.4179,73799.0
2018-05-24 15:00:00,175.76,175.96,175.48,175.83,232110.0,162.4271,162.612,162.1684,162.4918,232110.0
2018-05-25 09:30:00,175.98,176.98,175.04,176.4,54364.0,162.6304,163.5546,161.7617,163.0186,54364.0
2018-05-25 10:00:00,176.45,176.94,176.12,176.82,137676.0,163.0648,163.5176,162.7598,163.4067,137676.0
2018-05-25 11:00:00,176.8,176.91,176.0,176.28,66148.0,163.3882,163.4899,162.6489,162.9077,66148.0
2018-05-25 12:00:00,176.33,176.46,175.74,176.05,84814.0,162.9539,163.074,162.4086,162.6951,84814.0
2018-05-25 13:00:00,176.06,176.21,175.75,175.86,67495.0,162.7044,162.843,162.4179,162.5195,67495.0
2018-05-25 14:00:00,175.88,176.3,175.24,175.29,84661.0,162.538,162.9262,161.9466,161.9928,84661.0
2018-05-25 15:00:00,175.28,176.0,175.19,175.87,195070.0,161.9835,162.6489,161.9004,162.5288,195070.0
2018-05-29 09:30:00,174.81,175.0,172.79,173.36,80202.0,161.5492,161.7248,159.6824,160.2092,80202.0
2018-05-29 10:00:00,173.44,173.96,172.29,172.33,149933.0,160.2831,160.7637,159.2204,159.2573,149933.0
2018-05-29 11:00:00,172.32,172.81,172.11,172.43,119513.0,159.2481,159.7009,159.054,159.3497,119513.0
2018-05-29 12:00:00,172.43,172.69,172.0,172.61,78035.0,159.3497,159.59,158.9524,159.5161,78035.0
2018-05-29 13:00:00,172.54,172.69,171.91,172.58,101612.0,159.4514,159.59,158.8692,159.4884,101612.0
2018-05-29 14:00:00,172.5,172.56,171.71,171.82,124154.0,159.4144,159.4699,158.6844,158.786,124154.0
2018-05-29 15:00:00,171.76,172.78,171.73,172.54,321947.0,158.7306,159.6732,158.7028,159.4514,321947.0
2018-05-30 09:30:00,172.6,173.88,171.33,172.21,134150.0,159.5068,160.6897,158.3332,159.1464,134150.0
2018-05-30 10:00:00,172.23,173.5,172.23,173.19,131648.0,159.1649,160.3386,159.1649,160.0521,131648.0
2018-05-30 11:00:00,173.22,173.55,172.97,173.33,83420.0,160.0798,160.3848,159.8488,160.1815,83420.0
2018-05-30 12:00:00,173.35,173.85,173.08,173.21,106623.0,160.1999,160.662,159.9504,160.0706,106623.0
2018-05-30 13:00:00,173.23,173.88,173.06,173.77,63270.0,160.089,160.6897,159.9319,160.5881,63270.0
2018-05-30 14:00:00,173.77,173.9,173.47,173.82,131085.0,160.5881,160.7082,160.3108,160.6343,131085.0
2018-05-30 15:00:00,173.83,173.97,173.19,173.32,324318.0,160.6435,160.7729,160.0521,160.1722,324318.0
2018-05-31 09:30:00,173.69,173.69,172.11,172.2,69494.0,160.5142,160.5142,159.054,159.1372,69494.0
2018-05-31 10:00:00,172.28,172.45,170.83,171.28,85206.0,159.2111,159.3682,157.8711,158.287,85206.0
2018-05-31 11:00:00,171.3,171.59,171.05,171.11,119058.0,158.3055,158.5735,158.0744,158.1299,119058.0
2018-05-31 12:00:00,171.13,171.26,170.32,170.48,80772.0,158.1484,158.2685,157.3998,157.5477,80772.0
2018-05-31 13:00:00,170.43,170.43,169.32,169.47,105841.0,157.5015,157.5015,156.4757,156.6143,105841.0
2018-05-31 14:00:00,169.47,169.67,169.11,169.67,185821.0,156.6143,156.7991,156.2816,156.7991,185821.0
2018-05-31 15:00:00,169.64,169.93,169.26,169.39,490327.0,156.7714,157.0394,156.4202,156.5403,490327.0
2018-06-01 09:30:00,170.21,170.9,169.53,170.28,99291.0,157.2981,157.9358,156.6697,157.3628,99291.0
2018-06-01 10:00:00,170.35,170.94,169.71,169.99,102844.0,157.4275,157.9728,156.8361,157.0948,102844.0
2018-06-01 11:00:00,169.96,170.09,169.4,169.54,96031.0,157.0671,157.1872,156.5496,156.679,96031.0
2018-06-01 12:00:00,169.55,170.31,169.44,170.31,65132.0,156.6882,157.3906,156.5866,157.3906,65132.0
2018-06-01 13:00:00,170.36,170.81,170.31,170.79,64901.0,157.4368,157.8526,157.3906,157.8341,64901.0
2018-06-01 14:00:00,170.77,170.87,170.55,170.66,70907.0,157.8157,157.9081,157.6123,157.714,70907.0
2018-06-01 15:00:00,170.66,171.09,170.53,170.86,215795.0,157.714,158.1114,157.5939,157.8988,215795.0
2018-06-04 09:30:00,171.24,171.64,170.46,170.95,79960.0,158.25,158.6197,157.5292,157.982,79960.0
2018-06-04 10:00:00,171.05,171.41,170.69,171.15,78263.0,158.0744,158.4071,157.7417,158.1668,78263.0
2018-06-04 11:00:00,171.2,171.42,171.0,171.21,60704.0,158.213,158.4164,158.0282,158.2223,60704.0
2018-06-04 12:00:00,171.16,171.25,171.01,171.13,77959.0,158.1761,158.2592,158.0375,158.1484,77959.0
2018-06-04 13:00:00,171.15,171.28,170.85,170.89,159125.0,158.1668,158.287,157.8896,157.9266,159125.0
2018-06-04 14:00:00,170.83,171.07,170.67,171.0,147381.0,157.8711,158.0929,157.7232,158.0282,147381.0
2018-06-04 15:00:00,171.04,171.15,170.8,170.97,185312.0,158.0652,158.1668,157.8434,158.0005,185312.0
2018-06-05 09:30:00,171.24,172.67,171.0,171.76,94515.0,158.25,159.5715,158.0282,158.7306,94515.0
2018-06-05 10:00:00,171.77,172.0,170.52,170.86,62650.0,158.7398,158.9524,157.5846,157.8988,62650.0
2018-06-05 11:00:00,170.9,170.93,170.0,170.18,61874.0,157.9358,157.9635,157.1041,157.2704,61874.0
2018-06-05 12:00:00,170.16,170.57,170.05,170.57,30166.0,157.2519,157.6308,157.1503,157.6308,30166.0
2018-06-05 13:00:00,170.56,171.25,170.51,170.9,49938.0,157.6216,158.2592,157.5754,157.9358,49938.0
2018-06-05 14:00:00,170.97,171.36,170.88,171.31,46981.0,158.0005,158.3609,157.9173,158.3147,46981.0
2018-06-05 15:00:00,171.32,171.37,170.6,170.86,228059.0,158.3239,158.3701,157.6586,157.8988,228059.0
2018-06-06 09:30:00,174.0,174.11,172.5,173.1,253052.0,160.8006,160.9023,159.4144,159.9689,253052.0
2018-06-06 10:00:00,173.0,173.98,172.93,173.51,209831.0,159.8765,160.7822,159.8118,160.3478,209831.0
2018-06-06 11:00:00,173.48,174.53,173.41,174.3,382782.0,160.3201,161.2904,160.2554,161.0779,382782.0
2018-06-06 12:00:00,174.27,174.32,173.16,173.61,230211.0,161.0502,161.0964,160.0244,160.4402,230211.0
2018-06-06 13:00:00,173.6,174.29,173.56,174.22,124208.0,160.431,161.0686,160.394,161.0039,124208.0
2018-06-06 14:00:00,174.23,175.61,174.18,175.05,210367.0,161.0132,162.2885,160.967,161.771,210367.0
2018-06-06 15:00:00,175.05,175.81,174.86,174.94,365736.0,161.771,162.4733,161.5954,161.6693,365736.0
2018-06-07 09:30:00,175.23,176.36,175.04,176.13,65063.0,161.9373,162.9816,161.7617,162.7691,65063.0
2018-06-07 10:00:00,176.06,176.78,175.77,176.39,197314.0,162.7044,163.3698,162.4364,163.0093,197314.0
2018-06-07 11:00:00,176.42,176.57,176.08,176.38,108325.0,163.0371,163.1757,162.7229,163.0001,108325.0
2018-06-07 12:00:00,176.34,176.7,176.1,176.51,102086.0,162.9631,163.2958,162.7413,163.1202,102086.0
2018-06-07 13:00:00,176.44,176.49,176.14,176.37,62508.0,163.0555,163.1018,162.7783,162.9909,62508.0
2018-06-07 14:00:00,176.36,177.04,176.23,176.97,72469.0,162.9816,163.61,162.8615,163.5453,72469.0
2018-06-07 15:00:00,176.98,177.89,176.57,177.04,449960.0,163.5546,164.3955,163.1757,163.61,449960.0
2018-06-08 09:30:00,177.05,177.4,176.09,176.88,217969.0,163.6193,163.9427,162.7321,163.4622,217969.0
2018-06-08 10:00:00,176.9,177.16,176.54,176.92,161734.0,163.4806,163.7209,163.148,163.4991,161734.0
2018-06-08 11:00:00,176.91,177.35,176.5,177.35,154313.0,163.4899,163.8965,163.111,163.8965,154313.0
2018-06-08 12:00:00,177.34,177.83,176.92,177.68,113259.0,163.8873,164.3401,163.4991,164.2015,113259.0
2018-06-08 13:00:00,177.65,178.04,177.32,177.8,135289.0,164.1738,164.5342,163.8688,164.3124,135289.0
2018-06-08 14:00:00,177.78,178.03,177.47,177.53,177712.0,164.2939,164.5249,164.0074,164.0629,177712.0
2018-06-08 15:00:00,177.56,177.96,177.53,177.81,251644.0,164.0906,164.4602,164.0629,164.3216,251644.0
2018-06-11 09:30:00,178.41,180.96,177.98,179.99,232368.0,164.8761,167.2327,164.4787,166.3362,232368.0
2018-06-11 10:00:00,179.91,181.0,178.89,181.0,181376.0,166.2623,167.2696,165.3197,167.2696,181376.0
2018-06-11 11:00:00,181.0,181.8,180.6,181.67,215877.0,167.2696,168.0089,166.9,167.8888,215877.0
2018-06-11 12:00:00,181.58,182.1,181.23,181.3,245545.0,167.8056,168.2862,167.4822,167.5469,245545.0
2018-06-11 13:00:00,181.34,181.68,181.14,181.31,106072.0,167.5838,167.898,167.399,167.5561,106072.0
2018-06-11 14:00:00,181.26,181.48,180.97,181.09,98294.0,167.5099,167.7132,167.2419,167.3528,98294.0
2018-06-11 15:00:00,181.11,181.39,180.4,180.96,419474.0,167.3713,167.63,166.7151,167.2327,419474.0
2018-06-12 09:30:00,180.58,181.62,179.07,179.29,82299.0,166.8815,167.8426,165.486,165.6893,82299.0
2018-06-12 10:00:00,179.31,179.89,179.08,179.37,119582.0,165.7078,166.2438,165.4953,165.7633,119582.0
2018-06-12 11:00:00,179.39,179.57,179.17,179.47,129128.0,165.7818,165.9481,165.5784,165.8557,129128.0
2018-06-12 12:00:00,179.45,179.8,179.35,179.74,141875.0,165.8372,166.1607,165.7448,166.1052,141875.0
2018-06-12 13:00:00,179.75,179.8,179.45,179.57,72858.0,166.1145,166.1607,165.8372,165.9481,72858.0
2018-06-12 14:00:00,179.53,179.64,178.82,178.89,106145.0,165.9111,166.0128,165.255,165.3197,106145.0
2018-06-12 15:00:00,178.93,179.69,178.52,178.82,430538.0,165.3567,166.059,164.9778,165.255,430538.0
2018-06-13 09:30:00,179.71,179.71,177.15,177.58,529066.0,166.0775,166.0775,163.7117,164.1091,529066.0
2018-06-13 10:00:00,177.59,177.8,175.9,176.48,491470.0,164.1183,164.3124,162.5565,163.0925,491470.0
2018-06-13 11:00:00,176.5,176.55,175.71,175.83,302636.0,163.111,163.1572,162.3809,162.4918,302636.0
2018-06-13 12:00:00,175.84,175.88,175.08,175.2,316447.0,162.5011,162.538,161.7987,161.9096,316447.0
2018-06-13 13:00:00,175.17,175.59,175.0,175.38,206522.0,161.8819,162.27,161.7248,162.076,206522.0
2018-06-13 14:00:00,175.36,176.04,174.63,176.02,318328.0,162.0575,162.6859,161.3828,162.6674,318328.0
2018-06-13 15:00:00,176.02,176.5,175.84,176.16,503353.0,162.6674,163.111,162.5011,162.7968,503353.0
2018-06-14 09:30:00,176.93,176.96,175.91,176.5,132801.0,163.5084,163.5361,162.5657,163.111,132801.0
2018-06-14 10:00:00,176.44,177.45,176.29,176.51,128050.0,163.0555,163.9889,162.9169,163.1202,128050.0
2018-06-14 11:00:00,176.49,176.5,175.56,175.61,116348.0,163.1018,163.111,162.2423,162.2885,116348.0
2018-06-14 12:00:00,175.56,175.62,174.84,174.93,153340.0,162.2423,162.2977,161.5769,161.6601,153340.0
2018-06-14 13:00:00,174.95,175.03,174.68,174.87,150193.0,161.6786,161.7525,161.4291,161.6046,150193.0
2018-06-14 14:00:00,174.86,175.15,174.55,175.05,189770.0,161.5954,161.8634,161.3089,161.771,189770.0
2018-06-14 15:00:00,175.05,175.31,174.93,175.29,364399.0,161.771,162.0113,161.6601,161.9928,364399.0
2018-06-15 09:30:00,175.66,176.3,174.88,175.98,377672.0,162.3347,162.9262,161.6139,162.6304,377672.0
2018-06-15 10:00:00,175.94,176.65,175.45,176.63,267114.0,162.5935,163.2496,162.1406,163.2311,267114.0
2018-06-15 11:00:00,176.59,176.83,176.13,176.43,234232.0,163.1942,163.416,162.7691,163.0463,234232.0
2018-06-15 12:00:00,176.44,177.0,175.85,176.0,239909.0,163.0555,163.5731,162.5103,162.6489,239909.0
2018-06-15 13:00:00,175.97,176.05,175.03,175.04,115650.0,162.6212,162.6951,161.7525,161.7617,115650.0
2018-06-15 14:00:00,175.07,176.03,174.8,176.02,169772.0,161.7895,162.6766,161.54,162.6674,169772.0
2018-06-15 15:00:00,175.99,176.05,174.85,175.14,639861.0,162.6397,162.6951,161.5862,161.8542,639861.0
2018-06-18 09:30:00,174.54,175.34,173.76,174.86,161829.0,161.2997,162.039,160.5788,161.5954,161829.0
2018-06-18 10:00:00,174.78,175.29,174.63,174.76,164423.0,161.5215,161.9928,161.3828,161.503,164423.0
2018-06-18 11:00:00,174.71,174.99,174.45,174.5,141004.0,161.4568,161.7155,161.2165,161.2627,141004.0
2018-06-18 12:00:00,174.51,174.7,173.69,174.0,116570.0,161.272,161.4475,160.5142,160.8006,116570.0
2018-06-18 13:00:00,173.99,174.14,173.14,173.36,111924.0,160.7914,160.93,160.0059,160.2092,111924.0
2018-06-18 14:00:00,173.35,174.17,173.34,173.81,95316.0,160.1999,160.9577,160.1907,160.6251,95316.0
2018-06-18 15:00:00,173.83,174.12,173.78,173.94,262134.0,160.6435,160.9115,160.5973,160.7452,262134.0
2018-06-19 09:30:00,173.1,174.4,173.0,173.19,102745.0,159.9689,161.1703,159.8765,160.0521,102745.0
2018-06-19 10:00:00,173.19,174.1,173.02,174.0,394553.0,160.0521,160.8931,159.895,160.8006,394553.0
2018-06-19 11:00:00,174.0,174.05,173.45,173.89,143357.0,160.8006,160.8468,160.2924,160.699,143357.0
2018-06-19 12:00:00,173.86,174.02,173.41,173.74,183954.0,160.6713,160.8191,160.2554,160.5604,183954.0
2018-06-19 13:00:00,173.76,173.79,173.33,173.62,129847.0,160.5788,160.6066,160.1815,160.4495,129847.0
2018-06-19 14:00:00,173.61,173.76,173.4,173.68,165681.0,160.4402,160.5788,160.2462,160.5049,165681.0
2018-06-19 15:00:00,173.7,173.71,172.92,173.34,294673.0,160.5234,160.5326,159.8026,160.1907,294673.0
2018-06-20 09:30:00,173.79,175.49,173.79,174.75,139148.0,160.6066,162.1776,160.6066,161.4937,139148.0
2018-06-20 10:00:00,174.75,174.96,174.13,174.8,110663.0,161.4937,161.6878,160.9208,161.54,110663.0
2018-06-20 11:00:00,174.78,175.82,174.65,175.76,125478.0,161.5215,162.4826,161.4013,162.4271,125478.0
2018-06-20 12:00:00,175.72,176.04,175.58,175.95,76616.0,162.3902,162.6859,162.2608,162.6027,76616.0
2018-06-20 13:00:00,175.95,175.95,175.4,175.57,83260.0,162.6027,162.6027,162.0944,162.2515,83260.0
2018-06-20 14:00:00,175.56,175.61,175.3,175.48,99689.0,162.2423,162.2885,162.002,162.1684,99689.0
2018-06-20 15:00:00,175.42,175.84,175.35,175.71,260296.0,162.1129,162.5011,162.0482,162.3809,260296.0
2018-06-21 09:30:00,175.28,176.09,174.06,174.44,260311.0,161.9835,162.7321,160.8561,161.2073,260311.0
2018-06-21 10:00:00,174.5,174.53,173.0,173.22,236104.0,161.2627,161.2904,159.8765,160.0798,236104.0
2018-06-21 11:00:00,173.15,173.54,173.09,173.13,116706.0,160.0151,160.3755,159.9597,159.9966,116706.0
2018-06-21 12:00:00,173.14,173.25,172.64,173.09,61366.0,160.0059,160.1075,159.5438,159.9597,61366.0
2018-06-21 13:00:00,173.09,174.36,173.09,174.33,73757.0,159.9597,161.1333,159.9597,161.1056,73757.0
2018-06-21 14:00:00,174.36,175.24,174.27,175.02,186268.0,161.1333,161.9466,161.0502,161.7433,186268.0
2018-06-21 15:00:00,175.04,175.14,174.21,175.0,325135.0,161.7617,161.8542,160.9947,161.7248,325135.0
2018-06-22 09:30:00,175.5,176.06,174.38,174.86,94288.0,162.1869,162.7044,161.1518,161.5954,94288.0
2018-06-22 10:00:00,174.86,174.86,173.92,174.45,66161.0,161.5954,161.5954,160.7267,161.2165,66161.0
2018-06-22 11:00:00,174.42,175.27,174.42,175.06,89509.0,161.1888,161.9743,161.1888,161.7802,89509.0
2018-06-22 12:00:00,175.07,175.13,174.34,174.43,77597.0,161.7895,161.8449,161.1148,161.198,77597.0
2018-06-22 13:00:00,174.42,174.52,173.96,174.45,110158.0,161.1888,161.2812,160.7637,161.2165,110158.0
2018-06-22 14:00:00,174.4,174.66,173.95,174.52,106838.0,161.1703,161.4106,160.7544,161.2812,106838.0
2018-06-22 15:00:00,174.52,174.87,173.95,174.08,290446.0,161.2812,161.6046,160.7544,160.8746,290446.0
2018-06-25 09:30:00,174.06,175.94,173.72,174.94,122234.0,160.8561,162.5935,160.5419,161.6693,122234.0
2018-06-25 10:00:00,174.66,175.74,174.33,175.68,136749.0,161.4106,162.4086,161.1056,162.3532,136749.0
2018-06-25 11:00:00,175.65,175.99,174.7,175.48,171705.0,162.3255,162.6397,161.4475,162.1684,171705.0
2018-06-25 12:00:00,175.47,175.78,175.02,175.41,111048.0,162.1591,162.4456,161.7433,162.1037,111048.0
2018-06-25 13:00:00,175.41,175.41,174.76,174.87,228472.0,162.1037,162.1037,161.503,161.6046,228472.0
2018-06-25 14:00:00,174.84,174.86,172.35,173.12,139605.0,161.5769,161.5954,159.2758,159.9874,139605.0
2018-06-25 15:00:00,173.11,174.27,172.92,173.83,329697.0,159.9782,161.0502,159.8026,160.6435,329697.0
2018-06-26 09:30:00,173.69,174.23,173.41,173.65,117413.0,160.5142,161.0132,160.2554,160.4772,117413.0
2018-06-26 10:00:00,173.65,173.77,172.8,173.28,107513.0,160.4772,160.5881,159.6917,160.1353,107513.0
2018-06-26 11:00:00,173.33,173.87,172.9,173.18,112071.0,160.1815,160.6805,159.7841,160.0428,112071.0
2018-06-26 12:00:00,173.15,173.8,173.15,173.46,87004.0,160.0151,160.6158,160.0151,160.3016,87004.0
2018-06-26 13:00:00,173.43,173.97,173.08,173.16,130303.0,160.2739,160.7729,159.9504,160.0244,130303.0
2018-06-26 14:00:00,173.16,173.6,172.87,173.0,123507.0,160.0244,160.431,159.7564,159.8765,123507.0
2018-06-26 15:00:00,172.98,173.37,172.81,172.95,319800.0,159.858,160.2184,159.7009,159.8303,319800.0
2018-06-27 09:30:00,172.12,173.34,172.0,173.34,165855.0,159.0633,160.1907,158.9524,160.1907,165855.0
2018-06-27 10:00:00,173.46,174.08,173.09,173.89,197957.0,160.3016,160.8746,159.9597,160.699,197957.0
2018-06-27 11:00:00,173.92,174.01,173.23,173.77,187806.0,160.7267,160.8099,160.089,160.5881,187806.0
2018-06-27 12:00:00,173.77,174.48,173.77,174.11,86326.0,160.5881,161.2442,160.5881,160.9023,86326.0
2018-06-27 13:00:00,174.13,174.98,174.01,174.59,233142.0,160.9208,161.7063,160.8099,161.3459,233142.0
2018-06-27 14:00:00,174.6,174.76,173.62,173.72,106654.0,161.3551,161.503,160.4495,160.5419,106654.0
2018-06-27 15:00:00,173.69,173.83,172.77,172.82,254040.0,160.5142,160.6435,159.6639,159.7102,254040.0
2018-06-28 09:30:00,169.5,170.0,163.97,164.3,820421.0,156.642,157.1041,151.5315,151.8365,820421.0
2018-06-28 10:00:00,164.3,168.12,164.25,167.78,869117.0,151.8365,155.3667,151.7903,155.0525,869117.0
2018-06-28 11:00:00,167.77,169.01,167.28,168.71,457374.0,155.0432,156.1892,154.5904,155.9119,457374.0
2018-06-28 12:00:00,168.74,169.46,168.2,169.31,219180.0,155.9397,156.605,155.4406,156.4664,219180.0
2018-06-28 13:00:00,169.27,169.5,168.97,169.12,122143.0,156.4294,156.642,156.1522,156.2908,122143.0
2018-06-28 14:00:00,169.18,170.0,169.13,169.84,125310.0,156.3463,157.1041,156.3001,156.9562,125310.0
2018-06-28 15:00:00,169.82,169.82,168.94,169.75,509677.0,156.9377,156.9377,156.1245,156.873,509677.0
2018-06-29 09:30:00,170.4,171.0,169.94,170.4,55841.0,157.4737,158.0282,157.0486,157.4737,55841.0
2018-06-29 10:00:00,170.47,171.06,170.32,170.63,121366.0,157.5384,158.0837,157.3998,157.6863,121366.0
2018-06-29 11:00:00,170.64,171.01,170.59,170.68,102178.0,157.6955,158.0375,157.6493,157.7325,102178.0
2018-06-29 12:00:00,170.64,171.02,170.5,170.56,86104.0,157.6955,158.0467,157.5661,157.6216,86104.0
2018-06-29 13:00:00,170.6,170.98,170.28,170.41,95435.0,157.6586,158.0097,157.3628,157.483,95435.0
2018-06-29 14:00:00,170.39,170.67,170.27,170.57,119734.0,157.4645,157.7232,157.3536,157.6308,119734.0
2018-06-29 15:00:00,170.6,170.72,169.9,169.97,342386.0,157.6586,157.7695,157.0117,157.0763,342386.0
2018-07-02 09:30:00,169.47,169.47,166.88,167.45,77899.0,156.6143,156.6143,154.2207,154.7475,77899.0
2018-07-02 10:00:00,167.54,168.48,167.44,168.32,114310.0,154.8307,155.6994,154.7383,155.5515,114310.0
2018-07-02 11:00:00,168.32,168.58,167.68,168.58,104529.0,155.5515,155.7918,154.9601,155.7918,104529.0
2018-07-02 12:00:00,168.6,168.72,167.94,167.99,96594.0,155.8103,155.9212,155.2003,155.2465,96594.0
2018-07-02 13:00:00,167.99,168.28,167.36,168.21,84428.0,155.2465,155.5145,154.6643,155.4499,84428.0
2018-07-02 14:00:00,168.26,169.0,168.09,168.68,82621.0,155.4961,156.1799,155.339,155.8842,82621.0
2018-07-02 15:00:00,168.73,169.12,168.61,169.03,290763.0,155.9304,156.2908,155.8195,156.2077,290763.0
2018-07-03 09:30:00,169.29,170.09,168.86,169.29,98874.0,156.4479,157.1872,156.0506,156.4479,98874.0
2018-07-03 10:00:00,169.25,170.2,168.98,169.65,113763.0,156.411,157.2889,156.1614,156.7806,113763.0
2018-07-03 11:00:00,169.72,170.35,169.59,170.02,113491.0,156.8453,157.4275,156.7252,157.1226,113491.0
2018-07-03 12:00:00,170.05,170.37,169.84,170.25,240117.0,157.1503,157.446,156.9562,157.3351,240117.0
2018-07-05 09:30:00,171.17,171.72,170.24,170.25,83980.0,158.1853,158.6936,157.3259,157.3351,83980.0
2018-07-05 10:00:00,170.32,171.14,170.32,170.97,116265.0,157.3998,158.1576,157.3998,158.0005,116265.0
2018-07-05 11:00:00,170.94,171.59,170.82,171.48,110203.0,157.9728,158.5735,157.8619,158.4718,110203.0
2018-07-05 12:00:00,171.44,171.86,171.41,171.71,86289.0,158.4348,158.823,158.4071,158.6844,86289.0
2018-07-05 13:00:00,171.76,172.03,171.55,171.9,61268.0,158.7306,158.9801,158.5365,158.8599,61268.0
2018-07-05 14:00:00,171.91,172.3,171.39,171.79,140270.0,158.8692,159.2296,158.3886,158.7583,140270.0
2018-07-05 15:00:00,171.76,172.17,171.67,171.98,262233.0,158.7306,159.1095,158.6474,158.9339,262233.0
2018-07-06 09:30:00,172.0,172.52,171.16,171.54,37005.0,158.9524,159.4329,158.1761,158.5272,37005.0
2018-07-06 10:00:00,171.41,172.19,171.26,171.93,61424.0,158.4071,159.1279,158.2685,158.8877,61424.0
2018-07-06 11:00:00,171.94,172.49,171.83,172.09,64412.0,158.8969,159.4052,158.7953,159.0355,64412.0
2018-07-06 12:00:00,172.08,172.3,171.91,172.01,50829.0,159.0263,159.2296,158.8692,158.9616,50829.0
2018-07-06 13:00:00,172.02,172.46,171.99,172.28,49792.0,158.9708,159.3775,158.9431,159.2111,49792.0
2018-07-06 14:00:00,172.23,172.39,172.15,172.22,49312.0,159.1649,159.3128,159.091,159.1557,49312.0
2018-07-06 15:00:00,172.22,172.32,171.86,172.1,157063.0,159.1557,159.2481,158.823,159.0448,157063.0
2018-07-09 09:30:00,172.53,174.05,172.3,173.37,67507.0,159.4421,160.8468,159.2296,160.2184,67507.0
2018-07-09 10:00:00,173.41,173.72,172.97,173.15,77214.0,160.2554,160.5419,159.8488,160.0151,77214.0
2018-07-09 11:00:00,173.13,173.62,173.03,173.28,79867.0,159.9966,160.4495,159.9042,160.1353,79867.0
2018-07-09 12:00:00,173.31,173.61,173.17,173.39,58220.0,160.163,160.4402,160.0336,160.2369,58220.0
2018-07-09 13:00:00,173.4,173.53,172.41,173.42,156878.0,160.2462,160.3663,159.3313,160.2646,156878.0
2018-07-09 14:00:00,173.41,173.46,173.15,173.26,150452.0,160.2554,160.3016,160.0151,160.1168,150452.0
2018-07-09 15:00:00,173.28,173.47,173.05,173.23,202807.0,160.1353,160.3108,159.9227,160.089,202807.0
2018-07-10 09:30:00,173.68,174.11,172.59,173.05,42769.0,160.5049,160.9023,159.4976,159.9227,42769.0
2018-07-10 10:00:00,173.09,173.61,173.03,173.22,64394.0,159.9597,160.4402,159.9042,160.0798,64394.0
2018-07-10 11:00:00,173.29,173.46,172.92,173.03,50014.0,160.1445,160.3016,159.8026,159.9042,50014.0
2018-07-10 12:00:00,173.03,173.12,172.79,172.93,63944.0,159.9042,159.9874,159.6824,159.8118,63944.0
2018-07-10 13:00:00,172.95,173.7,172.91,173.7,99336.0,159.8303,160.5234,159.7933,160.5234,99336.0
2018-07-10 14:00:00,173.7,173.87,173.49,173.61,121620.0,160.5234,160.6805,160.3293,160.4402,121620.0
2018-07-10 15:00:00,173.63,173.77,173.37,173.42,223888.0,160.4587,160.5881,160.2184,160.2646,223888.0
2018-07-11 09:30:00,173.08,173.36,172.0,172.99,70534.0,159.9504,160.2092,158.9524,159.8673,70534.0
2018-07-11 10:00:00,173.02,173.25,172.78,173.01,69372.0,159.895,160.1075,159.6732,159.8857,69372.0
2018-07-11 11:00:00,173.06,173.45,172.75,172.78,61515.0,159.9319,160.2924,159.6455,159.6732,61515.0
2018-07-11 12:00:00,172.8,173.21,172.59,172.68,39757.0,159.6917,160.0706,159.4976,159.5808,39757.0
2018-07-11 13:00:00,172.66,172.94,172.2,172.23,166961.0,159.5623,159.821,159.1372,159.1649,166961.0
2018-07-11 14:00:00,172.24,172.51,172.14,172.21,84905.0,159.1741,159.4237,159.0817,159.1464,84905.0
2018-07-11 15:00:00,172.19,172.29,171.7,171.72,310881.0,159.1279,159.2204,158.6751,158.6936,310881.0
2018-07-12 09:30:00,172.08,173.85,171.1,173.4,406893.0,159.0263,160.662,158.1206,160.2462,406893.0
2018-07-12 10:00:00,173.37,173.64,172.7,173.09,233128.0,160.2184,160.4679,159.5993,159.9597,233128.0
2018-07-12 11:00:00,173.09,173.26,172.44,173.18,232836.0,159.9597,160.1168,159.359,160.0428,232836.0
2018-07-12 12:00:00,173.23,173.45,172.27,173.05,175195.0,160.089,160.2924,159.2019,159.9227,175195.0
2018-07-12 13:00:00,173.05,173.68,172.77,173.17,284826.0,159.9227,160.5049,159.6639,160.0336,284826.0
2018-07-12 14:00:00,173.22,173.39,172.67,173.13,102952.0,160.0798,160.2369,159.5715,159.9966,102952.0
2018-07-12 15:00:00,173.12,173.39,172.83,172.96,300077.0,159.9874,160.2369,159.7194,159.8395,300077.0
2018-07-13 09:30:00,172.44,173.57,172.43,172.74,42477.0,159.359,160.4033,159.3497,159.6362,42477.0
2018-07-13 10:00:00,172.7,173.37,172.61,173.26,72027.0,159.5993,160.2184,159.5161,160.1168,72027.0
2018-07-13 11:00:00,173.19,173.32,172.96,173.13,46902.0,160.0521,160.1722,159.8395,159.9966,46902.0
2018-07-13 12:00:00,173.15,173.64,172.97,173.62,31263.0,160.0151,160.4679,159.8488,160.4495,31263.0
2018-07-13 13:00:00,173.59,173.74,173.43,173.57,42599.0,160.4217,160.5604,160.2739,160.4033,42599.0
2018-07-13 14:00:00,173.57,173.67,173.14,173.17,63279.0,160.4033,160.4957,160.0059,160.0336,63279.0
2018-07-13 15:00:00,173.16,173.3,173.07,173.09,141622.0,160.0244,160.1537,159.9412,159.9597,141622.0
2018-07-16 09:30:00,173.09,173.3,172.66,172.97,77671.0,159.9597,160.1537,159.5623,159.8488,77671.0
2018-07-16 10:00:00,173.0,173.2,172.75,172.94,86959.0,159.8765,160.0613,159.6455,159.821,86959.0
2018-07-16 11:00:00,172.94,173.17,172.85,172.96,120950.0,159.821,160.0336,159.7379,159.8395,120950.0
2018-07-16 12:00:00,172.94,173.28,172.86,172.96,44895.0,159.821,160.1353,159.7471,159.8395,44895.0
2018-07-16 13:00:00,172.9,173.02,172.66,172.74,123428.0,159.7841,159.895,159.5623,159.6362,123428.0
2018-07-16 14:00:00,172.76,173.15,172.67,172.8,89355.0,159.6547,160.0151,159.5715,159.6917,89355.0
2018-07-16 15:00:00,172.77,172.79,172.27,172.38,177453.0,159.6639,159.6824,159.2019,159.3035,177453.0
2018-07-17 09:30:00,172.02,172.02,167.83,167.99,190716.0,158.9708,158.9708,155.0987,155.2465,190716.0
2018-07-17 10:00:00,167.99,169.52,167.88,169.36,269388.0,155.2465,156.6605,155.1449,156.5126,269388.0
2018-07-17 11:00:00,169.39,170.18,169.1,170.09,130463.0,156.5403,157.2704,156.2723,157.1872,130463.0
2018-07-17 12:00:00,170.05,170.69,169.96,170.66,159651.0,157.1503,157.7417,157.0671,157.714,159651.0
2018-07-17 13:00:00,170.67,170.82,170.33,170.49,111638.0,157.7232,157.8619,157.409,157.5569,111638.0
2018-07-17 14:00:00,170.46,170.52,170.21,170.5,119109.0,157.5292,157.5846,157.2981,157.5661,119109.0
2018-07-17 15:00:00,170.47,170.94,170.43,170.8,267237.0,157.5384,157.9728,157.5015,157.8434,267237.0
2018-07-18 09:30:00,170.81,173.83,170.72,173.78,225181.0,157.8526,160.6435,157.7695,160.5973,225181.0
2018-07-18 10:00:00,173.73,178.77,173.57,177.08,1180659.0,160.5511,165.2088,160.4033,163.647,1180659.0
2018-07-18 11:00:00,177.07,179.48,176.79,178.81,899927.0,163.6378,165.8649,163.379,165.2458,899927.0
2018-07-18 12:00:00,178.81,179.02,176.53,178.12,400014.0,165.2458,165.4398,163.1387,164.6081,400014.0
2018-07-18 13:00:00,178.08,178.23,177.06,177.96,516828.0,164.5711,164.7098,163.6285,164.4602,516828.0
2018-07-18 14:00:00,177.96,178.89,177.5,177.58,325891.0,164.4602,165.3197,164.0351,164.1091,325891.0
2018-07-18 15:00:00,177.61,178.37,177.31,177.78,552912.0,164.1368,164.8391,163.8595,164.2939,552912.0
2018-07-19 09:30:00,177.93,178.71,174.25,175.3,377389.0,164.4325,165.1533,161.0317,162.002,377389.0
2018-07-19 10:00:00,175.3,176.5,174.88,175.03,803250.0,162.002,163.111,161.6139,161.7525,803250.0
2018-07-19 11:00:00,175.0,177.61,174.86,176.96,468901.0,161.7248,164.1368,161.5954,163.5361,468901.0
2018-07-19 12:00:00,176.95,177.01,176.35,176.84,196050.0,163.5269,163.5823,162.9724,163.4252,196050.0
2018-07-19 13:00:00,176.83,176.93,174.91,175.22,260561.0,163.416,163.5084,161.6416,161.9281,260561.0
2018-07-19 14:00:00,175.24,176.87,175.19,176.18,441485.0,161.9466,163.4529,161.9004,162.8153,441485.0
2018-07-19 15:00:00,176.14,176.55,175.76,175.9,417013.0,162.7783,163.1572,162.4271,162.5565,417013.0
2018-07-20 09:30:00,174.49,176.56,174.3,176.27,300123.0,161.2535,163.1664,161.0779,162.8984,300123.0
2018-07-20 10:00:00,176.24,177.42,176.11,177.01,337451.0,162.8707,163.9612,162.7506,163.5823,337451.0
2018-07-20 11:00:00,176.98,178.2,176.77,177.39,265110.0,163.5546,164.682,163.3605,163.9335,265110.0
2018-07-20 12:00:00,177.39,177.78,177.32,177.7,147072.0,163.9335,164.2939,163.8688,164.22,147072.0
2018-07-20 13:00:00,177.7,177.9,177.45,177.9,194976.0,164.22,164.4048,163.9889,164.4048,194976.0
2018-07-20 14:00:00,177.86,179.47,177.82,178.69,417231.0,164.3678,165.8557,164.3309,165.1349,417231.0
2018-07-20 15:00:00,178.73,178.85,177.88,178.06,556204.0,165.1718,165.2827,164.3863,164.5527,556204.0
2018-07-23 09:30:00,178.23,178.87,177.74,178.12,146370.0,164.7098,165.3012,164.2569,164.6081,146370.0
2018-07-23 10:00:00,178.07,178.53,177.66,178.29,128240.0,164.5619,164.987,164.183,164.7652,128240.0
2018-07-23 11:00:00,178.36,179.21,178.32,179.04,166583.0,164.8299,165.6154,164.7929,165.4583,166583.0
2018-07-23 12:00:00,179.02,179.02,178.13,178.16,120252.0,165.4398,165.4398,164.6173,164.6451,120252.0
2018-07-23 13:00:00,178.16,178.19,177.59,177.6,211619.0,164.6451,164.6728,164.1183,164.1275,211619.0
2018-07-23 14:00:00,177.61,177.78,177.31,177.59,123535.0,164.1368,164.2939,163.8595,164.1183,123535.0
2018-07-23 15:00:00,177.61,177.64,177.0,177.44,336349.0,164.1368,164.1645,163.5731,163.9797,336349.0
2018-07-24 09:30:00,177.47,178.96,177.45,177.85,72955.0,164.0074,165.3844,163.9889,164.3586,72955.0
2018-07-24 10:00:00,177.64,177.83,176.88,176.88,202601.0,164.1645,164.3401,163.4622,163.4622,202601.0
2018-07-24 11:00:00,176.89,177.19,176.31,176.94,123080.0,163.4714,163.7486,162.9354,163.5176,123080.0
2018-07-24 12:00:00,176.94,177.14,176.84,177.0,102063.0,163.5176,163.7024,163.4252,163.5731,102063.0
2018-07-24 13:00:00,177.0,177.14,176.69,176.69,99248.0,163.5731,163.7024,163.2866,163.2866,99248.0
2018-07-24 14:00:00,176.65,176.72,176.3,176.37,195418.0,163.2496,163.3143,162.9262,162.9909,195418.0
2018-07-24 15:00:00,176.39,176.51,175.79,176.42,339072.0,163.0093,163.1202,162.4549,163.0371,339072.0
2018-07-25 09:30:00,176.92,177.0,175.68,175.68,60202.0,163.4991,163.5731,162.3532,162.3532,60202.0
2018-07-25 10:00:00,175.65,175.76,174.88,174.89,191262.0,162.3255,162.4271,161.6139,161.6231,191262.0
2018-07-25 11:00:00,174.91,175.08,173.82,173.84,261187.0,161.6416,161.7987,160.6343,160.6528,261187.0
2018-07-25 12:00:00,173.87,174.14,173.54,174.12,187749.0,160.6805,160.93,160.3755,160.9115,187749.0
2018-07-25 13:00:00,174.15,174.49,173.76,174.46,147522.0,160.9393,161.2535,160.5788,161.2257,147522.0
2018-07-25 14:00:00,174.46,175.15,174.4,174.4,174519.0,161.2257,161.8634,161.1703,161.1703,174519.0
2018-07-25 15:00:00,174.36,177.55,174.05,177.5,645328.0,161.1333,164.0813,160.8468,164.0351,645328.0
2018-07-26 09:30:00,178.08,178.62,176.68,177.95,112304.0,164.5711,165.0702,163.2773,164.451,112304.0
2018-07-26 10:00:00,177.9,179.12,177.5,178.94,275092.0,164.4048,165.5322,164.0351,165.3659,275092.0
2018-07-26 11:00:00,178.92,179.01,177.45,178.09,229699.0,165.3474,165.4306,163.9889,164.5804,229699.0
2018-07-26 12:00:00,178.08,178.23,177.54,177.61,130245.0,164.5711,164.7098,164.0721,164.1368,130245.0
2018-07-26 13:00:00,177.58,178.16,177.42,178.13,104049.0,164.1091,164.6451,163.9612,164.6173,104049.0
2018-07-26 14:00:00,178.11,178.19,177.93,178.0,99069.0,164.5989,164.6728,164.4325,164.4972,99069.0
2018-07-26 15:00:00,177.94,178.27,177.53,177.94,462740.0,164.4418,164.7467,164.0629,164.4418,462740.0
2018-07-27 09:30:00,177.95,178.08,177.03,177.22,56318.0,164.451,164.5711,163.6008,163.7764,56318.0
2018-07-27 10:00:00,177.13,177.31,176.3,176.74,158079.0,163.6932,163.8595,162.9262,163.3328,158079.0
2018-07-27 11:00:00,176.76,177.32,176.52,177.21,74472.0,163.3513,163.8688,163.1295,163.7671,74472.0
2018-07-27 12:00:00,177.25,177.57,177.01,177.19,51139.0,163.8041,164.0998,163.5823,163.7486,51139.0
2018-07-27 13:00:00,177.17,177.54,176.88,177.28,54975.0,163.7302,164.0721,163.4622,163.8318,54975.0
2018-07-27 14:00:00,177.25,177.3,176.57,176.67,76876.0,163.8041,163.8503,163.1757,163.2681,76876.0
2018-07-27 15:00:00,176.7,177.36,176.7,177.25,162474.0,163.2958,163.9058,163.2958,163.8041,162474.0
2018-07-30 09:30:00,177.18,177.96,176.36,177.94,49643.0,163.7394,164.4602,162.9816,164.4418,49643.0
2018-07-30 10:00:00,177.86,178.14,177.07,177.28,135608.0,164.3678,164.6266,163.6378,163.8318,135608.0
2018-07-30 11:00:00,177.2,177.3,176.54,176.68,68609.0,163.7579,163.8503,163.148,163.2773,68609.0
2018-07-30 12:00:00,176.69,176.71,176.02,176.22,77330.0,163.2866,163.3051,162.6674,162.8522,77330.0
2018-07-30 13:00:00,176.17,176.31,175.7,176.01,162731.0,162.806,162.9354,162.3717,162.6582,162731.0
2018-07-30 14:00:00,175.98,176.47,175.87,176.36,218562.0,162.6304,163.0833,162.5288,162.9816,218562.0
2018-07-30 15:00:00,176.35,177.07,176.35,176.9,237086.0,162.9724,163.6378,162.9724,163.4806,237086.0
2018-07-31 09:30:00,177.61,178.5,177.0,178.36,55492.0,164.1368,164.9593,163.5731,164.8299,55492.0
2018-07-31 10:00:00,178.45,180.98,178.05,180.83,300333.0,164.9131,167.2511,164.5434,167.1125,300333.0
2018-07-31 11:00:00,180.83,180.86,179.54,180.48,434094.0,167.1125,167.1402,165.9204,166.7891,434094.0
2018-07-31 12:00:00,180.48,181.16,180.08,180.56,316154.0,166.7891,167.4175,166.4194,166.863,316154.0
2018-07-31 13:00:00,180.56,181.41,180.32,181.28,163962.0,166.863,167.6485,166.6412,167.5284,163962.0
2018-07-31 14:00:00,181.28,181.66,179.96,180.01,360809.0,167.5284,167.8796,166.3085,166.3547,360809.0
2018-07-31 15:00:00,179.99,180.06,178.84,179.28,465043.0,166.3362,166.4009,165.2735,165.6801,465043.0
2018-08-01 09:30:00,179.89,180.95,178.57,179.82,157024.0,166.2438,167.2234,165.024,166.1791,157024.0
2018-08-01 10:00:00,179.8,180.46,179.13,179.64,264110.0,166.1607,166.7706,165.5415,166.0128,264110.0
2018-08-01 11:00:00,179.66,179.96,179.59,179.92,119421.0,166.0313,166.3085,165.9666,166.2716,119421.0
2018-08-01 12:00:00,179.9,180.01,179.45,179.53,157111.0,166.2531,166.3547,165.8372,165.9111,157111.0
2018-08-01 13:00:00,179.53,179.92,179.31,179.86,121966.0,165.9111,166.2716,165.7078,166.2161,121966.0
2018-08-01 14:00:00,179.86,188.6,178.94,187.57,1099324.0,166.2161,174.2931,165.3659,173.3412,1099324.0
2018-08-01 15:00:00,187.49,188.2,181.61,182.6,3402697.0,173.2673,173.9234,167.8334,168.7483,3402697.0
2018-08-02 09:30:00,185.23,188.61,184.25,185.5,908545.0,171.1787,174.3023,170.2731,171.4283,908545.0
2018-08-02 10:00:00,185.43,186.59,184.3,185.25,861793.0,171.3636,172.4356,170.3193,171.1972,861793.0
2018-08-02 11:00:00,185.27,186.1,184.53,186.1,258884.0,171.2157,171.9828,170.5318,171.9828,258884.0
2018-08-02 12:00:00,186.21,187.24,185.85,186.92,332219.0,172.0844,173.0363,171.7517,172.7405,332219.0
2018-08-02 13:00:00,186.94,187.29,186.76,187.28,211553.0,172.759,173.0825,172.5927,173.0732,211553.0
2018-08-02 14:00:00,187.31,188.61,187.28,187.98,389518.0,173.101,174.3023,173.0732,173.7201,389518.0
2018-08-02 15:00:00,187.98,189.2,187.97,188.87,924719.0,173.7201,174.8476,173.7109,174.5426,924719.0
2018-08-03 09:30:00,189.61,193.37,189.26,190.0,430688.0,175.2265,178.7013,174.903,175.5869,430688.0
2018-08-03 10:00:00,189.78,190.38,189.3,189.75,224071.0,175.3836,175.9381,174.94,175.3559,224071.0
2018-08-03 11:00:00,189.8,189.89,189.31,189.53,197666.0,175.4021,175.4852,174.9492,175.1526,197666.0
2018-08-03 12:00:00,189.52,190.0,189.37,189.8,209488.0,175.1433,175.5869,175.0047,175.4021,209488.0
2018-08-03 13:00:00,189.85,190.25,189.51,189.87,120318.0,175.4483,175.8179,175.1341,175.4668,120318.0
2018-08-03 14:00:00,189.9,190.02,189.59,189.64,182445.0,175.4945,175.6054,175.208,175.2542,182445.0
2018-08-03 15:00:00,189.63,189.74,188.91,189.26,602104.0,175.245,175.3466,174.5796,174.903,602104.0
2018-08-06 09:30:00,188.81,189.07,188.17,188.99,95855.0,174.4872,174.7275,173.8957,174.6535,95855.0
2018-08-06 10:00:00,189.01,189.03,186.44,187.41,367844.0,174.672,174.6905,172.297,173.1934,367844.0
2018-08-06 11:00:00,187.42,188.49,187.23,187.69,235695.0,173.2026,174.1914,173.027,173.4521,235695.0
2018-08-06 12:00:00,187.69,187.82,187.27,187.45,115234.0,173.4521,173.5723,173.064,173.2303,115234.0
2018-08-06 13:00:00,187.43,187.53,187.02,187.24,115343.0,173.2119,173.3043,172.833,173.0363,115343.0
2018-08-06 14:00:00,187.26,188.45,187.25,188.05,176511.0,173.0548,174.1545,173.0455,173.7848,176511.0
2018-08-06 15:00:00,188.06,188.43,187.27,187.87,362784.0,173.7941,174.136,173.064,173.6185,362784.0
2018-08-07 09:30:00,188.91,188.91,187.0,188.41,156127.0,174.5796,174.5796,172.8145,174.1175,156127.0
2018-08-07 10:00:00,188.49,189.09,188.3,188.78,226545.0,174.1914,174.7459,174.0159,174.4595,226545.0
2018-08-07 11:00:00,188.78,190.14,188.78,190.11,262029.0,174.4595,175.7163,174.4595,175.6886,262029.0
2018-08-07 12:00:00,190.11,190.27,189.42,189.51,165999.0,175.6886,175.8364,175.0509,175.1341,165999.0
2018-08-07 13:00:00,189.52,190.09,189.4,190.01,182703.0,175.1433,175.6701,175.0324,175.5961,182703.0
2018-08-07 14:00:00,190.01,190.35,189.29,189.44,232907.0,175.5961,175.9104,174.9308,175.0694,232907.0
2018-08-07 15:00:00,189.42,189.42,187.77,188.29,605031.0,175.0509,175.0509,173.5261,174.0066,605031.0
2018-08-08 09:30:00,188.67,189.93,186.03,187.02,357731.0,174.3578,175.5222,171.9181,172.833,357731.0
2018-08-08 10:00:00,187.02,188.51,186.96,188.29,380463.0,172.833,174.2099,172.7775,174.0066,380463.0
2018-08-08 11:00:00,188.2,189.97,188.17,189.52,555001.0,173.9234,175.5592,173.8957,175.1433,555001.0
2018-08-08 12:00:00,189.53,190.25,188.98,189.66,664276.0,175.1526,175.8179,174.6443,175.2727,664276.0
2018-08-08 13:00:00,189.75,189.91,189.16,189.62,244235.0,175.3559,175.5037,174.8106,175.2357,244235.0
2018-08-08 14:00:00,189.63,190.15,188.65,189.81,250228.0,175.245,175.7255,174.3393,175.4113,250228.0
2018-08-08 15:00:00,189.77,190.3,189.38,189.47,532381.0,175.3744,175.8641,175.0139,175.0971,532381.0
2018-08-09 09:30:00,190.03,190.3,188.67,189.66,107345.0,175.6146,175.8641,174.3578,175.2727,107345.0
2018-08-09 10:00:00,189.59,190.12,188.61,189.25,154581.0,175.208,175.6978,174.3023,174.8938,154581.0
2018-08-09 11:00:00,189.25,189.53,188.14,188.16,215033.0,174.8938,175.1526,173.868,173.8865,215033.0
2018-08-09 12:00:00,188.16,188.22,187.17,187.73,291331.0,173.8865,173.9419,172.9716,173.4891,291331.0
2018-08-09 13:00:00,187.73,188.22,186.25,187.23,367080.0,173.4891,173.9419,172.1214,173.027,367080.0
2018-08-09 14:00:00,187.22,187.37,185.48,185.98,345411.0,173.0178,173.1564,171.4098,171.8719,345411.0
2018-08-09 15:00:00,185.97,186.2,184.92,185.43,650140.0,171.8626,172.0752,170.8923,171.3636,650140.0
2018-08-10 09:30:00,183.1,186.21,182.13,184.27,610198.0,169.2103,172.0844,168.3139,170.2916,610198.0
2018-08-10 10:00:00,184.38,185.57,182.86,185.2,774640.0,170.3932,171.493,168.9885,171.151,774640.0
2018-08-10 11:00:00,185.27,185.7,184.38,184.47,319909.0,171.2157,171.6131,170.3932,170.4764,319909.0
2018-08-10 12:00:00,184.43,184.46,182.19,182.64,377332.0,170.4394,170.4672,168.3694,168.7852,377332.0
2018-08-10 13:00:00,182.61,183.36,182.23,183.21,396852.0,168.7575,169.4506,168.4063,169.312,396852.0
2018-08-10 14:00:00,183.18,183.47,182.8,183.24,368651.0,169.2843,169.5523,168.9331,169.3397,368651.0
2018-08-10 15:00:00,183.26,183.5,182.83,183.26,560587.0,169.3582,169.58,168.9608,169.3582,560587.0
2018-08-13 09:30:00,183.4,183.82,180.94,181.62,148612.0,169.4876,169.8757,167.2142,167.8426,148612.0
2018-08-13 10:00:00,181.62,182.07,181.22,181.56,271761.0,167.8426,168.2585,167.4729,167.7871,271761.0
2018-08-13 11:00:00,181.6,181.7,180.92,180.92,195495.0,167.8241,167.9165,167.1957,167.1957,195495.0
2018-08-13 12:00:00,180.9,180.94,180.28,180.39,106416.0,167.1772,167.2142,166.6042,166.7059,106416.0
2018-08-13 13:00:00,180.42,181.42,180.13,181.18,216459.0,166.7336,167.6578,166.4656,167.436,216459.0
2018-08-13 14:00:00,181.18,181.94,181.11,181.51,149681.0,167.436,168.1383,167.3713,167.7409,149681.0
2018-08-13 15:00:00,181.53,181.96,181.13,181.76,334879.0,167.7594,168.1568,167.3898,167.972,334879.0
2018-08-14 09:30:00,181.27,182.8,181.27,182.24,228202.0,167.5191,168.9331,167.5191,168.4156,228202.0
2018-08-14 10:00:00,182.19,184.14,182.13,184.13,534149.0,168.3694,170.1714,168.3139,170.1622,534149.0
2018-08-14 11:00:00,184.11,185.38,184.01,184.5,649474.0,170.1437,171.3174,170.0513,170.5041,649474.0
2018-08-14 12:00:00,184.53,184.8,184.19,184.26,240284.0,170.5318,170.7814,170.2176,170.2823,240284.0
2018-08-14 13:00:00,184.26,184.48,183.89,184.39,201760.0,170.2823,170.4856,169.9404,170.4025,201760.0
2018-08-14 14:00:00,184.4,185.28,184.29,184.69,393240.0,170.4117,171.225,170.3101,170.6797,393240.0
2018-08-14 15:00:00,184.74,185.56,184.69,185.3,646796.0,170.7259,171.4837,170.6797,171.2434,646796.0
2018-08-15 09:30:00,185.0,185.19,183.12,184.27,366485.0,170.9662,171.1418,169.2288,170.2916,366485.0
2018-08-15 10:00:00,184.17,185.89,183.93,185.42,233282.0,170.1992,171.7887,169.9774,171.3543,233282.0
2018-08-15 11:00:00,185.47,186.41,185.09,185.76,311848.0,171.4005,172.2692,171.0494,171.6685,311848.0
2018-08-15 12:00:00,185.82,186.37,185.76,186.16,212953.0,171.724,172.2323,171.6685,172.0382,212953.0
2018-08-15 13:00:00,186.18,186.18,185.44,185.71,187254.0,172.0567,172.0567,171.3728,171.6223,187254.0
2018-08-15 14:00:00,185.71,185.73,184.74,185.36,188991.0,171.6223,171.6408,170.7259,171.2989,188991.0
2018-08-15 15:00:00,185.43,186.0,185.29,185.48,551215.0,171.3636,171.8903,171.2342,171.4098,551215.0
2018-08-16 09:30:00,186.0,187.17,185.57,186.91,104128.0,171.8903,172.9716,171.493,172.7313,104128.0
2018-08-16 10:00:00,186.97,187.33,186.82,186.83,220724.0,172.7868,173.1194,172.6481,172.6574,220724.0
2018-08-16 11:00:00,186.81,187.75,186.78,187.72,136364.0,172.6389,173.5076,172.6112,173.4799,136364.0
2018-08-16 12:00:00,187.73,188.5,187.63,187.95,313363.0,173.4891,174.2007,173.3967,173.6924,313363.0
2018-08-16 13:00:00,187.94,188.28,187.89,188.14,124062.0,173.6832,173.9974,173.637,173.868,124062.0
2018-08-16 14:00:00,188.12,188.56,187.95,188.48,218248.0,173.8495,174.2561,173.6924,174.1822,218248.0
2018-08-16 15:00:00,188.45,188.61,187.6,188.2,407631.0,174.1545,174.3023,173.369,173.9234,407631.0
2018-08-17 09:30:00,189.13,189.38,187.59,188.32,229668.0,174.7829,175.0139,173.3597,174.0343,229668.0
2018-08-17 10:00:00,188.31,188.33,187.37,187.8,219651.0,174.0251,174.0436,173.1564,173.5538,219651.0
2018-08-17 11:00:00,187.75,188.27,187.73,188.16,132193.0,173.5076,173.9881,173.4891,173.8865,132193.0
2018-08-17 12:00:00,188.15,188.9,188.15,188.51,151273.0,173.8772,174.5703,173.8772,174.2099,151273.0
2018-08-17 13:00:00,188.49,188.78,188.25,188.58,88745.0,174.1914,174.4595,173.9697,174.2746,88745.0
2018-08-17 14:00:00,188.59,189.29,188.39,188.48,172548.0,174.2839,174.9308,174.099,174.1822,172548.0
2018-08-17 15:00:00,188.51,188.53,187.91,188.34,305631.0,174.2099,174.2284,173.6554,174.0528,305631.0
2018-08-20 09:30:00,188.97,189.21,187.93,189.1,120891.0,174.635,174.8568,173.6739,174.7552,120891.0
2018-08-20 10:00:00,189.11,189.2,188.39,188.5,193278.0,174.7644,174.8476,174.099,174.2007,193278.0
2018-08-20 11:00:00,188.5,189.3,188.42,189.01,174043.0,174.2007,174.94,174.1268,174.672,174043.0
2018-08-20 12:00:00,188.96,188.98,188.52,188.74,96237.0,174.6258,174.6443,174.2192,174.4225,96237.0
2018-08-20 13:00:00,188.69,188.81,187.87,187.88,75005.0,174.3763,174.4872,173.6185,173.6277,75005.0
2018-08-20 14:00:00,187.9,188.29,187.47,187.54,194061.0,173.6462,174.0066,173.2488,173.3135,194061.0
2018-08-20 15:00:00,187.54,188.15,187.53,187.9,434238.0,173.3135,173.8772,173.3043,173.6462,434238.0
2018-08-21 09:30:00,187.34,187.55,186.12,186.49,236361.0,173.1287,173.3228,172.0012,172.3432,236361.0
2018-08-21 10:00:00,186.5,186.96,185.94,186.42,200449.0,172.3524,172.7775,171.8349,172.2785,200449.0
2018-08-21 11:00:00,186.43,186.61,185.86,186.45,154075.0,172.2877,172.4541,171.761,172.3062,154075.0
2018-08-21 12:00:00,186.39,186.78,186.24,186.31,215906.0,172.2508,172.6112,172.1121,172.1768,215906.0
2018-08-21 13:00:00,186.33,186.69,186.12,186.18,170795.0,172.1953,172.528,172.0012,172.0567,170795.0
2018-08-21 14:00:00,186.15,186.34,186.05,186.26,147138.0,172.029,172.2045,171.9365,172.1306,147138.0
2018-08-21 15:00:00,186.24,186.37,185.75,186.0,361721.0,172.1121,172.2323,171.6593,171.8903,361721.0
2018-08-22 09:30:00,185.4,186.16,184.68,184.81,134243.0,171.3359,172.0382,170.6705,170.7906,134243.0
2018-08-22 10:00:00,184.82,185.45,183.78,185.22,336293.0,170.7998,171.3821,169.8387,171.1695,336293.0
2018-08-22 11:00:00,185.2,186.16,185.05,186.0,169826.0,171.151,172.0382,171.0124,171.8903,169826.0
2018-08-22 12:00:00,186.02,187.0,185.82,186.81,181805.0,171.9088,172.8145,171.724,172.6389,181805.0
2018-08-22 13:00:00,186.81,187.09,186.53,186.58,158628.0,172.6389,172.8977,172.3801,172.4263,158628.0
2018-08-22 14:00:00,186.63,186.95,185.8,186.0,136308.0,172.4725,172.7683,171.7055,171.8903,136308.0
2018-08-22 15:00:00,186.0,186.69,185.7,186.36,358551.0,171.8903,172.528,171.6131,172.223,358551.0
2018-08-23 09:30:00,186.44,186.44,185.06,185.96,73482.0,172.297,172.297,171.0216,171.8534,73482.0
2018-08-23 10:00:00,185.96,187.07,185.96,186.92,197336.0,171.8534,172.8792,171.8534,172.7405,197336.0
2018-08-23 11:00:00,186.92,186.95,185.77,185.88,166311.0,172.7405,172.7683,171.6778,171.7794,166311.0
2018-08-23 12:00:00,185.86,186.2,185.53,185.58,74251.0,171.761,172.0752,171.456,171.5022,74251.0
2018-08-23 13:00:00,185.62,185.69,185.25,185.28,100795.0,171.5392,171.6039,171.1972,171.225,100795.0
2018-08-23 14:00:00,185.32,185.53,185.06,185.38,132729.0,171.2619,171.456,171.0216,171.3174,132729.0
2018-08-23 15:00:00,185.4,185.87,185.18,185.8,224124.0,171.3359,171.7702,171.1325,171.7055,224124.0
2018-08-24 09:30:00,185.86,186.56,185.13,185.32,41331.0,171.761,172.4079,171.0863,171.2619,41331.0
2018-08-24 10:00:00,185.19,186.87,185.09,186.0,185510.0,171.1418,172.6943,171.0494,171.8903,185510.0
2018-08-24 11:00:00,186.01,186.05,185.24,185.37,92041.0,171.8996,171.9365,171.188,171.3081,92041.0
2018-08-24 12:00:00,185.4,185.91,185.27,185.34,143540.0,171.3359,171.8072,171.2157,171.2804,143540.0
2018-08-24 13:00:00,185.34,185.59,184.94,185.09,199984.0,171.2804,171.5114,170.9107,171.0494,199984.0
2018-08-24 14:00:00,185.13,185.78,185.03,185.43,201190.0,171.0863,171.687,170.9939,171.3636,201190.0
2018-08-24 15:00:00,185.46,186.0,185.18,185.74,398275.0,171.3913,171.8903,171.1325,171.6501,398275.0
2018-08-27 09:30:00,186.0,187.82,185.85,187.26,156201.0,171.8903,173.5723,171.7517,173.0548,156201.0
2018-08-27 10:00:00,187.36,187.99,186.98,187.39,370345.0,173.1472,173.7294,172.796,173.1749,370345.0
2018-08-27 11:00:00,187.39,187.47,186.94,187.38,148854.0,173.1749,173.2488,172.759,173.1657,148854.0
2018-08-27 12:00:00,187.43,187.45,186.91,187.16,97471.0,173.2119,173.2303,172.7313,172.9623,97471.0
2018-08-27 13:00:00,187.13,187.23,186.55,186.71,122555.0,172.9346,173.027,172.3986,172.5465,122555.0
2018-08-27 14:00:00,186.71,187.19,186.7,187.02,97469.0,172.5465,172.9901,172.5372,172.833,97469.0
2018-08-27 15:00:00,187.03,187.09,186.56,187.01,210571.0,172.8422,172.8977,172.4079,172.8237,210571.0
2018-08-28 09:30:00,187.72,187.72,186.1,186.78,60884.0,173.4799,173.4799,171.9828,172.6112,60884.0
2018-08-28 10:00:00,186.8,187.53,186.44,187.36,124760.0,172.6297,173.3043,172.297,173.1472,124760.0
2018-08-28 11:00:00,187.38,187.74,187.03,187.22,125669.0,173.1657,173.4983,172.8422,173.0178,125669.0
2018-08-28 12:00:00,187.22,187.63,187.18,187.53,87408.0,173.0178,173.3967,172.9808,173.3043,87408.0
2018-08-28 13:00:00,187.52,188.36,187.46,187.76,141319.0,173.295,174.0713,173.2396,173.5168,141319.0
2018-08-28 14:00:00,187.82,188.38,187.82,187.89,186211.0,173.5723,174.0898,173.5723,173.637,186211.0
2018-08-28 15:00:00,187.87,188.18,187.28,187.96,414757.0,173.6185,173.905,173.0732,173.7017,414757.0
2018-08-29 09:30:00,188.31,189.38,188.31,188.41,203631.0,174.0251,175.0139,174.0251,174.1175,203631.0
2018-08-29 10:00:00,188.41,189.9,187.99,189.81,237841.0,174.1175,175.4945,173.7294,175.4113,237841.0
2018-08-29 11:00:00,189.77,190.78,189.65,190.09,331575.0,175.3744,176.3077,175.2635,175.6701,331575.0
2018-08-29 12:00:00,190.13,190.57,189.96,190.32,151007.0,175.707,176.1137,175.5499,175.8826,151007.0
2018-08-29 13:00:00,190.32,190.95,190.09,190.14,214219.0,175.8826,176.4648,175.6701,175.7163,214219.0
2018-08-29 14:00:00,190.12,190.29,189.9,189.94,243743.0,175.6978,175.8549,175.4945,175.5315,243743.0
2018-08-29 15:00:00,189.97,190.54,189.78,190.46,454313.0,175.5592,176.0859,175.3836,176.012,454313.0
2018-08-30 09:30:00,190.43,190.83,189.78,190.46,153144.0,175.9843,176.3539,175.3836,176.012,153144.0
2018-08-30 10:00:00,190.47,191.24,189.88,190.24,333615.0,176.0212,176.7328,175.476,175.8087,333615.0
2018-08-30 11:00:00,190.23,190.6,189.73,189.76,177013.0,175.7995,176.1414,175.3374,175.3651,177013.0
2018-08-30 12:00:00,189.73,190.58,189.59,190.48,200066.0,175.3374,176.1229,175.208,176.0305,200066.0
2018-08-30 13:00:00,190.48,190.62,190.33,190.42,154671.0,176.0305,176.1599,175.8919,175.975,154671.0
2018-08-30 14:00:00,190.41,190.69,189.89,190.34,313175.0,175.9658,176.2246,175.4852,175.9011,313175.0
2018-08-30 15:00:00,190.31,190.52,189.69,189.79,441256.0,175.8734,176.0675,175.3004,175.3928,441256.0
2018-08-31 09:30:00,189.22,189.57,188.47,189.12,85988.0,174.8661,175.1895,174.173,174.7737,85988.0
2018-08-31 10:00:00,189.08,189.48,188.68,189.37,186733.0,174.7367,175.1063,174.367,175.0047,186733.0
2018-08-31 11:00:00,189.41,189.55,188.36,188.39,147358.0,175.0417,175.171,174.0713,174.099,147358.0
2018-08-31 12:00:00,188.35,188.46,188.0,188.05,84709.0,174.0621,174.1637,173.7386,173.7848,84709.0
2018-08-31 13:00:00,188.04,188.27,187.76,187.84,146853.0,173.7756,173.9881,173.5168,173.5908,146853.0
2018-08-31 14:00:00,187.84,188.31,187.79,188.07,124708.0,173.5908,174.0251,173.5446,173.8033,124708.0
2018-08-31 15:00:00,188.08,188.62,188.05,188.33,318851.0,173.8126,174.3116,173.7848,174.0436,318851.0
2018-09-04 09:30:00,187.49,188.57,186.14,186.42,116544.0,173.2673,174.2654,172.0197,172.2785,116544.0
2018-09-04 10:00:00,186.42,187.02,186.17,186.31,252157.0,172.2785,172.833,172.0474,172.1768,252157.0
2018-09-04 11:00:00,186.32,186.39,185.82,186.0,132448.0,172.1861,172.2508,171.724,171.8903,132448.0
2018-09-04 12:00:00,186.06,186.17,185.82,185.88,147257.0,171.9458,172.0474,171.724,171.7794,147257.0
2018-09-04 13:00:00,185.87,186.64,185.82,186.41,214687.0,171.7702,172.4818,171.724,172.2692,214687.0
2018-09-04 14:00:00,186.42,186.48,185.86,185.9,163708.0,172.2785,172.3339,171.761,171.7979,163708.0
2018-09-04 15:00:00,185.93,186.12,185.58,186.09,358420.0,171.8256,172.0012,171.5022,171.9735,358420.0
2018-09-05 09:30:00,186.14,186.38,185.52,185.56,58076.0,172.0197,172.2415,171.4467,171.4837,58076.0
2018-09-05 10:00:00,185.48,185.62,184.4,184.58,191200.0,171.4098,171.5392,170.4117,170.5781,191200.0
2018-09-05 11:00:00,184.6,184.71,184.08,184.48,281616.0,170.5965,170.6982,170.116,170.4856,281616.0
2018-09-05 12:00:00,184.42,184.63,183.67,183.67,260415.0,170.4302,170.6243,169.7371,169.7371,260415.0
2018-09-05 13:00:00,183.67,184.0,183.14,183.21,231575.0,169.7371,170.0421,169.2473,169.312,231575.0
2018-09-05 14:00:00,183.2,186.85,181.78,184.56,1199238.0,169.3027,172.6759,167.9905,170.5596,1199238.0
2018-09-05 15:00:00,184.48,185.31,184.32,184.94,862511.0,170.4856,171.2527,170.3378,170.9107,862511.0
2018-09-06 09:30:00,184.48,184.99,181.91,183.55,275174.0,170.4856,170.957,168.1106,169.6262,275174.0
2018-09-06 10:00:00,183.61,183.82,182.54,183.16,269290.0,169.6816,169.8757,168.6928,169.2658,269290.0
2018-09-06 11:00:00,183.05,183.21,182.27,182.53,114002.0,169.1641,169.312,168.4433,168.6836,114002.0
2018-09-06 12:00:00,182.52,183.11,182.13,182.82,135852.0,168.6743,169.2196,168.3139,168.9516,135852.0
2018-09-06 13:00:00,182.79,183.57,182.61,183.57,128952.0,168.9238,169.6447,168.7575,169.6447,128952.0
2018-09-06 14:00:00,183.57,184.83,183.54,184.55,198292.0,169.6447,170.8091,169.6169,170.5503,198292.0
2018-09-06 15:00:00,184.51,185.62,184.51,185.17,480784.0,170.5134,171.5392,170.5134,171.1233,480784.0
2018-09-07 09:30:00,185.56,187.47,185.31,187.31,163068.0,171.4837,173.2488,171.2527,173.101,163068.0
2018-09-07 10:00:00,187.31,188.35,187.25,187.5,367546.0,173.101,174.0621,173.0455,173.2765,367546.0
2018-09-07 11:00:00,187.43,187.75,187.22,187.66,156469.0,173.2119,173.5076,173.0178,173.4244,156469.0
2018-09-07 12:00:00,187.69,187.7,187.0,187.52,149744.0,173.4521,173.4614,172.8145,173.295,149744.0
2018-09-07 13:00:00,187.53,187.63,187.31,187.36,74083.0,173.3043,173.3967,173.101,173.1472,74083.0
2018-09-07 14:00:00,187.35,187.52,186.87,187.4,142269.0,173.1379,173.295,172.6943,173.1841,142269.0
2018-09-07 15:00:00,187.38,189.15,187.15,188.6,557735.0,173.1657,174.8014,172.9531,174.2931,557735.0
2018-09-10 09:30:00,188.6,189.71,188.45,188.66,88047.0,174.2931,175.3189,174.1545,174.3486,88047.0
2018-09-10 10:00:00,188.67,189.04,187.77,187.81,122438.0,174.3578,174.6997,173.5261,173.563,122438.0
2018-09-10 11:00:00,187.83,187.96,187.18,187.54,164067.0,173.5815,173.7017,172.9808,173.3135,164067.0
2018-09-10 12:00:00,187.54,187.64,186.73,186.74,88032.0,173.3135,173.4059,172.565,172.5742,88032.0
2018-09-10 13:00:00,186.74,187.17,186.6,186.94,76063.0,172.5742,172.9716,172.4448,172.759,76063.0
2018-09-10 14:00:00,186.91,186.93,186.44,186.5,80590.0,172.7313,172.7498,172.297,172.3524,80590.0
2018-09-10 15:00:00,186.51,186.61,186.26,186.38,355884.0,172.3616,172.4541,172.1306,172.2415,355884.0
2018-09-11 09:30:00,186.0,186.0,183.0,183.72,176821.0,171.8903,171.8903,169.1179,169.7833,176821.0
2018-09-11 10:00:00,183.71,184.24,183.56,183.82,129125.0,169.7741,170.2638,169.6354,169.8757,129125.0
2018-09-11 11:00:00,183.88,184.73,183.39,184.73,164965.0,169.9312,170.7167,169.4783,170.7167,164965.0
2018-09-11 12:00:00,184.74,184.79,184.15,184.35,141668.0,170.7259,170.7721,170.1807,170.3655,141668.0
2018-09-11 13:00:00,184.36,184.54,184.12,184.42,82200.0,170.3747,170.5411,170.153,170.4302,82200.0
2018-09-11 14:00:00,184.38,184.74,184.25,184.58,97309.0,170.3932,170.7259,170.2731,170.5781,97309.0
2018-09-11 15:00:00,184.6,185.05,184.51,184.9,262664.0,170.5965,171.0124,170.5134,170.8738,262664.0
2018-09-12 09:30:00,185.07,185.6,184.47,184.97,58582.0,171.0309,171.5207,170.4764,170.9385,58582.0
2018-09-12 10:00:00,185.01,185.55,184.6,185.05,279273.0,170.9754,171.4745,170.5965,171.0124,279273.0
2018-09-12 11:00:00,185.08,185.43,183.82,183.99,108301.0,171.0401,171.3636,169.8757,170.0328,108301.0
2018-09-12 12:00:00,184.0,185.82,183.95,185.32,237652.0,170.0421,171.724,169.9958,171.2619,237652.0
2018-09-12 13:00:00,185.26,185.68,185.2,185.54,141779.0,171.2065,171.5946,171.151,171.4652,141779.0
2018-09-12 14:00:00,185.55,186.65,185.5,186.44,123236.0,171.4745,172.491,171.4283,172.297,123236.0
2018-09-12 15:00:00,186.44,187.35,186.42,186.91,274179.0,172.297,173.1379,172.2785,172.7313,274179.0
2018-09-13 09:30:00,187.63,188.82,186.88,188.65,74898.0,173.3967,174.4964,172.7036,174.3393,74898.0
2018-09-13 10:00:00,188.72,190.0,188.68,189.96,221012.0,174.404,175.5869,174.367,175.5499,221012.0
2018-09-13 11:00:00,189.91,190.61,189.78,190.6,268305.0,175.5037,176.1506,175.3836,176.1414,268305.0
2018-09-13 12:00:00,190.59,190.98,190.41,190.93,224502.0,176.1321,176.4926,175.9658,176.4464,224502.0
2018-09-13 13:00:00,190.91,191.97,190.82,191.87,351833.0,176.4279,177.4075,176.3447,177.315,351833.0
2018-09-13 14:00:00,191.87,192.58,191.85,192.58,328411.0,177.315,177.9712,177.2966,177.9712,328411.0
2018-09-13 15:00:00,192.53,193.41,192.2,193.21,793707.0,177.925,178.7382,177.62,178.5534,793707.0
2018-09-14 09:30:00,193.57,195.68,192.86,193.69,244029.0,178.8861,180.836,178.2299,178.997,244029.0
2018-09-14 10:00:00,193.62,194.8,193.08,194.4,213480.0,178.9323,180.0228,178.4333,179.6531,213480.0
2018-09-14 11:00:00,194.35,195.14,193.88,194.77,348904.0,179.6069,180.337,179.1726,179.9951,348904.0
2018-09-14 12:00:00,194.78,195.47,194.42,194.81,240917.0,180.0043,180.642,179.6716,180.032,240917.0
2018-09-14 13:00:00,194.82,195.05,194.63,194.7,138142.0,180.0413,180.2538,179.8657,179.9304,138142.0
2018-09-14 14:00:00,194.73,195.3,194.53,194.78,158255.0,179.9581,180.4849,179.7733,180.0043,158255.0
2018-09-14 15:00:00,194.75,195.66,194.56,195.12,490056.0,179.9766,180.8175,179.801,180.3185,490056.0
2018-09-17 09:30:00,196.5,197.7,194.82,197.45,236131.0,181.5938,182.7028,180.0413,182.4718,236131.0
2018-09-17 10:00:00,197.62,198.48,195.76,197.32,505366.0,182.6289,183.4236,180.91,182.3516,505366.0
2018-09-17 11:00:00,197.27,198.71,197.27,198.37,358471.0,182.3054,183.6362,182.3054,183.322,358471.0
2018-09-17 12:00:00,198.37,200.34,198.26,198.99,657557.0,183.322,185.1425,183.2203,183.8949,657557.0
2018-09-17 13:00:00,198.97,199.05,197.94,198.13,507224.0,183.8765,183.9504,182.9246,183.1002,507224.0
2018-09-17 14:00:00,198.09,201.69,196.9,201.21,930479.0,183.0632,186.3901,181.9635,185.9465,930479.0
2018-09-17 15:00:00,201.21,201.21,196.21,197.83,1719535.0,185.9465,185.9465,181.3258,182.8229,1719535.0
2018-09-18 09:30:00,198.09,198.43,196.0,196.81,335796.0,183.0632,183.3774,181.1318,181.8803,335796.0
2018-09-18 10:00:00,196.83,200.69,196.35,200.18,670378.0,181.8988,185.466,181.4552,184.9947,670378.0
2018-09-18 11:00:00,200.18,201.55,200.15,200.87,549651.0,184.9947,186.2607,184.9669,185.6323,549651.0
2018-09-18 12:00:00,200.88,201.45,200.26,200.73,323498.0,185.6416,186.1683,185.0686,185.5029,323498.0
2018-09-18 13:00:00,200.73,201.3,200.24,200.45,245943.0,185.5029,186.0297,185.0501,185.2442,245943.0
2018-09-18 14:00:00,200.38,201.24,200.21,201.16,274449.0,185.1795,185.9743,185.0224,185.9003,274449.0
2018-09-18 15:00:00,201.12,201.18,199.5,200.06,563555.0,185.8634,185.9188,184.3662,184.8838,563555.0
2018-09-19 09:30:00,200.42,201.72,199.14,201.21,140933.0,185.2165,186.4178,184.0336,185.9465,140933.0
2018-09-19 10:00:00,201.31,201.52,199.51,199.71,306648.0,186.0389,186.233,184.3755,184.5603,306648.0
2018-09-19 11:00:00,199.81,199.99,197.91,198.82,288884.0,184.6527,184.8191,182.8969,183.7378,288884.0
2018-09-19 12:00:00,198.8,199.36,198.59,199.04,165412.0,183.7193,184.2369,183.5253,183.9411,165412.0
2018-09-19 13:00:00,199.02,199.47,198.64,199.02,175293.0,183.9227,184.3385,183.5715,183.9227,175293.0
2018-09-19 14:00:00,199.01,199.1,198.45,198.76,163944.0,183.9134,183.9966,183.3959,183.6824,163944.0
2018-09-19 15:00:00,198.77,199.52,198.49,199.22,369826.0,183.6916,184.3847,183.4329,184.1075,369826.0
2018-09-20 09:30:00,200.21,201.64,200.21,200.73,215878.0,185.0224,186.3439,185.0224,185.5029,215878.0
2018-09-20 10:00:00,200.73,201.28,200.16,200.96,292611.0,185.5029,186.0112,184.9762,185.7155,292611.0
2018-09-20 11:00:00,200.96,201.28,200.47,201.07,202351.0,185.7155,186.0112,185.2627,185.8172,202351.0
2018-09-20 12:00:00,201.09,201.31,200.76,201.2,203168.0,185.8356,186.0389,185.5307,185.9373,203168.0
2018-09-20 13:00:00,201.18,201.47,200.83,201.22,142397.0,185.9188,186.1868,185.5954,185.9558,142397.0
2018-09-20 14:00:00,201.25,201.63,201.14,201.47,157772.0,185.9835,186.3347,185.8818,186.1868,157772.0
2018-09-20 15:00:00,201.45,201.59,200.95,201.32,383847.0,186.1683,186.2977,185.7063,186.0482,383847.0
2018-09-21 09:30:00,202.14,202.31,200.8,201.6,472584.0,186.806,186.9631,185.5676,186.3069,472584.0
2018-09-21 10:00:00,201.56,201.85,197.41,201.25,300138.0,186.27,186.538,182.4348,185.9835,300138.0
2018-09-21 11:00:00,201.29,201.64,201.12,201.28,192185.0,186.0205,186.3439,185.8634,186.0112,192185.0
2018-09-21 12:00:00,201.25,201.51,201.11,201.35,144121.0,185.9835,186.2238,185.8541,186.0759,144121.0
2018-09-21 13:00:00,201.35,201.95,201.12,201.94,335380.0,186.0759,186.6304,185.8634,186.6212,335380.0
2018-09-21 14:00:00,201.95,202.56,201.8,202.4,303150.0,186.6304,187.1941,186.4918,187.0463,303150.0
2018-09-21 15:00:00,202.4,203.06,202.09,202.23,767064.0,187.0463,187.6562,186.7598,186.8892,767064.0
2018-09-24 09:30:00,200.92,202.93,200.57,202.78,112883.0,185.6785,187.5361,185.3551,187.3974,112883.0
2018-09-24 10:00:00,202.77,203.6,202.4,202.95,448507.0,187.3882,188.1552,187.0463,187.5545,448507.0
2018-09-24 11:00:00,202.95,203.26,201.57,201.71,455396.0,187.5545,187.841,186.2792,186.4086,455396.0
2018-09-24 12:00:00,201.71,202.08,201.56,201.78,127679.0,186.4086,186.7505,186.27,186.4733,127679.0
2018-09-24 13:00:00,201.82,202.32,201.73,202.18,103314.0,186.5103,186.9723,186.4271,186.8429,103314.0
2018-09-24 14:00:00,202.18,202.84,202.12,202.76,191770.0,186.8429,187.4529,186.7875,187.379,191770.0
2018-09-24 15:00:00,202.73,203.66,202.7,203.24,394137.0,187.3512,188.2107,187.3235,187.8225,394137.0
2018-09-25 09:30:00,203.05,203.29,200.01,200.31,302572.0,187.647,187.8687,184.8376,185.1148,302572.0
2018-09-25 10:00:00,200.14,201.25,200.12,200.7,267463.0,184.9577,185.9835,184.9392,185.4752,267463.0
2018-09-25 11:00:00,200.7,202.02,200.42,201.93,126746.0,185.4752,186.6951,185.2165,186.6119,126746.0
2018-09-25 12:00:00,201.94,202.5,201.72,201.81,181659.0,186.6212,187.1387,186.4178,186.501,181659.0
2018-09-25 13:00:00,201.78,201.9,199.8,201.49,565999.0,186.4733,186.5842,184.6435,186.2053,565999.0
2018-09-25 14:00:00,201.58,201.58,200.39,200.65,391283.0,186.2885,186.2885,185.1887,185.429,391283.0
2018-09-25 15:00:00,200.66,201.56,200.51,201.5,375878.0,185.4383,186.27,185.2996,186.2145,375878.0
2018-09-26 09:30:00,202.1,202.33,200.82,201.82,390911.0,186.769,186.9816,185.5861,186.5103,390911.0
2018-09-26 10:00:00,201.81,202.95,201.28,202.24,185504.0,186.501,187.5545,186.0112,186.8984,185504.0
2018-09-26 11:00:00,202.2,202.43,201.88,202.43,107997.0,186.8614,187.074,186.5657,187.074,107997.0
2018-09-26 12:00:00,202.38,203.13,202.34,202.98,175572.0,187.0278,187.7209,186.9908,187.5823,175572.0
2018-09-26 13:00:00,202.98,204.0,202.77,202.99,162595.0,187.5823,188.5249,187.3882,187.5915,162595.0
2018-09-26 14:00:00,202.99,203.51,202.59,202.78,107261.0,187.5915,188.0721,187.2218,187.3974,107261.0
2018-09-26 15:00:00,202.76,202.91,202.03,202.44,317968.0,187.379,187.5176,186.7043,187.0832,317968.0
2018-09-27 09:30:00,203.36,205.63,202.96,205.63,198409.0,187.9334,190.0312,187.5638,190.0312,198409.0
2018-09-27 10:00:00,205.5,206.1,204.79,205.73,276112.0,189.9111,190.4656,189.255,190.1237,276112.0
2018-09-27 11:00:00,205.75,206.47,205.69,206.2,470343.0,190.1421,190.8075,190.0867,190.558,470343.0
2018-09-27 12:00:00,206.17,206.21,205.78,205.82,136097.0,190.5303,190.5672,190.1699,190.2068,136097.0
2018-09-27 13:00:00,205.77,205.89,205.45,205.49,124903.0,190.1606,190.2715,189.8649,189.9019,124903.0
2018-09-27 14:00:00,205.48,206.24,205.26,206.23,166691.0,189.8926,190.595,189.6893,190.5857,166691.0
2018-09-27 15:00:00,206.17,206.63,205.7,206.34,351395.0,190.5303,190.9554,190.0959,190.6874,351395.0
2018-09-28 09:30:00,205.03,206.35,204.21,205.3,261577.0,189.4768,190.6966,188.719,189.7263,261577.0
2018-09-28 10:00:00,205.3,205.84,204.97,205.67,131639.0,189.7263,190.2253,189.4213,190.0682,131639.0
2018-09-28 11:00:00,205.67,206.08,205.64,205.91,424889.0,190.0682,190.4471,190.0405,190.29,424889.0
2018-09-28 12:00:00,205.94,206.81,205.83,206.78,162401.0,190.3177,191.1217,190.2161,191.094,162401.0
2018-09-28 13:00:00,206.78,207.5,206.74,207.06,200567.0,191.094,191.7594,191.057,191.3528,200567.0
2018-09-28 14:00:00,207.05,207.84,206.94,207.65,237514.0,191.3435,192.0736,191.2419,191.898,237514.0
2018-09-28 15:00:00,207.64,208.73,207.6,208.25,595082.0,191.8888,192.8961,191.8518,192.4525,595082.0
2018-10-01 09:30:00,209.22,210.0,208.55,209.91,134445.0,193.3489,194.0697,192.7297,193.9866,134445.0
2018-10-01 10:00:00,209.88,211.73,209.77,211.23,278096.0,193.9588,195.6685,193.8572,195.2064,278096.0
2018-10-01 11:00:00,211.31,211.98,210.78,210.98,238398.0,195.2804,195.8995,194.7906,194.9754,238398.0
2018-10-01 12:00:00,211.04,211.54,210.86,211.28,222751.0,195.0308,195.4929,194.8645,195.2526,222751.0
2018-10-01 13:00:00,211.27,211.56,210.82,210.93,240586.0,195.2434,195.5114,194.8275,194.9292,240586.0
2018-10-01 14:00:00,210.96,211.24,210.64,210.77,173220.0,194.9569,195.2157,194.6612,194.7813,173220.0
2018-10-01 15:00:00,210.78,211.09,210.38,211.02,421227.0,194.7906,195.077,194.4209,195.0124,421227.0
2018-10-02 09:30:00,211.0,211.62,210.58,210.86,107300.0,194.9939,195.5668,194.6057,194.8645,107300.0
2018-10-02 10:00:00,210.84,211.14,210.05,210.65,325606.0,194.846,195.1233,194.1159,194.6704,325606.0
2018-10-02 11:00:00,210.62,211.09,210.0,210.25,199999.0,194.6427,195.077,194.0697,194.3008,199999.0
2018-10-02 12:00:00,210.25,210.99,210.22,210.56,371745.0,194.3008,194.9846,194.273,194.5873,371745.0
2018-10-02 13:00:00,210.56,211.17,210.55,210.67,94856.0,194.5873,195.151,194.578,194.6889,94856.0
2018-10-02 14:00:00,210.66,210.74,210.08,210.19,167639.0,194.6797,194.7536,194.1437,194.2453,167639.0
2018-10-02 15:00:00,210.18,210.84,209.85,210.61,396162.0,194.2361,194.846,193.9311,194.6335,396162.0
2018-10-03 09:30:00,213.01,213.58,211.52,212.04,116628.0,196.8514,197.3782,195.4744,195.955,116628.0
2018-10-03 10:00:00,212.02,212.26,210.38,211.29,235126.0,195.9365,196.1583,194.4209,195.2619,235126.0
2018-10-03 11:00:00,211.29,212.28,211.19,212.2,182932.0,195.2619,196.1768,195.1695,196.1028,182932.0
2018-10-03 12:00:00,212.24,213.39,212.24,213.05,195194.0,196.1398,197.2026,196.1398,196.8884,195194.0
2018-10-03 13:00:00,213.03,213.39,212.6,213.17,121956.0,196.8699,197.2026,196.4725,196.9993,121956.0
2018-10-03 14:00:00,213.17,213.31,211.84,211.85,172487.0,196.9993,197.1286,195.7702,195.7794,172487.0
2018-10-03 15:00:00,211.91,212.41,211.58,212.27,336546.0,195.8348,196.2969,195.5299,196.1675,336546.0
2018-10-04 09:30:00,212.4,213.42,211.84,212.78,210128.0,196.2877,197.2303,195.7702,196.6388,210128.0
2018-10-04 10:00:00,212.73,213.18,211.42,211.42,331672.0,196.5926,197.0085,195.382,195.382,331672.0
2018-10-04 11:00:00,211.41,211.88,211.16,211.38,182802.0,195.3728,195.8071,195.1417,195.3451,182802.0
2018-10-04 12:00:00,211.38,211.79,211.01,211.2,366475.0,195.3451,195.7239,195.0031,195.1787,366475.0
2018-10-04 13:00:00,211.2,212.02,210.97,211.74,157937.0,195.1787,195.9365,194.9662,195.6777,157937.0
2018-10-04 14:00:00,211.73,212.64,211.68,212.11,224989.0,195.6685,196.5095,195.6223,196.0197,224989.0
2018-10-04 15:00:00,212.06,212.69,212.05,212.62,412538.0,195.9735,196.5557,195.9642,196.491,412538.0
2018-10-05 09:30:00,213.0,214.8,212.8,214.44,103711.0,196.8422,198.5056,196.6573,198.1729,103711.0
2018-10-05 10:00:00,214.44,215.27,214.25,214.46,237226.0,198.1729,198.94,197.9973,198.1914,237226.0
2018-10-05 11:00:00,214.44,214.48,213.01,213.45,403236.0,198.1729,198.2099,196.8514,197.258,403236.0
2018-10-05 12:00:00,213.39,213.98,213.3,213.71,227361.0,197.2026,197.7478,197.1194,197.4983,227361.0
2018-10-05 13:00:00,213.7,215.19,213.55,214.91,240314.0,197.4891,198.866,197.3504,198.6073,240314.0
2018-10-05 14:00:00,214.88,215.2,214.68,214.75,187813.0,198.5795,198.8753,198.3947,198.4594,187813.0
2018-10-05 15:00:00,214.78,216.0,214.66,215.72,434878.0,198.4871,199.6146,198.3762,199.3558,434878.0
2018-10-08 09:30:00,214.79,215.46,211.89,212.4,133703.0,198.4964,199.1155,195.8164,196.2877,133703.0
2018-10-08 10:00:00,212.4,213.89,212.38,212.75,132845.0,196.2877,197.6646,196.2692,196.6111,132845.0
2018-10-08 11:00:00,212.72,212.79,210.04,210.35,229407.0,196.5834,196.6481,194.1067,194.3932,229407.0
2018-10-08 12:00:00,210.36,210.94,210.02,210.26,151223.0,194.4024,194.9384,194.0882,194.31,151223.0
2018-10-08 13:00:00,210.31,211.11,210.15,210.58,129133.0,194.3562,195.0955,194.2084,194.6057,129133.0
2018-10-08 14:00:00,210.62,212.36,210.52,212.1,125027.0,194.6427,196.2507,194.5503,196.0104,125027.0
2018-10-08 15:00:00,212.08,213.01,212.08,212.9,392509.0,195.9919,196.8514,195.9919,196.7497,392509.0
2018-10-09 09:30:00,212.0,213.43,211.52,213.14,82580.0,195.918,197.2395,195.4744,196.9715,82580.0
2018-10-09 10:00:00,213.11,215.28,213.11,214.02,216253.0,196.9438,198.9492,196.9438,197.7848,216253.0
2018-10-09 11:00:00,213.97,214.4,213.23,213.97,202717.0,197.7386,198.136,197.0547,197.7386,202717.0
2018-10-09 12:00:00,214.0,214.37,213.67,213.72,150091.0,197.7663,198.1082,197.4613,197.5075,150091.0
2018-10-09 13:00:00,213.74,214.22,213.67,213.94,126401.0,197.526,197.9696,197.4613,197.7109,126401.0
2018-10-09 14:00:00,213.94,214.59,213.66,214.46,176270.0,197.7109,198.3115,197.4521,198.1914,176270.0
2018-10-09 15:00:00,214.49,214.71,214.07,214.12,274891.0,198.2191,198.4224,197.831,197.8772,274891.0
2018-10-10 09:30:00,213.82,214.5,211.91,212.36,116614.0,197.6,198.2284,195.8348,196.2507,116614.0
2018-10-10 10:00:00,212.37,214.26,212.02,213.87,271420.0,196.26,198.0066,195.9365,197.6462,271420.0
2018-10-10 11:00:00,213.76,215.04,213.07,214.77,191482.0,197.5445,198.7274,196.9068,198.4779,191482.0
2018-10-10 12:00:00,214.71,214.99,214.26,214.73,148324.0,198.4224,198.6812,198.0066,198.4409,148324.0
2018-10-10 13:00:00,214.77,215.36,213.81,213.95,135705.0,198.4779,199.0231,197.5907,197.7201,135705.0
2018-10-10 14:00:00,213.91,214.05,211.85,212.37,283172.0,197.6831,197.8125,195.7794,196.26,283172.0
2018-10-10 15:00:00,212.32,212.37,209.71,209.99,483450.0,196.2137,196.26,193.8017,194.0605,483450.0
2018-10-11 09:30:00,209.59,210.77,207.02,210.43,190088.0,193.6908,194.7813,191.3158,194.4671,190088.0
2018-10-11 10:00:00,210.3,210.74,207.21,207.84,342265.0,194.347,194.7536,191.4914,192.0736,342265.0
2018-10-11 11:00:00,207.93,207.97,205.35,207.54,389055.0,192.1568,192.1937,189.7725,191.7963,389055.0
2018-10-11 12:00:00,207.56,208.66,206.95,207.57,242622.0,191.8148,192.8314,191.2511,191.8241,242622.0
2018-10-11 13:00:00,207.47,208.01,206.56,207.29,237947.0,191.7317,192.2307,190.8907,191.5653,237947.0
2018-10-11 14:00:00,207.31,207.82,202.73,204.35,308898.0,191.5838,192.0551,187.3512,188.8483,308898.0
2018-10-11 15:00:00,204.37,206.23,203.77,206.0,922446.0,188.8668,190.5857,188.3123,190.3732,922446.0
2018-10-12 09:30:00,207.76,209.84,207.38,208.61,189525.0,191.9997,193.9219,191.6485,192.7852,189525.0
2018-10-12 10:00:00,208.72,209.03,207.41,208.08,306722.0,192.8868,193.1733,191.6762,192.2954,306722.0
2018-10-12 11:00:00,208.01,208.89,207.96,208.56,281327.0,192.2307,193.0439,192.1845,192.739,281327.0
2018-10-12 12:00:00,208.53,208.58,207.27,207.8,241649.0,192.7112,192.7575,191.5468,192.0366,241649.0
2018-10-12 13:00:00,207.8,208.42,207.09,207.53,187677.0,192.0366,192.6096,191.3805,191.7871,187677.0
2018-10-12 14:00:00,207.52,207.57,206.0,206.72,253394.0,191.7779,191.8241,190.3732,191.0386,253394.0
2018-10-12 15:00:00,206.76,207.77,205.99,207.02,423404.0,191.0755,192.0089,190.3639,191.3158,423404.0
2018-10-15 09:30:00,205.81,207.07,205.71,205.82,59166.0,190.1976,191.362,190.1052,190.2068,59166.0
2018-10-15 10:00:00,205.81,206.68,205.13,206.16,119062.0,190.1976,191.0016,189.5692,190.521,119062.0
2018-10-15 11:00:00,206.15,206.44,204.8,205.09,149202.0,190.5118,190.7798,189.2642,189.5322,149202.0
2018-10-15 12:00:00,205.09,205.58,204.16,205.4,134721.0,189.5322,189.985,188.6727,189.8187,134721.0
2018-10-15 13:00:00,205.38,207.0,205.38,206.73,115293.0,189.8002,191.2973,189.8002,191.0478,115293.0
2018-10-15 14:00:00,206.77,206.77,205.35,206.39,117693.0,191.0848,191.0848,189.7725,190.7336,117693.0
2018-10-15 15:00:00,206.43,206.43,203.83,203.92,400030.0,190.7705,190.7705,188.3678,188.451,400030.0
2018-10-16 09:30:00,206.84,209.39,206.39,209.18,154550.0,191.1494,193.506,190.7336,193.3119,154550.0
2018-10-16 10:00:00,209.14,211.2,208.89,210.95,288447.0,193.275,195.1787,193.0439,194.9477,288447.0
2018-10-16 11:00:00,210.95,211.68,210.42,211.21,240892.0,194.9477,195.6223,194.4579,195.1879,240892.0
2018-10-16 12:00:00,211.31,212.04,211.15,211.82,179100.0,195.2804,195.955,195.1325,195.7517,179100.0
2018-10-16 13:00:00,211.81,212.16,211.37,211.44,262868.0,195.7424,196.0659,195.3358,195.4005,262868.0
2018-10-16 14:00:00,211.58,212.05,211.09,211.63,163258.0,195.5299,195.9642,195.077,195.5761,163258.0
2018-10-16 15:00:00,211.63,212.47,211.12,212.03,437615.0,195.5761,196.3524,195.1048,195.9457,437615.0
2018-10-17 09:30:00,211.19,211.72,209.27,209.68,62101.0,195.1695,195.6593,193.3951,193.774,62101.0
2018-10-17 10:00:00,209.6,210.57,209.21,209.98,109069.0,193.7001,194.5965,193.3397,194.0513,109069.0
2018-10-17 11:00:00,209.91,211.06,209.75,210.9,204746.0,193.9866,195.0493,193.8387,194.9015,204746.0
2018-10-17 12:00:00,210.91,211.89,210.61,211.33,60875.0,194.9107,195.8164,194.6335,195.2988,60875.0
2018-10-17 13:00:00,211.38,212.08,211.26,211.92,98283.0,195.3451,195.9919,195.2342,195.8441,98283.0
2018-10-17 14:00:00,211.88,212.21,211.21,211.82,129479.0,195.8071,196.1121,195.1879,195.7517,129479.0
2018-10-17 15:00:00,211.91,211.94,210.59,211.17,260897.0,195.8348,195.8626,194.615,195.151,260897.0
2018-10-18 09:30:00,211.35,211.35,209.87,210.01,85457.0,195.3173,195.3173,193.9496,194.079,85457.0
2018-10-18 10:00:00,210.04,212.58,209.94,211.62,118346.0,194.1067,196.454,194.0143,195.5668,118346.0
2018-10-18 11:00:00,211.62,211.81,209.49,209.88,65755.0,195.5668,195.7424,193.5984,193.9588,65755.0
2018-10-18 12:00:00,209.78,210.88,209.47,210.73,61776.0,193.8664,194.883,193.5799,194.7444,61776.0
2018-10-18 13:00:00,210.66,210.72,209.06,209.92,287118.0,194.6797,194.7351,193.201,193.9958,287118.0
2018-10-18 14:00:00,209.92,211.9,209.88,211.28,271899.0,193.9958,195.8256,193.9588,195.2526,271899.0
2018-10-18 15:00:00,211.33,213.08,210.81,212.73,430332.0,195.2988,196.9161,194.8183,196.5926,430332.0
2018-10-19 09:30:00,213.7,214.83,212.86,214.11,314715.0,197.4891,198.5333,196.7128,197.868,314715.0
2018-10-19 10:00:00,214.22,214.91,213.92,214.13,123378.0,197.9696,198.6073,197.6924,197.8864,123378.0
2018-10-19 11:00:00,214.21,214.28,212.37,212.95,167915.0,197.9604,198.0251,196.26,196.796,167915.0
2018-10-19 12:00:00,212.94,213.03,210.29,211.0,80404.0,196.7867,196.8699,194.3377,194.9939,80404.0
2018-10-19 13:00:00,211.1,211.22,209.79,209.91,94268.0,195.0863,195.1972,193.8757,193.9866,94268.0
2018-10-19 14:00:00,209.89,210.32,209.0,210.21,134326.0,193.9681,194.3655,193.1456,194.2638,134326.0
2018-10-19 15:00:00,210.21,210.65,209.79,209.98,280762.0,194.2638,194.6704,193.8757,194.0513,280762.0
2018-10-22 09:30:00,209.78,211.45,209.34,209.93,56872.0,193.8664,195.4097,193.4598,194.005,56872.0
2018-10-22 10:00:00,210.02,210.1,207.72,209.22,202812.0,194.0882,194.1621,191.9627,193.3489,202812.0
2018-10-22 11:00:00,209.3,209.36,207.92,208.03,126856.0,193.4228,193.4783,192.1475,192.2492,126856.0
2018-10-22 12:00:00,208.03,208.49,207.39,208.45,144410.0,192.2492,192.6743,191.6577,192.6373,144410.0
2018-10-22 13:00:00,208.36,208.63,207.69,207.79,127012.0,192.5541,192.8037,191.935,192.0274,127012.0
2018-10-22 14:00:00,207.78,208.52,207.72,208.39,81585.0,192.0181,192.702,191.9627,192.5819,81585.0
2018-10-22 15:00:00,208.4,209.0,208.3,208.85,247947.0,192.5911,193.1456,192.4987,193.007,247947.0
2018-10-23 09:30:00,206.17,207.87,205.02,206.52,193507.0,190.5303,192.1013,189.4675,190.8537,193507.0
2018-10-23 10:00:00,206.57,207.0,205.14,206.35,288729.0,190.8999,191.2973,189.5784,190.6966,288729.0
2018-10-23 11:00:00,206.34,207.15,205.95,206.86,180959.0,190.6874,191.4359,190.327,191.1679,180959.0
2018-10-23 12:00:00,206.9,208.18,206.84,208.03,125330.0,191.2049,192.3878,191.1494,192.2492,125330.0
2018-10-23 13:00:00,207.99,209.39,207.99,208.31,74297.0,192.2122,193.506,192.2122,192.5079,74297.0
2018-10-23 14:00:00,208.25,211.08,208.22,210.68,181953.0,192.4525,195.0678,192.4248,194.6982,181953.0
2018-10-23 15:00:00,210.6,210.89,209.91,210.32,200909.0,194.6242,194.8922,193.9866,194.3655,200909.0
2018-10-24 09:30:00,209.77,210.93,208.51,209.03,67611.0,193.8572,194.9292,192.6928,193.1733,67611.0
2018-10-24 10:00:00,209.17,209.18,207.84,208.01,159756.0,193.3027,193.3119,192.0736,192.2307,159756.0
2018-10-24 11:00:00,208.03,208.16,206.54,207.4,204641.0,192.2492,192.3693,190.8722,191.667,204641.0
2018-10-24 12:00:00,207.38,207.52,206.56,207.27,204001.0,191.6485,191.7779,190.8907,191.5468,204001.0
2018-10-24 13:00:00,207.2,207.2,205.74,205.97,193535.0,191.4821,191.4821,190.1329,190.3454,193535.0
2018-10-24 14:00:00,205.94,207.27,205.46,207.22,276868.0,190.3177,191.5468,189.8741,191.5006,276868.0
2018-10-24 15:00:00,207.2,207.22,201.59,201.92,1079743.0,191.4821,191.5006,186.2977,186.6027,1079743.0
2018-10-25 09:30:00,202.61,205.55,201.22,205.55,167023.0,187.2403,189.9573,185.9558,189.9573,167023.0
2018-10-25 10:00:00,205.55,206.74,204.64,206.0,309102.0,189.9573,191.057,189.1163,190.3732,309102.0
2018-10-25 11:00:00,206.02,207.47,205.32,207.21,209538.0,190.3917,191.7317,189.7448,191.4914,209538.0
2018-10-25 12:00:00,207.2,209.37,206.97,209.31,307350.0,191.4821,193.4875,191.2696,193.4321,307350.0
2018-10-25 13:00:00,209.37,210.15,208.22,210.15,419284.0,193.4875,194.2084,192.4248,194.2084,419284.0
2018-10-25 14:00:00,210.05,211.92,208.75,211.51,436338.0,194.1159,195.8441,192.9146,195.4652,436338.0
2018-10-25 15:00:00,211.51,211.6,210.09,210.46,642820.0,195.4652,195.5484,194.1529,194.4948,642820.0
2018-10-26 09:30:00,208.15,208.34,205.71,206.92,198115.0,192.3601,192.5357,190.1052,191.2234,198115.0
2018-10-26 10:00:00,206.59,207.7,204.08,204.39,436215.0,190.9184,191.9442,188.5988,188.8853,436215.0
2018-10-26 11:00:00,204.28,206.96,204.14,206.06,406275.0,188.7836,191.2603,188.6543,190.4286,406275.0
2018-10-26 12:00:00,206.12,208.22,205.8,207.59,199737.0,190.4841,192.4248,190.1883,191.8426,199737.0
2018-10-26 13:00:00,207.6,208.37,205.86,206.53,102851.0,191.8518,192.5634,190.2438,190.863,102851.0
2018-10-26 14:00:00,206.47,206.9,204.41,204.65,150459.0,190.8075,191.2049,188.9038,189.1256,150459.0
2018-10-26 15:00:00,204.67,208.04,204.24,206.84,497539.0,189.1441,192.2584,188.7467,191.1494,497539.0
2018-10-29 09:30:00,208.43,214.0,207.22,208.75,111400.0,192.6188,197.7663,191.5006,192.9146,111400.0
2018-10-29 10:00:00,208.7,211.45,208.7,210.27,115944.0,192.8684,195.4097,192.8684,194.3193,115944.0
2018-10-29 11:00:00,210.4,210.43,208.06,208.16,126361.0,194.4394,194.4671,192.2769,192.3693,126361.0
2018-10-29 12:00:00,208.01,208.59,207.49,207.86,127442.0,192.2307,192.7667,191.7501,192.0921,127442.0
2018-10-29 13:00:00,207.95,208.99,207.94,208.2,193337.0,192.1752,193.1364,192.166,192.4063,193337.0
2018-10-29 14:00:00,208.23,208.3,206.55,206.77,156202.0,192.434,192.4987,190.8814,191.0848,156202.0
2018-10-29 15:00:00,206.79,207.47,204.05,206.99,573467.0,191.1032,191.7317,188.5711,191.2881,573467.0
2018-10-30 09:30:00,207.9,209.35,206.27,209.19,86037.0,192.129,193.469,190.6227,193.3212,86037.0
2018-10-30 10:00:00,209.35,210.55,208.11,208.45,150550.0,193.469,194.578,192.3231,192.6373,150550.0
2018-10-30 11:00:00,208.45,210.65,208.19,209.31,157807.0,192.6373,194.6704,192.397,193.4321,157807.0
2018-10-30 12:00:00,209.43,209.89,208.29,208.5,103144.0,193.543,193.9681,192.4895,192.6835,103144.0
2018-10-30 13:00:00,208.33,208.41,207.49,208.2,147393.0,192.5264,192.6004,191.7501,192.4063,147393.0
2018-10-30 14:00:00,208.24,209.54,206.8,209.35,245221.0,192.4432,193.6446,191.1125,193.469,245221.0
2018-10-30 15:00:00,209.33,210.52,208.33,210.26,362373.0,193.4506,194.5503,192.5264,194.31,362373.0
2018-10-31 09:30:00,212.0,214.45,210.55,213.25,130580.0,195.918,198.1822,194.578,197.0732,130580.0
2018-10-31 10:00:00,213.17,213.3,210.93,211.27,250198.0,196.9993,197.1194,194.9292,195.2434,250198.0
2018-10-31 11:00:00,211.25,212.96,210.93,212.16,141590.0,195.2249,196.8052,194.9292,196.0659,141590.0
2018-10-31 12:00:00,212.24,212.37,210.18,210.2,282396.0,196.1398,196.26,194.2361,194.2546,282396.0
2018-10-31 13:00:00,210.24,211.1,209.28,210.41,227840.0,194.2915,195.0863,193.4044,194.4486,227840.0
2018-10-31 14:00:00,210.41,212.91,210.23,212.85,234170.0,194.4486,196.759,194.2823,196.7035,234170.0
2018-10-31 15:00:00,212.84,214.39,212.39,213.81,622423.0,196.6943,198.1267,196.2784,197.5907,622423.0
2018-11-01 09:30:00,219.01,222.72,219.0,220.9,676462.0,202.3963,205.8248,202.387,204.1429,676462.0
2018-11-01 10:00:00,220.73,220.93,216.12,216.94,629263.0,203.9858,204.1706,199.7255,200.4833,629263.0
2018-11-01 11:00:00,216.88,217.19,214.17,214.84,329518.0,200.4278,200.7143,197.9234,198.5426,329518.0
2018-11-01 12:00:00,214.83,215.61,213.13,213.39,256447.0,198.5333,199.2542,196.9623,197.2026,256447.0
2018-11-01 13:00:00,213.43,214.04,212.14,212.59,252679.0,197.2395,197.8033,196.0474,196.4633,252679.0
2018-11-01 14:00:00,212.53,215.06,212.45,214.8,232083.0,196.4078,198.7459,196.3339,198.5056,232083.0
2018-11-01 15:00:00,214.78,216.67,214.03,216.28,530567.0,198.4871,200.2338,197.794,199.8733,530567.0
2018-11-02 09:30:00,216.76,218.0,216.33,217.19,183148.0,200.3169,201.4629,199.9196,200.7143,183148.0
2018-11-02 10:00:00,217.18,217.86,213.31,214.38,197705.0,200.7051,201.3335,197.1286,198.1175,197705.0
2018-11-02 11:00:00,214.34,214.52,212.55,214.17,252820.0,198.0805,198.2469,196.4263,197.9234,252820.0
2018-11-02 12:00:00,214.23,214.23,212.25,212.66,267219.0,197.9789,197.9789,196.1491,196.528,267219.0
2018-11-02 13:00:00,212.67,213.61,212.07,212.76,177144.0,196.5372,197.4059,195.9827,196.6204,177144.0
2018-11-02 14:00:00,212.79,214.19,212.27,212.5,138679.0,196.6481,197.9419,196.1675,196.3801,138679.0
2018-11-02 15:00:00,212.62,213.24,212.37,213.17,477011.0,196.491,197.064,196.26,196.9993,477011.0
2018-11-05 09:30:00,214.0,214.85,213.34,214.09,120323.0,197.7663,198.5518,197.1564,197.8495,120323.0
2018-11-05 10:00:00,214.33,216.26,213.86,215.4,158142.0,198.0713,199.8549,197.6369,199.0601,158142.0
2018-11-05 11:00:00,215.47,216.14,214.3,216.12,149221.0,199.1248,199.744,198.0435,199.7255,149221.0
2018-11-05 12:00:00,216.01,216.12,215.22,215.35,37526.0,199.6238,199.7255,198.8938,199.0139,37526.0
2018-11-05 13:00:00,215.36,216.05,215.32,215.74,85670.0,199.0231,199.6608,198.9862,199.3743,85670.0
2018-11-05 14:00:00,215.77,216.58,215.48,216.46,108803.0,199.402,200.1506,199.134,200.0397,108803.0
2018-11-05 15:00:00,216.4,216.53,215.01,215.53,246735.0,199.9842,200.1044,198.6997,199.1802,246735.0
2018-11-06 09:30:00,215.05,215.54,213.48,214.58,131718.0,198.7367,199.1895,197.2857,198.3023,131718.0
2018-11-06 10:00:00,214.56,215.59,213.89,214.46,210423.0,198.2838,199.2357,197.6646,198.1914,210423.0
2018-11-06 11:00:00,214.51,215.96,214.14,214.77,203689.0,198.2376,199.5776,197.8957,198.4779,203689.0
2018-11-06 12:00:00,214.77,214.86,214.23,214.41,160011.0,198.4779,198.5611,197.9789,198.1452,160011.0
2018-11-06 13:00:00,214.45,215.1,214.45,214.58,157648.0,198.1822,198.7829,198.1822,198.3023,157648.0
2018-11-06 14:00:00,214.57,214.63,213.57,214.0,226150.0,198.2931,198.3485,197.3689,197.7663,226150.0
2018-11-06 15:00:00,214.01,214.49,213.63,214.26,391555.0,197.7755,198.2191,197.4244,198.0066,391555.0
2018-11-07 09:30:00,218.0,222.25,218.0,219.52,561012.0,201.4629,205.3905,201.4629,202.8676,561012.0
2018-11-07 10:00:00,219.6,220.93,218.77,220.75,384638.0,202.9415,204.1706,202.1745,204.0043,384638.0
2018-11-07 11:00:00,220.87,221.08,218.25,219.0,374255.0,204.1152,204.3092,201.6939,202.387,374255.0
2018-11-07 12:00:00,219.0,220.67,218.79,220.34,168747.0,202.387,203.9303,202.1929,203.6254,168747.0
2018-11-07 13:00:00,220.33,220.75,220.03,220.58,139845.0,203.6161,204.0043,203.3389,203.8472,139845.0
2018-11-07 14:00:00,220.65,220.84,219.82,220.47,385870.0,203.9118,204.0874,203.1448,203.7455,385870.0
2018-11-07 15:00:00,220.48,220.92,219.9,220.28,399624.0,203.7547,204.1614,203.2187,203.5699,399624.0
2018-11-08 09:30:00,220.6,221.19,219.55,220.2,516268.0,203.8656,204.4109,202.8953,203.496,516268.0
2018-11-08 10:00:00,220.16,220.34,219.36,219.53,659052.0,203.459,203.6254,202.7197,202.8768,659052.0
2018-11-08 11:00:00,219.56,220.18,219.32,219.89,409999.0,202.9045,203.4775,202.6827,203.2095,409999.0
2018-11-08 12:00:00,219.92,220.39,219.68,220.14,218323.0,203.2372,203.6716,203.0154,203.4405,218323.0
2018-11-08 13:00:00,220.25,220.32,219.36,220.13,314690.0,203.5422,203.6069,202.7197,203.4313,314690.0
2018-11-08 14:00:00,220.08,220.97,219.73,220.26,154025.0,203.3851,204.2076,203.0616,203.5514,154025.0
2018-11-08 15:00:00,220.21,220.61,219.81,220.41,371601.0,203.5052,203.8749,203.1356,203.69,371601.0
2018-11-09 09:30:00,220.67,220.99,218.42,219.23,65828.0,203.9303,204.2261,201.851,202.5996,65828.0
2018-11-09 10:00:00,219.03,219.12,217.25,217.51,287820.0,202.4147,202.4979,200.7698,201.01,287820.0
2018-11-09 11:00:00,217.57,218.99,216.77,218.84,246105.0,201.0655,202.3778,200.3262,202.2391,246105.0
2018-11-09 12:00:00,218.72,218.81,217.28,217.36,209338.0,202.1283,202.2114,200.7975,200.8714,209338.0
2018-11-09 13:00:00,217.33,217.81,216.95,217.51,64899.0,200.8437,201.2873,200.4925,201.01,64899.0
2018-11-09 14:00:00,217.55,218.24,217.34,217.98,116215.0,201.047,201.6847,200.8529,201.4444,116215.0
2018-11-09 15:00:00,217.99,218.5,217.5,217.6,231150.0,201.4536,201.9249,201.0008,201.0932,231150.0
2018-11-12 09:30:00,217.08,218.95,216.45,218.84,445264.0,200.6127,202.3408,200.0304,202.2391,445264.0
2018-11-12 10:00:00,218.8,219.16,217.87,218.45,341860.0,202.2022,202.5349,201.3427,201.8787,341860.0
2018-11-12 11:00:00,218.54,218.71,217.75,218.47,162177.0,201.9619,202.119,201.2318,201.8972,162177.0
2018-11-12 12:00:00,218.48,219.11,217.77,217.8,86970.0,201.9065,202.4887,201.2503,201.278,86970.0
2018-11-12 13:00:00,217.83,218.33,217.23,218.11,85836.0,201.3058,201.7678,200.7513,201.5645,85836.0
2018-11-12 14:00:00,218.04,219.13,217.86,217.89,107035.0,201.4998,202.5071,201.3335,201.3612,107035.0
2018-11-12 15:00:00,217.88,218.47,217.28,217.51,267491.0,201.352,201.8972,200.7975,201.01,267491.0
2018-11-13 09:30:00,217.43,218.37,216.77,217.25,123854.0,200.9361,201.8048,200.3262,200.7698,123854.0
2018-11-13 10:00:00,217.26,217.73,214.62,215.12,309068.0,200.779,201.2133,198.3393,198.8013,309068.0
2018-11-13 11:00:00,215.09,216.46,214.97,216.24,323055.0,198.7736,200.0397,198.6627,199.8364,323055.0
2018-11-13 12:00:00,216.25,216.45,214.41,214.59,142295.0,199.8456,200.0304,198.1452,198.3115,142295.0
2018-11-13 13:00:00,214.77,215.58,213.67,214.34,285767.0,198.4779,199.2264,197.4613,198.0805,285767.0
2018-11-13 14:00:00,214.32,214.34,212.9,213.02,178704.0,198.062,198.0805,196.7497,196.8606,178704.0
2018-11-13 15:00:00,212.94,213.55,212.26,212.99,418405.0,196.7867,197.3504,196.1583,196.8329,418405.0
2018-11-14 09:30:00,213.56,214.66,213.12,213.66,177937.0,197.3597,198.3762,196.9531,197.4521,177937.0
2018-11-14 10:00:00,213.64,214.25,213.0,213.53,227808.0,197.4336,197.9973,196.8422,197.332,227808.0
2018-11-14 11:00:00,213.52,213.91,213.07,213.7,236893.0,197.3227,197.6831,196.9068,197.4891,236893.0
2018-11-14 12:00:00,213.7,213.78,212.48,212.55,127861.0,197.4891,197.563,196.3616,196.4263,127861.0
2018-11-14 13:00:00,212.59,213.22,212.02,212.45,168485.0,196.4633,197.0455,195.9365,196.3339,168485.0
2018-11-14 14:00:00,212.37,212.37,210.92,211.48,557588.0,196.26,196.26,194.9199,195.4375,557588.0
2018-11-14 15:00:00,211.5,212.85,211.14,212.36,673588.0,195.4559,196.7035,195.1233,196.2507,673588.0
2018-11-15 09:30:00,211.57,211.57,208.61,209.32,175740.0,195.5206,195.5206,192.7852,193.4413,175740.0
2018-11-15 10:00:00,209.09,209.96,208.64,209.95,235458.0,193.2288,194.0328,192.8129,194.0235,235458.0
2018-11-15 11:00:00,209.97,212.55,209.94,211.78,228459.0,194.042,196.4263,194.0143,195.7147,228459.0
2018-11-15 12:00:00,211.86,212.25,210.73,210.82,217993.0,195.7886,196.1491,194.7444,194.8275,217993.0
2018-11-15 13:00:00,210.86,212.51,209.83,212.33,454237.0,194.8645,196.3893,193.9126,196.223,454237.0
2018-11-15 14:00:00,212.38,213.44,212.04,212.46,136420.0,196.2692,197.2488,195.955,196.3431,136420.0
2018-11-15 15:00:00,212.44,212.93,211.33,212.83,290902.0,196.3246,196.7775,195.2988,196.6851,290902.0
2018-11-16 09:30:00,213.21,214.12,212.39,213.02,159777.0,197.0362,197.8772,196.2784,196.8606,159777.0
2018-11-16 10:00:00,212.99,214.95,212.63,214.29,191076.0,196.8329,198.6442,196.5002,198.0343,191076.0
2018-11-16 11:00:00,214.28,214.29,213.28,213.63,118061.0,198.0251,198.0343,197.1009,197.4244,118061.0
2018-11-16 12:00:00,213.68,215.11,213.14,214.52,130339.0,197.4706,198.7921,196.9715,198.2469,130339.0
2018-11-16 13:00:00,214.63,214.65,213.15,213.66,105621.0,198.3485,198.367,196.9808,197.4521,105621.0
2018-11-16 14:00:00,213.68,214.85,213.27,214.41,113073.0,197.4706,198.5518,197.0917,198.1452,113073.0
2018-11-16 15:00:00,214.5,214.66,213.28,213.75,292878.0,198.2284,198.3762,197.1009,197.5353,292878.0
2018-11-19 09:30:00,215.84,215.84,212.5,213.26,58958.0,199.4667,199.4667,196.3801,197.0824,58958.0
2018-11-19 10:00:00,213.17,213.23,211.49,212.16,117361.0,196.9993,197.0547,195.4467,196.0659,117361.0
2018-11-19 11:00:00,212.16,212.78,211.57,211.86,125658.0,196.0659,196.6388,195.5206,195.7886,125658.0
2018-11-19 12:00:00,211.88,212.29,210.59,210.85,123805.0,195.8071,196.186,194.615,194.8553,123805.0
2018-11-19 13:00:00,210.82,211.24,209.68,209.77,94381.0,194.8275,195.2157,193.774,193.8572,94381.0
2018-11-19 14:00:00,209.84,211.14,209.46,211.07,67151.0,193.9219,195.1233,193.5707,195.0586,67151.0
2018-11-19 15:00:00,211.07,211.59,210.22,211.16,213841.0,195.0586,195.5391,194.273,195.1417,213841.0
2018-11-20 09:30:00,211.23,211.83,208.36,208.77,132746.0,195.2064,195.7609,192.5541,192.933,132746.0
2018-11-20 10:00:00,208.76,210.1,208.0,209.9,336889.0,192.9238,194.1621,192.2215,193.9773,336889.0
2018-11-20 11:00:00,209.9,210.18,208.34,209.32,109736.0,193.9773,194.2361,192.5357,193.4413,109736.0
2018-11-20 12:00:00,209.3,210.11,209.04,209.3,52966.0,193.4228,194.1714,193.1826,193.4228,52966.0
2018-11-20 13:00:00,209.26,209.6,208.74,208.92,111525.0,193.3859,193.7001,192.9053,193.0717,111525.0
2018-11-20 14:00:00,208.85,208.95,207.28,207.71,156712.0,193.007,193.0994,191.5561,191.9535,156712.0
2018-11-20 15:00:00,207.62,208.58,207.24,207.74,266380.0,191.8703,192.7575,191.5191,191.9812,266380.0
2018-11-21 09:30:00,207.24,211.11,207.24,211.08,82751.0,191.5191,195.0955,191.5191,195.0678,82751.0
2018-11-21 10:00:00,211.21,211.59,210.25,211.39,187648.0,195.1879,195.5391,194.3008,195.3543,187648.0
2018-11-21 11:00:00,211.29,211.96,210.79,211.48,149725.0,195.2619,195.8811,194.7998,195.4375,149725.0
2018-11-21 12:00:00,211.48,211.63,210.79,211.48,138375.0,195.4375,195.5761,194.7998,195.4375,138375.0
2018-11-21 13:00:00,211.53,211.53,210.8,211.1,80930.0,195.4837,195.4837,194.809,195.0863,80930.0
2018-11-21 14:00:00,211.04,211.69,209.26,211.28,262468.0,195.0308,195.6315,193.3859,195.2526,262468.0
2018-11-21 15:00:00,211.21,211.87,209.69,209.71,326887.0,195.1879,195.7979,193.7833,193.8017,326887.0
2018-11-23 09:30:00,208.84,210.87,207.18,210.48,55795.0,192.9977,194.8737,191.4637,194.5133,55795.0
2018-11-23 10:00:00,210.5,212.32,210.22,212.26,103941.0,194.5318,196.2137,194.273,196.1583,103941.0
2018-11-23 11:00:00,212.25,213.16,211.55,211.67,75765.0,196.1491,196.99,195.5022,195.6131,75765.0
2018-11-23 12:00:00,211.61,212.17,211.01,211.2,83061.0,195.5576,196.0751,195.0031,195.1787,83061.0
2018-11-26 09:30:00,213.12,216.95,211.53,216.87,144175.0,196.9531,200.4925,195.4837,200.4186,144175.0
2018-11-26 10:00:00,216.8,218.38,215.57,216.23,335742.0,200.3539,201.814,199.2172,199.8271,335742.0
2018-11-26 11:00:00,216.23,216.96,214.97,216.71,123082.0,199.8271,200.5018,198.6627,200.2707,123082.0
2018-11-26 12:00:00,216.76,216.89,215.32,215.5,113411.0,200.3169,200.4371,198.9862,199.1525,113411.0
2018-11-26 13:00:00,215.5,216.13,215.03,215.76,148229.0,199.1525,199.7347,198.7182,199.3928,148229.0
2018-11-26 14:00:00,215.75,217.43,215.52,216.61,138102.0,199.3835,200.9361,199.171,200.1783,138102.0
2018-11-26 15:00:00,216.58,216.82,216.1,216.28,228259.0,200.1506,200.3724,199.707,199.8733,228259.0
2018-11-27 09:30:00,215.85,217.24,215.05,215.91,105622.0,199.476,200.7605,198.7367,199.5314,105622.0
2018-11-27 10:00:00,215.96,216.23,214.3,215.29,203511.0,199.5776,199.8271,198.0435,198.9584,203511.0
2018-11-27 11:00:00,215.4,216.32,214.29,216.07,162854.0,199.0601,199.9103,198.0343,199.6793,162854.0
2018-11-27 12:00:00,216.15,216.29,214.21,214.41,126666.0,199.7532,199.8826,197.9604,198.1452,126666.0
2018-11-27 13:00:00,214.34,215.7,214.34,215.59,132947.0,198.0805,199.3373,198.0805,199.2357,132947.0
2018-11-27 14:00:00,215.59,216.27,215.11,215.45,107261.0,199.2357,199.8641,198.7921,199.1063,107261.0
2018-11-27 15:00:00,215.41,216.88,215.24,216.78,250788.0,199.0693,200.4278,198.9122,200.3354,250788.0
2018-11-28 09:30:00,216.58,219.11,215.47,217.85,199726.0,200.1506,202.4887,199.1248,201.3242,199726.0
2018-11-28 10:00:00,218.12,219.01,217.23,218.95,166152.0,201.5738,202.3963,200.7513,202.3408,166152.0
2018-11-28 11:00:00,218.95,220.2,218.36,218.97,183629.0,202.3408,203.496,201.7956,202.3593,183629.0
2018-11-28 12:00:00,219.09,222.52,219.08,221.61,354590.0,202.4702,205.64,202.4609,204.799,354590.0
2018-11-28 13:00:00,221.67,221.9,220.94,221.06,142298.0,204.8545,205.067,204.1798,204.2907,142298.0
2018-11-28 14:00:00,221.13,221.9,220.34,220.4,148421.0,204.3554,205.067,203.6254,203.6808,148421.0
2018-11-28 15:00:00,220.43,221.89,220.29,221.72,301553.0,203.7085,205.0578,203.5792,204.9007,301553.0
2018-11-29 09:30:00,220.5,221.46,218.92,220.45,89565.0,203.7732,204.6604,202.3131,203.727,89565.0
2018-11-29 10:00:00,220.65,221.68,219.72,220.65,146341.0,203.9118,204.8637,203.0524,203.9118,146341.0
2018-11-29 11:00:00,220.61,222.24,220.59,221.56,95463.0,203.8749,205.3812,203.8564,204.7528,95463.0
2018-11-29 12:00:00,221.63,222.65,221.07,222.09,104732.0,204.8175,205.7601,204.3,205.2426,104732.0
2018-11-29 13:00:00,222.1,222.64,221.87,222.39,90682.0,205.2518,205.7509,205.0393,205.5198,90682.0
2018-11-29 14:00:00,222.3,223.83,222.25,223.77,223982.0,205.4367,206.8506,205.3905,206.7952,223982.0
2018-11-29 15:00:00,223.78,223.8,222.34,222.54,248991.0,206.8044,206.8229,205.4736,205.6585,248991.0
2018-11-30 09:30:00,223.19,223.81,221.22,222.16,115042.0,206.2592,206.8321,204.4386,205.3073,115042.0
2018-11-30 10:00:00,222.18,222.88,221.87,222.04,162426.0,205.3258,205.9727,205.0393,205.1964,162426.0
2018-11-30 11:00:00,222.04,222.2,219.98,220.67,112828.0,205.1964,205.3443,203.2927,203.9303,112828.0
2018-11-30 12:00:00,220.72,220.96,219.92,220.03,183854.0,203.9765,204.1983,203.2372,203.3389,183854.0
2018-11-30 13:00:00,220.06,222.27,220.05,221.93,121034.0,203.3666,205.409,203.3574,205.0947,121034.0
2018-11-30 14:00:00,222.01,222.67,221.8,222.46,138283.0,205.1687,205.7786,204.9746,205.5845,138283.0
2018-11-30 15:00:00,222.51,223.96,222.47,223.41,390427.0,205.6307,206.9708,205.5938,206.4625,390427.0
2018-12-03 09:30:00,224.82,226.61,222.08,223.02,282631.0,207.7655,209.4197,205.2334,206.1021,282631.0
2018-12-03 10:00:00,223.16,223.67,220.78,221.01,363239.0,206.2314,206.7028,204.032,204.2445,363239.0
2018-12-03 11:00:00,220.96,222.8,220.85,221.99,180250.0,204.1983,205.8987,204.0967,205.1502,180250.0
2018-12-03 12:00:00,222.02,223.5,222.02,222.68,136726.0,205.1779,206.5456,205.1779,205.7879,136726.0
2018-12-03 13:00:00,222.7,224.37,222.49,223.38,138176.0,205.8063,207.3497,205.6123,206.4347,138176.0
2018-12-03 14:00:00,223.39,224.18,222.73,223.81,237504.0,206.444,207.1741,205.8341,206.8321,237504.0
2018-12-03 15:00:00,223.81,225.6,223.64,224.89,343054.0,206.8321,208.4863,206.675,207.8302,343054.0
2018-12-04 09:30:00,225.45,226.19,223.89,223.89,129986.0,208.3477,209.0316,206.9061,206.9061,129986.0
2018-12-04 10:00:00,223.91,224.67,223.3,223.76,220897.0,206.9245,207.6269,206.3608,206.7859,220897.0
2018-12-04 11:00:00,223.74,223.81,222.24,222.3,256360.0,206.7674,206.8321,205.3812,205.4367,256360.0
2018-12-04 12:00:00,222.28,222.33,219.27,220.65,181121.0,205.4182,205.4644,202.6365,203.9118,181121.0
2018-12-04 13:00:00,220.39,220.64,217.39,218.63,157946.0,203.6716,203.9026,200.8991,202.0451,157946.0
2018-12-04 14:00:00,218.6,220.07,218.45,218.93,194811.0,202.0174,203.3758,201.8787,202.3223,194811.0
2018-12-04 15:00:00,218.91,219.51,217.29,217.92,462537.0,202.3038,202.8583,200.8067,201.3889,462537.0
2018-12-06 09:30:00,216.04,216.78,211.88,212.95,199829.0,199.6516,200.3354,195.8071,196.796,199829.0
2018-12-06 10:00:00,213.03,214.22,209.39,209.8,294121.0,196.8699,197.9696,193.506,193.8849,294121.0
2018-12-06 11:00:00,209.86,209.94,206.61,209.42,363269.0,193.9404,194.0143,190.9369,193.5337,363269.0
2018-12-06 12:00:00,209.46,212.51,209.1,212.24,190827.0,193.5707,196.3893,193.238,196.1398,190827.0
2018-12-06 13:00:00,212.3,212.54,210.71,212.49,178389.0,196.1953,196.4171,194.7259,196.3708,178389.0
2018-12-06 14:00:00,212.43,212.8,210.2,211.33,345911.0,196.3154,196.6573,194.2546,195.2988,345911.0
2018-12-06 15:00:00,211.44,214.38,211.15,214.26,429013.0,195.4005,198.1175,195.1325,198.0066,429013.0
2018-12-07 09:30:00,213.39,215.11,212.12,212.41,104121.0,197.2026,198.7921,196.0289,196.2969,104121.0
2018-12-07 10:00:00,212.62,213.1,209.63,210.43,254316.0,196.491,196.9346,193.7278,194.4671,254316.0
2018-12-07 11:00:00,210.33,210.58,207.03,207.66,366987.0,194.3747,194.6057,191.325,191.9072,366987.0
2018-12-07 12:00:00,207.6,208.19,205.9,207.34,285807.0,191.8518,192.397,190.2808,191.6115,285807.0
2018-12-07 13:00:00,207.28,208.04,206.07,206.18,152174.0,191.5561,192.2584,190.4379,190.5395,152174.0
2018-12-07 14:00:00,206.17,206.78,204.56,204.56,153831.0,190.5303,191.094,189.0424,189.0424,153831.0
2018-12-07 15:00:00,204.72,207.27,204.27,205.95,427015.0,189.1903,191.5468,188.7744,190.327,427015.0
2018-12-10 09:30:00,206.63,207.47,203.26,203.35,91590.0,190.9554,191.7317,187.841,187.9242,91590.0
2018-12-10 10:00:00,203.26,205.67,202.24,202.28,328246.0,187.841,190.0682,186.8984,186.9354,328246.0
2018-12-10 11:00:00,202.29,204.36,199.52,202.7,377300.0,186.9446,188.8576,184.3847,187.3235,377300.0
2018-12-10 12:00:00,202.52,204.75,202.0,204.42,111477.0,187.1572,189.218,186.6766,188.913,111477.0
2018-12-10 13:00:00,204.43,205.68,203.42,205.06,116245.0,188.9223,190.0774,187.9889,189.5045,116245.0
2018-12-10 14:00:00,205.06,206.28,204.66,205.27,152903.0,189.5045,190.6319,189.1348,189.6985,152903.0
2018-12-10 15:00:00,205.15,207.24,204.73,205.96,197191.0,189.5876,191.5191,189.1995,190.3362,197191.0
2018-12-11 09:30:00,207.73,209.88,207.73,208.84,62542.0,191.9719,193.9588,191.9719,192.9977,62542.0
2018-12-11 10:00:00,208.77,210.12,207.65,207.76,127068.0,192.933,194.1806,191.898,191.9997,127068.0
2018-12-11 11:00:00,207.63,207.68,205.97,206.63,91689.0,191.8795,191.9257,190.3454,190.9554,91689.0
2018-12-11 12:00:00,206.63,206.63,205.0,205.38,87241.0,190.9554,190.9554,189.449,189.8002,87241.0
2018-12-11 13:00:00,205.34,205.71,204.08,204.31,98917.0,189.7632,190.1052,188.5988,188.8114,98917.0
2018-12-11 14:00:00,204.21,206.78,204.06,206.29,95451.0,188.719,191.094,188.5803,190.6412,95451.0
2018-12-11 15:00:00,206.35,207.35,205.59,205.96,349735.0,190.6966,191.6208,189.9943,190.3362,349735.0
2018-12-12 09:30:00,208.53,210.0,208.25,210.0,129091.0,192.7112,194.0697,192.4525,194.0697,129091.0
2018-12-12 10:00:00,209.95,211.02,209.42,210.48,370605.0,194.0235,195.0124,193.5337,194.5133,370605.0
2018-12-12 11:00:00,210.57,211.2,209.8,210.2,190155.0,194.5965,195.1787,193.8849,194.2546,190155.0
2018-12-12 12:00:00,210.24,210.91,210.01,210.79,80601.0,194.2915,194.9107,194.079,194.7998,80601.0
2018-12-12 13:00:00,210.8,210.95,209.55,209.66,97685.0,194.809,194.9477,193.6539,193.7555,97685.0
2018-12-12 14:00:00,209.66,209.74,207.68,208.38,123838.0,193.7555,193.8295,191.9257,192.5726,123838.0
2018-12-12 15:00:00,208.29,209.1,207.41,207.68,296030.0,192.4895,193.238,191.6762,191.9257,296030.0
2018-12-13 09:30:00,210.02,213.71,210.02,210.98,223977.0,194.0882,197.4983,194.0882,194.9754,223977.0
2018-12-13 10:00:00,210.9,211.88,209.1,209.85,197171.0,194.9015,195.8071,193.238,193.9311,197171.0
2018-12-13 11:00:00,209.92,211.5,209.53,210.49,144094.0,193.9958,195.4559,193.6354,194.5226,144094.0
2018-12-13 12:00:00,210.24,210.65,209.57,209.74,78749.0,194.2915,194.6704,193.6724,193.8295,78749.0
2018-12-13 13:00:00,209.72,212.29,207.35,211.27,508262.0,193.811,196.186,191.6208,195.2434,508262.0
2018-12-13 14:00:00,211.27,212.08,210.17,212.06,239049.0,195.2434,195.9919,194.2268,195.9735,239049.0
2018-12-13 15:00:00,212.02,212.49,211.3,211.92,425063.0,195.9365,196.3708,195.2711,195.8441,425063.0
2018-12-14 09:30:00,210.84,211.58,208.36,209.55,233104.0,194.846,195.5299,192.5541,193.6539,233104.0
2018-12-14 10:00:00,209.49,209.54,205.15,205.9,389432.0,193.5984,193.6446,189.5876,190.2808,389432.0
2018-12-14 11:00:00,205.88,206.63,203.12,203.31,294251.0,190.2623,190.9554,187.7116,187.8872,294251.0
2018-12-14 12:00:00,203.38,204.75,202.76,203.75,243905.0,187.9519,189.218,187.379,188.2939,243905.0
2018-12-14 13:00:00,203.7,204.32,202.65,203.81,264555.0,188.2476,188.8206,187.2773,188.3493,264555.0
2018-12-14 14:00:00,203.81,204.42,202.74,203.44,285013.0,188.3493,188.913,187.3605,188.0074,285013.0
2018-12-14 15:00:00,203.41,205.41,203.19,205.35,525723.0,187.9796,189.8279,187.7763,189.7725,525723.0
2018-12-17 09:30:00,201.0,201.74,199.0,201.23,402244.0,185.7525,186.4363,183.9042,185.965,402244.0
2018-12-17 10:00:00,201.13,201.73,200.6,200.86,448786.0,185.8726,186.4271,185.3828,185.6231,448786.0
2018-12-17 11:00:00,200.92,202.87,200.8,202.53,233810.0,185.6785,187.4806,185.5676,187.1664,233810.0
2018-12-17 12:00:00,202.54,202.59,201.18,201.33,195035.0,187.1756,187.2218,185.9188,186.0574,195035.0
2018-12-17 13:00:00,201.34,202.76,199.82,199.82,296309.0,186.0667,187.379,184.662,184.662,296309.0
2018-12-17 14:00:00,199.81,200.42,198.4,198.76,468119.0,184.6527,185.2165,183.3497,183.6824,468119.0
2018-12-17 15:00:00,198.73,199.57,197.54,198.62,788149.0,183.6547,184.4309,182.5549,183.553,788149.0
2018-12-18 09:30:00,201.52,202.39,200.56,200.66,186394.0,186.233,187.037,185.3458,185.4383,186394.0
2018-12-18 10:00:00,200.65,200.78,197.91,198.87,326185.0,185.429,185.5491,182.8969,183.784,326185.0
2018-12-18 11:00:00,198.89,199.44,196.73,197.46,247613.0,183.8025,184.3108,181.8064,182.481,247613.0
2018-12-18 12:00:00,197.41,198.47,197.01,197.16,122715.0,182.4348,183.4144,182.0651,182.2038,122715.0
2018-12-18 13:00:00,197.13,197.36,194.02,194.17,391014.0,182.176,182.3886,179.302,179.4406,391014.0
2018-12-18 14:00:00,194.11,194.56,190.76,190.76,586154.0,179.3851,179.801,176.2893,176.2893,586154.0
2018-12-18 15:00:00,190.78,192.97,190.32,192.05,899337.0,176.3077,178.3316,175.8826,177.4814,899337.0
2018-12-19 09:30:00,192.04,193.79,190.7,191.64,188286.0,177.4722,179.0894,176.2338,177.1025,188286.0
2018-12-19 10:00:00,191.88,194.66,191.88,194.35,398929.0,177.3243,179.8934,177.3243,179.6069,398929.0
2018-12-19 11:00:00,194.27,196.8,193.61,196.43,377573.0,179.533,181.8711,178.9231,181.5291,377573.0
2018-12-19 12:00:00,196.33,198.74,195.98,197.75,442205.0,181.4367,183.6639,181.1133,182.749,442205.0
2018-12-19 13:00:00,197.65,199.19,196.41,199.16,464588.0,182.6566,184.0798,181.5107,184.052,464588.0
2018-12-19 14:00:00,199.5,201.13,193.42,194.2,615259.0,184.3662,185.8726,178.7475,179.4683,615259.0
2018-12-19 15:00:00,194.06,194.36,191.33,193.3,802818.0,179.3389,179.6162,176.816,178.6366,802818.0
2018-12-20 09:30:00,194.81,194.81,185.01,189.66,548147.0,180.032,180.032,170.9754,175.2727,548147.0
2018-12-20 10:00:00,189.5,190.87,187.81,188.4,648274.0,175.1248,176.3909,173.563,174.1083,648274.0
2018-12-20 11:00:00,188.21,188.65,184.67,185.5,637319.0,173.9327,174.3393,170.6612,171.4283,637319.0
2018-12-20 12:00:00,185.68,186.61,184.04,184.95,446685.0,171.5946,172.4541,170.079,170.92,446685.0
2018-12-20 13:00:00,185.02,185.04,182.4,182.57,535961.0,170.9847,171.0032,168.5634,168.7205,535961.0
2018-12-20 14:00:00,182.52,184.05,180.77,181.5,588152.0,168.6743,170.0883,167.0571,167.7317,588152.0
2018-12-20 15:00:00,181.51,183.52,178.3,179.72,2755574.0,167.7409,169.5985,164.7744,166.0867,2755574.0
2018-12-21 09:30:00,176.94,187.26,176.94,184.21,860011.0,163.5176,173.0548,163.5176,170.2361,860011.0
2018-12-21 10:00:00,184.24,185.84,183.85,184.31,753839.0,170.2638,171.7425,169.9034,170.3285,753839.0
2018-12-21 11:00:00,184.26,184.7,181.55,182.07,564867.0,170.2823,170.689,167.7779,168.2585,564867.0
2018-12-21 12:00:00,182.13,184.65,181.72,182.18,564527.0,168.3139,170.6427,167.935,168.3601,564527.0
2018-12-21 13:00:00,182.04,183.65,180.66,182.63,511737.0,168.2307,169.7186,166.9554,168.776,511737.0
2018-12-21 14:00:00,182.61,182.9,181.02,181.35,397242.0,168.7575,169.0255,167.2881,167.5931,397242.0
2018-12-21 15:00:00,181.38,181.9,178.64,181.15,1414893.0,167.6208,168.1014,165.0887,167.4083,1414893.0
2018-12-24 09:30:00,180.44,181.43,178.07,178.66,275845.0,166.7521,167.667,164.5619,165.1071,275845.0
2018-12-24 10:00:00,178.57,181.15,176.52,179.39,594669.0,165.024,167.4083,163.1295,165.7818,594669.0
2018-12-24 11:00:00,179.39,180.39,178.62,179.46,504135.0,165.7818,166.7059,165.0702,165.8465,504135.0
2018-12-24 12:00:00,179.51,180.46,177.61,178.38,763957.0,165.8927,166.7706,164.1368,164.8484,763957.0
2018-12-26 09:30:00,179.74,179.74,177.19,178.86,309525.0,166.1052,166.1052,163.7486,165.292,309525.0
2018-12-26 10:00:00,178.82,181.6,178.28,179.92,548142.0,165.255,167.8241,164.756,166.2716,548142.0
2018-12-26 11:00:00,179.96,182.96,179.72,181.75,488414.0,166.3085,169.0809,166.0867,167.9627,488414.0
2018-12-26 12:00:00,181.7,184.23,181.61,183.54,557729.0,167.9165,170.2546,167.8334,169.6169,557729.0
2018-12-26 13:00:00,183.59,183.97,182.01,183.88,343864.0,169.6632,170.0143,168.203,169.9312,343864.0
2018-12-26 14:00:00,183.89,184.07,182.21,184.06,459648.0,169.9404,170.1067,168.3878,170.0975,459648.0
2018-12-26 15:00:00,184.02,187.9,183.92,187.58,759623.0,170.0605,173.6462,169.9681,173.3505,759623.0
2018-12-27 09:30:00,185.75,186.32,183.66,184.59,213275.0,171.6593,172.1861,169.7278,170.5873,213275.0
2018-12-27 10:00:00,184.54,186.8,183.38,185.6,391531.0,170.5411,172.6297,169.4691,171.5207,391531.0
2018-12-27 11:00:00,185.62,187.08,184.0,186.61,437046.0,171.5392,172.8884,170.0421,172.4541,437046.0
2018-12-27 12:00:00,186.61,187.08,185.87,186.23,356509.0,172.4541,172.8884,171.7702,172.1029,356509.0
2018-12-27 13:00:00,186.19,186.66,184.63,185.12,260877.0,172.0659,172.5003,170.6243,171.0771,260877.0
2018-12-27 14:00:00,185.05,186.82,183.85,186.54,309907.0,171.0124,172.6481,169.9034,172.3894,309907.0
2018-12-27 15:00:00,186.6,192.7,185.81,192.52,889412.0,172.4448,178.0821,171.7148,177.9157,889412.0
2018-12-28 09:30:00,192.94,194.21,191.1,192.47,210453.0,178.3039,179.4775,176.6035,177.8695,210453.0
2018-12-28 10:00:00,192.61,194.0,190.29,190.47,360830.0,177.9989,179.2835,175.8549,176.0212,360830.0
2018-12-28 11:00:00,190.52,192.01,188.73,189.05,270638.0,176.0675,177.4444,174.4132,174.709,270638.0
2018-12-28 12:00:00,189.13,191.77,188.9,190.95,245063.0,174.7829,177.2226,174.5703,176.4648,245063.0
2018-12-28 13:00:00,190.99,191.46,189.87,190.92,180283.0,176.5018,176.9362,175.4668,176.4371,180283.0
2018-12-28 14:00:00,190.87,193.86,190.87,193.54,270688.0,176.3909,179.1541,176.3909,178.8584,270688.0
2018-12-28 15:00:00,193.45,193.59,190.1,190.65,532287.0,178.7752,178.9046,175.6793,176.1876,532287.0
2018-12-31 09:30:00,191.19,191.93,190.04,190.72,218712.0,176.6866,177.3705,175.6239,176.2523,218712.0
2018-12-31 10:00:00,190.86,191.48,190.12,190.51,319798.0,176.3817,176.9546,175.6978,176.0582,319798.0
2018-12-31 11:00:00,190.52,191.0,190.04,190.95,230473.0,176.0675,176.511,175.6239,176.4648,230473.0
2018-12-31 12:00:00,190.92,191.78,190.65,191.4,133096.0,176.4371,177.2319,176.1876,176.8807,133096.0
2018-12-31 13:00:00,191.46,191.72,190.77,191.18,147139.0,176.9362,177.1764,176.2985,176.6774,147139.0
2018-12-31 14:00:00,191.21,191.29,189.88,190.81,185995.0,176.7051,176.779,175.476,176.3355,185995.0
2018-12-31 15:00:00,190.81,191.22,188.01,190.06,580120.0,176.3355,176.7144,173.7479,175.6424,580120.0
2019-01-02 09:30:00,187.69,188.95,186.58,187.16,253307.0,173.4521,174.6166,172.4263,172.9623,253307.0
2019-01-02 10:00:00,187.21,187.63,184.3,186.31,441363.0,173.0085,173.3967,170.3193,172.1768,441363.0
2019-01-02 11:00:00,186.44,188.53,185.87,185.91,181109.0,172.297,174.2284,171.7702,171.8072,181109.0
2019-01-02 12:00:00,185.88,186.93,184.46,186.93,212615.0,171.7794,172.7498,170.4672,172.7498,212615.0
2019-01-02 13:00:00,186.86,187.91,186.29,186.78,173252.0,172.6851,173.6554,172.1583,172.6112,173252.0
2019-01-02 14:00:00,186.84,187.36,185.64,186.64,425223.0,172.6666,173.1472,171.5576,172.4818,425223.0
2019-01-02 15:00:00,186.59,187.35,186.18,187.07,528210.0,172.4356,173.1379,172.0567,172.8792,528210.0
2019-01-03 09:30:00,186.0,188.71,185.73,187.86,299521.0,171.8903,174.3948,171.6408,173.6092,299521.0
2019-01-03 10:00:00,187.67,187.91,184.51,186.41,604008.0,173.4337,173.6554,170.5134,172.2692,604008.0
2019-01-03 11:00:00,186.36,188.75,185.87,187.56,317923.0,172.223,174.4317,171.7702,173.332,317923.0
2019-01-03 12:00:00,187.45,187.54,186.35,187.41,221949.0,173.2303,173.3135,172.2138,173.1934,221949.0
2019-01-03 13:00:00,187.41,188.11,186.0,186.32,302556.0,173.1934,173.8403,171.8903,172.1861,302556.0
2019-01-03 14:00:00,186.29,186.29,184.58,185.23,271162.0,172.1583,172.1583,170.5781,171.1787,271162.0
2019-01-03 15:00:00,185.23,186.52,185.02,185.64,436352.0,171.1787,172.3709,170.9847,171.5576,436352.0
2019-01-04 09:30:00,186.89,188.1,185.3,187.42,220302.0,172.7128,173.831,171.2434,173.2026,220302.0
2019-01-04 10:00:00,187.5,189.84,187.46,189.02,232145.0,173.2765,175.439,173.2396,174.6812,232145.0
2019-01-04 11:00:00,189.13,190.22,187.06,187.54,309299.0,174.7829,175.7902,172.8699,173.3135,309299.0
2019-01-04 12:00:00,187.49,190.81,187.38,190.25,266404.0,173.2673,176.3355,173.1657,175.8179,266404.0
2019-01-04 13:00:00,190.27,191.13,188.47,188.65,196904.0,175.8364,176.6312,174.173,174.3393,196904.0
2019-01-04 14:00:00,188.7,189.76,187.85,188.8,265472.0,174.3855,175.3651,173.6,174.4779,265472.0
2019-01-04 15:00:00,188.8,189.33,188.39,188.64,380859.0,174.4779,174.9677,174.099,174.3301,380859.0
2019-01-07 09:30:00,188.6,189.69,187.63,188.84,119976.0,174.2931,175.3004,173.3967,174.5149,119976.0
2019-01-07 10:00:00,188.88,188.9,186.88,187.28,263050.0,174.5519,174.5703,172.7036,173.0732,263050.0
2019-01-07 11:00:00,187.26,188.21,186.29,187.64,180400.0,173.0548,173.9327,172.1583,173.4059,180400.0
2019-01-07 12:00:00,187.65,188.15,187.23,188.04,168735.0,173.4152,173.8772,173.027,173.7756,168735.0
2019-01-07 13:00:00,188.07,189.15,187.96,188.21,157215.0,173.8033,174.8014,173.7017,173.9327,157215.0
2019-01-07 14:00:00,188.24,188.55,187.43,187.47,154643.0,173.9604,174.2469,173.2119,173.2488,154643.0
2019-01-07 15:00:00,187.41,188.17,186.28,186.52,355677.0,173.1934,173.8957,172.1491,172.3709,355677.0
2019-01-08 09:30:00,187.52,190.27,187.12,189.19,151895.0,173.295,175.8364,172.9254,174.8383,151895.0
2019-01-08 10:00:00,189.1,189.76,187.36,187.92,289445.0,174.7552,175.3651,173.1472,173.6647,289445.0
2019-01-08 11:00:00,187.96,188.5,185.01,186.05,223257.0,173.7017,174.2007,170.9754,171.9365,223257.0
2019-01-08 12:00:00,186.07,187.61,185.85,187.52,191849.0,171.955,173.3782,171.7517,173.295,191849.0
2019-01-08 13:00:00,187.53,188.59,187.32,188.59,165456.0,173.3043,174.2839,173.1102,174.2839,165456.0
2019-01-08 14:00:00,188.57,189.04,188.19,188.67,241796.0,174.2654,174.6997,173.9142,174.3578,241796.0
2019-01-08 15:00:00,188.66,189.94,188.61,189.91,427482.0,174.3486,175.5315,174.3023,175.5037,427482.0
2019-01-09 09:30:00,191.07,191.07,189.29,190.43,264866.0,176.5757,176.5757,174.9308,175.9843,264866.0
2019-01-09 10:00:00,190.5,190.91,188.08,189.0,607594.0,176.049,176.4279,173.8126,174.6628,607594.0
2019-01-09 11:00:00,189.02,189.62,187.09,187.45,427147.0,174.6812,175.2357,172.8977,173.2303,427147.0
2019-01-09 12:00:00,187.42,188.39,187.24,187.94,272272.0,173.2026,174.099,173.0363,173.6832,272272.0
2019-01-09 13:00:00,187.91,188.7,187.62,188.5,228274.0,173.6554,174.3855,173.3874,174.2007,228274.0
2019-01-09 14:00:00,188.49,189.98,188.48,189.84,289411.0,174.1914,175.5684,174.1822,175.439,289411.0
2019-01-09 15:00:00,189.88,190.78,189.3,190.31,845075.0,175.476,176.3077,174.94,175.8734,845075.0
2019-01-10 09:30:00,190.13,190.13,188.21,189.53,247031.0,175.707,175.707,173.9327,175.1526,247031.0
2019-01-10 10:00:00,189.48,190.17,188.75,189.94,307711.0,175.1063,175.744,174.4317,175.5315,307711.0
2019-01-10 11:00:00,189.99,191.0,189.75,190.27,289610.0,175.5777,176.511,175.3559,175.8364,289610.0
2019-01-10 12:00:00,190.25,190.66,189.9,190.55,147440.0,175.8179,176.1968,175.4945,176.0952,147440.0
2019-01-10 13:00:00,190.52,190.96,190.21,190.74,317885.0,176.0675,176.4741,175.781,176.2708,317885.0
2019-01-10 14:00:00,190.71,191.52,190.7,191.28,209536.0,176.243,176.9916,176.2338,176.7698,209536.0
2019-01-10 15:00:00,191.28,191.95,191.23,191.75,418080.0,176.7698,177.389,176.7236,177.2042,418080.0
2019-01-11 09:30:00,189.86,193.1,189.55,192.95,237170.0,175.4575,178.4517,175.171,178.3131,237170.0
2019-01-11 10:00:00,193.11,193.58,192.39,193.54,335966.0,178.461,178.8953,177.7956,178.8584,335966.0
2019-01-11 11:00:00,193.55,194.83,192.83,193.18,437965.0,178.8676,180.0505,178.2022,178.5257,437965.0
2019-01-11 12:00:00,193.21,194.27,193.11,194.02,242976.0,178.5534,179.533,178.461,179.302,242976.0
2019-01-11 13:00:00,194.06,194.26,192.56,192.86,293226.0,179.3389,179.5237,177.9527,178.2299,293226.0
2019-01-11 14:00:00,192.86,194.21,192.77,193.16,322494.0,178.2299,179.4775,178.1468,178.5072,322494.0
2019-01-11 15:00:00,193.15,194.81,192.87,194.63,587841.0,178.4979,180.032,178.2392,179.8657,587841.0
2019-01-14 09:30:00,193.68,194.59,192.82,193.94,178698.0,178.9877,179.8287,178.193,179.228,178698.0
2019-01-14 10:00:00,193.97,194.02,192.7,193.63,255219.0,179.2557,179.302,178.0821,178.9415,255219.0
2019-01-14 11:00:00,193.63,193.8,193.22,193.58,198631.0,178.9415,179.0986,178.5626,178.8953,198631.0
2019-01-14 12:00:00,193.62,194.15,193.47,193.53,152774.0,178.9323,179.4221,178.7937,178.8491,152774.0
2019-01-14 13:00:00,193.5,193.84,193.33,193.35,144698.0,178.8214,179.1356,178.6643,178.6828,144698.0
2019-01-14 14:00:00,193.38,193.93,192.82,192.84,233483.0,178.7105,179.2188,178.193,178.2115,233483.0
2019-01-14 15:00:00,192.85,192.89,191.68,192.01,448108.0,178.2207,178.2577,177.1395,177.4444,448108.0
2019-01-15 09:30:00,192.34,193.72,191.85,193.72,117431.0,177.7494,179.0247,177.2966,179.0247,117431.0
2019-01-15 10:00:00,193.72,194.51,193.55,194.18,298933.0,179.0247,179.7548,178.8676,179.4498,298933.0
2019-01-15 11:00:00,194.2,196.89,194.09,196.87,350104.0,179.4683,181.9542,179.3666,181.9358,350104.0
2019-01-15 12:00:00,196.88,197.33,195.95,195.95,195316.0,181.945,182.3609,181.0855,181.0855,195316.0
2019-01-15 13:00:00,195.94,196.35,195.43,195.69,207082.0,181.0763,181.4552,180.605,180.8453,207082.0
2019-01-15 14:00:00,195.67,195.97,194.49,195.05,192335.0,180.8268,181.104,179.7363,180.2538,192335.0
2019-01-15 15:00:00,195.02,196.81,194.97,196.51,835499.0,180.2261,181.8803,180.1799,181.6031,835499.0
2019-01-16 09:30:00,196.39,198.39,196.39,197.56,139045.0,181.4922,183.3405,181.4922,182.5734,139045.0
2019-01-16 10:00:00,197.58,197.99,196.02,197.0,602476.0,182.5919,182.9708,181.1502,182.0559,602476.0
2019-01-16 11:00:00,197.03,197.23,195.83,196.2,235398.0,182.0836,182.2684,180.9746,181.3166,235398.0
2019-01-16 12:00:00,196.21,196.86,196.01,196.5,120537.0,181.3258,181.9265,181.141,181.5938,120537.0
2019-01-16 13:00:00,196.49,197.37,196.14,197.12,186332.0,181.5846,182.3978,181.2611,182.1668,186332.0
2019-01-16 14:00:00,197.18,197.34,196.23,196.45,235360.0,182.2222,182.3701,181.3443,181.5476,235360.0
2019-01-16 15:00:00,196.47,196.92,196.16,196.72,408553.0,181.5661,181.982,181.2796,181.7971,408553.0
2019-01-17 09:30:00,195.41,196.72,193.69,193.95,141791.0,180.5865,181.7971,178.997,179.2373,141791.0
2019-01-17 10:00:00,193.99,195.0,193.09,193.2,431185.0,179.2742,180.2076,178.4425,178.5442,431185.0
2019-01-17 11:00:00,193.33,194.76,193.33,194.56,295449.0,178.6643,179.9858,178.6643,179.801,295449.0
2019-01-17 12:00:00,194.65,195.36,194.3,194.86,168575.0,179.8842,180.5403,179.5607,180.0782,168575.0
2019-01-17 13:00:00,194.84,195.47,194.49,194.72,150639.0,180.0597,180.642,179.7363,179.9489,150639.0
2019-01-17 14:00:00,194.72,195.16,193.95,194.48,159640.0,179.9489,180.3555,179.2373,179.7271,159640.0
2019-01-17 15:00:00,194.57,195.09,194.14,194.45,311752.0,179.8102,180.2908,179.4128,179.6993,311752.0
2019-01-18 09:30:00,196.45,197.98,194.9,195.7,398633.0,181.5476,182.9616,180.1152,180.8545,398633.0
2019-01-18 10:00:00,195.6,195.88,194.98,195.3,203784.0,180.7621,181.0209,180.1891,180.4849,203784.0
2019-01-18 11:00:00,195.3,195.75,195.29,195.6,164602.0,180.4849,180.9007,180.4756,180.7621,164602.0
2019-01-18 12:00:00,195.58,196.35,195.56,196.06,269978.0,180.7436,181.4552,180.7251,181.1872,269978.0
2019-01-18 13:00:00,196.05,196.18,195.36,195.56,109069.0,181.178,181.2981,180.5403,180.7251,109069.0
2019-01-18 14:00:00,195.59,195.63,194.76,195.33,138963.0,180.7529,180.7898,179.9858,180.5126,138963.0
2019-01-18 15:00:00,195.28,195.3,194.62,194.86,476633.0,180.4664,180.4849,179.8564,180.0782,476633.0
2019-01-22 09:30:00,193.64,195.43,193.64,194.79,108910.0,178.9508,180.605,178.9508,180.0135,108910.0
2019-01-22 10:00:00,194.72,194.97,193.12,193.41,189747.0,179.9489,180.1799,178.4702,178.7382,189747.0
2019-01-22 11:00:00,193.37,193.52,192.52,192.72,148550.0,178.7013,178.8399,177.9157,178.1006,148550.0
2019-01-22 12:00:00,192.62,193.85,192.62,193.54,124058.0,178.0082,179.1448,178.0082,178.8584,124058.0
2019-01-22 13:00:00,193.49,193.57,192.5,193.5,139521.0,178.8122,178.8861,177.8973,178.8214,139521.0
2019-01-22 14:00:00,193.44,194.07,193.12,193.96,148519.0,178.766,179.3482,178.4702,179.2465,148519.0
2019-01-22 15:00:00,193.93,194.68,192.92,193.0,714117.0,179.2188,179.9119,178.2854,178.3593,714117.0
2019-01-23 09:30:00,194.5,197.01,194.03,197.0,117515.0,179.7455,182.0651,179.3112,182.0559,117515.0
2019-01-23 10:00:00,196.95,197.71,196.03,196.87,282842.0,182.0097,182.712,181.1595,181.9358,282842.0
2019-01-23 11:00:00,196.88,196.92,194.75,195.02,166994.0,181.945,181.982,179.9766,180.2261,166994.0
2019-01-23 12:00:00,195.0,195.28,193.95,194.99,171251.0,180.2076,180.4664,179.2373,180.1984,171251.0
2019-01-23 13:00:00,195.0,195.9,194.73,195.9,185543.0,180.2076,181.0393,179.9581,181.0393,185543.0
2019-01-23 14:00:00,195.95,196.25,195.52,196.0,153990.0,181.0855,181.3628,180.6882,181.1318,153990.0
2019-01-23 15:00:00,196.0,197.14,195.75,196.92,395743.0,181.1318,182.1853,180.9007,181.982,395743.0
2019-01-24 09:30:00,196.39,197.43,195.09,195.36,101590.0,181.4922,182.4533,180.2908,180.5403,101590.0
2019-01-24 10:00:00,195.3,197.32,195.2,196.76,183593.0,180.4849,182.3516,180.3924,181.8341,183593.0
2019-01-24 11:00:00,196.74,196.98,195.46,196.68,234253.0,181.8156,182.0374,180.6327,181.7602,234253.0
2019-01-24 12:00:00,196.66,196.93,194.58,194.58,154038.0,181.7417,181.9912,179.8195,179.8195,154038.0
2019-01-24 13:00:00,194.62,194.82,193.99,194.19,140446.0,179.8564,180.0413,179.2742,179.4591,140446.0
2019-01-24 14:00:00,194.19,194.71,193.04,193.2,244127.0,179.4591,179.9396,178.3963,178.5442,244127.0
2019-01-24 15:00:00,193.2,193.83,193.08,193.13,301646.0,178.5442,179.1264,178.4333,178.4795,301646.0
2019-01-25 09:30:00,194.94,195.73,194.53,194.83,95980.0,180.1522,180.8822,179.7733,180.0505,95980.0
2019-01-25 10:00:00,194.84,196.49,194.82,196.02,227365.0,180.0597,181.5846,180.0413,181.1502,227365.0
2019-01-25 11:00:00,196.02,196.26,195.66,195.77,136963.0,181.1502,181.372,180.8175,180.9192,136963.0
2019-01-25 12:00:00,195.72,195.8,194.75,194.87,122379.0,180.873,180.9469,179.9766,180.0875,122379.0
2019-01-25 13:00:00,194.93,195.88,194.79,195.73,121289.0,180.1429,181.0209,180.0135,180.8822,121289.0
2019-01-25 14:00:00,195.74,196.46,195.66,196.26,178484.0,180.8915,181.5569,180.8175,181.372,178484.0
2019-01-25 15:00:00,196.21,196.87,196.19,196.34,301805.0,181.3258,181.9358,181.3073,181.446,301805.0
2019-01-28 09:30:00,195.56,195.84,193.21,193.61,122074.0,180.7251,180.9839,178.5534,178.9231,122074.0
2019-01-28 10:00:00,193.54,194.41,193.11,193.66,123901.0,178.8584,179.6624,178.461,178.9693,123901.0
2019-01-28 11:00:00,193.64,195.18,193.57,193.99,130443.0,178.9508,180.374,178.8861,179.2742,130443.0
2019-01-28 12:00:00,193.89,194.85,193.83,194.44,117090.0,179.1818,180.069,179.1264,179.6901,117090.0
2019-01-28 13:00:00,194.37,195.1,194.26,194.67,102512.0,179.6254,180.3,179.5237,179.9026,102512.0
2019-01-28 14:00:00,194.73,194.85,194.15,194.8,101642.0,179.9581,180.069,179.4221,180.0228,101642.0
2019-01-28 15:00:00,194.83,195.14,194.49,195.08,220362.0,180.0505,180.337,179.7363,180.2815,220362.0
2019-01-29 09:30:00,194.51,197.35,194.38,196.55,79502.0,179.7548,182.3793,179.6346,181.64,79502.0
2019-01-29 10:00:00,196.58,196.86,194.29,194.56,115964.0,181.6678,181.9265,179.5515,179.801,115964.0
2019-01-29 11:00:00,194.57,196.6,194.53,196.54,136892.0,179.8102,181.6862,179.7733,181.6308,136892.0
2019-01-29 12:00:00,196.54,196.87,196.36,196.58,71031.0,181.6308,181.9358,181.4644,181.6678,71031.0
2019-01-29 13:00:00,196.6,197.28,196.45,197.25,97584.0,181.6862,182.3147,181.5476,182.2869,97584.0
2019-01-29 14:00:00,197.2,197.43,196.89,196.96,88693.0,182.2407,182.4533,181.9542,182.0189,88693.0
2019-01-29 15:00:00,196.96,198.48,196.89,198.38,426151.0,182.0189,183.4236,181.9542,183.3312,426151.0
2019-01-30 09:30:00,199.25,200.28,197.59,197.87,175201.0,184.1352,185.0871,182.6011,182.8599,175201.0
2019-01-30 10:00:00,197.75,198.23,195.26,196.7,335016.0,182.749,183.1926,180.4479,181.7787,335016.0
2019-01-30 11:00:00,196.73,197.35,195.51,196.92,314202.0,181.8064,182.3793,180.6789,181.982,314202.0
2019-01-30 12:00:00,196.93,199.0,196.83,198.73,299769.0,181.9912,183.9042,181.8988,183.6547,299769.0
2019-01-30 13:00:00,198.75,198.82,197.24,197.34,208535.0,183.6731,183.7378,182.2777,182.3701,208535.0
2019-01-30 14:00:00,197.37,199.97,197.16,199.89,301296.0,182.3978,184.8006,182.2038,184.7267,301296.0
2019-01-30 15:00:00,199.86,200.02,198.57,199.8,492041.0,184.6989,184.8468,183.5068,184.6435,492041.0
2019-01-31 09:30:00,199.48,200.27,198.86,199.43,83830.0,184.3478,185.0778,183.7748,184.3016,83830.0
2019-01-31 10:00:00,199.47,202.03,199.47,200.51,238083.0,184.3385,186.7043,184.3385,185.2996,238083.0
2019-01-31 11:00:00,200.51,200.94,200.2,200.85,234497.0,185.2996,185.697,185.0131,185.6138,234497.0
2019-01-31 12:00:00,200.85,201.68,200.36,200.61,188101.0,185.6138,186.3809,185.161,185.392,188101.0
2019-01-31 13:00:00,200.56,201.16,200.51,200.92,143338.0,185.3458,185.9003,185.2996,185.6785,143338.0
2019-01-31 14:00:00,200.9,202.05,200.86,201.42,251388.0,185.66,186.7228,185.6231,186.1406,251388.0
2019-01-31 15:00:00,201.42,201.44,199.69,199.85,764763.0,186.1406,186.1591,184.5418,184.6897,764763.0
2019-02-01 09:30:00,195.0,195.65,188.61,192.55,1003765.0,180.2076,180.8083,174.3023,177.9435,1003765.0
2019-02-01 10:00:00,192.64,199.38,191.12,195.43,1064425.0,178.0266,184.2554,176.6219,180.605,1064425.0
2019-02-01 11:00:00,195.33,196.17,193.71,194.04,474906.0,180.5126,181.2889,179.0155,179.3204,474906.0
2019-02-01 12:00:00,194.01,195.43,193.8,195.41,244692.0,179.2927,180.605,179.0986,180.5865,244692.0
2019-02-01 13:00:00,195.41,196.4,194.75,195.9,279199.0,180.5865,181.5014,179.9766,181.0393,279199.0
2019-02-01 14:00:00,195.91,196.15,194.73,195.06,453456.0,181.0486,181.2704,179.9581,180.2631,453456.0
2019-02-01 15:00:00,195.06,195.08,193.14,194.0,793804.0,180.2631,180.2815,178.4887,179.2835,793804.0
2019-02-04 09:30:00,192.33,193.38,191.75,192.05,322575.0,177.7402,178.7105,177.2042,177.4814,322575.0
2019-02-04 10:00:00,191.99,192.32,190.57,191.09,592484.0,177.4259,177.7309,176.1137,176.5942,592484.0
2019-02-04 11:00:00,191.18,191.81,189.53,190.5,481324.0,176.6774,177.2596,175.1526,176.049,481324.0
2019-02-04 12:00:00,190.59,192.25,190.53,191.81,359503.0,176.1321,177.6662,176.0767,177.2596,359503.0
2019-02-04 13:00:00,191.8,192.26,191.03,191.21,221919.0,177.2504,177.6755,176.5388,176.7051,221919.0
2019-02-04 14:00:00,191.19,191.89,190.8,191.56,261330.0,176.6866,177.3335,176.3262,177.0286,261330.0
2019-02-04 15:00:00,191.56,192.13,190.95,192.09,482677.0,177.0286,177.5553,176.4648,177.5184,482677.0
2019-02-05 09:30:00,192.73,192.96,191.33,192.12,174766.0,178.1098,178.3224,176.816,177.5461,174766.0
2019-02-05 10:00:00,192.12,193.29,192.12,192.42,375245.0,177.5461,178.6273,177.5461,177.8233,375245.0
2019-02-05 11:00:00,192.41,192.72,190.72,190.94,290778.0,177.8141,178.1006,176.2523,176.4556,290778.0
2019-02-05 12:00:00,190.87,191.05,188.39,188.65,296804.0,176.3909,176.5573,174.099,174.3393,296804.0
2019-02-05 13:00:00,188.64,188.88,186.01,186.71,468042.0,174.3301,174.5519,171.8996,172.5465,468042.0
2019-02-05 14:00:00,186.71,188.04,186.71,187.37,489335.0,172.5465,173.7756,172.5465,173.1564,489335.0
2019-02-05 15:00:00,187.34,187.77,186.38,186.45,876814.0,173.1287,173.5261,172.2415,172.3062,876814.0
2019-02-06 09:30:00,185.9,187.66,185.22,187.47,184835.0,171.7979,173.4244,171.1695,173.2488,184835.0
2019-02-06 10:00:00,187.53,187.93,186.55,187.35,238466.0,173.3043,173.6739,172.3986,173.1379,238466.0
2019-02-06 11:00:00,187.3,187.3,186.46,186.64,186277.0,173.0917,173.0917,172.3154,172.4818,186277.0
2019-02-06 12:00:00,186.62,187.03,186.42,186.92,125772.0,172.4633,172.8422,172.2785,172.7405,125772.0
2019-02-06 13:00:00,186.92,188.0,186.91,187.86,183617.0,172.7405,173.7386,172.7313,173.6092,183617.0
2019-02-06 14:00:00,187.88,187.88,186.66,186.9,226951.0,173.6277,173.6277,172.5003,172.7221,226951.0
2019-02-06 15:00:00,186.9,187.71,186.89,187.51,451486.0,172.7221,173.4706,172.7128,173.2858,451486.0
2019-02-07 09:30:00,185.88,186.81,184.1,185.77,132209.0,171.7794,172.6389,170.1345,171.6778,132209.0
2019-02-07 10:00:00,185.81,186.54,185.15,185.19,325449.0,171.7148,172.3894,171.1048,171.1418,325449.0
2019-02-07 11:00:00,185.23,185.36,183.6,183.75,259291.0,171.1787,171.2989,169.6724,169.811,259291.0
2019-02-07 12:00:00,183.75,184.53,183.73,184.13,130569.0,169.811,170.5318,169.7925,170.1622,130569.0
2019-02-07 13:00:00,184.12,185.93,184.12,185.87,168389.0,170.153,171.8256,170.153,171.7702,168389.0
2019-02-07 14:00:00,185.9,186.0,185.1,185.38,166099.0,171.7979,171.8903,171.0586,171.3174,166099.0
2019-02-07 15:00:00,185.35,186.04,185.12,185.97,347631.0,171.2896,171.9273,171.0771,171.8626,347631.0
2019-02-08 09:30:00,185.33,185.6,182.45,182.83,97370.0,171.2712,171.5207,168.6096,168.9608,97370.0
2019-02-08 10:00:00,182.71,183.06,181.56,182.18,334813.0,168.8499,169.1734,167.7871,168.3601,334813.0
2019-02-08 11:00:00,182.18,182.28,181.32,182.06,211473.0,168.3601,168.4525,167.5654,168.2492,211473.0
2019-02-08 12:00:00,182.01,183.52,182.0,183.18,280681.0,168.203,169.5985,168.1938,169.2843,280681.0
2019-02-08 13:00:00,183.18,183.23,181.91,182.31,146867.0,169.2843,169.3305,168.1106,168.4803,146867.0
2019-02-08 14:00:00,182.33,182.67,181.52,181.64,194971.0,168.4987,168.8129,167.7502,167.8611,194971.0
2019-02-08 15:00:00,181.57,181.63,180.5,181.42,598259.0,167.7964,167.8518,166.8076,167.6578,598259.0
2019-02-11 09:30:00,181.61,182.6,180.88,181.76,202545.0,167.8334,168.7483,167.1587,167.972,202545.0
2019-02-11 10:00:00,181.7,182.46,181.13,182.08,420564.0,167.9165,168.6189,167.3898,168.2677,420564.0
2019-02-11 11:00:00,182.15,182.65,181.99,182.39,413632.0,168.3324,168.7945,168.1845,168.5542,413632.0
2019-02-11 12:00:00,182.39,182.7,182.07,182.36,146076.0,168.5542,168.8407,168.2585,168.5265,146076.0
2019-02-11 13:00:00,182.4,182.5,182.05,182.24,214199.0,168.5634,168.6558,168.24,168.4156,214199.0
2019-02-11 14:00:00,182.19,182.69,182.19,182.48,158283.0,168.3694,168.8314,168.3694,168.6374,158283.0
2019-02-11 15:00:00,182.5,183.03,182.26,182.85,579340.0,168.6558,169.1456,168.434,168.9793,579340.0
2019-02-12 09:30:00,183.56,184.21,182.65,183.47,221032.0,169.6354,170.2361,168.7945,169.5523,221032.0
2019-02-12 10:00:00,183.4,184.45,182.22,184.15,396949.0,169.4876,170.4579,168.3971,170.1807,396949.0
2019-02-12 11:00:00,184.24,186.25,184.24,186.23,362250.0,170.2638,172.1214,170.2638,172.1029,362250.0
2019-02-12 12:00:00,186.24,186.32,184.94,185.11,218646.0,172.1121,172.1861,170.9107,171.0679,218646.0
2019-02-12 13:00:00,185.11,186.0,184.92,185.75,360575.0,171.0679,171.8903,170.8923,171.6593,360575.0
2019-02-12 14:00:00,185.84,185.84,185.17,185.39,229201.0,171.7425,171.7425,171.1233,171.3266,229201.0
2019-02-12 15:00:00,185.39,185.53,184.97,185.11,483206.0,171.3266,171.456,170.9385,171.0679,483206.0
2019-02-13 09:30:00,185.48,187.06,185.25,186.98,95310.0,171.4098,172.8699,171.1972,172.796,95310.0
2019-02-13 10:00:00,186.93,187.89,186.53,187.56,252669.0,172.7498,173.637,172.3801,173.332,252669.0
2019-02-13 11:00:00,187.56,187.94,186.57,187.94,204882.0,173.332,173.6832,172.4171,173.6832,204882.0
2019-02-13 12:00:00,187.93,188.5,187.05,187.74,210146.0,173.6739,174.2007,172.8607,173.4983,210146.0
2019-02-13 13:00:00,187.76,188.0,187.52,187.97,120774.0,173.5168,173.7386,173.295,173.7109,120774.0
2019-02-13 14:00:00,187.97,189.35,187.96,188.94,232920.0,173.7109,174.9862,173.7017,174.6073,232920.0
2019-02-13 15:00:00,188.92,189.17,188.32,188.78,337531.0,174.5888,174.8199,174.0343,174.4595,337531.0
2019-02-14 09:30:00,188.45,189.73,187.29,188.88,142518.0,174.1545,175.3374,173.0825,174.5519,142518.0
2019-02-14 10:00:00,188.75,190.42,188.42,190.04,243861.0,174.4317,175.975,174.1268,175.6239,243861.0
2019-02-14 11:00:00,190.09,190.62,189.54,190.1,179359.0,175.6701,176.1599,175.1618,175.6793,179359.0
2019-02-14 12:00:00,190.07,191.06,189.75,190.85,177230.0,175.6516,176.5665,175.3559,176.3724,177230.0
2019-02-14 13:00:00,190.82,191.01,190.43,190.56,130604.0,176.3447,176.5203,175.9843,176.1044,130604.0
2019-02-14 14:00:00,190.54,191.59,190.47,191.47,296064.0,176.0859,177.0563,176.0212,176.9454,296064.0
2019-02-14 15:00:00,191.47,192.32,191.36,192.22,513453.0,176.9454,177.7309,176.8437,177.6385,513453.0
2019-02-15 09:30:00,193.85,195.44,193.01,194.83,222986.0,179.1448,180.6142,178.3686,180.0505,222986.0
2019-02-15 10:00:00,194.89,195.25,194.38,195.0,202242.0,180.106,180.4386,179.6346,180.2076,202242.0
2019-02-15 11:00:00,195.0,195.38,194.17,195.24,212930.0,180.2076,180.5588,179.4406,180.4294,212930.0
2019-02-15 12:00:00,195.24,195.96,194.98,195.75,152602.0,180.4294,181.0948,180.1891,180.9007,152602.0
2019-02-15 13:00:00,195.76,195.9,195.33,195.55,101679.0,180.91,181.0393,180.5126,180.7159,101679.0
2019-02-15 14:00:00,195.51,196.7,195.49,196.6,339736.0,180.6789,181.7787,180.6604,181.6862,339736.0
2019-02-15 15:00:00,196.57,198.13,196.18,197.9,842305.0,181.6585,183.1002,181.2981,182.8876,842305.0
2019-02-19 09:30:00,197.74,198.98,197.06,197.53,190142.0,182.7398,183.8857,182.1113,182.5457,190142.0
2019-02-19 10:00:00,197.47,197.47,196.04,197.14,256520.0,182.4902,182.4902,181.1687,182.1853,256520.0
2019-02-19 11:00:00,197.17,198.42,197.05,198.24,234707.0,182.213,183.3682,182.1021,183.2018,234707.0
2019-02-19 12:00:00,198.21,199.13,198.11,198.84,193238.0,183.1741,184.0243,183.0817,183.7563,193238.0
2019-02-19 13:00:00,198.86,198.89,197.75,198.06,214760.0,183.7748,183.8025,182.749,183.0355,214760.0
2019-02-19 14:00:00,198.02,198.7,197.99,198.51,242381.0,182.9985,183.6269,182.9708,183.4513,242381.0
2019-02-19 15:00:00,198.52,198.93,198.16,198.23,591890.0,183.4606,183.8395,183.1279,183.1926,591890.0
2019-02-20 09:30:00,197.74,197.9,193.67,195.08,263640.0,182.7398,182.8876,178.9785,180.2815,263640.0
2019-02-20 10:00:00,195.07,196.34,194.55,195.5,246704.0,180.2723,181.446,179.7917,180.6697,246704.0
2019-02-20 11:00:00,195.53,195.88,195.14,195.48,197106.0,180.6974,181.0209,180.337,180.6512,197106.0
2019-02-20 12:00:00,195.5,195.69,195.2,195.42,141741.0,180.6697,180.8453,180.3924,180.5958,141741.0
2019-02-20 13:00:00,195.41,196.28,195.34,195.9,153908.0,180.5865,181.3905,180.5218,181.0393,153908.0
2019-02-20 14:00:00,195.89,195.93,194.39,195.2,186154.0,181.0301,181.0671,179.6439,180.3924,186154.0
2019-02-20 15:00:00,195.17,195.17,193.84,194.11,457866.0,180.3647,180.3647,179.1356,179.3851,457866.0
2019-02-21 09:30:00,194.0,194.89,193.68,194.68,94313.0,179.2835,180.106,178.9877,179.9119,94313.0
2019-02-21 10:00:00,194.61,194.99,193.93,193.96,173325.0,179.8472,180.1984,179.2188,179.2465,173325.0
2019-02-21 11:00:00,193.96,194.01,190.63,192.42,182171.0,179.2465,179.2927,176.1691,177.8233,182171.0
2019-02-21 12:00:00,192.44,192.63,191.74,192.38,136751.0,177.8418,178.0174,177.1949,177.7864,136751.0
2019-02-21 13:00:00,192.42,192.49,191.83,192.0,80398.0,177.8233,177.888,177.2781,177.4352,80398.0
2019-02-21 14:00:00,192.0,192.23,190.97,191.3,86887.0,177.4352,177.6477,176.4833,176.7883,86887.0
2019-02-21 15:00:00,191.28,191.93,190.93,191.87,296438.0,176.7698,177.3705,176.4464,177.315,296438.0
2019-02-22 09:30:00,192.02,192.28,190.14,190.59,131327.0,177.4537,177.6939,175.7163,176.1321,131327.0
2019-02-22 10:00:00,190.59,192.78,190.54,192.02,421254.0,176.1321,178.156,176.0859,177.4537,421254.0
2019-02-22 11:00:00,191.99,193.91,191.94,193.64,139297.0,177.4259,179.2003,177.3797,178.9508,139297.0
2019-02-22 12:00:00,193.61,194.05,193.59,193.8,109022.0,178.9231,179.3297,178.9046,179.0986,109022.0
2019-02-22 13:00:00,193.8,194.38,193.54,193.97,124764.0,179.0986,179.6346,178.8584,179.2557,124764.0
2019-02-22 14:00:00,193.91,194.32,192.81,193.05,147707.0,179.2003,179.5792,178.1837,178.4055,147707.0
2019-02-22 15:00:00,193.06,194.01,192.89,193.77,239518.0,178.4148,179.2927,178.2577,179.0709,239518.0
2019-02-25 09:30:00,194.56,195.54,194.34,195.14,67099.0,179.801,180.7066,179.5977,180.337,67099.0
2019-02-25 10:00:00,195.13,195.47,193.85,194.3,137254.0,180.3277,180.642,179.1448,179.5607,137254.0
2019-02-25 11:00:00,194.3,194.9,193.46,193.59,106358.0,179.5607,180.1152,178.7844,178.9046,106358.0
2019-02-25 12:00:00,193.59,193.65,192.59,192.85,114390.0,178.9046,178.96,177.9804,178.2207,114390.0
2019-02-25 13:00:00,192.79,193.05,192.27,192.42,81213.0,178.1653,178.4055,177.6847,177.8233,81213.0
2019-02-25 14:00:00,192.36,192.44,192.03,192.2,80833.0,177.7679,177.8418,177.4629,177.62,80833.0
2019-02-25 15:00:00,192.19,192.27,191.17,191.61,337331.0,177.6108,177.6847,176.6681,177.0748,337331.0
2019-02-26 09:30:00,191.62,191.62,190.17,190.17,113335.0,177.084,177.084,175.744,175.744,113335.0
2019-02-26 10:00:00,190.26,190.89,189.04,189.11,172549.0,175.8272,176.4094,174.6997,174.7644,172549.0
2019-02-26 11:00:00,189.09,190.63,188.99,189.92,133168.0,174.7459,176.1691,174.6535,175.513,133168.0
2019-02-26 12:00:00,190.0,190.47,189.63,190.03,95069.0,175.5869,176.0212,175.245,175.6146,95069.0
2019-02-26 13:00:00,190.05,190.12,188.71,188.91,133001.0,175.6331,175.6978,174.3948,174.5796,133001.0
2019-02-26 14:00:00,188.93,189.09,188.22,188.69,242174.0,174.5981,174.7459,173.9419,174.3763,242174.0
2019-02-26 15:00:00,188.73,188.82,188.05,188.15,313881.0,174.4132,174.4964,173.7848,173.8772,313881.0
2019-02-27 09:30:00,186.95,187.38,183.41,183.82,248307.0,172.7683,173.1657,169.4968,169.8757,248307.0
2019-02-27 10:00:00,183.76,183.92,179.5,180.23,623457.0,169.8203,169.9681,165.8834,166.558,623457.0
2019-02-27 11:00:00,180.34,181.42,179.98,180.19,725632.0,166.6597,167.6578,166.327,166.5211,725632.0
2019-02-27 12:00:00,180.31,182.38,180.24,181.83,447671.0,166.632,168.5449,166.5673,168.0367,447671.0
2019-02-27 13:00:00,181.88,182.27,180.76,180.94,146019.0,168.0829,168.4433,167.0478,167.2142,146019.0
2019-02-27 14:00:00,180.94,181.74,180.61,181.41,334523.0,167.2142,167.9535,166.9092,167.6485,334523.0
2019-02-27 15:00:00,181.41,181.56,180.41,180.73,601724.0,167.6485,167.7871,166.7244,167.0201,601724.0
2019-02-28 09:30:00,180.08,180.97,178.54,179.59,292091.0,166.4194,167.2419,164.9962,165.9666,292091.0
2019-02-28 10:00:00,179.58,179.99,177.36,178.0,607342.0,165.9573,166.3362,163.9058,164.4972,607342.0
2019-02-28 11:00:00,178.01,178.22,175.51,176.38,424790.0,164.5064,164.7005,162.1961,163.0001,424790.0
2019-02-28 12:00:00,176.38,176.52,174.45,174.68,540820.0,163.0001,163.1295,161.2165,161.4291,540820.0
2019-02-28 13:00:00,174.78,175.15,173.24,174.62,938334.0,161.5215,161.8634,160.0983,161.3736,938334.0
2019-02-28 14:00:00,174.67,175.21,173.97,174.66,534883.0,161.4198,161.9188,160.7729,161.4106,534883.0
2019-02-28 15:00:00,174.63,175.42,174.27,174.46,819217.0,161.3828,162.1129,161.0502,161.2257,819217.0
2019-03-01 09:30:00,175.73,179.65,175.36,179.26,300866.0,162.3994,166.022,162.0575,165.6616,300866.0
2019-03-01 10:00:00,179.08,180.34,178.83,179.1,437401.0,165.4953,166.6597,165.2642,165.5138,437401.0
2019-03-01 11:00:00,179.15,179.31,178.11,178.15,386658.0,165.56,165.7078,164.5989,164.6358,386658.0
2019-03-01 12:00:00,178.09,178.35,177.79,178.06,185955.0,164.5804,164.8207,164.3031,164.5527,185955.0
2019-03-01 13:00:00,178.09,178.76,178.01,178.11,116283.0,164.5804,165.1996,164.5064,164.5989,116283.0
2019-03-01 14:00:00,178.12,178.65,178.11,178.32,181988.0,164.6081,165.0979,164.5989,164.7929,181988.0
2019-03-01 15:00:00,178.35,178.84,177.94,178.36,440914.0,164.8207,165.2735,164.4418,164.8299,440914.0
2019-03-04 09:30:00,178.98,179.99,175.01,175.18,199952.0,165.4029,166.3362,161.734,161.8911,199952.0
2019-03-04 10:00:00,175.21,175.42,173.62,174.08,314265.0,161.9188,162.1129,160.4495,160.8746,314265.0
2019-03-04 11:00:00,174.1,174.57,172.53,172.64,217021.0,160.8931,161.3274,159.4421,159.5438,217021.0
2019-03-04 12:00:00,172.61,172.93,171.45,171.94,290064.0,159.5161,159.8118,158.4441,158.8969,290064.0
2019-03-04 13:00:00,171.93,173.39,171.78,173.16,232239.0,158.8877,160.2369,158.749,160.0244,232239.0
2019-03-04 14:00:00,173.17,173.2,172.28,172.58,235886.0,160.0336,160.0613,159.2111,159.4884,235886.0
2019-03-04 15:00:00,172.59,172.65,170.93,171.7,668110.0,159.4976,159.553,157.9635,158.6751,668110.0
2019-03-05 09:30:00,171.91,172.64,168.23,170.15,517239.0,158.8692,159.5438,155.4683,157.2427,517239.0
2019-03-05 10:00:00,170.22,170.94,169.29,170.37,707445.0,157.3074,157.9728,156.4479,157.446,707445.0
2019-03-05 11:00:00,170.33,171.6,169.82,170.51,549829.0,157.409,158.5827,156.9377,157.5754,549829.0
2019-03-05 12:00:00,170.53,171.46,170.37,171.24,323155.0,157.5939,158.4533,157.446,158.25,323155.0
2019-03-05 13:00:00,171.24,171.34,170.48,171.02,172211.0,158.25,158.3424,157.5477,158.0467,172211.0
2019-03-05 14:00:00,171.01,171.5,170.95,171.27,294852.0,158.0375,158.4903,157.982,158.2777,294852.0
2019-03-05 15:00:00,171.29,171.37,169.84,170.11,473061.0,158.2962,158.3701,156.9562,157.2057,473061.0
2019-03-06 09:30:00,169.82,169.91,167.1,167.46,236970.0,156.9377,157.0209,154.4241,154.7568,236970.0
2019-03-06 10:00:00,167.48,167.82,165.57,166.04,432096.0,154.7752,155.0894,153.0101,153.4445,432096.0
2019-03-06 11:00:00,165.95,166.93,165.27,165.41,218996.0,153.3613,154.267,152.7329,152.8623,218996.0
2019-03-06 12:00:00,165.39,165.89,165.26,165.5,135369.0,152.8438,153.3058,152.7236,152.9454,135369.0
2019-03-06 13:00:00,165.53,166.12,165.42,165.77,316580.0,152.9732,153.5184,152.8715,153.195,316580.0
2019-03-06 14:00:00,165.77,165.91,164.91,164.93,190953.0,153.195,153.3243,152.4002,152.4187,190953.0
2019-03-06 15:00:00,164.91,165.31,164.53,164.93,381887.0,152.4002,152.7698,152.049,152.4187,381887.0
2019-03-07 09:30:00,165.11,165.97,162.42,163.5,276626.0,152.585,153.3798,150.0991,151.0972,276626.0
2019-03-07 10:00:00,163.5,164.77,162.47,163.25,601635.0,151.0972,152.2708,150.1453,150.8661,601635.0
2019-03-07 11:00:00,163.18,164.27,162.96,163.78,417804.0,150.8014,151.8087,150.5981,151.3559,417804.0
2019-03-07 12:00:00,163.78,164.71,163.46,164.5,295568.0,151.3559,152.2154,151.0602,152.0213,295568.0
2019-03-07 13:00:00,164.5,165.0,163.67,163.99,399767.0,152.0213,152.4834,151.2543,151.55,399767.0
2019-03-07 14:00:00,164.02,164.35,163.1,163.13,203461.0,151.5777,151.8827,150.7275,150.7552,203461.0
2019-03-07 15:00:00,163.13,164.09,162.74,163.83,435200.0,150.7552,151.6424,150.3948,151.4021,435200.0
2019-03-08 09:30:00,162.95,165.24,162.81,165.2,243972.0,150.6258,152.7426,150.4964,152.7056,243972.0
2019-03-08 10:00:00,165.23,165.76,164.16,164.17,327737.0,152.7334,153.2233,151.7443,151.7535,327737.0
2019-03-08 11:00:00,164.12,164.34,162.96,164.22,218630.0,151.7073,151.9107,150.635,151.7997,218630.0
2019-03-08 12:00:00,164.18,164.53,162.87,162.9,157174.0,151.7628,152.0863,150.5518,150.5796,157174.0
2019-03-08 13:00:00,162.87,163.56,162.78,163.49,95263.0,150.5518,151.1897,150.4687,151.125,95263.0
2019-03-08 14:00:00,163.54,163.54,162.76,162.96,149219.0,151.1712,151.1712,150.4502,150.635,149219.0
2019-03-08 15:00:00,162.89,163.48,162.55,163.14,310072.0,150.5703,151.1157,150.256,150.8014,310072.0
2019-03-11 09:30:00,163.31,164.39,162.44,163.04,144930.0,150.9586,151.9569,150.1544,150.709,144930.0
2019-03-11 10:00:00,163.11,164.97,163.06,164.8,198283.0,150.7737,152.493,150.7275,152.3359,198283.0
2019-03-11 11:00:00,164.8,164.93,163.57,163.79,118958.0,152.3359,152.456,151.1989,151.4023,118958.0
2019-03-11 12:00:00,163.74,163.86,162.81,163.48,178655.0,151.356,151.467,150.4964,151.1157,178655.0
2019-03-11 13:00:00,163.48,164.44,163.12,164.12,151937.0,151.1157,152.0031,150.7829,151.7073,151937.0
2019-03-11 14:00:00,164.15,164.24,163.55,163.83,94030.0,151.735,151.8182,151.1804,151.4392,94030.0
2019-03-11 15:00:00,163.84,164.03,163.25,163.62,315433.0,151.4485,151.6241,150.9031,151.2451,315433.0
2019-03-12 09:30:00,164.39,166.85,164.21,165.99,162987.0,151.9569,154.2308,151.7905,153.4359,162987.0
2019-03-12 10:00:00,165.92,166.85,165.4,165.67,221194.0,153.3712,154.2308,152.8905,153.1401,221194.0
2019-03-12 11:00:00,165.67,165.96,165.1,165.53,161924.0,153.1401,153.4081,152.6132,153.0107,161924.0
2019-03-12 12:00:00,165.54,165.95,165.0,165.24,115875.0,153.0199,153.3989,152.5208,152.7426,115875.0
2019-03-12 13:00:00,165.28,165.52,164.93,165.37,107154.0,152.7796,153.0014,152.456,152.8628,107154.0
2019-03-12 14:00:00,165.33,165.53,165.09,165.29,121270.0,152.8258,153.0107,152.6039,152.7888,121270.0
2019-03-12 15:00:00,165.29,165.67,164.05,164.34,391205.0,152.7888,153.1401,151.6426,151.9107,391205.0
2019-03-13 09:30:00,165.48,166.01,164.95,165.64,139312.0,152.9644,153.4544,152.4745,153.1123,139312.0
2019-03-13 10:00:00,165.7,169.12,165.7,168.78,421373.0,153.1678,156.3291,153.1678,156.0149,421373.0
2019-03-13 11:00:00,168.82,169.6,168.57,169.14,269402.0,156.0518,156.7728,155.8207,156.3476,269402.0
2019-03-13 12:00:00,169.14,169.18,168.22,168.37,186612.0,156.3476,156.3846,155.4972,155.6359,186612.0
2019-03-13 13:00:00,168.37,168.59,167.71,168.13,111313.0,155.6359,155.8392,155.0258,155.414,111313.0
2019-03-13 14:00:00,168.16,168.53,167.72,168.12,226599.0,155.4418,155.7838,155.035,155.4048,226599.0
2019-03-13 15:00:00,168.07,168.71,167.75,168.05,455772.0,155.3586,155.9502,155.0628,155.3401,455772.0
2019-03-14 09:30:00,168.84,170.79,168.31,169.94,325783.0,156.0703,157.8728,155.5804,157.0871,325783.0
2019-03-14 10:00:00,169.89,170.65,168.94,169.94,385427.0,157.0409,157.7434,156.1628,157.0871,385427.0
2019-03-14 11:00:00,169.92,171.09,169.5,170.73,364108.0,157.0686,158.1502,156.6804,157.8174,364108.0
2019-03-14 12:00:00,170.7,170.97,169.73,169.97,233970.0,157.7896,158.0392,156.893,157.1149,233970.0
2019-03-14 13:00:00,169.97,170.0,169.5,169.79,292073.0,157.1149,157.1426,156.6804,156.9485,292073.0
2019-03-14 14:00:00,169.84,170.14,169.72,170.04,228603.0,156.9947,157.272,156.8838,157.1796,228603.0
2019-03-14 15:00:00,170.0,170.11,169.52,169.57,340856.0,157.1426,157.2443,156.6989,156.7451,340856.0
2019-03-15 09:30:00,169.5,170.6,169.32,169.47,400650.0,156.6804,157.6972,156.514,156.6527,400650.0
2019-03-15 10:00:00,169.4,170.1,168.94,168.95,237336.0,156.588,157.235,156.1628,156.172,237336.0
2019-03-15 11:00:00,168.97,169.77,168.97,169.52,189244.0,156.1905,156.93,156.1905,156.6989,189244.0
2019-03-15 12:00:00,169.53,169.55,168.6,168.6,170373.0,156.7081,156.7266,155.8485,155.8485,170373.0
2019-03-15 13:00:00,168.67,168.92,168.05,168.13,119772.0,155.9132,156.1443,155.3401,155.414,119772.0
2019-03-15 14:00:00,168.13,168.16,167.47,167.66,94370.0,155.414,155.4418,154.8039,154.9796,94370.0
2019-03-15 15:00:00,167.67,167.82,166.23,166.46,579138.0,154.9888,155.1275,153.6577,153.8703,579138.0
2019-03-18 09:30:00,166.55,167.32,166.45,166.93,124956.0,153.9535,154.6653,153.8611,154.3048,124956.0
2019-03-18 10:00:00,166.93,167.5,166.91,167.31,159229.0,154.3048,154.8317,154.2863,154.656,159229.0
2019-03-18 11:00:00,167.33,167.97,166.5,166.92,161122.0,154.6745,155.2661,153.9073,154.2955,161122.0
2019-03-18 12:00:00,166.98,167.61,166.89,167.46,66876.0,154.351,154.9334,154.2678,154.7947,66876.0
2019-03-18 13:00:00,167.47,167.54,166.92,167.0,91445.0,154.8039,154.8686,154.2955,154.3695,91445.0
2019-03-18 14:00:00,166.99,167.17,166.8,166.95,146810.0,154.3602,154.5266,154.1846,154.3233,146810.0
2019-03-18 15:00:00,166.95,167.81,166.75,167.11,366949.0,154.3233,155.1182,154.1384,154.4712,366949.0
2019-03-19 09:30:00,167.88,169.53,167.46,169.47,224489.0,155.1829,156.7081,154.7947,156.6527,224489.0
2019-03-19 10:00:00,169.5,171.14,169.5,170.91,484092.0,156.6804,158.1964,156.6804,157.9838,484092.0
2019-03-19 11:00:00,170.94,172.96,170.81,172.95,506637.0,158.0115,159.8787,157.8913,159.8695,506637.0
2019-03-19 12:00:00,172.95,173.41,172.09,172.81,437839.0,159.8695,160.2947,159.0745,159.7401,437839.0
2019-03-19 13:00:00,172.85,173.17,171.94,172.02,158020.0,159.777,160.0728,158.9359,159.0098,158020.0
2019-03-19 14:00:00,171.98,172.57,171.94,172.21,269347.0,158.9728,159.5182,158.9359,159.1854,269347.0
2019-03-19 15:00:00,172.21,172.88,171.91,172.8,653095.0,159.1854,159.8048,158.9081,159.7308,653095.0
2019-03-20 09:30:00,172.2,173.42,171.01,171.02,329807.0,159.1762,160.3039,158.0762,158.0854,329807.0
2019-03-20 10:00:00,171.01,171.4,169.74,169.97,419604.0,158.0762,158.4367,156.9023,157.1149,419604.0
2019-03-20 11:00:00,170.04,170.19,168.9,168.95,265504.0,157.1796,157.3182,156.1258,156.172,265504.0
2019-03-20 12:00:00,168.94,169.66,168.13,168.31,153084.0,156.1628,156.8283,155.414,155.5804,153084.0
2019-03-20 13:00:00,168.23,168.44,167.7,168.0,94831.0,155.5065,155.7006,155.0165,155.2939,94831.0
2019-03-20 14:00:00,168.03,169.4,168.03,168.89,176505.0,155.3216,156.588,155.3216,156.1165,176505.0
2019-03-20 15:00:00,168.93,168.98,167.67,167.82,322387.0,156.1535,156.1997,154.9888,155.1275,322387.0
2019-03-21 09:30:00,167.0,168.2,167.0,167.61,129208.0,154.3695,155.4787,154.3695,154.9334,129208.0
2019-03-21 10:00:00,167.62,168.36,167.43,168.12,205509.0,154.9426,155.6266,154.767,155.4048,205509.0
2019-03-21 11:00:00,168.08,169.63,168.07,169.34,269797.0,155.3678,156.8006,155.3586,156.5325,269797.0
2019-03-21 12:00:00,169.28,169.71,168.92,169.21,105053.0,156.477,156.8745,156.1443,156.4123,105053.0
2019-03-21 13:00:00,169.21,169.54,168.83,169.12,77614.0,156.4123,156.7174,156.0611,156.3291,77614.0
2019-03-21 14:00:00,169.24,169.5,168.98,169.13,146313.0,156.4401,156.6804,156.1997,156.3384,146313.0
2019-03-21 15:00:00,169.16,169.41,168.78,168.89,203776.0,156.3661,156.5972,156.0149,156.1165,203776.0
2019-03-22 09:30:00,168.26,168.63,167.55,167.99,112548.0,155.5342,155.8762,154.8779,155.2846,112548.0
2019-03-22 10:00:00,167.93,168.01,166.42,166.52,121617.0,155.2291,155.3031,153.8334,153.9258,121617.0
2019-03-22 11:00:00,166.52,166.84,165.42,165.42,132738.0,153.9258,154.2216,152.909,152.909,132738.0
2019-03-22 12:00:00,165.43,166.01,165.23,166.01,95391.0,152.9182,153.4544,152.7334,153.4544,95391.0
2019-03-22 13:00:00,166.0,166.84,165.99,166.49,103411.0,153.4451,154.2216,153.4359,153.8981,103411.0
2019-03-22 14:00:00,166.46,168.49,166.44,168.17,208258.0,153.8703,155.7468,153.8518,155.451,208258.0
2019-03-22 15:00:00,168.16,168.22,166.01,166.11,290321.0,155.4418,155.4972,153.4544,153.5468,290321.0
2019-03-25 09:30:00,165.38,165.38,163.42,163.55,139825.0,152.872,152.872,151.0602,151.1804,139825.0
2019-03-25 10:00:00,163.55,164.3,162.45,163.74,286928.0,151.1804,151.8737,150.1636,151.356,286928.0
2019-03-25 11:00:00,163.84,165.11,163.53,163.97,184914.0,151.4485,152.6224,151.1619,151.5687,184914.0
2019-03-25 12:00:00,163.99,164.17,163.02,163.84,124832.0,151.5871,151.7535,150.6905,151.4485,124832.0
2019-03-25 13:00:00,163.88,164.44,163.19,163.3,93442.0,151.4855,152.0031,150.8476,150.9493,93442.0
2019-03-25 14:00:00,163.26,163.59,162.95,163.3,106845.0,150.9123,151.2174,150.6258,150.9493,106845.0
2019-03-25 15:00:00,163.29,164.02,163.14,163.78,238965.0,150.9401,151.6149,150.8014,151.393,238965.0
2019-03-26 09:30:00,164.39,164.57,161.82,162.31,239458.0,151.9569,152.1233,149.5813,150.0342,239458.0
2019-03-26 10:00:00,162.32,163.2,161.4,161.61,348526.0,150.0434,150.8569,149.193,149.3871,348526.0
2019-03-26 11:00:00,161.63,162.47,161.56,162.14,300723.0,149.4056,150.1821,149.3409,149.8771,300723.0
2019-03-26 12:00:00,162.14,162.31,160.34,160.7,148191.0,149.8771,150.0342,148.2132,148.546,148191.0
2019-03-26 13:00:00,160.68,160.97,160.2,160.43,285639.0,148.5275,148.7955,148.0838,148.2964,285639.0
2019-03-26 14:00:00,160.42,160.74,159.91,160.69,237088.0,148.2871,148.5829,147.8157,148.5367,237088.0
2019-03-26 15:00:00,160.68,161.0,160.15,160.77,449225.0,148.5275,148.8233,148.0376,148.6107,449225.0
2019-03-27 09:30:00,160.67,161.77,160.28,160.98,205942.0,148.5182,149.535,148.1577,148.8048,205942.0
2019-03-27 10:00:00,160.99,161.64,159.85,160.14,335493.0,148.814,149.4149,147.7603,148.0283,335493.0
2019-03-27 11:00:00,160.21,160.57,158.58,159.14,301315.0,148.093,148.4258,146.5863,147.104,301315.0
2019-03-27 12:00:00,159.11,159.89,158.81,159.6,120949.0,147.0762,147.7972,146.7989,147.5292,120949.0
2019-03-27 13:00:00,159.57,160.17,159.38,160.0,101647.0,147.5014,148.0561,147.3258,147.8989,101647.0
2019-03-27 14:00:00,160.0,160.16,159.41,159.68,112573.0,147.8989,148.0468,147.3535,147.6031,112573.0
2019-03-27 15:00:00,159.71,160.52,159.36,159.8,284067.0,147.6308,148.3796,147.3073,147.714,284067.0
2019-03-28 09:30:00,159.79,160.44,159.62,160.19,114027.0,147.7048,148.3056,147.5476,148.0745,114027.0
2019-03-28 10:00:00,160.22,161.04,159.88,160.04,319257.0,148.1023,148.8603,147.788,147.9359,319257.0
2019-03-28 11:00:00,160.1,160.1,158.93,159.63,199843.0,147.9913,147.9913,146.9098,147.5569,199843.0
2019-03-28 12:00:00,159.66,159.77,158.78,159.05,119848.0,147.5846,147.6863,146.7712,147.0208,119848.0
2019-03-28 13:00:00,159.03,159.58,158.9,159.06,204534.0,147.0023,147.5107,146.8821,147.03,204534.0
2019-03-28 14:00:00,159.0,159.34,158.89,159.32,102338.0,146.9745,147.2888,146.8729,147.2703,102338.0
2019-03-28 15:00:00,159.32,159.74,159.18,159.67,190600.0,147.2703,147.6586,147.1409,147.5939,190600.0
2019-03-29 09:30:00,160.13,160.8,158.98,159.73,96823.0,148.0191,148.6384,146.9561,147.6493,96823.0
2019-03-29 10:00:00,159.75,160.19,158.82,159.16,230989.0,147.6678,148.0745,146.8082,147.1224,230989.0
2019-03-29 11:00:00,159.18,159.4,158.7,159.16,231248.0,147.1409,147.3443,146.6972,147.1224,231248.0
2019-03-29 12:00:00,159.13,159.53,158.91,159.41,433901.0,147.0947,147.4645,146.8913,147.3535,433901.0
2019-03-29 13:00:00,159.42,161.38,159.14,160.92,259820.0,147.3628,149.1745,147.104,148.7493,259820.0
2019-03-29 14:00:00,160.87,161.77,160.69,161.54,141633.0,148.7031,149.535,148.5367,149.3224,141633.0
2019-03-29 15:00:00,161.57,161.79,160.66,160.84,448793.0,149.3502,149.5535,148.509,148.6754,448793.0
2019-04-01 09:30:00,162.62,163.09,160.64,162.55,229053.0,150.3208,150.7552,148.4905,150.256,229053.0
2019-04-01 10:00:00,162.68,162.98,161.35,161.42,212032.0,150.3762,150.6535,149.1468,149.2115,212032.0
2019-04-01 11:00:00,161.4,161.61,160.44,161.51,171391.0,149.193,149.3871,148.3056,149.2947,171391.0
2019-04-01 12:00:00,161.49,161.83,160.7,160.85,162402.0,149.2762,149.5905,148.546,148.6846,162402.0
2019-04-01 13:00:00,160.86,160.9,160.54,160.78,87971.0,148.6939,148.7308,148.3981,148.6199,87971.0
2019-04-01 14:00:00,160.78,161.9,160.78,161.78,127776.0,148.6199,149.6552,148.6199,149.5443,127776.0
2019-04-01 15:00:00,161.78,162.06,161.55,161.89,380975.0,149.5443,149.8031,149.3317,149.646,380975.0
2019-04-02 09:30:00,162.45,162.49,159.15,160.46,195755.0,150.1636,150.2006,147.1132,148.3241,195755.0
2019-04-02 10:00:00,160.49,160.49,158.53,158.99,454822.0,148.3519,148.3519,146.5401,146.9653,454822.0
2019-04-02 11:00:00,158.96,160.0,158.91,159.86,360473.0,146.9376,147.8989,146.8913,147.7695,360473.0
2019-04-02 12:00:00,159.85,160.27,158.95,159.02,173627.0,147.7603,148.1485,146.9283,146.993,173627.0
2019-04-02 13:00:00,159.02,159.43,158.64,158.76,129146.0,146.993,147.372,146.6418,146.7527,129146.0
2019-04-02 14:00:00,158.81,159.43,158.78,159.25,113956.0,146.7989,147.372,146.7712,147.2056,113956.0
2019-04-02 15:00:00,159.27,159.44,158.55,158.64,381156.0,147.2241,147.3813,146.5586,146.6418,381156.0
2019-04-03 09:30:00,159.25,161.23,159.21,160.43,299148.0,147.2056,149.0359,147.1687,148.2964,299148.0
2019-04-03 10:00:00,160.26,160.58,158.2,158.45,225132.0,148.1392,148.435,146.235,146.4661,225132.0
2019-04-03 11:00:00,158.45,158.76,158.0,158.02,152474.0,146.4661,146.7527,146.0502,146.0687,152474.0
2019-04-03 12:00:00,158.03,159.29,158.02,159.08,121381.0,146.0779,147.2426,146.0687,147.0485,121381.0
2019-04-03 13:00:00,159.09,159.62,159.02,159.23,129923.0,147.0577,147.5476,146.993,147.1871,129923.0
2019-04-03 14:00:00,159.18,159.2,158.68,158.94,102746.0,147.1409,147.1594,146.6787,146.9191,102746.0
2019-04-03 15:00:00,158.9,159.72,158.83,159.03,387226.0,146.8821,147.6401,146.8174,147.0023,387226.0
2019-04-04 09:30:00,159.0,160.69,158.36,160.56,105112.0,146.9745,148.5367,146.3829,148.4166,105112.0
2019-04-04 10:00:00,160.55,160.8,159.94,160.47,232549.0,148.4073,148.6384,147.8434,148.3334,232549.0
2019-04-04 11:00:00,160.48,161.38,160.39,161.13,154959.0,148.3426,149.1745,148.2594,148.9434,154959.0
2019-04-04 12:00:00,161.15,161.22,160.39,161.0,252149.0,148.9619,149.0266,148.2594,148.8233,252149.0
2019-04-04 13:00:00,161.0,161.29,160.89,160.99,111558.0,148.8233,149.0913,148.7216,148.814,111558.0
2019-04-04 14:00:00,160.97,161.2,160.94,161.09,112256.0,148.7955,149.0082,148.7678,148.9065,112256.0
2019-04-04 15:00:00,161.1,161.66,160.96,161.48,305419.0,148.9157,149.4334,148.7863,149.267,305419.0
2019-04-05 09:30:00,162.65,166.88,162.38,165.84,417224.0,150.3485,154.2586,150.0989,153.2972,417224.0
2019-04-05 10:00:00,165.83,165.93,164.6,164.82,265556.0,153.288,153.3804,152.151,152.3544,265556.0
2019-04-05 11:00:00,164.86,165.61,164.65,165.34,273994.0,152.3913,153.0846,152.1972,152.835,273994.0
2019-04-05 12:00:00,165.29,165.66,164.52,165.61,228489.0,152.7888,153.1308,152.0771,153.0846,228489.0
2019-04-05 13:00:00,165.64,166.09,165.62,166.07,292618.0,153.1123,153.5283,153.0939,153.5098,292618.0
2019-04-05 14:00:00,166.04,166.95,166.0,166.87,402674.0,153.4821,154.3233,153.4451,154.2493,402674.0
2019-04-05 15:00:00,166.87,167.45,166.0,166.16,643145.0,154.2493,154.7855,153.4451,153.593,643145.0
2019-04-08 09:30:00,166.17,167.15,164.65,166.21,196791.0,153.6023,154.5081,152.1972,153.6392,196791.0
2019-04-08 10:00:00,166.2,167.36,165.72,167.06,251723.0,153.63,154.7023,153.1863,154.4249,251723.0
2019-04-08 11:00:00,167.05,167.09,166.28,166.4,163244.0,154.4157,154.4527,153.7039,153.8149,163244.0
2019-04-08 12:00:00,166.43,166.45,165.68,166.04,228595.0,153.8426,153.8611,153.1493,153.4821,228595.0
2019-04-08 13:00:00,166.04,166.06,165.13,165.62,128924.0,153.4821,153.5006,152.6409,153.0939,128924.0
2019-04-08 14:00:00,165.64,166.95,165.64,166.44,154688.0,153.1123,154.3233,153.1123,153.8518,154688.0
2019-04-08 15:00:00,166.43,167.53,166.12,167.37,529675.0,153.8426,154.8594,153.556,154.7115,529675.0
2019-04-09 09:30:00,166.46,166.55,165.18,166.39,180269.0,153.8703,153.9535,152.6871,153.8056,180269.0
2019-04-09 10:00:00,166.41,168.34,165.93,168.28,313688.0,153.8241,155.6081,153.3804,155.5527,313688.0
2019-04-09 11:00:00,168.28,170.89,168.09,169.31,538008.0,155.5527,157.9653,155.377,156.5048,538008.0
2019-04-09 12:00:00,169.26,169.6,168.95,169.01,158616.0,156.4586,156.7728,156.172,156.2275,158616.0
2019-04-09 13:00:00,168.99,169.65,168.63,169.06,180195.0,156.209,156.8191,155.8762,156.2737,180195.0
2019-04-09 14:00:00,169.03,170.0,169.03,169.25,317156.0,156.246,157.1426,156.246,156.4493,317156.0
2019-04-09 15:00:00,169.29,169.53,168.71,169.13,417218.0,156.4863,156.7081,155.9502,156.3384,417218.0
2019-04-10 09:30:00,168.44,169.69,168.23,169.2,139416.0,155.7006,156.856,155.5065,156.4031,139416.0
2019-04-10 10:00:00,169.21,169.49,167.47,168.18,284752.0,156.4123,156.6712,154.8039,155.4602,284752.0
2019-04-10 11:00:00,168.14,168.5,167.12,167.65,239887.0,155.4233,155.756,154.4804,154.9703,239887.0
2019-04-10 12:00:00,167.68,168.03,166.89,167.15,160238.0,154.9981,155.3216,154.2678,154.5081,160238.0
2019-04-10 13:00:00,167.13,168.31,167.13,167.75,146787.0,154.4897,155.5804,154.4897,155.0628,146787.0
2019-04-10 14:00:00,167.75,168.21,167.69,168.08,127128.0,155.0628,155.488,155.0073,155.3678,127128.0
2019-04-10 15:00:00,168.08,168.45,168.01,168.23,346969.0,155.3678,155.7098,155.3031,155.5065,346969.0
2019-04-11 09:30:00,168.3,168.38,166.64,166.69,91611.0,155.5712,155.6451,154.0367,154.0829,91611.0
2019-04-11 10:00:00,166.72,167.18,164.5,164.61,252927.0,154.1107,154.5359,152.0586,152.1602,252927.0
2019-04-11 11:00:00,164.62,164.85,163.53,164.01,209297.0,152.1695,152.3821,151.1619,151.6056,209297.0
2019-04-11 12:00:00,164.01,164.1,162.77,162.93,182255.0,151.6056,151.6888,150.4594,150.6073,182255.0
2019-04-11 13:00:00,162.95,163.25,162.36,162.8,225081.0,150.6258,150.9031,150.0804,150.4871,225081.0
2019-04-11 14:00:00,162.81,163.18,162.46,162.99,184637.0,150.4964,150.8384,150.1729,150.6628,184637.0
2019-04-11 15:00:00,163.0,164.16,163.0,163.95,528389.0,150.672,151.7443,150.672,151.5502,528389.0
2019-04-12 09:30:00,164.94,165.0,162.42,162.94,126178.0,152.4653,152.5208,150.1359,150.6166,126178.0
2019-04-12 10:00:00,162.94,163.6,159.73,160.67,624912.0,150.6166,151.2266,147.6493,148.5182,624912.0
2019-04-12 11:00:00,160.61,161.66,160.21,161.0,407699.0,148.4628,149.4334,148.093,148.8233,407699.0
2019-04-12 12:00:00,161.0,161.56,160.87,161.48,158531.0,148.8233,149.3409,148.7031,149.267,158531.0
2019-04-12 13:00:00,161.52,161.56,160.83,160.94,140834.0,149.3039,149.3409,148.6661,148.7678,140834.0
2019-04-12 14:00:00,160.93,161.28,160.4,160.43,321311.0,148.7586,149.0821,148.2687,148.2964,321311.0
2019-04-12 15:00:00,160.41,160.75,159.82,160.6,682529.0,148.2779,148.5922,147.7325,148.4535,682529.0
2019-04-15 09:30:00,161.69,161.69,160.19,160.19,244318.0,149.4611,149.4611,148.0745,148.0745,244318.0
2019-04-15 10:00:00,160.3,163.35,160.16,162.09,317784.0,148.1762,150.9955,148.0468,149.8308,317784.0
2019-04-15 11:00:00,162.14,164.21,162.06,163.91,475255.0,149.8771,151.7905,149.8031,151.5132,475255.0
2019-04-15 12:00:00,163.89,164.26,162.86,163.69,132899.0,151.4947,151.8367,150.5426,151.3098,132899.0
2019-04-15 13:00:00,163.72,164.75,163.72,164.65,230803.0,151.3376,152.2897,151.3376,152.1972,230803.0
2019-04-15 14:00:00,164.61,165.51,164.46,164.64,159076.0,152.1602,152.9922,152.0216,152.188,159076.0
2019-04-15 15:00:00,164.6,164.84,163.8,163.85,378948.0,152.151,152.3729,151.4115,151.4577,378948.0
2019-04-16 09:30:00,166.7,167.26,160.51,161.74,512995.0,154.0922,154.6098,148.3703,149.5073,512995.0
2019-04-16 10:00:00,161.73,162.5,155.77,156.37,705325.0,149.4981,150.2098,143.9888,144.5435,705325.0
2019-04-16 11:00:00,156.12,157.2,155.07,156.0,1108998.0,144.3124,145.3107,143.3418,144.2014,1108998.0
2019-04-16 12:00:00,156.0,156.57,153.8,153.93,518314.0,144.2014,144.7283,142.1678,142.288,518314.0
2019-04-16 13:00:00,153.88,154.39,151.16,151.99,524846.0,142.2418,142.7132,139.7275,140.4947,524846.0
2019-04-16 14:00:00,151.99,153.07,150.72,151.63,657692.0,140.4947,141.493,139.3208,140.1619,657692.0
2019-04-16 15:00:00,151.56,152.07,150.51,151.04,1021157.0,140.0972,140.5687,139.1267,139.6166,1021157.0
2019-04-17 09:30:00,151.11,151.76,141.95,144.71,1214879.0,139.6813,140.2821,131.2141,133.7653,1214879.0
2019-04-17 10:00:00,144.39,148.62,144.39,145.5,1214661.0,133.4695,137.3796,133.4695,134.4956,1214661.0
2019-04-17 11:00:00,145.5,146.29,144.03,144.03,925540.0,134.4956,135.2258,133.1367,133.1367,925540.0
2019-04-17 12:00:00,144.02,145.42,143.13,144.33,1044205.0,133.1275,134.4216,132.3048,133.4141,1044205.0
2019-04-17 13:00:00,144.3,144.3,143.01,143.24,725501.0,133.3863,133.3863,132.1939,132.4065,725501.0
2019-04-17 14:00:00,143.28,146.96,143.25,145.62,929288.0,132.4435,135.8451,132.4157,134.6065,929288.0
2019-04-17 15:00:00,145.62,146.71,145.41,145.42,963143.0,134.6065,135.6141,134.4124,134.4216,963143.0
2019-04-18 09:30:00,145.95,148.18,144.54,144.82,842668.0,134.9115,136.9729,133.6082,133.867,842668.0
2019-04-18 10:00:00,144.78,147.76,144.24,146.61,827581.0,133.83,136.5846,133.3309,135.5216,827581.0
2019-04-18 11:00:00,146.72,146.84,145.29,146.5,311803.0,135.6233,135.7342,134.3015,135.4199,311803.0
2019-04-18 12:00:00,146.5,147.5,146.23,146.39,890516.0,135.4199,136.3443,135.1704,135.3183,890516.0
2019-04-18 13:00:00,146.35,146.76,146.32,146.44,205715.0,135.2813,135.6603,135.2536,135.3645,205715.0
2019-04-18 14:00:00,146.41,147.98,146.31,147.86,345741.0,135.3367,136.788,135.2443,136.6771,345741.0
2019-04-18 15:00:00,147.82,149.05,147.81,149.0,721101.0,136.6401,137.7771,136.6309,137.7309,721101.0
2019-04-22 09:30:00,149.51,151.72,149.26,149.7,380802.0,138.2023,140.2451,137.9712,138.3779,380802.0
2019-04-22 10:00:00,149.65,149.96,148.73,149.07,270745.0,138.3317,138.6183,137.4813,137.7956,270745.0
2019-04-22 11:00:00,149.07,149.88,148.95,149.46,268879.0,137.7956,138.5443,137.6846,138.1561,268879.0
2019-04-22 12:00:00,149.46,149.54,148.76,148.82,121185.0,138.1561,138.23,137.509,137.5645,121185.0
2019-04-22 13:00:00,148.81,149.05,148.42,148.74,75277.0,137.5552,137.7771,137.1947,137.4905,75277.0
2019-04-22 14:00:00,148.79,148.8,148.11,148.28,178101.0,137.5367,137.546,136.9082,137.0653,178101.0
2019-04-22 15:00:00,148.33,148.8,147.74,147.99,453426.0,137.1115,137.546,136.5662,136.7972,453426.0
2019-04-23 09:30:00,148.77,151.7,148.7,151.62,357250.0,137.5183,140.2267,137.4535,140.1527,357250.0
2019-04-23 10:00:00,151.54,151.72,149.15,151.05,638948.0,140.0788,140.2451,137.8695,139.6258,638948.0
2019-04-23 11:00:00,151.14,154.45,151.02,153.9,570272.0,139.709,142.7687,139.5981,142.2603,570272.0
2019-04-23 12:00:00,153.91,155.3,153.85,155.03,544139.0,142.2695,143.5544,142.214,143.3048,544139.0
2019-04-23 13:00:00,155.03,155.49,154.57,155.19,456530.0,143.3048,143.73,142.8796,143.4527,456530.0
2019-04-23 14:00:00,155.15,155.79,154.41,154.49,407249.0,143.4157,144.0073,142.7317,142.8056,407249.0
2019-04-23 15:00:00,154.55,154.87,153.57,153.82,552804.0,142.8611,143.1569,141.9552,142.1863,552804.0
2019-04-24 09:30:00,153.38,154.44,151.73,152.23,274483.0,141.7796,142.7594,140.2544,140.7166,274483.0
2019-04-24 10:00:00,152.23,153.54,151.53,152.37,210229.0,140.7166,141.9275,140.0695,140.846,210229.0
2019-04-24 11:00:00,152.37,153.37,152.28,153.13,133332.0,140.846,141.7703,140.7628,141.5485,133332.0
2019-04-24 12:00:00,153.19,153.65,152.98,153.11,80135.0,141.604,142.0292,141.4098,141.53,80135.0
2019-04-24 13:00:00,153.09,153.17,152.6,152.93,77015.0,141.5115,141.5855,141.0586,141.3636,77015.0
2019-04-24 14:00:00,152.93,154.25,152.89,153.98,128563.0,141.3636,142.5838,141.3267,142.3342,128563.0
2019-04-24 15:00:00,153.99,154.44,153.9,154.27,274611.0,142.3435,142.7594,142.2603,142.6023,274611.0
2019-04-25 09:30:00,153.24,154.0,152.13,153.66,83613.0,141.6502,142.3527,140.6241,142.0384,83613.0
2019-04-25 10:00:00,153.59,153.59,152.75,153.5,184688.0,141.9737,141.9737,141.1972,141.8905,184688.0
2019-04-25 11:00:00,153.52,155.49,153.51,154.94,295299.0,141.909,143.73,141.8998,143.2216,295299.0
2019-04-25 12:00:00,154.99,155.4,154.25,155.06,83792.0,143.2678,143.6468,142.5838,143.3325,83792.0
2019-04-25 13:00:00,155.08,156.06,154.77,155.98,122734.0,143.351,144.2569,143.0645,144.1829,122734.0
2019-04-25 14:00:00,155.99,157.41,155.93,157.24,250201.0,144.1922,145.5048,144.1367,145.3477,250201.0
2019-04-25 15:00:00,157.22,157.72,156.74,156.81,503000.0,145.3292,145.7914,144.8855,144.9502,503000.0
2019-04-26 09:30:00,157.0,159.91,157.0,158.67,233503.0,145.1258,147.8157,145.1258,146.6695,233503.0
2019-04-26 10:00:00,158.65,161.02,158.64,159.69,325915.0,146.651,148.8418,146.6418,147.6124,325915.0
2019-04-26 11:00:00,159.65,160.0,158.66,159.81,215344.0,147.5754,147.8989,146.6603,147.7233,215344.0
2019-04-26 12:00:00,159.77,160.09,159.38,159.9,124472.0,147.6863,147.9821,147.3258,147.8065,124472.0
2019-04-26 13:00:00,159.91,160.48,159.69,160.31,152385.0,147.8157,148.3426,147.6124,148.1855,152385.0
2019-04-26 14:00:00,160.31,161.0,160.04,160.9,154960.0,148.1855,148.8233,147.9359,148.7308,154960.0
2019-04-26 15:00:00,160.89,161.16,159.97,160.93,471716.0,148.7216,148.9712,147.8712,148.7586,471716.0
2019-04-29 09:30:00,160.94,160.96,158.31,158.8,107530.0,148.7678,148.7863,146.3367,146.7897,107530.0
2019-04-29 10:00:00,158.9,161.04,158.59,160.91,169397.0,146.8821,148.8603,146.5956,148.7401,169397.0
2019-04-29 11:00:00,160.87,161.38,159.73,159.85,164033.0,148.7031,149.1745,147.6493,147.7603,164033.0
2019-04-29 12:00:00,159.89,160.64,159.76,160.08,73025.0,147.7972,148.4905,147.6771,147.9729,73025.0
2019-04-29 13:00:00,160.08,160.46,159.74,160.39,92991.0,147.9729,148.3241,147.6586,148.2594,92991.0
2019-04-29 14:00:00,160.4,161.33,160.38,161.1,189166.0,148.2687,149.1283,148.2502,148.9157,189166.0
2019-04-29 15:00:00,161.06,161.13,160.25,160.66,233737.0,148.8787,148.9434,148.13,148.509,233737.0
2019-04-30 09:30:00,161.15,161.17,159.1,159.94,80069.0,148.9619,148.9804,147.067,147.8434,80069.0
2019-04-30 10:00:00,159.91,160.39,158.11,158.21,218489.0,147.8157,148.2594,146.1519,146.2443,218489.0
2019-04-30 11:00:00,158.11,158.4,156.15,157.58,516208.0,146.1519,146.4199,144.3401,145.6619,516208.0
2019-04-30 12:00:00,157.6,157.88,157.12,157.58,150171.0,145.6804,145.9392,145.2367,145.6619,150171.0
2019-04-30 13:00:00,157.57,158.92,157.57,158.78,144901.0,145.6527,146.9006,145.6527,146.7712,144901.0
2019-04-30 14:00:00,158.84,159.84,158.42,159.48,166040.0,146.8266,147.751,146.4384,147.4182,166040.0
2019-04-30 15:00:00,159.48,159.99,158.82,158.84,454901.0,147.4182,147.8897,146.8082,146.8266,454901.0
2019-05-01 09:30:00,158.92,160.82,158.29,160.53,210339.0,146.9006,148.6569,146.3182,148.3888,210339.0
2019-05-01 10:00:00,160.36,162.54,160.06,160.93,308142.0,148.2317,150.2468,147.9544,148.7586,308142.0
2019-05-01 11:00:00,160.84,161.87,160.84,161.48,162290.0,148.6754,149.6275,148.6754,149.267,162290.0
2019-05-01 12:00:00,161.42,161.54,160.77,161.39,121113.0,149.2115,149.3224,148.6107,149.1838,121113.0
2019-05-01 13:00:00,161.43,162.28,161.17,162.18,189777.0,149.2208,150.0065,148.9804,149.914,189777.0
2019-05-01 14:00:00,162.25,162.83,161.14,161.82,254669.0,149.9787,150.5149,148.9527,149.5813,254669.0
2019-05-01 15:00:00,161.85,162.47,161.29,162.01,772274.0,149.609,150.1821,149.0913,149.7569,772274.0
2019-05-02 09:30:00,163.78,163.99,157.65,160.19,393866.0,151.393,151.5871,145.7266,148.0745,393866.0
2019-05-02 10:00:00,160.22,160.32,154.26,154.53,574186.0,148.1023,148.1947,142.593,142.8426,574186.0
2019-05-02 11:00:00,154.53,154.88,152.5,154.22,659820.0,142.8426,143.1661,140.9661,142.5561,659820.0
2019-05-02 12:00:00,154.24,156.5,153.79,155.51,479835.0,142.5745,144.6636,142.1586,143.7485,479835.0
2019-05-02 13:00:00,155.6,157.27,154.79,156.94,560209.0,143.8317,145.3754,143.083,145.0703,560209.0
2019-05-02 14:00:00,156.94,157.33,155.38,156.0,431693.0,145.0703,145.4308,143.6283,144.2014,431693.0
2019-05-02 15:00:00,156.03,158.35,156.0,158.29,878391.0,144.2292,146.3737,144.2014,146.3182,878391.0
2019-05-03 09:30:00,158.17,158.74,154.0,154.37,399017.0,146.2073,146.7342,142.3527,142.6947,399017.0
2019-05-03 10:00:00,154.39,155.57,152.97,153.06,864334.0,142.7132,143.804,141.4006,141.4838,864334.0
2019-05-03 11:00:00,153.08,153.09,150.0,151.08,1212016.0,141.5023,141.5115,138.6552,139.6535,1212016.0
2019-05-03 12:00:00,151.09,152.17,149.81,152.16,615862.0,139.6628,140.6611,138.4796,140.6519,615862.0
2019-05-03 13:00:00,152.13,152.25,151.12,151.53,528067.0,140.6241,140.7351,139.6905,140.0695,528067.0
2019-05-03 14:00:00,151.53,152.38,151.01,152.06,466083.0,140.0695,140.8552,139.5888,140.5594,466083.0
2019-05-03 15:00:00,152.12,153.0,151.86,152.81,686972.0,140.6149,141.4283,140.3746,141.2527,686972.0
2019-05-06 09:30:00,151.12,154.9,150.25,154.54,260678.0,139.6905,143.1846,138.8863,142.8519,260678.0
2019-05-06 10:00:00,154.53,155.22,153.35,154.45,330449.0,142.8426,143.4804,141.7519,142.7687,330449.0
2019-05-06 11:00:00,154.36,154.57,153.0,153.92,214256.0,142.6855,142.8796,141.4283,142.2788,214256.0
2019-05-06 12:00:00,153.98,154.39,153.38,153.53,167055.0,142.3342,142.7132,141.7796,141.9182,167055.0
2019-05-06 13:00:00,153.5,157.15,153.1,156.56,448579.0,141.8905,145.2645,141.5208,144.7191,448579.0
2019-05-06 14:00:00,156.56,158.91,156.37,158.82,381706.0,144.7191,146.8913,144.5435,146.8082,381706.0
2019-05-06 15:00:00,158.79,159.35,158.39,158.76,504635.0,146.7804,147.2981,146.4107,146.7527,504635.0
2019-05-07 09:30:00,157.6,158.9,156.2,157.34,247558.0,145.6804,146.8821,144.3863,145.4401,247558.0
2019-05-07 10:00:00,157.26,157.26,154.77,155.45,266576.0,145.3661,145.3661,143.0645,143.693,266576.0
2019-05-07 11:00:00,155.46,156.1,154.7,155.31,177583.0,143.7023,144.2939,142.9998,143.5636,177583.0
2019-05-07 12:00:00,155.18,156.0,154.7,154.7,93674.0,143.4435,144.2014,142.9998,142.9998,93674.0
2019-05-07 13:00:00,154.71,154.87,154.26,154.34,139513.0,143.009,143.1569,142.593,142.667,139513.0
2019-05-07 14:00:00,154.33,154.68,153.21,154.47,164988.0,142.6577,142.9813,141.6224,142.7872,164988.0
2019-05-07 15:00:00,154.44,155.68,154.01,155.2,372929.0,142.7594,143.9056,142.3619,143.4619,372929.0
2019-05-08 09:30:00,154.99,156.16,153.43,155.82,141616.0,143.2678,144.3493,141.8258,144.0351,141616.0
2019-05-08 10:00:00,155.87,156.65,154.5,156.04,188454.0,144.0813,144.8023,142.8149,144.2384,188454.0
2019-05-08 11:00:00,155.96,156.83,155.18,156.15,127383.0,144.1645,144.9687,143.4435,144.3401,127383.0
2019-05-08 12:00:00,156.21,157.34,156.14,156.92,140757.0,144.3956,145.4401,144.3308,145.0519,140757.0
2019-05-08 13:00:00,156.92,157.59,156.74,157.44,154664.0,145.0519,145.6712,144.8855,145.5325,154664.0
2019-05-08 14:00:00,157.46,157.76,157.02,157.32,149386.0,145.551,145.8283,145.1443,145.4216,149386.0
2019-05-08 15:00:00,157.37,157.8,156.4,156.52,330727.0,145.4678,145.8653,144.5712,144.6821,330727.0
2019-05-09 09:30:00,154.84,155.94,154.01,155.09,124190.0,143.1292,144.146,142.3619,143.3603,124190.0
2019-05-09 10:00:00,154.91,156.47,154.05,154.56,169934.0,143.1939,144.6359,142.3989,142.8703,169934.0
2019-05-09 11:00:00,154.56,155.69,154.25,155.27,105696.0,142.8703,143.9149,142.5838,143.5266,105696.0
2019-05-09 12:00:00,155.22,157.11,155.02,156.6,132927.0,143.4804,145.2275,143.2956,144.7561,132927.0
2019-05-09 13:00:00,156.68,157.37,155.94,156.84,106097.0,144.83,145.4678,144.146,144.9779,106097.0
2019-05-09 14:00:00,156.87,157.37,155.96,156.13,135010.0,145.0056,145.4678,144.1645,144.3216,135010.0
2019-05-09 15:00:00,156.21,156.41,155.47,155.85,279462.0,144.3956,144.5804,143.7115,144.0628,279462.0
2019-05-10 09:30:00,156.14,157.21,154.97,155.64,121416.0,144.3308,145.3199,143.2493,143.8687,121416.0
2019-05-10 10:00:00,155.64,155.65,153.43,154.09,137451.0,143.8687,143.8779,141.8258,142.4359,137451.0
2019-05-10 11:00:00,154.08,155.44,153.58,154.81,189438.0,142.4266,143.6838,141.9645,143.1014,189438.0
2019-05-10 12:00:00,154.76,156.02,154.45,155.75,96268.0,143.0552,144.2199,142.7687,143.9703,96268.0
2019-05-10 13:00:00,155.74,157.15,155.53,156.91,137149.0,143.9611,145.2645,143.767,145.0426,137149.0
2019-05-10 14:00:00,156.92,157.84,156.53,157.28,196700.0,145.0519,145.9023,144.6914,145.3846,196700.0
2019-05-10 15:00:00,157.29,158.67,157.24,158.42,638251.0,145.3939,146.6695,145.3477,146.4384,638251.0
2019-05-13 09:30:00,155.46,155.56,154.28,154.9,132603.0,143.7023,143.7947,142.6115,143.1846,132603.0
2019-05-13 10:00:00,154.97,155.71,154.17,155.71,259684.0,143.2493,143.9334,142.5098,143.9334,259684.0
2019-05-13 11:00:00,155.68,156.44,154.75,155.34,147257.0,143.9056,144.6082,143.046,143.5914,147257.0
2019-05-13 12:00:00,155.44,155.68,154.57,155.16,219549.0,143.6838,143.9056,142.8796,143.425,219549.0
2019-05-13 13:00:00,155.08,155.81,154.66,155.74,103250.0,143.351,144.0258,142.9628,143.9611,103250.0
2019-05-13 14:00:00,155.78,157.65,155.66,157.31,144784.0,143.9981,145.7266,143.8872,145.4124,144784.0
2019-05-13 15:00:00,157.32,157.66,156.55,157.37,713143.0,145.4216,145.7359,144.7098,145.4678,713143.0
2019-05-14 09:30:00,157.32,158.7,157.32,158.43,161811.0,145.4216,146.6972,145.4216,146.4477,161811.0
2019-05-14 10:00:00,158.48,158.67,157.66,158.26,227512.0,146.4939,146.6695,145.7359,146.2905,227512.0
2019-05-14 11:00:00,158.25,158.36,157.7,157.75,451209.0,146.2813,146.3829,145.7729,145.8191,451209.0
2019-05-14 12:00:00,157.66,158.01,156.57,157.1,258224.0,145.7359,146.0594,144.7283,145.2182,258224.0
2019-05-14 13:00:00,157.1,157.44,156.62,157.1,136813.0,145.2182,145.5325,144.7745,145.2182,136813.0
2019-05-14 14:00:00,157.07,157.18,156.43,156.57,138108.0,145.1905,145.2922,144.5989,144.7283,138108.0
2019-05-14 15:00:00,156.53,156.73,155.25,155.35,376816.0,144.6914,144.8762,143.5082,143.6006,376816.0
2019-05-15 09:30:00,155.15,155.39,152.66,152.84,166527.0,143.4157,143.6376,141.114,141.2804,166527.0
2019-05-15 10:00:00,152.89,154.1,151.22,153.66,301696.0,141.3267,142.4451,139.783,142.0384,301696.0
2019-05-15 11:00:00,153.71,154.4,152.81,154.2,152346.0,142.0846,142.7224,141.2527,142.5376,152346.0
2019-05-15 12:00:00,154.21,155.23,154.19,154.78,144516.0,142.5468,143.4897,142.5283,143.0737,144516.0
2019-05-15 13:00:00,154.84,155.73,154.5,155.6,104507.0,143.1292,143.9519,142.8149,143.8317,104507.0
2019-05-15 14:00:00,155.58,155.91,155.14,155.56,164681.0,143.8132,144.1182,143.4065,143.7947,164681.0
2019-05-15 15:00:00,155.58,155.99,155.07,155.3,308695.0,143.8132,144.1922,143.3418,143.5544,308695.0
2019-05-16 09:30:00,155.01,157.39,154.48,157.0,129293.0,143.2863,145.4863,142.7964,145.1258,129293.0
2019-05-16 10:00:00,157.04,158.04,156.47,157.21,313311.0,145.1628,146.0871,144.6359,145.3199,313311.0
2019-05-16 11:00:00,157.18,157.53,155.99,156.15,164549.0,145.2922,145.6157,144.1922,144.3401,164549.0
2019-05-16 12:00:00,156.15,156.19,154.88,154.88,244560.0,144.3401,144.3771,143.1661,143.1661,244560.0
2019-05-16 13:00:00,154.9,155.88,154.5,154.86,175400.0,143.1846,144.0905,142.8149,143.1477,175400.0
2019-05-16 14:00:00,154.78,155.41,154.52,155.25,161605.0,143.0737,143.6561,142.8334,143.5082,161605.0
2019-05-16 15:00:00,155.22,155.24,153.39,153.84,333184.0,143.4804,143.4989,141.7888,142.2048,333184.0
2019-05-17 09:30:00,153.38,155.43,153.12,154.93,137437.0,141.7796,143.6745,141.5393,143.2124,137437.0
2019-05-17 10:00:00,154.84,156.88,153.96,156.28,145901.0,143.1292,145.0149,142.3157,144.4603,145901.0
2019-05-17 11:00:00,156.4,157.0,155.91,156.05,105384.0,144.5712,145.1258,144.1182,144.2477,105384.0
2019-05-17 12:00:00,156.01,156.17,154.95,154.99,76247.0,144.2107,144.3586,143.2309,143.2678,76247.0
2019-05-17 13:00:00,154.96,155.89,154.88,155.67,105365.0,143.2401,144.0998,143.1661,143.8964,105365.0
2019-05-17 14:00:00,155.67,155.92,154.69,155.84,178606.0,143.8964,144.1275,142.9905,144.0535,178606.0
2019-05-17 15:00:00,155.83,155.83,154.65,154.79,297873.0,144.0443,144.0443,142.9535,143.083,297873.0
2019-05-20 09:30:00,154.0,155.83,153.55,155.09,151931.0,142.3527,144.0443,141.9367,143.3603,151931.0
2019-05-20 10:00:00,154.95,155.16,154.16,154.71,277442.0,143.2309,143.425,142.5006,143.009,277442.0
2019-05-20 11:00:00,154.78,154.86,153.71,154.08,111022.0,143.0737,143.1477,142.0846,142.4266,111022.0
2019-05-20 12:00:00,154.07,154.45,153.68,153.83,93402.0,142.4174,142.7687,142.0569,142.1956,93402.0
2019-05-20 13:00:00,153.8,154.29,153.71,154.19,79168.0,142.1678,142.6208,142.0846,142.5283,79168.0
2019-05-20 14:00:00,154.19,154.29,152.92,153.02,173191.0,142.5283,142.6208,141.3544,141.4468,173191.0
2019-05-20 15:00:00,152.95,153.93,152.8,153.64,308310.0,141.3821,142.288,141.2435,142.0199,308310.0
2019-05-21 09:30:00,154.19,154.63,153.12,153.82,111799.0,142.5283,142.9351,141.5393,142.1863,111799.0
2019-05-21 10:00:00,153.82,156.23,153.76,155.74,505617.0,142.1863,144.414,142.1309,143.9611,505617.0
2019-05-21 11:00:00,155.7,155.78,152.94,153.23,290891.0,143.9241,143.9981,141.3729,141.6409,290891.0
2019-05-21 12:00:00,153.25,154.6,153.04,154.45,114116.0,141.6594,142.9073,141.4653,142.7687,114116.0
2019-05-21 13:00:00,154.45,154.53,154.04,154.09,109335.0,142.7687,142.8426,142.3897,142.4359,109335.0
2019-05-21 14:00:00,154.13,154.34,153.5,154.0,221986.0,142.4729,142.667,141.8905,142.3527,221986.0
2019-05-21 15:00:00,154.0,155.0,153.92,154.71,620652.0,142.3527,143.2771,142.2788,143.009,620652.0
2019-05-22 09:30:00,154.97,154.97,153.22,153.96,121794.0,143.2493,143.2493,141.6317,142.3157,121794.0
2019-05-22 10:00:00,153.85,154.57,153.25,153.26,146577.0,142.214,142.8796,141.6594,141.6687,146577.0
2019-05-22 11:00:00,153.33,153.36,151.5,152.11,239085.0,141.7334,141.7611,140.0418,140.6056,239085.0
2019-05-22 12:00:00,152.08,152.22,151.17,151.44,142251.0,140.5779,140.7073,139.7367,139.9863,142251.0
2019-05-22 13:00:00,151.4,151.76,150.88,151.51,343290.0,139.9493,140.2821,139.4687,140.051,343290.0
2019-05-22 14:00:00,151.42,153.41,151.32,153.31,168370.0,139.9678,141.8073,139.8754,141.7149,168370.0
2019-05-22 15:00:00,153.3,153.87,152.71,152.83,483625.0,141.7056,142.2325,141.1603,141.2712,483625.0
2019-05-23 09:30:00,151.35,151.35,149.5,150.47,147324.0,139.9031,139.9031,138.193,139.0897,147324.0
2019-05-23 10:00:00,150.48,152.4,150.3,151.86,183281.0,139.0989,140.8737,138.9325,140.3746,183281.0
2019-05-23 11:00:00,151.76,151.76,150.03,150.19,151098.0,140.2821,140.2821,138.683,138.8309,151098.0
2019-05-23 12:00:00,150.18,151.72,150.18,151.53,239441.0,138.8216,140.2451,138.8216,140.0695,239441.0
2019-05-23 13:00:00,151.43,151.66,150.17,150.33,195238.0,139.9771,140.1897,138.8124,138.9603,195238.0
2019-05-23 14:00:00,150.38,150.41,149.34,149.39,137298.0,139.0065,139.0342,138.0451,138.0914,137298.0
2019-05-23 15:00:00,149.43,150.41,149.01,150.01,459817.0,138.1283,139.0342,137.7401,138.6645,459817.0
2019-05-24 09:30:00,150.34,150.83,149.41,149.88,119324.0,138.9695,139.4225,138.1099,138.5443,119324.0
2019-05-24 10:00:00,149.9,150.29,149.01,149.09,217786.0,138.5628,138.9233,137.7401,137.8141,217786.0
2019-05-24 11:00:00,149.05,150.03,148.75,150.0,174479.0,137.7771,138.683,137.4998,138.6552,174479.0
2019-05-24 12:00:00,149.95,150.25,149.47,150.03,266801.0,138.609,138.8863,138.1653,138.683,266801.0
2019-05-24 13:00:00,150.03,150.28,149.82,149.87,125967.0,138.683,138.9141,138.4888,138.5351,125967.0
2019-05-24 14:00:00,149.88,150.26,149.59,149.94,162717.0,138.5443,138.8956,138.2762,138.5998,162717.0
2019-05-24 15:00:00,149.93,150.07,149.34,149.5,367387.0,138.5905,138.7199,138.0451,138.193,367387.0
2019-05-28 09:30:00,149.22,150.23,148.72,148.88,106832.0,137.9342,138.8678,137.472,137.6199,106832.0
2019-05-28 10:00:00,148.86,149.26,147.67,148.11,176473.0,137.6014,137.9712,136.5014,136.9082,176473.0
2019-05-28 11:00:00,148.08,148.98,148.08,148.32,122705.0,136.8804,137.7124,136.8804,137.1023,122705.0
2019-05-28 12:00:00,148.34,149.13,148.14,148.27,161613.0,137.1208,137.851,136.9359,137.0561,161613.0
2019-05-28 13:00:00,148.36,148.37,147.95,148.0,109327.0,137.1393,137.1485,136.7603,136.8065,109327.0
2019-05-28 14:00:00,147.97,148.23,147.44,147.53,193113.0,136.7788,137.0191,136.2888,136.372,193113.0
2019-05-28 15:00:00,147.51,147.58,146.26,146.49,618914.0,136.3536,136.4183,135.1981,135.4107,618914.0
2019-05-29 09:30:00,145.93,147.15,144.42,146.34,158380.0,134.893,136.0208,133.4973,135.272,158380.0
2019-05-29 10:00:00,146.27,148.34,145.67,148.09,280347.0,135.2073,137.1208,134.6527,136.8897,280347.0
2019-05-29 11:00:00,148.05,148.85,147.09,147.35,194353.0,136.8527,137.5922,135.9653,136.2057,194353.0
2019-05-29 12:00:00,147.3,147.84,146.62,146.75,132212.0,136.1594,136.6586,135.5309,135.651,132212.0
2019-05-29 13:00:00,146.73,148.18,146.58,147.92,113165.0,135.6325,136.9729,135.4939,136.7325,113165.0
2019-05-29 14:00:00,147.95,148.04,147.1,147.6,102798.0,136.7603,136.8435,135.9746,136.4367,102798.0
2019-05-29 15:00:00,147.58,148.96,147.2,148.39,277213.0,136.4183,137.6939,136.067,137.167,277213.0
2019-05-30 09:30:00,148.21,149.67,147.62,149.21,89674.0,137.0006,138.3502,136.4552,137.925,89674.0
2019-05-30 10:00:00,149.09,149.43,147.72,147.87,84402.0,137.8141,138.1283,136.5477,136.6863,84402.0
2019-05-30 11:00:00,147.83,148.33,147.28,148.03,87249.0,136.6493,137.1115,136.1409,136.8342,87249.0
2019-05-30 12:00:00,147.98,148.21,147.36,147.56,91070.0,136.788,137.0006,136.2149,136.3998,91070.0
2019-05-30 13:00:00,147.47,148.0,147.06,147.9,97522.0,136.3166,136.8065,135.9376,136.7141,97522.0
2019-05-30 14:00:00,147.89,148.12,147.0,147.72,117637.0,136.7048,136.9174,135.8821,136.5477,117637.0
2019-05-30 15:00:00,147.65,148.3,147.21,148.01,219185.0,136.483,137.0838,136.0762,136.8157,219185.0
2019-05-31 09:30:00,146.89,147.2,145.93,146.74,94197.0,135.7804,136.067,134.893,135.6418,94197.0
2019-05-31 10:00:00,146.68,146.68,145.01,146.25,136581.0,135.5863,135.5863,134.0426,135.1888,136581.0
2019-05-31 11:00:00,146.17,147.1,145.98,147.06,262021.0,135.1149,135.9746,134.9393,135.9376,262021.0
2019-05-31 12:00:00,147.09,147.98,146.47,146.85,190615.0,135.9653,136.788,135.3922,135.7435,190615.0
2019-05-31 13:00:00,146.92,148.38,146.92,148.08,115188.0,135.8082,137.1578,135.8082,136.8804,115188.0
2019-05-31 14:00:00,148.05,148.05,146.93,147.82,116658.0,136.8527,136.8527,135.8174,136.6401,116658.0
2019-05-31 15:00:00,147.81,148.27,147.32,148.0,504095.0,136.6309,137.0561,136.1779,136.8065,504095.0
2019-06-03 09:30:00,147.61,150.21,147.5,149.43,147795.0,136.446,138.8493,136.3443,138.1283,147795.0
2019-06-03 10:00:00,149.42,150.94,149.35,150.3,236832.0,138.1191,139.5241,138.0544,138.9325,236832.0
2019-06-03 11:00:00,150.34,150.87,149.97,150.13,247049.0,138.9695,139.4594,138.6275,138.7754,247049.0
2019-06-03 12:00:00,150.12,150.36,149.59,149.96,187965.0,138.7662,138.988,138.2762,138.6183,187965.0
2019-06-03 13:00:00,149.96,151.25,149.77,150.77,124616.0,138.6183,139.8107,138.4426,139.367,124616.0
2019-06-03 14:00:00,150.78,151.13,150.38,150.49,129357.0,139.3762,139.6998,139.0065,139.1082,129357.0
2019-06-03 15:00:00,150.48,151.04,150.04,150.42,481709.0,139.0989,139.6166,138.6922,139.0435,481709.0
2019-06-04 09:30:00,151.89,154.36,151.42,153.88,216764.0,140.4023,142.6855,139.9678,142.2418,216764.0
2019-06-04 10:00:00,153.78,153.78,151.55,152.81,251466.0,142.1493,142.1493,140.088,141.2527,251466.0
2019-06-04 11:00:00,152.78,153.88,152.71,153.69,210422.0,141.225,142.2418,141.1603,142.0661,210422.0
2019-06-04 12:00:00,153.69,154.79,153.42,154.41,177690.0,142.0661,143.083,141.8166,142.7317,177690.0
2019-06-04 13:00:00,154.4,154.47,153.75,153.88,160023.0,142.7224,142.7872,142.1216,142.2418,160023.0
2019-06-04 14:00:00,153.94,154.3,153.51,153.65,130138.0,142.2972,142.63,141.8998,142.0292,130138.0
2019-06-04 15:00:00,153.64,154.17,153.64,154.05,334116.0,142.0199,142.5098,142.0199,142.3989,334116.0
2019-06-05 09:30:00,155.38,155.38,152.27,154.1,119860.0,143.6283,143.6283,140.7535,142.4451,119860.0
2019-06-05 10:00:00,153.89,153.89,152.9,153.63,140842.0,142.251,142.251,141.3359,142.0107,140842.0
2019-06-05 11:00:00,153.64,153.74,152.14,152.87,249258.0,142.0199,142.1124,140.6334,141.3082,249258.0
2019-06-05 12:00:00,152.87,153.29,152.62,153.0,79567.0,141.3082,141.6964,141.0771,141.4283,79567.0
2019-06-05 13:00:00,153.04,153.93,153.04,153.75,68387.0,141.4653,142.288,141.4653,142.1216,68387.0
2019-06-05 14:00:00,153.75,154.23,153.6,153.98,228459.0,142.1216,142.5653,141.983,142.3342,228459.0
2019-06-05 15:00:00,153.97,154.19,153.74,153.8,297215.0,142.325,142.5283,142.1124,142.1678,297215.0
2019-06-06 09:30:00,153.7,154.09,153.11,153.45,66236.0,142.0754,142.4359,141.53,141.8443,66236.0
2019-06-06 10:00:00,153.46,154.39,153.3,154.15,101994.0,141.8535,142.7132,141.7056,142.4914,101994.0
2019-06-06 11:00:00,154.19,154.62,153.6,153.65,83398.0,142.5283,142.9258,141.983,142.0292,83398.0
2019-06-06 12:00:00,153.63,154.07,153.6,153.9,77779.0,142.0107,142.4174,141.983,142.2603,77779.0
2019-06-06 13:00:00,153.96,154.05,153.7,153.83,83033.0,142.3157,142.3989,142.0754,142.1956,83033.0
2019-06-06 14:00:00,153.78,154.19,153.69,153.92,78078.0,142.1493,142.5283,142.0661,142.2788,78078.0
2019-06-06 15:00:00,153.89,154.66,153.65,153.74,309514.0,142.251,142.9628,142.0292,142.1124,309514.0
2019-06-07 09:30:00,154.44,155.93,153.92,155.44,84380.0,142.7594,144.1367,142.2788,143.6838,84380.0
2019-06-07 10:00:00,155.3,157.48,154.98,157.03,162107.0,143.5544,145.5695,143.2586,145.1535,162107.0
2019-06-07 11:00:00,156.99,157.48,156.45,156.96,126788.0,145.1166,145.5695,144.6174,145.0888,126788.0
2019-06-07 12:00:00,156.97,157.95,156.81,157.91,165566.0,145.0981,146.004,144.9502,145.967,165566.0
2019-06-07 13:00:00,157.86,158.0,157.51,157.66,131973.0,145.9208,146.0502,145.5972,145.7359,131973.0
2019-06-07 14:00:00,157.64,157.94,157.27,157.8,137044.0,145.7174,145.9947,145.3754,145.8653,137044.0
2019-06-07 15:00:00,157.81,158.0,157.14,157.46,328114.0,145.8745,146.0502,145.2552,145.551,328114.0
2019-06-10 09:30:00,157.87,158.48,157.14,158.0,105927.0,145.93,146.4939,145.2552,146.0502,105927.0
2019-06-10 10:00:00,158.01,158.27,156.94,157.58,206432.0,146.0594,146.2998,145.0703,145.6619,206432.0
2019-06-10 11:00:00,157.57,157.68,156.33,157.34,210862.0,145.6527,145.7544,144.5065,145.4401,210862.0
2019-06-10 12:00:00,157.34,157.68,157.21,157.56,76852.0,145.4401,145.7544,145.3199,145.6435,76852.0
2019-06-10 13:00:00,157.62,157.87,157.04,157.22,83594.0,145.6989,145.93,145.1628,145.3292,83594.0
2019-06-10 14:00:00,157.29,157.31,156.6,156.9,77760.0,145.3939,145.4124,144.7561,145.0334,77760.0
2019-06-10 15:00:00,156.88,157.45,156.48,156.59,237101.0,145.0149,145.5418,144.6451,144.7468,237101.0
2019-06-11 09:30:00,156.9,158.2,156.78,157.88,83514.0,145.0334,146.235,144.9224,145.9392,83514.0
2019-06-11 10:00:00,157.87,157.98,157.0,157.42,111639.0,145.93,146.0317,145.1258,145.514,111639.0
2019-06-11 11:00:00,157.42,158.38,157.25,157.25,78988.0,145.514,146.4014,145.3569,145.3569,78988.0
2019-06-11 12:00:00,157.22,157.64,156.89,156.89,66704.0,145.3292,145.7174,145.0241,145.0241,66704.0
2019-06-11 13:00:00,156.88,157.11,156.51,156.71,54970.0,145.0149,145.2275,144.6729,144.8577,54970.0
2019-06-11 14:00:00,156.67,156.74,156.07,156.54,68698.0,144.8208,144.8855,144.2661,144.7006,68698.0
2019-06-11 15:00:00,156.54,156.77,156.06,156.37,168853.0,144.7006,144.9132,144.2569,144.5435,168853.0
2019-06-12 09:30:00,155.8,156.43,154.74,154.87,92518.0,144.0166,144.5989,143.0367,143.1569,92518.0
2019-06-12 10:00:00,154.88,155.15,154.6,155.08,152164.0,143.1661,143.4157,142.9073,143.351,152164.0
2019-06-12 11:00:00,155.06,155.5,154.92,155.3,148350.0,143.3325,143.7393,143.2031,143.5544,148350.0
2019-06-12 12:00:00,155.32,155.71,155.3,155.64,81658.0,143.5729,143.9334,143.5544,143.8687,81658.0
2019-06-12 13:00:00,155.66,155.7,155.29,155.39,79021.0,143.8872,143.9241,143.5451,143.6376,79021.0
2019-06-12 14:00:00,155.41,155.94,155.4,155.79,112323.0,143.6561,144.146,143.6468,144.0073,112323.0
2019-06-12 15:00:00,155.77,156.19,155.76,156.09,146850.0,143.9888,144.3771,143.9796,144.2846,146850.0
2019-06-13 09:30:00,156.51,157.73,155.52,157.58,46021.0,144.6729,145.8006,143.7577,145.6619,46021.0
2019-06-13 10:00:00,157.6,157.66,156.7,156.7,72326.0,145.6804,145.7359,144.8485,144.8485,72326.0
2019-06-13 11:00:00,156.74,157.37,156.57,157.04,49357.0,144.8855,145.4678,144.7283,145.1628,49357.0
2019-06-13 12:00:00,157.1,157.81,157.04,157.76,88778.0,145.2182,145.8745,145.1628,145.8283,88778.0
2019-06-13 13:00:00,157.8,158.08,157.48,157.85,102342.0,145.8653,146.1241,145.5695,145.9115,102342.0
2019-06-13 14:00:00,157.85,157.95,157.49,157.53,84718.0,145.9115,146.004,145.5787,145.6157,84718.0
2019-06-13 15:00:00,157.56,158.2,157.35,158.12,148694.0,145.6435,146.235,145.4493,146.1611,148694.0
2019-06-14 09:30:00,158.34,158.42,156.69,158.35,87083.0,146.3645,146.4384,144.8393,146.3737,87083.0
2019-06-14 10:00:00,158.35,159.91,157.9,158.78,307174.0,146.3737,147.8157,145.9577,146.7712,307174.0
2019-06-14 11:00:00,158.82,158.88,157.64,158.19,156153.0,146.8082,146.8636,145.7174,146.2258,156153.0
2019-06-14 12:00:00,158.2,158.37,157.77,157.91,72631.0,146.235,146.3922,145.8376,145.967,72631.0
2019-06-14 13:00:00,157.9,158.11,157.69,158.03,104172.0,145.9577,146.1519,145.7636,146.0779,104172.0
2019-06-14 14:00:00,158.04,158.36,157.96,158.11,95238.0,146.0871,146.3829,146.0132,146.1519,95238.0
2019-06-14 15:00:00,158.12,158.78,158.11,158.43,181446.0,146.1611,146.7712,146.1519,146.4477,181446.0
2019-06-17 09:30:00,158.46,159.43,158.03,159.11,74713.0,146.4754,147.372,146.0779,147.0762,74713.0
2019-06-17 10:00:00,159.0,159.67,158.87,159.26,87513.0,146.9745,147.5939,146.8544,147.2149,87513.0
2019-06-17 11:00:00,159.22,159.59,158.95,159.04,69127.0,147.1779,147.5199,146.9283,147.0115,69127.0
2019-06-17 12:00:00,159.02,159.4,158.95,159.02,65760.0,146.993,147.3443,146.9283,146.993,65760.0
2019-06-17 13:00:00,158.97,159.32,158.83,159.32,48936.0,146.9468,147.2703,146.8174,147.2703,48936.0
2019-06-17 14:00:00,159.31,159.56,159.03,159.39,77062.0,147.2611,147.4922,147.0023,147.335,77062.0
2019-06-17 15:00:00,159.39,159.39,158.96,159.12,170898.0,147.335,147.335,146.9376,147.0855,170898.0
2019-06-18 09:30:00,159.84,160.9,158.7,160.63,125941.0,147.751,148.7308,146.6972,148.4813,125941.0
2019-06-18 10:00:00,160.63,160.97,159.75,160.9,72261.0,148.4813,148.7955,147.6678,148.7308,72261.0
2019-06-18 11:00:00,160.95,161.07,159.49,160.0,130305.0,148.7771,148.888,147.4275,147.8989,130305.0
2019-06-18 12:00:00,160.04,160.67,159.66,160.65,116312.0,147.9359,148.5182,147.5846,148.4997,116312.0
2019-06-18 13:00:00,160.62,160.66,160.11,160.52,72819.0,148.472,148.509,148.0006,148.3796,72819.0
2019-06-18 14:00:00,160.56,160.95,160.43,160.7,140556.0,148.4166,148.7771,148.2964,148.546,140556.0
2019-06-18 15:00:00,160.7,160.7,159.41,159.87,420221.0,148.546,148.546,147.3535,147.7787,420221.0
2019-06-19 09:30:00,160.0,160.88,157.97,160.76,195821.0,147.8989,148.7124,146.0224,148.6014,195821.0
2019-06-19 10:00:00,160.73,161.7,160.24,160.37,177362.0,148.5737,149.4703,148.1208,148.2409,177362.0
2019-06-19 11:00:00,160.34,161.01,160.23,160.66,90528.0,148.2132,148.8325,148.1115,148.509,90528.0
2019-06-19 12:00:00,160.66,160.66,159.85,160.0,123130.0,148.509,148.509,147.7603,147.8989,123130.0
2019-06-19 13:00:00,160.02,160.25,159.79,160.25,85859.0,147.9174,148.13,147.7048,148.13,85859.0
2019-06-19 14:00:00,160.21,160.46,159.65,159.81,158902.0,148.093,148.3241,147.5754,147.7233,158902.0
2019-06-19 15:00:00,159.84,160.41,159.83,160.14,201471.0,147.751,148.2779,147.7418,148.0283,201471.0
2019-06-20 09:30:00,160.62,160.62,158.76,160.14,143626.0,148.472,148.472,146.7527,148.0283,143626.0
2019-06-20 10:00:00,160.18,160.82,159.51,159.8,168625.0,148.0653,148.6569,147.446,147.714,168625.0
2019-06-20 11:00:00,159.81,160.49,159.77,159.93,90833.0,147.7233,148.3519,147.6863,147.8342,90833.0
2019-06-20 12:00:00,159.96,159.96,159.14,159.9,108696.0,147.8619,147.8619,147.104,147.8065,108696.0
2019-06-20 13:00:00,159.92,160.29,159.72,159.75,79870.0,147.825,148.167,147.6401,147.6678,79870.0
2019-06-20 14:00:00,159.75,160.08,159.38,159.83,100525.0,147.6678,147.9729,147.3258,147.7418,100525.0
2019-06-20 15:00:00,159.85,160.11,159.6,159.79,241441.0,147.7603,148.0006,147.5292,147.7048,241441.0
2019-06-21 09:30:00,160.28,160.28,158.62,159.74,334103.0,148.1577,148.1577,146.6233,147.6586,334103.0
2019-06-21 10:00:00,159.7,161.47,159.24,161.06,217781.0,147.6216,149.2577,147.1964,148.8787,217781.0
2019-06-21 11:00:00,161.07,161.9,160.62,160.64,136541.0,148.888,149.6552,148.472,148.4905,136541.0
2019-06-21 12:00:00,160.63,160.8,160.35,160.75,55857.0,148.4813,148.6384,148.2224,148.5922,55857.0
2019-06-21 13:00:00,160.73,161.93,160.64,161.83,90848.0,148.5737,149.6829,148.4905,149.5905,90848.0
2019-06-21 14:00:00,161.8,162.2,161.49,161.95,190355.0,149.5628,149.9325,149.2762,149.7014,190355.0
2019-06-21 15:00:00,161.92,162.61,160.98,161.24,642740.0,149.6737,150.3115,148.8048,149.0451,642740.0
2019-06-24 09:30:00,161.0,161.0,159.16,159.81,166650.0,148.8233,148.8233,147.1224,147.7233,166650.0
2019-06-24 10:00:00,159.87,160.16,159.52,159.59,141630.0,147.7787,148.0468,147.4552,147.5199,141630.0
2019-06-24 11:00:00,159.62,159.79,159.54,159.7,101058.0,147.5476,147.7048,147.4737,147.6216,101058.0
2019-06-24 12:00:00,159.7,159.75,159.01,159.56,185157.0,147.6216,147.6678,146.9838,147.4922,185157.0
2019-06-24 13:00:00,159.56,159.84,159.44,159.7,108960.0,147.4922,147.751,147.3813,147.6216,108960.0
2019-06-24 14:00:00,159.62,159.74,159.53,159.63,82882.0,147.5476,147.6586,147.4645,147.5569,82882.0
2019-06-24 15:00:00,159.63,160.74,159.53,160.46,151399.0,147.5569,148.5829,147.4645,148.3241,151399.0
2019-06-25 09:30:00,159.56,160.68,159.0,160.54,104408.0,147.4922,148.5275,146.9745,148.3981,104408.0
2019-06-25 10:00:00,160.54,160.82,160.08,160.46,92761.0,148.3981,148.6569,147.9729,148.3241,92761.0
2019-06-25 11:00:00,160.47,160.77,160.34,160.57,122478.0,148.3334,148.6107,148.2132,148.4258,122478.0
2019-06-25 12:00:00,160.58,160.63,159.98,160.11,88407.0,148.435,148.4813,147.8804,148.0006,88407.0
2019-06-25 13:00:00,160.15,160.76,159.77,160.36,73750.0,148.0376,148.6014,147.6863,148.2317,73750.0
2019-06-25 14:00:00,160.38,160.39,158.84,159.72,125582.0,148.2502,148.2594,146.8266,147.6401,125582.0
2019-06-25 15:00:00,159.72,160.2,159.38,160.05,177734.0,147.6401,148.0838,147.3258,147.9451,177734.0
2019-06-26 09:30:00,160.25,160.64,157.37,157.41,54008.0,148.13,148.4905,145.4678,145.5048,54008.0
2019-06-26 10:00:00,157.52,157.93,156.89,156.99,143808.0,145.6065,145.9855,145.0241,145.1166,143808.0
2019-06-26 11:00:00,156.9,157.54,156.54,157.15,199620.0,145.0334,145.625,144.7006,145.2645,199620.0
2019-06-26 12:00:00,157.18,157.81,156.88,157.81,90091.0,145.2922,145.8745,145.0149,145.8745,90091.0
2019-06-26 13:00:00,157.76,157.83,157.35,157.75,66169.0,145.8283,145.893,145.4493,145.8191,66169.0
2019-06-26 14:00:00,157.75,157.95,156.37,156.96,117516.0,145.8191,146.004,144.5435,145.0888,117516.0
2019-06-26 15:00:00,156.96,157.31,156.61,156.85,272692.0,145.0888,145.4124,144.7653,144.9871,272692.0
2019-06-27 09:30:00,157.28,158.31,156.36,158.31,131022.0,145.3846,146.3367,144.5342,146.3367,131022.0
2019-06-27 10:00:00,158.3,158.71,157.85,158.04,110074.0,146.3275,146.7065,145.9115,146.0871,110074.0
2019-06-27 11:00:00,158.05,158.28,157.43,158.05,80947.0,146.0964,146.309,145.5233,146.0964,80947.0
2019-06-27 12:00:00,158.02,158.4,157.89,158.18,50655.0,146.0687,146.4199,145.9485,146.2166,50655.0
2019-06-27 13:00:00,158.17,158.45,157.99,158.21,94279.0,146.2073,146.4661,146.0409,146.2443,94279.0
2019-06-27 14:00:00,158.14,158.62,157.84,157.84,64343.0,146.1796,146.6233,145.9023,145.9023,64343.0
2019-06-27 15:00:00,157.88,158.62,157.63,157.75,226453.0,145.9392,146.6233,145.7082,145.8191,226453.0
2019-06-28 09:30:00,158.05,158.25,156.5,157.08,194058.0,146.0964,146.2813,144.6636,145.1998,194058.0
2019-06-28 10:00:00,157.05,158.02,156.84,157.08,376585.0,145.172,146.0687,144.9779,145.1998,376585.0
2019-06-28 11:00:00,157.22,157.84,157.04,157.59,131877.0,145.3292,145.9023,145.1628,145.6712,131877.0
2019-06-28 12:00:00,157.63,158.2,157.62,158.13,77244.0,145.7082,146.235,145.6989,146.1703,77244.0
2019-06-28 13:00:00,158.11,159.14,158.09,158.47,125590.0,146.1519,147.104,146.1334,146.4846,125590.0
2019-06-28 14:00:00,158.39,158.4,157.74,157.76,157955.0,146.4107,146.4199,145.8098,145.8283,157955.0
2019-06-28 15:00:00,157.78,157.91,157.37,157.57,570096.0,145.8468,145.967,145.4678,145.6527,570096.0
2019-07-01 09:30:00,158.92,159.76,158.48,159.16,89553.0,146.9006,147.6771,146.4939,147.1224,89553.0
2019-07-01 10:00:00,159.35,159.85,158.51,158.77,136580.0,147.2981,147.7603,146.5216,146.7619,136580.0
2019-07-01 11:00:00,158.74,159.18,158.53,158.88,154429.0,146.7342,147.1409,146.5401,146.8636,154429.0
2019-07-01 12:00:00,158.93,159.02,158.7,158.71,51555.0,146.9098,146.993,146.6972,146.7065,51555.0
2019-07-01 13:00:00,158.75,158.75,157.91,158.47,77952.0,146.7434,146.7434,145.967,146.4846,77952.0
2019-07-01 14:00:00,158.38,158.49,158.07,158.15,133021.0,146.4014,146.5031,146.1149,146.1888,133021.0
2019-07-01 15:00:00,158.13,158.91,158.12,158.86,262332.0,146.1703,146.8913,146.1611,146.8451,262332.0
2019-07-02 09:30:00,158.92,159.1,157.32,159.01,96360.0,146.9006,147.067,145.4216,146.9838,96360.0
2019-07-02 10:00:00,159.04,160.27,159.04,160.14,147588.0,147.0115,148.1485,147.0115,148.0283,147588.0
2019-07-02 11:00:00,160.14,160.46,159.95,160.26,103584.0,148.0283,148.3241,147.8527,148.1392,103584.0
2019-07-02 12:00:00,160.26,160.57,159.96,160.47,135116.0,148.1392,148.4258,147.8619,148.3334,135116.0
2019-07-02 13:00:00,160.45,161.79,160.41,161.55,372205.0,148.3149,149.5535,148.2779,149.3317,372205.0
2019-07-02 14:00:00,161.49,161.51,160.99,161.01,119793.0,149.2762,149.2947,148.814,148.8325,119793.0
2019-07-02 15:00:00,161.01,161.84,160.95,161.84,329836.0,148.8325,149.5997,148.7771,149.5997,329836.0
2019-07-03 09:30:00,162.32,164.49,162.0,164.19,145018.0,150.0434,152.0493,149.7476,151.772,145018.0
2019-07-03 10:00:00,164.12,164.85,163.72,164.85,153464.0,151.7073,152.3821,151.3376,152.3821,153464.0
2019-07-03 11:00:00,164.81,165.87,164.76,165.5,234811.0,152.3451,153.325,152.2989,152.9829,234811.0
2019-07-03 12:00:00,165.5,165.94,164.36,164.78,256432.0,152.9829,153.3897,151.9292,152.3174,256432.0
2019-07-05 09:30:00,164.02,165.2,163.63,164.87,59195.0,151.6149,152.7056,151.2544,152.4006,59195.0
2019-07-05 10:00:00,164.94,165.15,163.29,163.5,73029.0,152.4653,152.6594,150.9401,151.1342,73029.0
2019-07-05 11:00:00,163.51,163.59,162.84,163.29,89207.0,151.1434,151.2174,150.5241,150.9401,89207.0
2019-07-05 12:00:00,163.28,163.91,163.21,163.65,75454.0,150.9308,151.5132,150.8661,151.2729,75454.0
2019-07-05 13:00:00,163.63,164.03,163.37,163.77,29395.0,151.2544,151.6241,151.014,151.3838,29395.0
2019-07-05 14:00:00,163.78,163.91,163.2,163.87,58800.0,151.393,151.5132,150.8569,151.4762,58800.0
2019-07-05 15:00:00,163.87,163.92,163.1,163.52,132638.0,151.4762,151.5224,150.7645,151.1527,132638.0
2019-07-08 09:30:00,163.25,163.39,162.35,163.0,36558.0,150.9031,151.0325,150.0712,150.672,36558.0
2019-07-08 10:00:00,163.06,163.45,160.16,160.48,198789.0,150.7275,151.088,148.0468,148.3426,198789.0
2019-07-08 11:00:00,160.5,161.33,160.5,161.13,125680.0,148.3611,149.1283,148.3611,148.9434,125680.0
2019-07-08 12:00:00,161.1,161.5,160.82,161.46,103530.0,148.9157,149.2855,148.6569,149.2485,103530.0
2019-07-08 13:00:00,161.46,161.87,161.35,161.66,68872.0,149.2485,149.6275,149.1468,149.4334,68872.0
2019-07-08 14:00:00,161.64,161.68,161.14,161.35,65124.0,149.4149,149.4518,148.9527,149.1468,65124.0
2019-07-08 15:00:00,161.35,161.9,161.21,161.73,198534.0,149.1468,149.6552,149.0174,149.4981,198534.0
2019-07-09 09:30:00,160.19,161.33,160.04,160.76,68894.0,148.0745,149.1283,147.9359,148.6014,68894.0
2019-07-09 10:00:00,160.84,161.03,159.81,160.42,96581.0,148.6754,148.851,147.7233,148.2871,96581.0
2019-07-09 11:00:00,160.42,160.79,160.11,160.13,52229.0,148.2871,148.6292,148.0006,148.0191,52229.0
2019-07-09 12:00:00,160.11,160.25,159.79,159.91,56710.0,148.0006,148.13,147.7048,147.8157,56710.0
2019-07-09 13:00:00,159.92,160.11,159.46,160.01,43919.0,147.825,148.0006,147.3998,147.9082,43919.0
2019-07-09 14:00:00,160.01,160.06,159.66,159.77,58764.0,147.9082,147.9544,147.5846,147.6863,58764.0
2019-07-09 15:00:00,159.74,160.0,159.45,159.75,170271.0,147.6586,147.8989,147.3905,147.6678,170271.0
2019-07-10 09:30:00,159.93,161.07,159.3,160.99,70403.0,147.8342,148.888,147.2519,148.814,70403.0
2019-07-10 10:00:00,161.23,161.29,160.04,160.14,92329.0,149.0359,149.0913,147.9359,148.0283,92329.0
2019-07-10 11:00:00,160.11,160.45,159.79,159.95,84515.0,148.0006,148.3149,147.7048,147.8527,84515.0
2019-07-10 12:00:00,160.02,160.53,159.94,160.2,47800.0,147.9174,148.3888,147.8434,148.0838,47800.0
2019-07-10 13:00:00,160.23,160.56,159.98,160.47,58472.0,148.1115,148.4166,147.8804,148.3334,58472.0
2019-07-10 14:00:00,160.51,160.77,160.38,160.76,51412.0,148.3703,148.6107,148.2502,148.6014,51412.0
2019-07-10 15:00:00,160.72,160.72,160.23,160.51,153468.0,148.5645,148.5645,148.1115,148.3703,153468.0
2019-07-11 09:30:00,179.53,185.77,177.54,181.17,2832488.0,165.9518,171.7199,164.1123,167.4678,2832488.0
2019-07-11 10:00:00,181.19,181.53,177.38,179.75,1424716.0,167.4863,167.8006,163.9644,166.1552,1424716.0
2019-07-11 11:00:00,179.75,181.21,178.81,179.27,772881.0,166.1552,167.5048,165.2863,165.7115,772881.0
2019-07-11 12:00:00,179.24,179.29,177.09,177.09,506101.0,165.6838,165.73,163.6964,163.6964,506101.0
2019-07-11 13:00:00,177.11,177.14,175.04,175.74,659565.0,163.7148,163.7426,161.8014,162.4485,659565.0
2019-07-11 14:00:00,175.76,175.86,173.21,173.24,661383.0,162.467,162.5594,160.1098,160.1375,661383.0
2019-07-11 15:00:00,173.22,175.37,173.0,175.33,1202131.0,160.1191,162.1064,159.9157,162.0695,1202131.0
2019-07-12 09:30:00,174.9,177.22,174.25,176.7,401870.0,161.672,163.8165,161.0712,163.3359,401870.0
2019-07-12 10:00:00,176.61,178.75,175.98,177.8,671006.0,163.2527,165.2308,162.6703,164.3527,671006.0
2019-07-12 11:00:00,177.75,178.59,176.82,178.08,551489.0,164.3064,165.0829,163.4468,164.6115,551489.0
2019-07-12 12:00:00,178.06,178.91,177.76,178.91,355767.0,164.593,165.3787,164.3157,165.3787,355767.0
2019-07-12 13:00:00,178.93,179.63,178.41,179.19,328637.0,165.3972,166.0443,164.9165,165.6375,328637.0
2019-07-12 14:00:00,179.22,179.47,178.96,179.1,168534.0,165.6653,165.8964,165.4249,165.5543,168534.0
2019-07-12 15:00:00,179.13,179.7,177.88,179.25,461991.0,165.5821,166.109,164.4266,165.693,461991.0
2019-07-15 09:30:00,179.05,179.56,177.35,178.87,140663.0,165.5081,165.9796,163.9367,165.3417,140663.0
2019-07-15 10:00:00,178.61,179.82,177.92,178.45,195296.0,165.1014,166.2199,164.4636,164.9535,195296.0
2019-07-15 11:00:00,178.42,178.52,177.49,178.08,129106.0,164.9258,165.0182,164.0661,164.6115,129106.0
2019-07-15 12:00:00,178.12,178.45,177.97,178.13,74961.0,164.6485,164.9535,164.5098,164.6577,74961.0
2019-07-15 13:00:00,178.1,178.13,177.42,177.71,89752.0,164.63,164.6577,164.0014,164.2695,89752.0
2019-07-15 14:00:00,177.69,177.73,176.36,176.42,100483.0,164.251,164.288,163.0216,163.077,100483.0
2019-07-15 15:00:00,176.45,177.54,176.41,177.04,202376.0,163.1048,164.1123,163.0678,163.6501,202376.0
2019-07-16 09:30:00,177.54,177.87,176.66,177.87,91117.0,164.1123,164.4174,163.2989,164.4174,91117.0
2019-07-16 10:00:00,177.72,179.6,176.79,179.45,306279.0,164.2787,166.0165,163.4191,165.8779,306279.0
2019-07-16 11:00:00,179.45,181.83,179.37,180.73,537649.0,165.8779,168.0779,165.8039,167.0611,537649.0
2019-07-16 12:00:00,180.77,182.12,180.18,180.76,370168.0,167.098,168.3459,166.5527,167.0888,370168.0
2019-07-16 13:00:00,180.8,181.75,180.02,180.25,405611.0,167.1258,168.0039,166.4048,166.6174,405611.0
2019-07-16 14:00:00,180.19,180.41,179.73,179.9,260514.0,166.5619,166.7653,166.1367,166.2938,260514.0
2019-07-16 15:00:00,179.87,180.39,179.82,179.96,289338.0,166.2661,166.7468,166.2199,166.3493,289338.0
2019-07-17 09:30:00,178.41,179.74,178.12,179.56,73375.0,164.9165,166.1459,164.6485,165.9796,73375.0
2019-07-17 10:00:00,179.56,181.85,179.43,180.03,323861.0,165.9796,168.0964,165.8594,166.414,323861.0
2019-07-17 11:00:00,180.1,180.4,179.72,180.2,141664.0,166.4787,166.756,166.1275,166.5711,141664.0
2019-07-17 12:00:00,180.23,180.3,179.68,180.21,85303.0,166.5989,166.6636,166.0905,166.5804,85303.0
2019-07-17 13:00:00,180.28,180.28,179.65,179.9,98779.0,166.6451,166.6451,166.0627,166.2938,98779.0
2019-07-17 14:00:00,179.87,179.88,178.94,179.02,95794.0,166.2661,166.2753,165.4064,165.4804,95794.0
2019-07-17 15:00:00,178.95,178.97,178.06,178.44,284056.0,165.4157,165.4342,164.593,164.9443,284056.0
2019-07-18 09:30:00,177.79,179.32,174.3,177.0,243148.0,164.3434,165.7577,161.1174,163.6132,243148.0
2019-07-18 10:00:00,177.05,178.49,176.82,177.94,233193.0,163.6594,164.9905,163.4468,164.4821,233193.0
2019-07-18 11:00:00,178.0,178.29,174.69,174.98,186951.0,164.5375,164.8056,161.4779,161.7459,186951.0
2019-07-18 12:00:00,174.94,176.7,174.94,175.8,83844.0,161.709,163.3359,161.709,162.5039,83844.0
2019-07-18 13:00:00,175.82,176.57,175.12,176.5,100702.0,162.5224,163.2157,161.8754,163.151,100702.0
2019-07-18 14:00:00,176.48,176.99,176.15,176.94,79572.0,163.1325,163.6039,162.8275,163.5577,79572.0
2019-07-18 15:00:00,176.93,177.45,176.32,176.94,249146.0,163.5485,164.0291,162.9846,163.5577,249146.0
2019-07-19 09:30:00,177.6,177.6,175.34,175.41,81226.0,164.1678,164.1678,162.0787,162.1434,81226.0
2019-07-19 10:00:00,175.46,175.53,174.76,174.95,143491.0,162.1896,162.2543,161.5426,161.7182,143491.0
2019-07-19 11:00:00,174.95,175.07,174.0,174.45,77116.0,161.7182,161.8291,160.8401,161.256,77116.0
2019-07-19 12:00:00,174.46,175.42,174.33,175.32,65066.0,161.2653,162.1527,161.1451,162.0602,65066.0
2019-07-19 13:00:00,175.32,175.35,174.99,175.11,50285.0,162.0602,162.088,161.7552,161.8661,50285.0
2019-07-19 14:00:00,175.13,175.29,173.97,174.64,92441.0,161.8846,162.0325,160.8123,161.4317,92441.0
2019-07-19 15:00:00,174.63,174.63,173.48,173.69,226079.0,161.4224,161.4224,160.3594,160.5535,226079.0
2019-07-22 09:30:00,173.78,173.78,171.76,172.18,101000.0,160.6367,160.6367,158.7695,159.1577,101000.0
2019-07-22 10:00:00,172.37,172.92,171.31,171.73,255081.0,159.3333,159.8417,158.3535,158.7417,255081.0
2019-07-22 11:00:00,171.71,172.2,171.51,171.82,104498.0,158.7233,159.1762,158.5384,158.8249,104498.0
2019-07-22 12:00:00,171.82,172.07,171.41,171.87,65385.0,158.8249,159.056,158.446,158.8712,65385.0
2019-07-22 13:00:00,171.93,171.93,171.21,171.62,63922.0,158.9266,158.9266,158.2611,158.6401,63922.0
2019-07-22 14:00:00,171.61,171.76,171.02,171.32,73942.0,158.6308,158.7695,158.0854,158.3628,73942.0
2019-07-22 15:00:00,171.3,171.95,170.46,170.67,338483.0,158.3443,158.9451,157.5678,157.7619,338483.0
2019-07-23 09:30:00,170.48,170.76,168.66,169.41,202358.0,157.5863,157.8451,155.9039,156.5972,202358.0
2019-07-23 10:00:00,169.41,171.14,169.13,171.14,197222.0,156.5972,158.1964,156.3384,158.1964,197222.0
2019-07-23 11:00:00,171.14,172.97,171.08,171.18,225224.0,158.1964,159.888,158.1409,158.2333,225224.0
2019-07-23 12:00:00,171.27,172.54,171.13,171.94,87224.0,158.3165,159.4905,158.1871,158.9359,87224.0
2019-07-23 13:00:00,171.89,172.48,171.34,172.11,128488.0,158.8896,159.435,158.3812,159.093,128488.0
2019-07-23 14:00:00,172.18,172.24,171.1,171.8,88188.0,159.1577,159.2132,158.1594,158.8065,88188.0
2019-07-23 15:00:00,171.71,172.17,171.14,172.08,200825.0,158.7233,159.1485,158.1964,159.0653,200825.0
2019-07-24 09:30:00,170.9,170.9,165.51,169.17,266562.0,157.9745,157.9745,152.9922,156.3754,266562.0
2019-07-24 10:00:00,169.18,170.47,168.67,169.01,302061.0,156.3846,157.577,155.9132,156.2275,302061.0
2019-07-24 11:00:00,168.99,169.94,168.46,169.88,159003.0,156.209,157.0871,155.7191,157.0317,159003.0
2019-07-24 12:00:00,169.87,170.89,169.66,170.68,75907.0,157.0224,157.9653,156.8283,157.7712,75907.0
2019-07-24 13:00:00,170.69,171.05,170.36,170.68,76260.0,157.7804,158.1132,157.4754,157.7712,76260.0
2019-07-24 14:00:00,170.68,171.51,170.67,171.38,91624.0,157.7712,158.5384,157.7619,158.4182,91624.0
2019-07-24 15:00:00,171.35,171.54,170.83,171.31,151121.0,158.3905,158.5661,157.9098,158.3535,151121.0
2019-07-25 09:30:00,170.72,170.89,168.91,169.44,101124.0,157.8081,157.9653,156.135,156.6249,101124.0
2019-07-25 10:00:00,169.45,170.62,169.45,170.01,258644.0,156.6342,157.7157,156.6342,157.1518,258644.0
2019-07-25 11:00:00,170.02,170.13,167.44,167.97,169463.0,157.1611,157.2628,154.7762,155.2661,169463.0
2019-07-25 12:00:00,168.01,168.23,166.97,167.31,149942.0,155.3031,155.5065,154.3418,154.656,149942.0
2019-07-25 13:00:00,167.31,167.76,166.87,167.2,154610.0,154.656,155.072,154.2493,154.5544,154610.0
2019-07-25 14:00:00,167.21,167.53,166.21,166.56,159759.0,154.5636,154.8594,153.6392,153.9628,159759.0
2019-07-25 15:00:00,166.58,166.73,166.1,166.6,453408.0,153.9813,154.1199,153.5376,153.9997,453408.0
2019-07-26 09:30:00,167.42,167.63,165.94,166.23,177715.0,154.7577,154.9518,153.3897,153.6577,177715.0
2019-07-26 10:00:00,166.24,167.0,165.97,166.44,213758.0,153.667,154.3695,153.4174,153.8518,213758.0
2019-07-26 11:00:00,166.49,167.15,166.45,167.07,113068.0,153.8981,154.5081,153.8611,154.4342,113068.0
2019-07-26 12:00:00,167.04,167.36,166.92,167.14,85494.0,154.4065,154.7023,154.2955,154.4989,85494.0
2019-07-26 13:00:00,167.15,167.25,166.6,166.8,102887.0,154.5081,154.6006,153.9997,154.1846,102887.0
2019-07-26 14:00:00,166.83,167.11,166.69,166.99,249123.0,154.2123,154.4712,154.0829,154.3602,249123.0
2019-07-26 15:00:00,166.99,167.6,166.9,167.2,189806.0,154.3602,154.9241,154.2771,154.5544,189806.0
2019-07-29 09:30:00,166.78,169.68,166.78,169.33,62341.0,154.1661,156.8468,154.1661,156.5233,62341.0
2019-07-29 10:00:00,169.31,170.35,169.0,170.33,97315.0,156.5048,157.4661,156.2182,157.4476,97315.0
2019-07-29 11:00:00,170.33,171.2,170.31,170.74,143159.0,157.4476,158.2518,157.4291,157.8266,143159.0
2019-07-29 12:00:00,170.74,171.16,170.44,171.16,98937.0,157.8266,158.2149,157.5493,158.2149,98937.0
2019-07-29 13:00:00,171.21,171.23,170.52,170.7,70147.0,158.2611,158.2796,157.6233,157.7896,70147.0
2019-07-29 14:00:00,170.7,171.14,170.51,171.08,94454.0,157.7896,158.1964,157.614,158.1409,94454.0
2019-07-29 15:00:00,171.07,172.49,171.03,172.24,423632.0,158.1317,159.4443,158.0947,159.2132,423632.0
2019-07-30 09:30:00,170.57,171.64,169.17,169.95,56926.0,157.6695,158.6586,156.3754,157.0964,56926.0
2019-07-30 10:00:00,169.93,170.38,169.68,169.97,88591.0,157.0779,157.4939,156.8468,157.1149,88591.0
2019-07-30 11:00:00,170.02,171.3,170.02,170.97,50150.0,157.1611,158.3443,157.1611,158.0392,50150.0
2019-07-30 12:00:00,170.95,171.69,170.65,171.64,53325.0,158.0207,158.7048,157.7434,158.6586,53325.0
2019-07-30 13:00:00,171.65,172.29,171.38,172.14,71344.0,158.6678,159.2594,158.4182,159.1207,71344.0
2019-07-30 14:00:00,172.14,172.38,172.05,172.29,50560.0,159.1207,159.3426,159.0375,159.2594,50560.0
2019-07-30 15:00:00,172.29,172.44,172.04,172.3,138704.0,159.2594,159.398,159.0283,159.2686,138704.0
2019-07-31 09:30:00,173.54,173.66,170.17,170.65,115866.0,160.4149,160.5258,157.2997,157.7434,115866.0
2019-07-31 10:00:00,170.76,171.43,169.27,170.3,283579.0,157.8451,158.4644,156.4678,157.4199,283579.0
2019-07-31 11:00:00,170.36,172.26,169.79,172.18,142323.0,157.4754,159.2317,156.9485,159.1577,142323.0
2019-07-31 12:00:00,172.16,172.92,172.13,172.92,103045.0,159.1392,159.8417,159.1115,159.8417,103045.0
2019-07-31 13:00:00,172.91,173.34,172.38,172.73,162129.0,159.8325,160.23,159.3426,159.6661,162129.0
2019-07-31 14:00:00,172.67,172.8,169.37,170.83,122664.0,159.6107,159.7308,156.5602,157.9098,122664.0
2019-07-31 15:00:00,170.65,172.02,169.88,169.88,343313.0,157.7434,159.0098,157.0317,157.0317,343313.0
2019-08-01 09:30:00,170.04,173.01,169.33,169.68,263676.0,157.1796,159.9249,156.5233,156.8468,263676.0
2019-08-01 10:00:00,169.75,169.75,165.05,166.86,560949.0,156.9115,156.9115,152.567,154.2401,560949.0
2019-08-01 11:00:00,166.92,169.8,166.62,169.74,449766.0,154.2955,156.9577,154.0182,156.9023,449766.0
2019-08-01 12:00:00,169.68,170.01,168.79,169.85,114099.0,156.8468,157.1518,156.0241,157.0039,114099.0
2019-08-01 13:00:00,169.88,170.23,166.42,167.13,173634.0,157.0317,157.3552,153.8334,154.4897,173634.0
2019-08-01 14:00:00,167.05,167.42,166.15,166.41,196004.0,154.4157,154.7577,153.5838,153.8241,196004.0
2019-08-01 15:00:00,166.46,168.08,166.0,167.53,416854.0,153.8703,155.3678,153.4451,154.8594,416854.0
2019-08-02 09:30:00,167.87,169.15,166.2,167.77,86377.0,155.1737,156.3569,153.63,155.0813,86377.0
2019-08-02 10:00:00,167.9,167.9,163.65,163.73,216506.0,155.2014,155.2014,151.2729,151.3468,216506.0
2019-08-02 11:00:00,163.69,164.5,163.33,163.87,278630.0,151.3098,152.0586,150.9771,151.4762,278630.0
2019-08-02 12:00:00,163.96,164.17,162.86,162.86,127649.0,151.5594,151.7535,150.5426,150.5426,127649.0
2019-08-02 13:00:00,162.89,164.65,162.34,164.35,153246.0,150.5703,152.1972,150.0619,151.9199,153246.0
2019-08-02 14:00:00,164.34,164.72,163.3,163.4,98922.0,151.9107,152.2619,150.9493,151.0418,98922.0
2019-08-02 15:00:00,163.42,164.71,163.36,164.56,315787.0,151.0602,152.2527,151.0048,152.114,315787.0
2019-08-05 09:30:00,162.36,163.28,161.35,161.52,138179.0,150.0804,150.9308,149.1468,149.3039,138179.0
2019-08-05 10:00:00,161.72,161.97,160.4,160.79,140303.0,149.4888,149.7199,148.2687,148.6292,140303.0
2019-08-05 11:00:00,160.86,161.97,160.57,160.9,167161.0,148.6939,149.7199,148.4258,148.7308,167161.0
2019-08-05 12:00:00,160.7,161.04,158.5,158.88,234989.0,148.546,148.8603,146.5124,146.8636,234989.0
2019-08-05 13:00:00,158.84,159.68,157.53,157.74,198059.0,146.8266,147.6031,145.6157,145.8098,198059.0
2019-08-05 14:00:00,157.74,158.54,157.13,158.41,306773.0,145.8098,146.5493,145.246,146.4292,306773.0
2019-08-05 15:00:00,158.37,159.25,157.75,158.94,403606.0,146.3922,147.2056,145.8191,146.9191,403606.0
2019-08-06 09:30:00,163.25,163.29,161.2,161.33,178416.0,150.9031,150.9401,149.0082,149.1283,178416.0
2019-08-06 10:00:00,161.42,161.44,159.91,160.93,401004.0,149.2115,149.23,147.8157,148.7586,401004.0
2019-08-06 11:00:00,161.01,162.2,159.59,161.93,326983.0,148.8325,149.9325,147.5199,149.6829,326983.0
2019-08-06 12:00:00,161.93,162.03,160.39,160.67,133819.0,149.6829,149.7754,148.2594,148.5182,133819.0
2019-08-06 13:00:00,160.74,162.75,160.74,162.52,173515.0,148.5829,150.4409,148.5829,150.2283,173515.0
2019-08-06 14:00:00,162.53,164.31,162.34,163.19,171573.0,150.2376,151.8829,150.0619,150.8476,171573.0
2019-08-06 15:00:00,163.2,164.43,162.39,163.82,426842.0,150.8569,151.9939,150.1081,151.43,426842.0
2019-08-07 09:30:00,161.57,162.87,160.38,162.34,149182.0,149.3502,150.5518,148.2502,150.0619,149182.0
2019-08-07 10:00:00,162.48,165.23,162.13,164.82,186717.0,150.1913,152.7334,149.8678,152.3544,186717.0
2019-08-07 11:00:00,164.8,165.68,164.49,165.03,213183.0,152.3359,153.1493,152.0493,152.5485,213183.0
2019-08-07 12:00:00,165.03,165.67,164.45,165.67,109787.0,152.5485,153.1401,152.0123,153.1401,109787.0
2019-08-07 13:00:00,165.67,165.78,165.07,165.23,173009.0,153.1401,153.2418,152.5855,152.7334,173009.0
2019-08-07 14:00:00,165.25,166.57,165.25,166.49,116383.0,152.7518,153.972,152.7518,153.8981,116383.0
2019-08-07 15:00:00,166.42,166.83,165.79,166.46,229663.0,153.8334,154.2123,153.251,153.8703,229663.0
2019-08-08 09:30:00,166.62,167.99,165.85,165.86,81603.0,154.0182,155.2846,153.3065,153.3157,81603.0
2019-08-08 10:00:00,165.76,167.08,164.88,166.3,152440.0,153.2233,154.4434,152.4098,153.7224,152440.0
2019-08-08 11:00:00,166.34,166.37,165.09,166.09,177025.0,153.7594,153.7871,152.6039,153.5283,177025.0
2019-08-08 12:00:00,166.04,166.67,165.78,166.37,104023.0,153.4821,154.0644,153.2418,153.7871,104023.0
2019-08-08 13:00:00,166.47,166.55,165.94,166.25,71516.0,153.8796,153.9535,153.3897,153.6762,71516.0
2019-08-08 14:00:00,166.23,166.4,165.79,166.25,148553.0,153.6577,153.8149,153.251,153.6762,148553.0
2019-08-08 15:00:00,166.26,166.93,166.12,166.67,311156.0,153.6855,154.3048,153.556,154.0644,311156.0
2019-08-09 09:30:00,166.51,167.67,166.32,167.0,97984.0,153.9165,154.9888,153.7409,154.3695,97984.0
2019-08-09 10:00:00,167.02,168.75,166.98,168.73,199926.0,154.388,155.9871,154.351,155.9686,199926.0
2019-08-09 11:00:00,168.71,169.64,168.23,169.01,141402.0,155.9502,156.8098,155.5065,156.2275,141402.0
2019-08-09 12:00:00,169.0,169.88,168.57,169.26,172513.0,156.2182,157.0317,155.8207,156.4586,172513.0
2019-08-09 13:00:00,169.32,170.0,169.24,169.82,107180.0,156.514,157.1426,156.4401,156.9762,107180.0
2019-08-09 14:00:00,169.81,170.2,169.73,170.02,92677.0,156.967,157.3275,156.893,157.1611,92677.0
2019-08-09 15:00:00,170.04,170.84,169.69,169.85,270851.0,157.1796,157.9191,156.856,157.0039,270851.0
2019-08-12 09:30:00,168.38,169.65,167.95,168.43,67448.0,155.6451,156.8191,155.2476,155.6913,67448.0
2019-08-12 10:00:00,168.52,168.69,167.24,168.29,211145.0,155.7745,155.9317,154.5913,155.5619,211145.0
2019-08-12 11:00:00,168.21,168.4,167.2,167.2,110970.0,155.488,155.6636,154.5544,154.5544,110970.0
2019-08-12 12:00:00,167.24,167.79,166.73,167.52,83372.0,154.5913,155.0997,154.1199,154.8502,83372.0
2019-08-12 13:00:00,167.44,167.88,166.86,167.15,84935.0,154.7762,155.1829,154.2401,154.5081,84935.0
2019-08-12 14:00:00,167.14,167.14,165.41,165.56,147028.0,154.4989,154.4989,152.8997,153.0384,147028.0
2019-08-12 15:00:00,165.57,166.11,165.04,165.65,158040.0,153.0476,153.5468,152.5577,153.1216,158040.0
2019-08-13 09:30:00,165.61,168.07,165.61,168.02,94169.0,153.0846,155.3586,153.0846,155.3123,94169.0
2019-08-13 10:00:00,167.91,169.04,167.11,168.43,211474.0,155.2107,156.2552,154.4712,155.6913,211474.0
2019-08-13 11:00:00,168.5,168.61,167.22,168.61,147315.0,155.756,155.8577,154.5728,155.8577,147315.0
2019-08-13 12:00:00,168.54,169.4,168.41,169.03,53215.0,155.793,156.588,155.6728,156.246,53215.0
2019-08-13 13:00:00,169.15,169.66,168.89,169.4,43506.0,156.3569,156.8283,156.1165,156.588,43506.0
2019-08-13 14:00:00,169.51,170.09,169.44,169.58,103177.0,156.6897,157.2258,156.6249,156.7544,103177.0
2019-08-13 15:00:00,169.65,169.65,169.13,169.44,175004.0,156.8191,156.8191,156.3384,156.6249,175004.0
2019-08-14 09:30:00,166.6,166.86,163.88,164.29,219359.0,153.9997,154.2401,151.4855,151.8644,219359.0
2019-08-14 10:00:00,164.29,165.68,163.26,163.26,565795.0,151.8644,153.1493,150.9123,150.9123,565795.0
2019-08-14 11:00:00,163.16,163.27,161.5,161.7,268659.0,150.8199,150.9216,149.2855,149.4703,268659.0
2019-08-14 12:00:00,161.65,162.46,161.25,161.71,203553.0,149.4241,150.1729,149.0544,149.4796,203553.0
2019-08-14 13:00:00,161.68,163.65,161.4,162.71,189214.0,149.4518,151.2729,149.193,150.4039,189214.0
2019-08-14 14:00:00,162.76,162.82,160.67,161.03,218083.0,150.4502,150.5056,148.5182,148.851,218083.0
2019-08-14 15:00:00,161.04,161.95,160.04,160.18,382775.0,148.8603,149.7014,147.9359,148.0653,382775.0
2019-08-15 09:30:00,161.02,161.21,158.61,160.24,85243.0,148.8418,149.0174,146.614,148.1208,85243.0
2019-08-15 10:00:00,160.24,160.84,159.5,159.59,189069.0,148.1208,148.6754,147.4367,147.5199,189069.0
2019-08-15 11:00:00,159.58,159.88,158.76,159.39,117090.0,147.5107,147.788,146.7527,147.335,117090.0
2019-08-15 12:00:00,159.39,160.69,158.92,159.2,183206.0,147.335,148.5367,146.9006,147.1594,183206.0
2019-08-15 13:00:00,159.19,159.5,157.34,157.38,146389.0,147.1502,147.4367,145.4401,145.4771,146389.0
2019-08-15 14:00:00,157.33,158.98,157.13,158.98,170767.0,145.4308,146.9561,145.246,146.9561,170767.0
2019-08-15 15:00:00,158.98,160.35,158.87,159.66,297839.0,146.9561,148.2224,146.8544,147.5846,297839.0
2019-08-16 09:30:00,160.33,162.17,160.33,161.72,163701.0,148.204,149.9048,148.204,149.4888,163701.0
2019-08-16 10:00:00,161.6,162.7,160.83,162.32,165760.0,149.3779,150.3947,148.6661,150.0434,165760.0
2019-08-16 11:00:00,162.24,163.17,162.08,162.28,120460.0,149.9695,150.8292,149.8216,150.0065,120460.0
2019-08-16 12:00:00,162.34,162.45,161.92,162.21,41092.0,150.0619,150.1636,149.6737,149.9418,41092.0
2019-08-16 13:00:00,162.24,162.59,161.77,161.83,65519.0,149.9695,150.293,149.535,149.5905,65519.0
2019-08-16 14:00:00,161.84,162.14,161.61,162.04,75829.0,149.5997,149.8771,149.3871,149.7846,75829.0
2019-08-16 15:00:00,162.02,162.06,160.9,161.23,329085.0,149.7661,149.8031,148.7308,149.0359,329085.0
2019-08-19 09:30:00,163.05,164.59,162.73,164.28,165165.0,150.7182,152.1418,150.4224,151.8552,165165.0
2019-08-19 10:00:00,164.23,164.78,163.24,164.02,294949.0,151.809,152.3174,150.8939,151.6149,294949.0
2019-08-19 11:00:00,164.05,164.1,163.39,163.67,96948.0,151.6426,151.6888,151.0325,151.2913,96948.0
2019-08-19 12:00:00,163.66,163.98,163.47,163.97,39357.0,151.2821,151.5779,151.1065,151.5687,39357.0
2019-08-19 13:00:00,163.96,164.05,163.69,163.8,40245.0,151.5594,151.6426,151.3098,151.4115,40245.0
2019-08-19 14:00:00,163.77,164.03,163.72,163.88,45986.0,151.3838,151.6241,151.3376,151.4855,45986.0
2019-08-19 15:00:00,163.86,163.93,162.76,163.01,182130.0,151.467,151.5317,150.4502,150.6813,182130.0
2019-08-20 09:30:00,162.56,163.4,162.0,162.1,42582.0,150.2653,151.0418,149.7476,149.8401,42582.0
2019-08-20 10:00:00,162.09,164.03,160.7,161.66,392020.0,149.8308,151.6241,148.546,149.4334,392020.0
2019-08-20 11:00:00,161.78,162.28,161.51,161.73,55592.0,149.5443,150.0065,149.2947,149.4981,55592.0
2019-08-20 12:00:00,161.81,162.25,161.74,162.17,39846.0,149.572,149.9787,149.5073,149.9048,39846.0
2019-08-20 13:00:00,162.12,162.56,161.76,162.11,50513.0,149.8586,150.2653,149.5258,149.8493,50513.0
2019-08-20 14:00:00,162.03,162.42,161.61,162.07,41089.0,149.7754,150.1359,149.3871,149.8124,41089.0
2019-08-20 15:00:00,162.12,162.12,160.98,161.27,149966.0,149.8586,149.8586,148.8048,149.0729,149966.0
2019-08-21 09:30:00,162.65,163.18,162.29,162.71,105658.0,150.3485,150.8384,150.0157,150.4039,105658.0
2019-08-21 10:00:00,162.86,163.5,162.4,163.48,67285.0,150.5426,151.1342,150.1174,151.1157,67285.0
2019-08-21 11:00:00,163.47,164.05,163.09,163.16,143736.0,151.1065,151.6426,150.7552,150.8199,143736.0
2019-08-21 12:00:00,163.14,163.18,162.15,162.38,171731.0,150.8014,150.8384,149.8863,150.0989,171731.0
2019-08-21 13:00:00,162.36,162.55,161.78,162.03,145149.0,150.0804,150.256,149.5443,149.7754,145149.0
2019-08-21 14:00:00,161.99,162.74,161.56,162.25,73960.0,149.7384,150.4317,149.3409,149.9787,73960.0
2019-08-21 15:00:00,162.3,162.62,162.06,162.24,122802.0,150.025,150.3208,149.8031,149.9695,122802.0
2019-08-22 09:30:00,162.4,162.4,160.75,161.19,51519.0,150.1174,150.1174,148.5922,148.9989,51519.0
2019-08-22 10:00:00,161.21,161.54,158.7,159.06,295853.0,149.0174,149.3224,146.6972,147.03,295853.0
2019-08-22 11:00:00,159.15,159.82,158.62,158.68,81474.0,147.1132,147.7325,146.6233,146.6787,81474.0
2019-08-22 12:00:00,158.64,159.25,157.96,157.96,89555.0,146.6418,147.2056,146.0132,146.0132,89555.0
2019-08-22 13:00:00,158.0,158.17,157.38,157.74,278856.0,146.0502,146.2073,145.4771,145.8098,278856.0
2019-08-22 14:00:00,157.72,157.78,157.21,157.37,163764.0,145.7914,145.8468,145.3199,145.4678,163764.0
2019-08-22 15:00:00,157.41,157.41,155.41,155.73,527275.0,145.5048,145.5048,143.6561,143.9519,527275.0
2019-08-23 09:30:00,155.0,156.9,154.0,156.2,297960.0,143.2771,145.0334,142.3527,144.3863,297960.0
2019-08-23 10:00:00,156.03,157.08,155.42,155.97,388255.0,144.2292,145.1998,143.6653,144.1737,388255.0
2019-08-23 11:00:00,156.07,156.1,153.55,154.0,167215.0,144.2661,144.2939,141.9367,142.3527,167215.0
2019-08-23 12:00:00,154.0,155.23,153.85,154.26,81540.0,142.3527,143.4897,142.214,142.593,81540.0
2019-08-23 13:00:00,154.19,154.72,153.99,154.47,78032.0,142.5283,143.0182,142.3435,142.7872,78032.0
2019-08-23 14:00:00,154.47,154.62,153.84,154.22,138873.0,142.7872,142.9258,142.2048,142.5561,138873.0
2019-08-23 15:00:00,154.21,154.32,152.29,153.34,295446.0,142.5468,142.6485,140.772,141.7426,295446.0
2019-08-26 09:30:00,154.23,154.51,152.51,153.26,180509.0,142.5653,142.8241,140.9754,141.6687,180509.0
2019-08-26 10:00:00,153.3,153.92,152.96,153.44,213629.0,141.7056,142.2788,141.3914,141.8351,213629.0
2019-08-26 11:00:00,153.47,154.16,152.32,152.32,341072.0,141.8628,142.5006,140.7998,140.7998,341072.0
2019-08-26 12:00:00,152.32,153.38,152.2,153.21,57875.0,140.7998,141.7796,140.6888,141.6224,57875.0
2019-08-26 13:00:00,153.29,153.4,153.02,153.23,52931.0,141.6964,141.7981,141.4468,141.6409,52931.0
2019-08-26 14:00:00,153.22,153.23,152.67,152.86,58212.0,141.6317,141.6409,141.1233,141.2989,58212.0
2019-08-26 15:00:00,152.88,153.1,152.64,152.91,255008.0,141.3174,141.5208,141.0956,141.3451,255008.0
2019-08-27 09:30:00,153.19,153.54,152.19,152.65,61223.0,141.604,141.9275,140.6796,141.1048,61223.0
2019-08-27 10:00:00,152.65,152.81,151.54,151.54,181963.0,141.1048,141.2527,140.0788,140.0788,181963.0
2019-08-27 11:00:00,151.56,151.67,150.25,150.33,191785.0,140.0972,140.1989,138.8863,138.9603,191785.0
2019-08-27 12:00:00,150.38,150.44,146.33,146.46,399756.0,139.0065,139.0619,135.2628,135.383,399756.0
2019-08-27 13:00:00,146.41,148.19,146.25,147.49,315357.0,135.3367,136.9821,135.1888,136.3351,315357.0
2019-08-27 14:00:00,147.44,148.14,147.15,147.44,214588.0,136.2888,136.9359,136.0208,136.2888,214588.0
2019-08-27 15:00:00,147.44,147.73,146.23,146.34,600974.0,136.2888,136.5569,135.1704,135.272,600974.0
2019-08-28 09:30:00,146.28,147.97,145.5,147.76,346679.0,135.2166,136.7788,134.4956,136.5846,346679.0
2019-08-28 10:00:00,147.77,149.38,147.54,148.78,171690.0,136.5939,138.0821,136.3813,137.5275,171690.0
2019-08-28 11:00:00,148.76,148.84,147.63,147.65,275661.0,137.509,137.583,136.4645,136.483,275661.0
2019-08-28 12:00:00,147.66,147.81,146.58,147.09,407948.0,136.4922,136.6309,135.4939,135.9653,407948.0
2019-08-28 13:00:00,147.14,148.34,147.14,147.48,155847.0,136.0115,137.1208,136.0115,136.3258,155847.0
2019-08-28 14:00:00,147.48,148.6,147.46,148.01,92615.0,136.3258,137.3611,136.3073,136.8157,92615.0
2019-08-28 15:00:00,147.96,148.01,147.19,147.46,299885.0,136.7695,136.8157,136.0578,136.3073,299885.0
2019-08-29 09:30:00,149.09,150.74,148.91,150.05,286101.0,137.8141,139.3393,137.6477,138.7014,286101.0
2019-08-29 10:00:00,149.96,150.68,149.71,150.61,131056.0,138.6183,139.2838,138.3872,139.2191,131056.0
2019-08-29 11:00:00,150.59,152.24,150.32,151.88,472988.0,139.2006,140.7258,138.951,140.393,472988.0
2019-08-29 12:00:00,151.88,152.12,151.62,152.0,158378.0,140.393,140.6149,140.1527,140.504,158378.0
2019-08-29 13:00:00,152.08,152.23,151.69,151.89,55738.0,140.5779,140.7166,140.2174,140.4023,55738.0
2019-08-29 14:00:00,151.9,152.33,151.73,152.25,124974.0,140.4115,140.809,140.2544,140.7351,124974.0
2019-08-29 15:00:00,152.22,152.83,151.94,152.49,328063.0,140.7073,141.2712,140.4485,140.9569,328063.0
2019-08-30 09:30:00,153.3,155.11,153.15,154.44,183421.0,141.7056,143.3787,141.567,142.7594,183421.0
2019-08-30 10:00:00,154.55,155.37,153.19,153.43,289894.0,142.8611,143.6191,141.604,141.8258,289894.0
2019-08-30 11:00:00,153.43,153.74,152.54,153.41,156406.0,141.8258,142.1124,141.0031,141.8073,156406.0
2019-08-30 12:00:00,153.44,154.31,153.44,154.08,51536.0,141.8351,142.6393,141.8351,142.4266,51536.0
2019-08-30 13:00:00,154.16,154.54,153.85,153.88,48093.0,142.5006,142.8519,142.214,142.2418,48093.0
2019-08-30 14:00:00,153.94,154.24,153.68,153.97,45624.0,142.2972,142.5745,142.0569,142.325,45624.0
2019-08-30 15:00:00,153.98,154.37,153.64,153.81,206304.0,142.3342,142.6947,142.0199,142.1771,206304.0
2019-09-03 09:30:00,152.82,154.96,152.12,153.85,161540.0,141.2619,143.2401,140.6149,142.214,161540.0
2019-09-03 10:00:00,153.76,154.94,153.28,154.44,545718.0,142.1309,143.2216,141.6872,142.7594,545718.0
2019-09-03 11:00:00,154.41,154.56,152.94,153.91,402167.0,142.7317,142.8703,141.3729,142.2695,402167.0
2019-09-03 12:00:00,153.88,154.55,153.61,153.99,177559.0,142.2418,142.8611,141.9922,142.3435,177559.0
2019-09-03 13:00:00,154.01,154.58,153.86,154.53,140880.0,142.3619,142.8888,142.2233,142.8426,140880.0
2019-09-03 14:00:00,154.55,155.0,154.36,154.54,147010.0,142.8611,143.2771,142.6855,142.8519,147010.0
2019-09-03 15:00:00,154.54,155.33,154.32,155.02,297847.0,142.8519,143.5821,142.6485,143.2956,297847.0
2019-09-04 09:30:00,156.44,157.58,155.81,157.0,153517.0,144.6082,145.6619,144.0258,145.1258,153517.0
2019-09-04 10:00:00,156.89,157.01,154.9,154.95,102669.0,145.0241,145.135,143.1846,143.2309,102669.0
2019-09-04 11:00:00,154.99,155.26,154.1,155.04,117712.0,143.2678,143.5174,142.4451,143.314,117712.0
2019-09-04 12:00:00,155.05,155.2,154.58,155.08,84727.0,143.3233,143.4619,142.8888,143.351,84727.0
2019-09-04 13:00:00,155.1,155.11,153.76,154.22,86209.0,143.3695,143.3787,142.1309,142.5561,86209.0
2019-09-04 14:00:00,154.22,154.23,152.98,153.07,77853.0,142.5561,142.5653,141.4098,141.493,77853.0
2019-09-04 15:00:00,153.06,153.09,152.53,152.88,289812.0,141.4838,141.5115,140.9939,141.3174,289812.0
2019-09-05 09:30:00,154.89,154.89,152.47,152.91,68745.0,143.1754,143.1754,140.9384,141.3451,68745.0
2019-09-05 10:00:00,153.07,153.34,152.1,152.88,359829.0,141.493,141.7426,140.5964,141.3174,359829.0
2019-09-05 11:00:00,152.93,153.24,152.16,152.77,149117.0,141.3636,141.6502,140.6519,141.2157,149117.0
2019-09-05 12:00:00,152.77,152.81,152.34,152.42,105355.0,141.2157,141.2527,140.8182,140.8922,105355.0
2019-09-05 13:00:00,152.43,152.51,151.8,151.82,98238.0,140.9014,140.9754,140.3191,140.3376,98238.0
2019-09-05 14:00:00,151.86,151.95,151.27,151.5,137519.0,140.3746,140.4577,139.8292,140.0418,137519.0
2019-09-05 15:00:00,151.44,151.77,150.94,151.0,578606.0,139.9863,140.2914,139.5241,139.5796,578606.0
2019-09-06 09:30:00,150.86,151.76,150.0,150.43,179549.0,139.4502,140.2821,138.6552,139.0527,179549.0
2019-09-06 10:00:00,150.43,153.05,150.35,152.72,468970.0,139.0527,141.4746,138.9788,141.1695,468970.0
2019-09-06 11:00:00,152.75,154.64,152.74,153.45,187875.0,141.1972,142.9443,141.188,141.8443,187875.0
2019-09-06 12:00:00,153.48,154.08,153.31,153.79,98080.0,141.872,142.4266,141.7149,142.1586,98080.0
2019-09-06 13:00:00,153.76,154.05,153.54,153.99,61964.0,142.1309,142.3989,141.9275,142.3435,61964.0
2019-09-06 14:00:00,154.02,154.72,153.95,154.6,160041.0,142.3712,143.0182,142.3065,142.9073,160041.0
2019-09-06 15:00:00,154.57,154.58,153.64,153.82,340387.0,142.8796,142.8888,142.0199,142.1863,340387.0
2019-09-09 09:30:00,155.17,158.64,154.65,157.63,257429.0,143.4342,146.6418,142.9535,145.7082,257429.0
2019-09-09 10:00:00,157.79,158.06,157.2,157.86,237159.0,145.8561,146.1056,145.3107,145.9208,237159.0
2019-09-09 11:00:00,157.86,158.68,157.79,158.63,192826.0,145.9208,146.6787,145.8561,146.6325,192826.0
2019-09-09 12:00:00,158.62,159.43,158.55,159.17,185121.0,146.6233,147.372,146.5586,147.1317,185121.0
2019-09-09 13:00:00,159.11,160.42,158.73,160.35,170827.0,147.0762,148.2871,146.725,148.2224,170827.0
2019-09-09 14:00:00,160.31,161.98,160.28,161.74,280034.0,148.1855,149.7292,148.1577,149.5073,280034.0
2019-09-09 15:00:00,161.71,162.59,161.61,162.19,685181.0,149.4796,150.293,149.3871,149.9233,685181.0
2019-09-10 09:30:00,162.39,164.23,160.27,163.46,264904.0,150.1081,151.809,148.1485,151.0972,264904.0
2019-09-10 10:00:00,163.3,166.53,163.1,165.67,378252.0,150.9493,153.935,150.7645,153.1401,378252.0
2019-09-10 11:00:00,165.75,166.81,164.76,166.03,452329.0,153.214,154.1939,152.2989,153.4728,452329.0
2019-09-10 12:00:00,166.09,166.96,165.26,165.35,277169.0,153.5283,154.3325,152.7611,152.8443,277169.0
2019-09-10 13:00:00,165.41,165.73,164.71,165.23,137680.0,152.8997,153.1955,152.2527,152.7334,137680.0
2019-09-10 14:00:00,165.2,165.21,163.95,164.45,143135.0,152.7056,152.7149,151.5502,152.0123,143135.0
2019-09-10 15:00:00,164.45,165.19,164.42,164.89,541927.0,152.0123,152.6964,151.9846,152.4191,541927.0
2019-09-11 09:30:00,164.42,165.46,162.5,162.73,161768.0,151.9846,152.946,150.2098,150.4224,161768.0
2019-09-11 10:00:00,162.88,163.41,160.19,161.27,332172.0,150.5611,151.051,148.0745,149.0729,332172.0
2019-09-11 11:00:00,161.27,161.84,160.38,161.01,232297.0,149.0729,149.5997,148.2502,148.8325,232297.0
2019-09-11 12:00:00,161.0,161.28,160.74,161.06,151251.0,148.8233,149.0821,148.5829,148.8787,151251.0
2019-09-11 13:00:00,161.1,161.57,161.0,161.31,180548.0,148.9157,149.3502,148.8233,149.1098,180548.0
2019-09-11 14:00:00,161.3,161.88,161.15,161.57,254479.0,149.1006,149.6367,148.9619,149.3502,254479.0
2019-09-11 15:00:00,161.6,161.86,161.32,161.81,299068.0,149.3779,149.6182,149.1191,149.572,299068.0
2019-09-12 09:30:00,165.13,165.28,161.01,162.53,218322.0,152.6409,152.7796,148.8325,150.2376,218322.0
2019-09-12 10:00:00,162.52,162.65,160.76,161.25,674254.0,150.2283,150.3485,148.6014,149.0544,674254.0
2019-09-12 11:00:00,161.25,162.02,160.67,161.89,439756.0,149.0544,149.7661,148.5182,149.646,439756.0
2019-09-12 12:00:00,161.88,161.91,161.15,161.15,234355.0,149.6367,149.6645,148.9619,148.9619,234355.0
2019-09-12 13:00:00,161.14,161.45,160.41,160.5,251677.0,148.9527,149.2392,148.2779,148.3611,251677.0
2019-09-12 14:00:00,160.44,160.51,159.66,159.77,371931.0,148.3056,148.3703,147.5846,147.6863,371931.0
2019-09-12 15:00:00,159.76,159.78,158.75,159.05,492600.0,147.6771,147.6955,146.7434,147.0208,492600.0
2019-09-13 09:30:00,160.1,162.99,159.61,161.55,312319.0,147.9913,150.6628,147.5384,149.3317,312319.0
2019-09-13 10:00:00,161.5,161.67,161.15,161.49,480979.0,149.2855,149.4426,148.9619,149.2762,480979.0
2019-09-13 11:00:00,161.47,161.92,159.55,160.26,305317.0,149.2577,149.6737,147.4829,148.1392,305317.0
2019-09-13 12:00:00,160.3,160.77,159.85,160.74,124271.0,148.1762,148.6107,147.7603,148.5829,124271.0
2019-09-13 13:00:00,160.74,161.55,160.74,161.26,104486.0,148.5829,149.3317,148.5829,149.0636,104486.0
2019-09-13 14:00:00,161.29,161.52,160.97,161.13,85024.0,149.0913,149.3039,148.7955,148.9434,85024.0
2019-09-13 15:00:00,161.12,161.3,160.49,160.85,261981.0,148.9342,149.1006,148.3519,148.6846,261981.0
2019-09-16 09:30:00,159.98,161.68,159.98,161.01,116836.0,147.8804,149.4518,147.8804,148.8325,116836.0
2019-09-16 10:00:00,161.04,163.38,161.04,163.25,118085.0,148.8603,151.0233,148.8603,150.9031,118085.0
2019-09-16 11:00:00,163.41,163.74,162.61,162.9,127623.0,151.051,151.356,150.3115,150.5796,127623.0
2019-09-16 12:00:00,162.93,163.96,162.93,163.47,68127.0,150.6073,151.5594,150.6073,151.1065,68127.0
2019-09-16 13:00:00,163.52,164.38,163.46,164.34,85002.0,151.1527,151.9476,151.0972,151.9107,85002.0
2019-09-16 14:00:00,164.38,165.36,164.27,165.34,132924.0,151.9476,152.8535,151.846,152.835,132924.0
2019-09-16 15:00:00,165.33,165.62,164.99,165.49,340820.0,152.8258,153.0939,152.5115,152.9737,340820.0
2019-09-17 09:30:00,164.09,165.76,162.7,164.14,77526.0,151.6796,153.2233,150.3947,151.7258,77526.0
2019-09-17 10:00:00,164.16,164.27,163.0,163.08,251174.0,151.7443,151.846,150.672,150.746,251174.0
2019-09-17 11:00:00,163.11,163.51,162.2,162.22,111496.0,150.7737,151.1434,149.9325,149.951,111496.0
2019-09-17 12:00:00,162.26,162.65,161.26,161.49,132993.0,149.988,150.3485,149.0636,149.2762,132993.0
2019-09-17 13:00:00,161.47,161.47,160.79,161.16,125553.0,149.2577,149.2577,148.6292,148.9712,125553.0
2019-09-17 14:00:00,161.17,161.65,161.04,161.48,78935.0,148.9804,149.4241,148.8603,149.267,78935.0
2019-09-17 15:00:00,161.53,161.8,161.05,161.46,218170.0,149.3132,149.5628,148.8695,149.2485,218170.0
2019-09-18 09:30:00,161.01,161.66,160.39,160.44,46285.0,148.8325,149.4334,148.2594,148.3056,46285.0
2019-09-18 10:00:00,160.42,161.85,160.32,161.6,86164.0,148.2871,149.609,148.1947,149.3779,86164.0
2019-09-18 11:00:00,161.63,161.96,160.49,160.84,49962.0,149.4056,149.7107,148.3519,148.6754,49962.0
2019-09-18 12:00:00,160.78,161.24,160.51,160.83,86776.0,148.6199,149.0451,148.3703,148.6661,86776.0
2019-09-18 13:00:00,160.77,160.83,160.06,160.53,167162.0,148.6107,148.6661,147.9544,148.3888,167162.0
2019-09-18 14:00:00,160.43,161.0,159.38,160.27,395085.0,148.2964,148.8233,147.3258,148.1485,395085.0
2019-09-18 15:00:00,160.29,160.76,159.97,160.51,298217.0,148.167,148.6014,147.8712,148.3703,298217.0
2019-09-19 09:30:00,161.02,163.42,160.59,163.42,73904.0,148.8418,151.0602,148.4443,151.0602,73904.0
2019-09-19 10:00:00,163.38,163.86,162.39,162.5,110441.0,151.0233,151.467,150.1081,150.2098,110441.0
2019-09-19 11:00:00,162.46,164.69,162.29,164.6,154834.0,150.1729,152.2342,150.0157,152.151,154834.0
2019-09-19 12:00:00,164.52,165.43,164.34,165.12,195707.0,152.0771,152.9182,151.9107,152.6317,195707.0
2019-09-19 13:00:00,165.07,166.45,165.07,166.29,250041.0,152.5855,153.8611,152.5855,153.7132,250041.0
2019-09-19 14:00:00,166.31,166.7,164.69,164.81,453169.0,153.7317,154.0922,152.2342,152.3451,453169.0
2019-09-19 15:00:00,164.79,164.98,164.35,164.65,243210.0,152.3266,152.5023,151.9199,152.1972,243210.0
2019-09-20 09:30:00,165.54,166.72,163.83,165.16,407461.0,153.0199,154.1107,151.4392,152.6686,407461.0
2019-09-20 10:00:00,165.06,166.13,164.93,165.34,135317.0,152.5762,153.5653,152.456,152.835,135317.0
2019-09-20 11:00:00,165.32,166.04,165.2,165.39,100128.0,152.8165,153.4821,152.7056,152.8813,100128.0
2019-09-20 12:00:00,165.31,165.43,164.59,164.59,97269.0,152.8073,152.9182,152.1418,152.1418,97269.0
2019-09-20 13:00:00,164.59,164.59,162.82,163.0,98735.0,152.1418,152.1418,150.5056,150.672,98735.0
2019-09-20 14:00:00,163.03,163.53,162.66,162.93,166431.0,150.6997,151.1619,150.3577,150.6073,166431.0
2019-09-20 15:00:00,162.95,162.98,161.32,161.35,619453.0,150.6258,150.6535,149.1191,149.1468,619453.0
2019-09-23 09:30:00,160.57,161.0,160.15,160.34,59914.0,148.4258,148.8233,148.0376,148.2132,59914.0
2019-09-23 10:00:00,160.41,161.4,160.03,160.76,214859.0,148.2779,149.193,147.9266,148.6014,214859.0
2019-09-23 11:00:00,160.81,161.17,160.57,160.85,78739.0,148.6476,148.9804,148.4258,148.6846,78739.0
2019-09-23 12:00:00,160.73,160.81,160.29,160.5,218424.0,148.5737,148.6476,148.167,148.3611,218424.0
2019-09-23 13:00:00,160.5,161.13,160.32,160.96,232147.0,148.3611,148.9434,148.1947,148.7863,232147.0
2019-09-23 14:00:00,160.96,161.07,159.83,159.85,176420.0,148.7863,148.888,147.7418,147.7603,176420.0
2019-09-23 15:00:00,159.9,160.43,159.69,160.08,334560.0,147.8065,148.2964,147.6124,147.9729,334560.0
2019-09-24 09:30:00,160.79,161.57,160.35,161.04,103008.0,148.6292,149.3502,148.2224,148.8603,103008.0
2019-09-24 10:00:00,161.03,161.61,160.42,160.56,244209.0,148.851,149.3871,148.2871,148.4166,244209.0
2019-09-24 11:00:00,160.6,160.65,158.56,158.74,138371.0,148.4535,148.4997,146.5678,146.7342,138371.0
2019-09-24 12:00:00,158.73,159.44,157.44,157.91,158559.0,146.725,147.3813,145.5325,145.967,158559.0
2019-09-24 13:00:00,157.98,158.57,156.78,156.8,208580.0,146.0317,146.5771,144.9224,144.9409,208580.0
2019-09-24 14:00:00,156.78,158.56,156.73,157.48,213083.0,144.9224,146.5678,144.8762,145.5695,213083.0
2019-09-24 15:00:00,157.48,158.16,157.43,157.92,185691.0,145.5695,146.1981,145.5233,145.9762,185691.0
2019-09-25 09:30:00,157.46,158.46,156.02,156.03,83036.0,145.551,146.4754,144.2199,144.2292,83036.0
2019-09-25 10:00:00,156.16,156.79,155.14,156.09,293985.0,144.3493,144.9317,143.4065,144.2846,293985.0
2019-09-25 11:00:00,156.07,156.65,155.42,155.54,247365.0,144.2661,144.8023,143.6653,143.7762,247365.0
2019-09-25 12:00:00,155.56,155.89,155.1,155.21,111701.0,143.7947,144.0998,143.3695,143.4712,111701.0
2019-09-25 13:00:00,155.25,156.46,155.24,156.32,177327.0,143.5082,144.6266,143.4989,144.4972,177327.0
2019-09-25 14:00:00,156.31,156.61,155.51,155.53,70498.0,144.488,144.7653,143.7485,143.767,70498.0
2019-09-25 15:00:00,155.53,155.65,154.91,155.19,232930.0,143.767,143.8779,143.1939,143.4527,232930.0
2019-09-26 09:30:00,155.91,156.3,153.39,154.36,225541.0,144.1182,144.4787,141.7888,142.6855,225541.0
2019-09-26 10:00:00,154.22,154.84,151.12,151.24,272637.0,142.5561,143.1292,139.6905,139.8014,272637.0
2019-09-26 11:00:00,151.23,151.98,149.45,149.87,386525.0,139.7922,140.4855,138.1468,138.5351,386525.0
2019-09-26 12:00:00,149.82,151.42,149.78,150.53,308528.0,138.4888,139.9678,138.4519,139.1451,308528.0
2019-09-26 13:00:00,150.58,151.05,149.93,150.62,672610.0,139.1914,139.6258,138.5905,139.2283,672610.0
2019-09-26 14:00:00,150.62,151.73,149.88,149.94,164705.0,139.2283,140.2544,138.5443,138.5998,164705.0
2019-09-26 15:00:00,150.0,150.68,149.66,149.82,657349.0,138.6552,139.2838,138.3409,138.4888,657349.0
2019-09-27 09:30:00,150.61,152.04,148.13,150.16,336834.0,139.2191,140.5409,136.9267,138.8031,336834.0
2019-09-27 10:00:00,150.03,151.56,148.92,151.53,323226.0,138.683,140.0972,137.6569,140.0695,323226.0
2019-09-27 11:00:00,151.53,151.94,150.12,150.88,373644.0,140.0695,140.4485,138.7662,139.4687,373644.0
2019-09-27 12:00:00,150.84,150.84,149.25,149.56,147041.0,139.4317,139.4317,137.962,138.2485,147041.0
2019-09-27 13:00:00,149.47,150.13,148.74,149.06,185042.0,138.1653,138.7754,137.4905,137.7863,185042.0
2019-09-27 14:00:00,149.08,149.41,148.13,148.13,174673.0,137.8048,138.1099,136.9267,136.9267,174673.0
2019-09-27 15:00:00,148.25,149.49,148.15,149.48,232631.0,137.0376,138.1838,136.9451,138.1746,232631.0
2019-09-30 09:30:00,150.53,150.72,148.23,150.63,226114.0,139.1451,139.3208,137.0191,139.2376,226114.0
2019-09-30 10:00:00,150.55,151.82,150.01,151.56,240622.0,139.1636,140.3376,138.6645,140.0972,240622.0
2019-09-30 11:00:00,151.52,151.68,150.94,151.4,104160.0,140.0603,140.2082,139.5241,139.9493,104160.0
2019-09-30 12:00:00,151.47,152.44,151.4,152.44,81838.0,140.014,140.9107,139.9493,140.9107,81838.0
2019-09-30 13:00:00,152.43,152.89,151.92,152.63,79787.0,140.9014,141.3267,140.43,141.0863,79787.0
2019-09-30 14:00:00,152.6,152.76,152.08,152.49,101260.0,141.0586,141.2065,140.5779,140.9569,101260.0
2019-09-30 15:00:00,152.52,152.86,151.75,151.8,319139.0,140.9846,141.2989,140.2729,140.3191,319139.0
2019-10-01 09:30:00,152.96,153.1,151.52,152.72,119374.0,141.3914,141.5208,140.0603,141.1695,119374.0
2019-10-01 10:00:00,152.5,152.85,149.86,149.9,209378.0,140.9661,141.2897,138.5258,138.5628,209378.0
2019-10-01 11:00:00,149.89,150.22,149.45,149.65,135147.0,138.5535,138.8586,138.1468,138.3317,135147.0
2019-10-01 12:00:00,149.61,149.64,148.44,148.48,153953.0,138.2947,138.3225,137.2132,137.2502,153953.0
2019-10-01 13:00:00,148.48,148.99,147.92,148.85,140938.0,137.2502,137.7216,136.7325,137.5922,140938.0
2019-10-01 14:00:00,148.83,150.13,148.62,150.09,173968.0,137.5737,138.7754,137.3796,138.7384,173968.0
2019-10-01 15:00:00,150.13,150.68,149.72,150.42,213494.0,138.7754,139.2838,138.3964,139.0435,213494.0
2019-10-02 09:30:00,149.21,149.88,148.41,149.32,139461.0,137.925,138.5443,137.1855,138.0267,139461.0
2019-10-02 10:00:00,149.32,152.05,149.21,151.24,531619.0,138.0267,140.5502,137.925,139.8014,531619.0
2019-10-02 11:00:00,151.16,152.04,149.8,150.0,423243.0,139.7275,140.5409,138.4704,138.6552,423243.0
2019-10-02 12:00:00,150.0,150.5,149.19,149.89,235202.0,138.6552,139.1174,137.9065,138.5535,235202.0
2019-10-02 13:00:00,149.86,150.0,148.69,148.96,85389.0,138.5258,138.6552,137.4443,137.6939,85389.0
2019-10-02 14:00:00,148.91,149.38,148.47,149.35,100799.0,137.6477,138.0821,137.2409,138.0544,100799.0
2019-10-02 15:00:00,149.36,149.87,149.02,149.27,257789.0,138.0636,138.5351,137.7493,137.9804,257789.0
2019-10-03 09:30:00,149.02,150.04,148.62,149.33,113168.0,137.7493,138.6922,137.3796,138.0359,113168.0
2019-10-03 10:00:00,149.27,149.27,147.81,148.87,152512.0,137.9804,137.9804,136.6309,137.6107,152512.0
2019-10-03 11:00:00,148.86,149.43,148.33,148.81,199588.0,137.6014,138.1283,137.1115,137.5552,199588.0
2019-10-03 12:00:00,148.84,149.69,148.77,149.55,106779.0,137.583,138.3687,137.5183,138.2393,106779.0
2019-10-03 13:00:00,149.5,149.56,148.71,148.9,134616.0,138.193,138.2485,137.4628,137.6384,134616.0
2019-10-03 14:00:00,148.88,149.01,148.47,148.57,133822.0,137.6199,137.7401,137.2409,137.3334,133822.0
2019-10-03 15:00:00,148.57,148.83,147.86,148.6,333799.0,137.3334,137.5737,136.6771,137.3611,333799.0
2019-10-04 09:30:00,148.37,149.71,148.0,148.63,143347.0,137.1485,138.3872,136.8065,137.3888,143347.0
2019-10-04 10:00:00,148.71,149.81,148.25,148.75,247929.0,137.4628,138.4796,137.0376,137.4998,247929.0
2019-10-04 11:00:00,148.78,151.26,148.7,150.77,236610.0,137.5275,139.8199,137.4535,139.367,236610.0
2019-10-04 12:00:00,150.75,150.87,150.21,150.31,88917.0,139.3485,139.4594,138.8493,138.9418,88917.0
2019-10-04 13:00:00,150.31,151.0,150.23,150.7,143301.0,138.9418,139.5796,138.8678,139.3023,143301.0
2019-10-04 14:00:00,150.71,150.74,150.05,150.17,276632.0,139.3115,139.3393,138.7014,138.8124,276632.0
2019-10-04 15:00:00,150.17,151.05,150.15,150.67,437346.0,138.8124,139.6258,138.7939,139.2746,437346.0
2019-10-07 09:30:00,150.59,151.42,150.23,150.76,131073.0,139.2006,139.9678,138.8678,139.3577,131073.0
2019-10-07 10:00:00,150.71,151.1,150.31,150.66,318822.0,139.3115,139.672,138.9418,139.2653,318822.0
2019-10-07 11:00:00,150.67,151.85,150.62,150.82,326467.0,139.2746,140.3653,139.2283,139.4132,326467.0
2019-10-07 12:00:00,150.83,151.23,150.25,150.29,193937.0,139.4225,139.7922,138.8863,138.9233,193937.0
2019-10-07 13:00:00,150.29,150.98,150.11,150.82,261692.0,138.9233,139.5611,138.7569,139.4132,261692.0
2019-10-07 14:00:00,150.83,150.86,149.88,150.15,114706.0,139.4225,139.4502,138.5443,138.7939,114706.0
2019-10-07 15:00:00,150.16,150.22,149.15,149.18,350878.0,138.8031,138.8586,137.8695,137.8972,350878.0
2019-10-08 09:30:00,147.98,148.78,147.4,148.25,154403.0,136.788,137.5275,136.2519,137.0376,154403.0
2019-10-08 10:00:00,148.22,148.22,146.5,146.66,210025.0,137.0099,137.0099,135.4199,135.5678,210025.0
2019-10-08 11:00:00,146.62,148.1,146.57,147.65,224656.0,135.5309,136.8989,135.4846,136.483,224656.0
2019-10-08 12:00:00,147.6,148.37,147.02,147.73,203067.0,136.4367,137.1485,135.9006,136.5569,203067.0
2019-10-08 13:00:00,147.73,147.78,147.17,147.27,71359.0,136.5569,136.6031,136.0393,136.1317,71359.0
2019-10-08 14:00:00,147.27,148.22,146.83,147.85,191648.0,136.1317,137.0099,135.725,136.6678,191648.0
2019-10-08 15:00:00,147.85,148.14,147.11,147.12,212439.0,136.6678,136.9359,135.9838,135.993,212439.0
2019-10-09 09:30:00,148.39,148.99,147.38,147.88,94583.0,137.167,137.7216,136.2334,136.6956,94583.0
2019-10-09 10:00:00,147.95,148.58,147.76,147.86,82604.0,136.7603,137.3426,136.5846,136.6771,82604.0
2019-10-09 11:00:00,147.9,148.5,147.7,147.95,374326.0,136.7141,137.2687,136.5292,136.7603,374326.0
2019-10-09 12:00:00,147.98,148.4,147.87,148.04,60869.0,136.788,137.1762,136.6863,136.8435,60869.0
2019-10-09 13:00:00,148.08,149.5,148.05,149.29,244638.0,136.8804,138.193,136.8527,137.9989,244638.0
2019-10-09 14:00:00,149.21,149.66,149.13,149.31,149353.0,137.925,138.3409,137.851,138.0174,149353.0
2019-10-09 15:00:00,149.32,149.99,149.31,149.55,329767.0,138.0267,138.646,138.0174,138.2393,329767.0
2019-10-10 09:30:00,149.1,152.46,148.55,152.4,280217.0,137.8233,140.9292,137.3149,140.8737,280217.0
2019-10-10 10:00:00,152.36,152.39,150.46,151.81,298505.0,140.8367,140.8645,139.0804,140.3283,298505.0
2019-10-10 11:00:00,151.81,152.43,149.99,150.4,258516.0,140.3283,140.9014,138.646,139.025,258516.0
2019-10-10 12:00:00,150.43,150.93,149.84,150.02,95491.0,139.0527,139.5149,138.5073,138.6737,95491.0
2019-10-10 13:00:00,150.03,151.55,149.97,151.37,119466.0,138.683,140.088,138.6275,139.9216,119466.0
2019-10-10 14:00:00,151.4,151.47,150.18,150.59,170878.0,139.9493,140.014,138.8216,139.2006,170878.0
2019-10-10 15:00:00,150.59,150.91,150.34,150.79,323059.0,139.2006,139.4964,138.9695,139.3855,323059.0
2019-10-11 09:30:00,152.54,155.34,151.73,154.61,191891.0,141.0031,143.5914,140.2544,142.9166,191891.0
2019-10-11 10:00:00,154.78,155.99,154.57,155.21,324183.0,143.0737,144.1922,142.8796,143.4712,324183.0
2019-10-11 11:00:00,155.22,155.46,154.24,154.48,233298.0,143.4804,143.7023,142.5745,142.7964,233298.0
2019-10-11 12:00:00,154.5,154.51,152.81,153.85,193588.0,142.8149,142.8241,141.2527,142.214,193588.0
2019-10-11 13:00:00,153.84,154.09,153.51,153.91,80948.0,142.2048,142.4359,141.8998,142.2695,80948.0
2019-10-11 14:00:00,153.92,153.95,152.85,152.93,92228.0,142.2788,142.3065,141.2897,141.3636,92228.0
2019-10-11 15:00:00,152.99,153.54,152.32,152.39,330655.0,141.4191,141.9275,140.7998,140.8645,330655.0
2019-10-14 09:30:00,152.21,152.8,151.01,151.5,51680.0,140.6981,141.2435,139.5888,140.0418,51680.0
2019-10-14 10:00:00,151.49,152.77,150.81,152.77,290644.0,140.0325,141.2157,139.404,141.2157,290644.0
2019-10-14 11:00:00,152.74,152.74,151.61,151.74,98202.0,141.188,141.188,140.1435,140.2636,98202.0
2019-10-14 12:00:00,151.75,152.25,151.39,152.01,72923.0,140.2729,140.7351,139.9401,140.5132,72923.0
2019-10-14 13:00:00,151.99,152.21,151.78,152.21,54161.0,140.4947,140.6981,140.3006,140.6981,54161.0
2019-10-14 14:00:00,152.19,152.23,151.13,151.13,66246.0,140.6796,140.7166,139.6998,139.6998,66246.0
2019-10-14 15:00:00,151.13,151.64,150.79,151.58,302694.0,139.6998,140.1712,139.3855,140.1157,302694.0
2019-10-15 09:30:00,155.3,159.27,155.1,158.92,478554.0,143.5544,147.2241,143.3695,146.9006,478554.0
2019-10-15 10:00:00,158.92,161.15,158.37,160.81,569441.0,146.9006,148.9619,146.3922,148.6476,569441.0
2019-10-15 11:00:00,160.86,161.34,160.11,160.5,172352.0,148.6939,149.1376,148.0006,148.3611,172352.0
2019-10-15 12:00:00,160.55,160.62,159.6,160.5,226596.0,148.4073,148.472,147.5292,148.3611,226596.0
2019-10-15 13:00:00,160.5,160.75,159.79,160.61,121596.0,148.3611,148.5922,147.7048,148.4628,121596.0
2019-10-15 14:00:00,160.6,160.97,160.14,160.38,108420.0,148.4535,148.7955,148.0283,148.2502,108420.0
2019-10-15 15:00:00,160.43,160.81,159.93,160.16,364078.0,148.2964,148.6476,147.8342,148.0468,364078.0
2019-10-16 09:30:00,159.74,161.15,158.45,158.76,211936.0,147.6586,148.9619,146.4661,146.7527,211936.0
2019-10-16 10:00:00,158.66,160.05,157.81,159.81,213104.0,146.6603,147.9451,145.8745,147.7233,213104.0
2019-10-16 11:00:00,159.81,161.35,159.51,161.35,156097.0,147.7233,149.1468,147.446,149.1468,156097.0
2019-10-16 12:00:00,161.39,161.49,160.41,160.51,142248.0,149.1838,149.2762,148.2779,148.3703,142248.0
2019-10-16 13:00:00,160.53,161.27,160.21,160.89,98304.0,148.3888,149.0729,148.093,148.7216,98304.0
2019-10-16 14:00:00,160.87,161.32,160.79,161.06,70085.0,148.7031,149.1191,148.6292,148.8787,70085.0
2019-10-16 15:00:00,161.08,161.68,160.94,161.52,293992.0,148.8972,149.4518,148.7678,149.3039,293992.0
2019-10-17 09:30:00,161.73,163.73,161.47,162.66,106850.0,149.4981,151.3468,149.2577,150.3577,106850.0
2019-10-17 10:00:00,162.67,163.49,161.89,163.02,185734.0,150.367,151.125,149.646,150.6905,185734.0
2019-10-17 11:00:00,162.97,163.66,162.54,163.48,132679.0,150.6443,151.2821,150.2468,151.1157,132679.0
2019-10-17 12:00:00,163.48,163.82,163.29,163.7,101489.0,151.1157,151.43,150.9401,151.3191,101489.0
2019-10-17 13:00:00,163.68,164.43,163.44,164.01,213404.0,151.3006,151.9939,151.0787,151.6056,213404.0
2019-10-17 14:00:00,164.05,164.98,163.95,164.95,148081.0,151.6426,152.5023,151.5502,152.4745,148081.0
2019-10-17 15:00:00,164.97,165.29,164.51,164.79,348323.0,152.493,152.7888,152.0678,152.3266,348323.0
2019-10-18 09:30:00,165.84,166.1,163.83,165.99,258535.0,153.2972,153.5376,151.4392,153.4359,258535.0
2019-10-18 10:00:00,166.06,166.65,165.58,165.74,315456.0,153.5006,154.046,153.0569,153.2048,315456.0
2019-10-18 11:00:00,165.74,166.26,165.63,165.99,122925.0,153.2048,153.6855,153.1031,153.4359,122925.0
2019-10-18 12:00:00,165.95,166.21,165.11,165.36,108991.0,153.3989,153.6392,152.6224,152.8535,108991.0
2019-10-18 13:00:00,165.36,165.99,165.36,165.9,62597.0,152.8535,153.4359,152.8535,153.3527,62597.0
2019-10-18 14:00:00,165.93,165.94,165.6,165.78,74601.0,153.3804,153.3897,153.0754,153.2418,74601.0
2019-10-18 15:00:00,165.81,167.38,165.81,166.96,440936.0,153.2695,154.7207,153.2695,154.3325,440936.0
2019-10-21 09:30:00,166.95,167.75,166.3,167.2,186803.0,154.3233,155.0628,153.7224,154.5544,186803.0
2019-10-21 10:00:00,167.33,167.93,165.85,167.37,264196.0,154.6745,155.2291,153.3065,154.7115,264196.0
2019-10-21 11:00:00,167.42,168.06,167.4,167.65,118386.0,154.7577,155.3493,154.7392,154.9703,118386.0
2019-10-21 12:00:00,167.53,167.67,167.15,167.44,115198.0,154.8594,154.9888,154.5081,154.7762,115198.0
2019-10-21 13:00:00,167.44,167.58,166.84,167.45,105521.0,154.7762,154.9056,154.2216,154.7855,105521.0
2019-10-21 14:00:00,167.41,167.61,166.58,166.69,94229.0,154.7485,154.9334,153.9813,154.0829,94229.0
2019-10-21 15:00:00,166.72,167.28,166.32,166.74,346172.0,154.1107,154.6283,153.7409,154.1292,346172.0
2019-10-22 09:30:00,166.08,169.88,166.08,169.33,247452.0,153.5191,157.0317,153.5191,156.5233,247452.0
2019-10-22 10:00:00,169.28,170.34,168.55,169.97,194435.0,156.477,157.4569,155.8023,157.1149,194435.0
2019-10-22 11:00:00,169.97,170.37,169.03,169.53,113539.0,157.1149,157.4846,156.246,156.7081,113539.0
2019-10-22 12:00:00,169.53,172.15,169.53,171.95,203929.0,156.7081,159.13,156.7081,158.9451,203929.0
2019-10-22 13:00:00,171.95,171.95,171.15,171.72,216394.0,158.9451,158.9451,158.2056,158.7325,216394.0
2019-10-22 14:00:00,171.78,172.23,171.4,171.58,174916.0,158.788,159.2039,158.4367,158.6031,174916.0
2019-10-22 15:00:00,171.66,172.04,170.27,170.39,455596.0,158.677,159.0283,157.3922,157.5031,455596.0
2019-10-23 09:30:00,170.2,171.27,169.0,169.86,177433.0,157.3275,158.3165,156.2182,157.0132,177433.0
2019-10-23 10:00:00,169.85,172.16,169.46,170.36,158533.0,157.0039,159.1392,156.6434,157.4754,158533.0
2019-10-23 11:00:00,170.48,172.06,170.46,171.76,98942.0,157.5863,159.0468,157.5678,158.7695,98942.0
2019-10-23 12:00:00,171.75,172.19,171.47,172.07,128594.0,158.7602,159.167,158.5014,159.056,128594.0
2019-10-23 13:00:00,172.03,173.53,171.93,173.21,266899.0,159.0191,160.4056,158.9266,160.1098,266899.0
2019-10-23 14:00:00,173.21,173.21,172.22,172.92,179903.0,160.1098,160.1098,159.1947,159.8417,179903.0
2019-10-23 15:00:00,172.92,173.15,172.65,172.94,359432.0,159.8417,160.0544,159.5922,159.8602,359432.0
2019-10-24 09:30:00,172.87,173.67,170.97,171.7,142638.0,159.7955,160.535,158.0392,158.714,142638.0
2019-10-24 10:00:00,171.7,172.04,168.0,168.56,242546.0,158.714,159.0283,155.2939,155.8115,242546.0
2019-10-24 11:00:00,168.6,170.16,168.58,169.62,202099.0,155.8485,157.2905,155.83,156.7913,202099.0
2019-10-24 12:00:00,169.62,169.87,168.5,168.86,147833.0,156.7913,157.0224,155.756,156.0888,147833.0
2019-10-24 13:00:00,168.84,169.18,168.33,169.14,111844.0,156.0703,156.3846,155.5989,156.3476,111844.0
2019-10-24 14:00:00,169.13,170.2,169.09,169.49,105973.0,156.3384,157.3275,156.3014,156.6712,105973.0
2019-10-24 15:00:00,169.51,170.38,169.41,170.1,266651.0,156.6897,157.4939,156.5972,157.235,266651.0
2019-10-25 09:30:00,169.99,170.48,168.87,169.72,59114.0,157.1333,157.5863,156.0981,156.8838,59114.0
2019-10-25 10:00:00,169.76,171.14,169.03,171.03,126013.0,156.9207,158.1964,156.246,158.0947,126013.0
2019-10-25 11:00:00,170.97,172.15,170.15,171.64,95702.0,158.0392,159.13,157.2812,158.6586,95702.0
2019-10-25 12:00:00,171.68,171.76,171.32,171.43,77843.0,158.6955,158.7695,158.3628,158.4644,77843.0
2019-10-25 13:00:00,171.45,171.81,171.17,171.41,66223.0,158.4829,158.8157,158.2241,158.446,66223.0
2019-10-25 14:00:00,171.4,171.46,170.52,171.42,152942.0,158.4367,158.4922,157.6233,158.4552,152942.0
2019-10-25 15:00:00,171.41,171.75,170.8,171.47,243586.0,158.446,158.7602,157.8821,158.5014,243586.0
2019-10-28 09:30:00,171.68,174.16,171.37,173.48,66896.0,158.6955,160.988,158.409,160.3594,66896.0
2019-10-28 10:00:00,173.84,175.35,173.61,174.05,217609.0,160.6922,162.088,160.4796,160.8863,217609.0
2019-10-28 11:00:00,174.05,175.74,173.21,174.94,282898.0,160.8863,162.4485,160.1098,161.709,282898.0
2019-10-28 12:00:00,174.95,175.17,174.09,174.61,163967.0,161.7182,161.9216,160.9233,161.4039,163967.0
2019-10-28 13:00:00,174.65,175.08,174.64,174.89,82281.0,161.4409,161.8384,161.4317,161.6628,82281.0
2019-10-28 14:00:00,174.88,175.56,174.88,175.07,104160.0,161.6535,162.2821,161.6535,161.8291,104160.0
2019-10-28 15:00:00,175.08,175.1,174.56,174.76,231903.0,161.8384,161.8569,161.3577,161.5426,231903.0
2019-10-29 09:30:00,174.6,176.6,174.32,175.6,135481.0,161.3947,163.2434,161.1359,162.3191,135481.0
2019-10-29 10:00:00,175.56,177.6,175.41,176.59,278692.0,162.2821,164.1678,162.1434,163.2342,278692.0
2019-10-29 11:00:00,176.63,177.49,176.39,176.81,260376.0,163.2712,164.0661,163.0493,163.4375,260376.0
2019-10-29 12:00:00,176.71,177.38,176.48,177.3,113166.0,163.3451,163.9644,163.1325,163.8905,113166.0
2019-10-29 13:00:00,177.31,177.66,176.95,177.55,79484.0,163.8997,164.2233,163.567,164.1216,79484.0
2019-10-29 14:00:00,177.52,177.72,177.12,177.45,88074.0,164.0938,164.2787,163.7241,164.0291,88074.0
2019-10-29 15:00:00,177.51,178.13,177.2,177.97,317058.0,164.0846,164.6577,163.798,164.5098,317058.0
2019-10-30 09:30:00,176.55,177.65,175.44,176.45,170109.0,163.1972,164.214,162.1712,163.1048,170109.0
2019-10-30 10:00:00,176.2,177.1,175.95,176.56,132078.0,162.8737,163.7056,162.6426,163.2064,132078.0
2019-10-30 11:00:00,176.56,176.94,176.12,176.65,125568.0,163.2064,163.5577,162.7997,163.2896,125568.0
2019-10-30 12:00:00,176.7,176.94,175.75,176.02,102826.0,163.3359,163.5577,162.4577,162.7073,102826.0
2019-10-30 13:00:00,176.03,176.25,175.68,175.7,99507.0,162.7165,162.9199,162.393,162.4115,99507.0
2019-10-30 14:00:00,175.57,176.32,175.53,176.12,180884.0,162.2913,162.9846,162.2543,162.7997,180884.0
2019-10-30 15:00:00,176.09,176.72,176.09,176.36,392734.0,162.772,163.3543,162.772,163.0216,392734.0
2019-10-31 09:30:00,178.25,179.5,171.65,171.88,484148.0,164.7686,165.9241,158.6678,158.8804,484148.0
2019-10-31 10:00:00,172.03,178.62,171.84,176.74,474780.0,159.0191,165.1106,158.8434,163.3728,474780.0
2019-10-31 11:00:00,176.74,177.79,175.14,176.02,299818.0,163.3728,164.3434,161.8938,162.7073,299818.0
2019-10-31 12:00:00,175.95,176.8,174.2,176.36,379546.0,162.6426,163.4283,161.0249,163.0216,379546.0
2019-10-31 13:00:00,176.37,178.43,176.08,178.01,159404.0,163.0308,164.935,162.7628,164.5468,159404.0
2019-10-31 14:00:00,178.0,178.65,177.14,177.24,300772.0,164.5375,165.1384,163.7426,163.835,300772.0
2019-10-31 15:00:00,177.3,178.56,176.7,178.45,667116.0,163.8905,165.0552,163.3359,164.9535,667116.0
2019-11-01 09:30:00,179.21,182.81,178.0,181.94,383441.0,165.656,168.9837,164.5375,168.1795,383441.0
2019-11-01 10:00:00,182.04,184.46,181.73,183.21,468267.0,168.272,170.509,167.9854,169.3535,468267.0
2019-11-01 11:00:00,183.26,184.21,183.22,183.98,382921.0,169.3997,170.2779,169.3627,170.0653,382921.0
2019-11-01 12:00:00,184.0,184.56,181.2,181.7,274492.0,170.0837,170.6014,167.4955,167.9577,274492.0
2019-11-01 13:00:00,181.71,181.76,180.07,181.05,188035.0,167.9669,168.0132,166.451,167.3569,188035.0
2019-11-01 14:00:00,181.04,181.43,180.34,181.17,250206.0,167.3476,167.7081,166.7006,167.4678,250206.0
2019-11-01 15:00:00,181.16,181.39,179.49,179.53,366389.0,167.4585,167.6711,165.9148,165.9518,366389.0
2019-11-04 09:30:00,181.31,181.8,178.45,179.39,184291.0,167.5972,168.0501,164.9535,165.8224,184291.0
2019-11-04 10:00:00,179.39,180.08,178.45,179.91,340756.0,165.8224,166.4602,164.9535,166.3031,340756.0
2019-11-04 11:00:00,179.9,181.37,179.88,181.3,141168.0,166.2938,167.6527,166.2753,167.588,141168.0
2019-11-04 12:00:00,181.28,182.0,180.93,181.86,145778.0,167.5695,168.235,167.2459,168.1056,145778.0
2019-11-04 13:00:00,181.85,182.14,181.52,182.07,101562.0,168.0964,168.3644,167.7913,168.2997,101562.0
2019-11-04 14:00:00,182.11,183.61,182.1,183.51,180766.0,168.3367,169.7232,168.3274,169.6308,180766.0
2019-11-04 15:00:00,183.56,183.68,183.0,183.12,370890.0,169.677,169.7879,169.1594,169.2703,370890.0
2019-11-05 09:30:00,184.0,184.74,182.16,183.89,136123.0,170.0837,170.7678,168.3829,169.9821,136123.0
2019-11-05 10:00:00,183.94,184.18,181.88,182.19,589467.0,170.0283,170.2501,168.1241,168.4106,589467.0
2019-11-05 11:00:00,182.19,182.95,181.68,181.93,291643.0,168.4106,169.1132,167.9392,168.1703,291643.0
2019-11-05 12:00:00,181.93,183.23,181.89,183.13,202369.0,168.1703,169.372,168.1333,169.2795,202369.0
2019-11-05 13:00:00,183.18,183.82,182.91,183.03,82847.0,169.3258,169.9174,169.0762,169.1871,82847.0
2019-11-05 14:00:00,183.04,183.72,182.85,182.85,98828.0,169.1964,169.8249,169.0207,169.0207,98828.0
2019-11-05 15:00:00,182.83,182.83,181.84,181.89,296205.0,169.0022,169.0022,168.0871,168.1333,296205.0
2019-11-06 09:30:00,182.97,184.44,182.01,182.83,117798.0,169.1316,170.4905,168.2443,169.0022,117798.0
2019-11-06 10:00:00,182.8,183.84,181.74,182.57,165104.0,168.9745,169.9358,167.9947,168.7619,165104.0
2019-11-06 11:00:00,182.6,183.56,182.18,182.62,142020.0,168.7896,169.677,168.4014,168.8081,142020.0
2019-11-06 12:00:00,182.59,183.17,182.41,182.74,61783.0,168.7804,169.3165,168.614,168.919,61783.0
2019-11-06 13:00:00,182.76,183.82,182.54,183.59,99321.0,168.9375,169.9174,168.7342,169.7048,99321.0
2019-11-06 14:00:00,183.62,183.84,182.85,183.41,126964.0,169.7325,169.9358,169.0207,169.5384,126964.0
2019-11-06 15:00:00,183.44,183.56,182.88,183.14,324705.0,169.5661,169.677,169.0485,169.2888,324705.0
2019-11-07 09:30:00,184.03,185.5,183.45,185.5,103705.0,170.1115,171.4703,169.5753,171.4703,103705.0
2019-11-07 10:00:00,185.48,186.5,185.1,186.38,165568.0,171.4518,172.3947,171.1006,172.2837,165568.0
2019-11-07 11:00:00,186.43,186.43,185.0,185.65,109030.0,172.33,172.33,171.0081,171.609,109030.0
2019-11-07 12:00:00,185.57,185.66,185.0,185.34,101920.0,171.535,171.6182,171.0081,171.3224,101920.0
2019-11-07 13:00:00,185.36,185.73,185.03,185.36,77041.0,171.3409,171.6829,171.0358,171.3409,77041.0
2019-11-07 14:00:00,185.45,185.68,184.89,185.38,83781.0,171.4241,171.6367,170.9064,171.3594,83781.0
2019-11-07 15:00:00,185.43,185.47,184.82,185.47,193141.0,171.4056,171.4426,170.8417,171.4426,193141.0
2019-11-08 09:30:00,186.0,189.28,185.7,186.15,273426.0,171.9325,174.9644,171.6552,172.0711,273426.0
2019-11-08 10:00:00,186.25,187.17,185.26,186.56,210955.0,172.1636,173.014,171.2484,172.4501,210955.0
2019-11-08 11:00:00,186.68,187.44,186.04,187.39,101241.0,172.5611,173.2636,171.9695,173.2174,101241.0
2019-11-08 12:00:00,187.45,187.53,186.74,187.43,65494.0,173.2728,173.3468,172.6165,173.2543,65494.0
2019-11-08 13:00:00,187.45,188.3,187.37,187.99,84389.0,173.2728,174.0585,173.1989,173.772,84389.0
2019-11-08 14:00:00,187.99,188.26,187.71,188.09,73544.0,173.772,174.0216,173.5132,173.8644,73544.0
2019-11-08 15:00:00,188.09,188.3,187.95,188.13,191026.0,173.8644,174.0585,173.735,173.9014,191026.0
2019-11-11 09:30:00,185.9,187.47,185.07,187.09,80092.0,171.84,173.2913,171.0728,172.94,80092.0
2019-11-11 10:00:00,187.17,187.23,185.85,186.31,72381.0,173.014,173.0695,171.7938,172.219,72381.0
2019-11-11 11:00:00,186.37,186.85,186.13,186.71,139027.0,172.2745,172.7182,172.0527,172.5888,139027.0
2019-11-11 12:00:00,186.66,187.41,186.21,187.05,160095.0,172.5426,173.2358,172.1266,172.9031,160095.0
2019-11-11 13:00:00,187.0,187.01,186.28,186.85,75253.0,172.8569,172.8661,172.1913,172.7182,75253.0
2019-11-11 14:00:00,186.83,187.29,186.59,186.78,84394.0,172.6997,173.1249,172.4779,172.6535,84394.0
2019-11-11 15:00:00,186.83,187.33,186.75,187.2,222845.0,172.6997,173.1619,172.6258,173.0417,222845.0
2019-11-12 09:30:00,186.47,189.02,186.24,188.55,173745.0,172.3669,174.7241,172.1543,174.2896,173745.0
2019-11-12 10:00:00,188.49,190.54,188.27,189.14,216189.0,174.2342,176.1291,174.0308,174.835,216189.0
2019-11-12 11:00:00,189.12,189.44,188.16,188.73,210743.0,174.8165,175.1123,173.9291,174.456,210743.0
2019-11-12 12:00:00,188.74,189.41,188.68,189.32,67670.0,174.4653,175.0846,174.4098,175.0014,67670.0
2019-11-12 13:00:00,189.34,189.56,189.04,189.46,65474.0,175.0199,175.2232,174.7426,175.1308,65474.0
2019-11-12 14:00:00,189.43,189.44,188.1,188.36,203086.0,175.1031,175.1123,173.8737,174.114,203086.0
2019-11-12 15:00:00,188.4,189.0,188.15,188.93,278590.0,174.151,174.7056,173.9199,174.6409,278590.0
2019-11-13 09:30:00,187.95,190.86,187.22,190.46,113845.0,173.735,176.4249,173.0602,176.0552,113845.0
2019-11-13 10:00:00,190.54,191.39,189.29,189.5,209315.0,176.1291,176.9148,174.9737,175.1678,209315.0
2019-11-13 11:00:00,189.54,191.2,189.24,190.76,108383.0,175.2047,176.7392,174.9274,176.3325,108383.0
2019-11-13 12:00:00,190.78,191.74,190.43,191.55,116004.0,176.351,177.2384,176.0274,177.0627,116004.0
2019-11-13 13:00:00,191.5,191.57,189.54,189.61,72174.0,177.0165,177.0812,175.2047,175.2695,72174.0
2019-11-13 14:00:00,189.62,190.48,189.21,190.4,156113.0,175.2787,176.0737,174.8997,175.9997,156113.0
2019-11-13 15:00:00,190.39,190.61,190.09,190.24,193547.0,175.9905,176.1938,175.7131,175.8518,193547.0
2019-11-14 09:30:00,190.34,191.71,189.01,189.49,249371.0,175.9442,177.2106,174.7148,175.1585,249371.0
2019-11-14 10:00:00,189.52,191.12,189.23,190.38,185973.0,175.1863,176.6652,174.9182,175.9812,185973.0
2019-11-14 11:00:00,190.48,190.82,190.22,190.36,103591.0,176.0737,176.3879,175.8333,175.9627,103591.0
2019-11-14 12:00:00,190.36,190.79,190.11,190.32,72383.0,175.9627,176.3602,175.7316,175.9258,72383.0
2019-11-14 13:00:00,190.31,190.62,189.8,189.81,150047.0,175.9165,176.2031,175.4451,175.4543,150047.0
2019-11-14 14:00:00,189.77,190.34,189.61,189.68,102858.0,175.4174,175.9442,175.2695,175.3342,102858.0
2019-11-14 15:00:00,189.69,189.82,189.53,189.66,139097.0,175.3434,175.4636,175.1955,175.3157,139097.0
2019-11-15 09:30:00,190.39,190.57,188.28,188.65,164479.0,175.9905,176.1568,174.04,174.3821,164479.0
2019-11-15 10:00:00,188.6,189.86,188.51,189.23,111388.0,174.3358,175.5005,174.2526,174.9182,111388.0
2019-11-15 11:00:00,189.23,190.41,188.99,189.99,271545.0,174.9182,176.0089,174.6963,175.6207,271545.0
2019-11-15 12:00:00,189.97,190.13,189.71,190.12,75078.0,175.6022,175.7501,175.3619,175.7409,75078.0
2019-11-15 13:00:00,190.14,190.86,190.14,190.74,81084.0,175.7594,176.4249,175.7594,176.314,81084.0
2019-11-15 14:00:00,190.72,196.49,190.65,196.12,554895.0,176.2955,181.6291,176.2308,181.2871,554895.0
2019-11-15 15:00:00,196.16,198.64,195.34,196.05,835972.0,181.3241,183.6165,180.5661,181.2224,835972.0
2019-11-18 09:30:00,197.38,202.85,197.0,198.0,642179.0,182.4518,187.5081,182.1005,183.0249,642179.0
2019-11-18 10:00:00,197.99,198.94,195.75,196.85,368727.0,183.0157,183.8938,180.9451,181.9619,368727.0
2019-11-18 11:00:00,196.93,197.91,196.64,197.15,233921.0,182.0358,182.9417,181.7678,182.2392,233921.0
2019-11-18 12:00:00,197.11,197.5,196.72,197.03,135311.0,182.2022,182.5627,181.8417,182.1283,135311.0
2019-11-18 13:00:00,197.14,197.64,196.67,197.4,178469.0,182.2299,182.6921,181.7955,182.4703,178469.0
2019-11-18 14:00:00,197.35,198.13,197.35,197.97,125597.0,182.4241,183.1451,182.4241,182.9972,125597.0
2019-11-18 15:00:00,197.94,198.5,197.76,198.36,286802.0,182.9694,183.4871,182.8031,183.3577,286802.0
2019-11-19 09:30:00,198.73,198.73,196.79,197.82,60011.0,183.6997,183.6997,181.9064,182.8585,60011.0
2019-11-19 10:00:00,197.82,198.26,196.33,198.26,244160.0,182.8585,183.2652,181.4812,183.2652,244160.0
2019-11-19 11:00:00,198.12,199.73,198.0,199.47,169679.0,183.1358,184.6241,183.0249,184.3837,169679.0
2019-11-19 12:00:00,199.39,200.21,198.95,199.51,149724.0,184.3098,185.0678,183.9031,184.4207,149724.0
2019-11-19 13:00:00,199.46,200.38,198.82,199.91,150330.0,184.3745,185.2249,183.7829,184.7904,150330.0
2019-11-19 14:00:00,199.97,200.18,199.64,199.89,81493.0,184.8459,185.04,184.5409,184.772,81493.0
2019-11-19 15:00:00,199.84,200.39,199.53,200.05,181206.0,184.7257,185.2341,184.4392,184.9199,181206.0
2019-11-20 09:30:00,199.0,200.14,197.17,198.88,144228.0,183.9493,185.003,182.2577,183.8383,144228.0
2019-11-20 10:00:00,199.02,200.46,198.62,199.88,181926.0,183.9678,185.2988,183.598,184.7627,181926.0
2019-11-20 11:00:00,199.88,200.6,199.24,200.38,84621.0,184.7627,185.4283,184.1711,185.2249,84621.0
2019-11-20 12:00:00,200.31,200.38,198.59,198.88,89361.0,185.1602,185.2249,183.5703,183.8383,89361.0
2019-11-20 13:00:00,199.03,199.29,197.94,198.95,102533.0,183.977,184.2173,182.9694,183.9031,102533.0
2019-11-20 14:00:00,198.9,199.6,198.73,199.54,73443.0,183.8568,184.5039,183.6997,184.4484,73443.0
2019-11-20 15:00:00,199.57,200.57,199.43,199.9,276537.0,184.4762,185.4005,184.3467,184.7812,276537.0
2019-11-21 09:30:00,200.27,200.8,198.1,199.93,87020.0,185.1232,185.6131,183.1173,184.8089,87020.0
2019-11-21 10:00:00,199.95,200.8,199.05,200.13,125647.0,184.8274,185.6131,183.9955,184.9938,125647.0
2019-11-21 11:00:00,200.02,200.37,199.13,200.02,63047.0,184.8921,185.2157,184.0694,184.8921,63047.0
2019-11-21 12:00:00,200.02,201.12,200.0,200.34,76188.0,184.8921,185.9089,184.8736,185.1879,76188.0
2019-11-21 13:00:00,200.36,201.02,200.15,200.58,49155.0,185.2064,185.8165,185.0123,185.4098,49155.0
2019-11-21 14:00:00,200.64,201.21,200.29,201.13,55332.0,185.4652,185.9921,185.1417,185.9182,55332.0
2019-11-21 15:00:00,201.19,201.43,200.2,201.16,227065.0,185.9736,186.1955,185.0585,185.9459,227065.0
2019-11-22 09:30:00,202.0,202.88,200.76,202.73,128380.0,186.7224,187.5358,185.5762,187.3972,128380.0
2019-11-22 10:00:00,202.64,202.86,200.33,200.71,262657.0,187.314,187.5173,185.1787,185.5299,262657.0
2019-11-22 11:00:00,200.88,201.37,200.32,201.08,106003.0,185.6871,186.14,185.1694,185.872,106003.0
2019-11-22 12:00:00,201.13,201.94,200.95,201.85,57300.0,185.9182,186.6669,185.7518,186.5837,57300.0
2019-11-22 13:00:00,201.88,202.33,201.37,202.3,64097.0,186.6114,187.0274,186.14,186.9997,64097.0
2019-11-22 14:00:00,202.33,202.33,201.7,201.7,65268.0,187.0274,187.0274,186.4451,186.4451,65268.0
2019-11-22 15:00:00,201.73,201.92,201.38,201.85,220761.0,186.4728,186.6484,186.1493,186.5837,220761.0
2019-11-25 09:30:00,202.0,203.83,201.83,203.83,187825.0,186.7224,188.414,186.5652,188.414,187825.0
2019-11-25 10:00:00,203.95,205.24,203.47,204.25,393604.0,188.5249,189.7173,188.0812,188.8022,393604.0
2019-11-25 11:00:00,204.26,204.73,203.73,203.99,171033.0,188.8114,189.2459,188.3215,188.5619,171033.0
2019-11-25 12:00:00,203.95,205.03,203.79,204.73,177656.0,188.5249,189.5232,188.377,189.2459,177656.0
2019-11-25 13:00:00,204.73,204.91,203.76,204.22,97239.0,189.2459,189.4123,188.3493,188.7745,97239.0
2019-11-25 14:00:00,204.22,204.54,203.47,203.67,146596.0,188.7745,189.0703,188.0812,188.2661,146596.0
2019-11-25 15:00:00,203.67,204.42,203.67,203.8,320583.0,188.2661,188.9593,188.2661,188.3862,320583.0
2019-11-26 09:30:00,204.39,204.39,201.43,201.63,83740.0,188.9316,188.9316,186.1955,186.3804,83740.0
2019-11-26 10:00:00,201.64,201.64,200.5,200.8,193287.0,186.3896,186.3896,185.3358,185.6131,193287.0
2019-11-26 11:00:00,200.83,201.1,200.38,200.88,112976.0,185.6409,185.8904,185.2249,185.6871,112976.0
2019-11-26 12:00:00,200.9,201.84,200.69,200.86,70135.0,185.7056,186.5745,185.5115,185.6686,70135.0
2019-11-26 13:00:00,200.83,201.0,199.39,199.74,133374.0,185.6409,185.798,184.3098,184.6333,133374.0
2019-11-26 14:00:00,199.69,200.63,199.64,200.3,111543.0,184.5871,185.456,184.5409,185.1509,111543.0
2019-11-26 15:00:00,200.24,200.87,199.82,200.56,235203.0,185.0955,185.6778,184.7073,185.3913,235203.0
2019-11-27 09:30:00,200.5,202.59,199.91,202.25,81023.0,185.3358,187.2678,184.7904,186.9535,81023.0
2019-11-27 10:00:00,202.11,202.36,200.25,200.73,122989.0,186.8241,187.0551,185.1047,185.5484,122989.0
2019-11-27 11:00:00,200.74,200.9,198.84,198.94,168489.0,185.5577,185.7056,183.8014,183.8938,168489.0
2019-11-27 12:00:00,198.97,199.64,198.5,199.0,321386.0,183.9215,184.5409,183.4871,183.9493,321386.0
2019-11-27 13:00:00,199.17,200.29,198.9,200.0,123967.0,184.1064,185.1417,183.8568,184.8736,123967.0
2019-11-27 14:00:00,200.06,200.6,199.25,199.25,119522.0,184.9291,185.4283,184.1804,184.1804,119522.0
2019-11-27 15:00:00,199.4,200.36,199.33,200.05,292371.0,184.319,185.2064,184.2543,184.9199,292371.0
2019-11-29 09:30:00,200.03,200.79,198.5,200.45,105742.0,184.9014,185.6039,183.4871,185.2896,105742.0
2019-11-29 10:00:00,200.45,200.45,198.83,199.16,99547.0,185.2896,185.2896,183.7921,184.0972,99547.0
2019-11-29 11:00:00,199.15,199.52,198.98,199.17,74724.0,184.0879,184.4299,183.9308,184.1064,74724.0
2019-11-29 12:00:00,199.18,200.11,198.59,199.95,166786.0,184.1157,184.9753,183.5703,184.8274,166786.0
2019-12-02 09:30:00,199.92,200.39,197.55,198.6,102554.0,184.7997,185.2341,182.6089,183.5795,102554.0
2019-12-02 10:00:00,198.34,198.62,197.65,198.13,156728.0,183.3392,183.598,182.7014,183.1451,156728.0
2019-12-02 11:00:00,198.27,198.35,197.51,197.94,108634.0,183.2745,183.3484,182.572,182.9694,108634.0
2019-12-02 12:00:00,198.1,198.18,197.36,197.69,82504.0,183.1173,183.1913,182.4333,182.7383,82504.0
2019-12-02 13:00:00,197.76,198.01,196.86,197.21,87452.0,182.8031,183.0341,181.9711,182.2946,87452.0
2019-12-02 14:00:00,197.2,198.46,197.04,198.26,105953.0,182.2854,183.4501,182.1375,183.2652,105953.0
2019-12-02 15:00:00,198.26,198.26,196.84,197.03,211468.0,183.2652,183.2652,181.9526,182.1283,211468.0
2019-12-03 09:30:00,193.94,195.85,192.54,195.39,132829.0,179.272,181.0375,177.9779,180.6123,132829.0
2019-12-03 10:00:00,195.38,195.62,193.5,194.71,195802.0,180.6031,180.8249,178.8652,179.9837,195802.0
2019-12-03 11:00:00,194.62,195.92,194.25,195.55,166005.0,179.9005,181.1022,179.5585,180.7602,166005.0
2019-12-03 12:00:00,195.55,195.98,194.64,195.63,105491.0,180.7602,181.1577,179.919,180.8341,105491.0
2019-12-03 13:00:00,195.66,195.78,194.53,194.9,107195.0,180.8619,180.9728,179.8173,180.1594,107195.0
2019-12-03 14:00:00,194.87,195.39,194.85,195.26,86172.0,180.1316,180.6123,180.1131,180.4921,86172.0
2019-12-03 15:00:00,195.27,195.6,194.95,195.33,301058.0,180.5014,180.8064,180.2056,180.5568,301058.0
2019-12-04 09:30:00,196.41,197.09,195.29,196.55,104189.0,181.5552,182.1837,180.5199,181.6846,104189.0
2019-12-04 10:00:00,196.65,197.77,196.47,197.55,134243.0,181.777,182.8123,181.6106,182.6089,134243.0
2019-12-04 11:00:00,197.57,197.99,196.68,197.24,164647.0,182.6274,183.0157,181.8047,182.3224,164647.0
2019-12-04 12:00:00,197.17,197.47,196.08,196.78,173916.0,182.2577,182.535,181.2501,181.8972,173916.0
2019-12-04 13:00:00,196.77,197.11,196.36,196.93,80774.0,181.8879,182.2022,181.5089,182.0358,80774.0
2019-12-04 14:00:00,196.93,197.28,196.77,196.99,108144.0,182.0358,182.3594,181.8879,182.0913,108144.0
2019-12-04 15:00:00,197.0,197.27,196.42,196.78,268118.0,182.1005,182.3501,181.5644,181.8972,268118.0
2019-12-05 09:30:00,196.7,196.7,194.12,194.43,109842.0,181.8232,181.8232,179.4384,179.7249,109842.0
2019-12-05 10:00:00,194.34,195.98,193.58,195.6,185178.0,179.6417,181.1577,178.9392,180.8064,185178.0
2019-12-05 11:00:00,195.52,196.57,194.91,196.53,119767.0,180.7325,181.7031,180.1686,181.6661,119767.0
2019-12-05 12:00:00,196.52,196.82,195.21,196.06,87923.0,181.6568,181.9341,180.4459,181.2316,87923.0
2019-12-05 13:00:00,196.05,196.23,195.45,195.66,69390.0,181.2224,181.3888,180.6678,180.8619,69390.0
2019-12-05 14:00:00,195.66,196.58,195.55,195.86,83746.0,180.8619,181.7123,180.7602,181.0468,83746.0
2019-12-05 15:00:00,195.88,196.79,195.46,195.61,247602.0,181.0652,181.9064,180.677,180.8157,247602.0
2019-12-06 09:30:00,197.51,199.84,197.09,198.21,175622.0,182.572,184.7257,182.1837,183.219,175622.0
2019-12-06 10:00:00,198.06,198.6,197.22,197.72,188338.0,183.0804,183.5795,182.3039,182.7661,188338.0
2019-12-06 11:00:00,197.75,199.04,197.49,198.98,112775.0,182.7938,183.9862,182.5535,183.9308,112775.0
2019-12-06 12:00:00,199.05,199.67,198.49,199.59,109917.0,183.9955,184.5686,183.4778,184.4946,109917.0
2019-12-06 13:00:00,199.59,199.94,198.9,199.06,81248.0,184.4946,184.8182,183.8568,184.0047,81248.0
2019-12-06 14:00:00,198.99,199.1,197.99,198.11,118424.0,183.94,184.0417,183.0157,183.1266,118424.0
2019-12-06 15:00:00,198.11,199.11,198.02,198.88,167970.0,183.1266,184.0509,183.0434,183.8383,167970.0
2019-12-09 09:30:00,198.08,198.84,197.24,198.47,57271.0,183.0989,183.8014,182.3224,183.4594,57271.0
2019-12-09 10:00:00,198.43,198.48,197.05,197.18,113414.0,183.4224,183.4686,182.1468,182.2669,113414.0
2019-12-09 11:00:00,197.16,197.84,197.16,197.39,60155.0,182.2484,182.877,182.2484,182.461,60155.0
2019-12-09 12:00:00,197.43,197.83,196.92,197.07,53074.0,182.498,182.8678,182.0266,182.1652,53074.0
2019-12-09 13:00:00,196.99,197.15,196.52,196.63,39016.0,182.0913,182.2392,181.6568,181.7585,39016.0
2019-12-09 14:00:00,196.67,196.99,196.47,196.87,53172.0,181.7955,182.0913,181.6106,181.9804,53172.0
2019-12-09 15:00:00,196.88,197.03,195.85,195.87,243235.0,181.9896,182.1283,181.0375,181.056,243235.0
2019-12-10 09:30:00,195.68,195.68,190.28,191.77,297550.0,180.8804,180.8804,175.8888,177.2661,297550.0
2019-12-10 10:00:00,191.72,193.17,189.72,190.7,522466.0,177.2199,178.5602,175.3711,176.277,522466.0
2019-12-10 11:00:00,190.72,191.22,189.83,190.0,192510.0,176.2955,176.7577,175.4728,175.63,192510.0
2019-12-10 12:00:00,190.04,190.6,189.52,190.47,198932.0,175.6669,176.1846,175.1863,176.0644,198932.0
2019-12-10 13:00:00,190.52,194.98,189.55,189.71,369785.0,176.1106,180.2333,175.214,175.3619,369785.0
2019-12-10 14:00:00,189.75,190.93,189.55,190.73,211582.0,175.3989,176.4896,175.214,176.3047,211582.0
2019-12-10 15:00:00,190.75,191.8,190.64,191.71,500050.0,176.3232,177.2938,176.2216,177.2106,500050.0
2019-12-11 09:30:00,191.49,193.5,191.0,191.88,117396.0,177.0073,178.8652,176.5543,177.3678,117396.0
2019-12-11 10:00:00,191.78,192.18,189.83,190.69,188618.0,177.2753,177.6451,175.4728,176.2678,188618.0
2019-12-11 11:00:00,190.72,191.44,190.42,191.01,164279.0,176.2955,176.961,176.0182,176.5636,164279.0
2019-12-11 12:00:00,191.03,192.53,190.97,192.45,101740.0,176.5821,177.9686,176.5266,177.8947,101740.0
2019-12-11 13:00:00,192.46,192.61,190.82,191.26,186488.0,177.9039,178.0426,176.3879,176.7947,186488.0
2019-12-11 14:00:00,191.33,192.76,191.24,192.7,106541.0,176.8594,178.1812,176.7762,178.1257,106541.0
2019-12-11 15:00:00,192.77,192.77,191.6,191.74,278123.0,178.1905,178.1905,177.1089,177.2384,278123.0
2019-12-12 09:30:00,192.33,194.47,191.11,194.27,135780.0,177.7837,179.7619,176.656,179.577,135780.0
2019-12-12 10:00:00,194.43,194.9,192.73,193.78,219699.0,179.7249,180.1594,178.1535,179.1241,219699.0
2019-12-12 11:00:00,193.84,193.97,192.75,193.18,135285.0,179.1795,179.2997,178.172,178.5694,135285.0
2019-12-12 12:00:00,193.07,193.46,192.48,193.29,70156.0,178.4678,178.8283,177.9224,178.6711,70156.0
2019-12-12 13:00:00,193.3,193.64,192.17,192.33,66001.0,178.6804,178.9947,177.6358,177.7837,66001.0
2019-12-12 14:00:00,192.37,193.63,192.37,193.5,90495.0,177.8207,178.9854,177.8207,178.8652,90495.0
2019-12-12 15:00:00,193.49,193.91,193.11,193.56,359406.0,178.856,179.2442,178.5047,178.9207,359406.0
2019-12-13 09:30:00,193.91,194.96,193.28,193.78,81017.0,179.2442,180.2148,178.6619,179.1241,81017.0
2019-12-13 10:00:00,193.66,194.31,192.43,192.59,155712.0,179.0131,179.614,177.8762,178.0241,155712.0
2019-12-13 11:00:00,192.56,192.83,190.88,191.34,125282.0,177.9963,178.2459,176.4434,176.8686,125282.0
2019-12-13 12:00:00,191.38,191.74,190.36,190.84,137209.0,176.9056,177.2384,175.9627,176.4064,137209.0
2019-12-13 13:00:00,190.85,191.14,189.66,189.85,124884.0,176.4157,176.6837,175.3157,175.4913,124884.0
2019-12-13 14:00:00,189.84,189.92,188.8,189.07,180553.0,175.4821,175.556,174.5207,174.7703,180553.0
2019-12-13 15:00:00,189.07,189.95,189.03,189.87,302327.0,174.7703,175.5837,174.7333,175.5098,302327.0
2019-12-16 09:30:00,191.81,192.88,191.0,191.77,94534.0,177.3031,178.2921,176.5543,177.2661,94534.0
2019-12-16 10:00:00,191.66,194.33,191.65,193.79,186186.0,177.1644,179.6325,177.1552,179.1333,186186.0
2019-12-16 11:00:00,193.69,196.73,193.67,196.55,213427.0,179.0409,181.851,179.0224,181.6846,213427.0
2019-12-16 12:00:00,196.5,197.23,195.78,195.78,149447.0,181.6383,182.3131,180.9728,180.9728,149447.0
2019-12-16 13:00:00,195.77,196.61,195.0,195.76,123223.0,180.9636,181.74,180.2518,180.9543,123223.0
2019-12-16 14:00:00,195.79,196.16,194.71,194.93,85890.0,180.982,181.3241,179.9837,180.1871,85890.0
2019-12-16 15:00:00,194.9,195.42,194.85,195.08,208439.0,180.1594,180.64,180.1131,180.3257,208439.0
2019-12-17 09:30:00,194.58,196.33,194.1,194.56,166476.0,179.8636,181.4812,179.4199,179.8451,166476.0
2019-12-17 10:00:00,194.59,195.01,192.34,193.0,200420.0,179.8728,180.261,177.793,178.4031,200420.0
2019-12-17 11:00:00,193.0,193.34,192.08,192.55,105120.0,178.4031,178.7173,177.5526,177.9871,105120.0
2019-12-17 12:00:00,192.57,193.81,192.39,193.77,60765.0,178.0056,179.1518,177.8392,179.1148,60765.0
2019-12-17 13:00:00,193.72,193.99,193.39,193.78,80636.0,179.0686,179.3182,178.7636,179.1241,80636.0
2019-12-17 14:00:00,193.74,194.0,193.65,193.93,55362.0,179.0871,179.3274,179.0039,179.2627,55362.0
2019-12-17 15:00:00,193.91,193.97,193.43,193.48,153642.0,179.2442,179.2997,178.8005,178.8468,153642.0
2019-12-18 09:30:00,195.0,199.38,194.59,198.71,162545.0,180.2518,184.3005,179.8728,183.6812,162545.0
2019-12-18 10:00:00,198.7,199.8,198.17,198.92,238912.0,183.672,184.6888,183.182,183.8753,238912.0
2019-12-18 11:00:00,198.92,198.93,196.51,196.85,158560.0,183.8753,183.8846,181.6476,181.9619,158560.0
2019-12-18 12:00:00,196.9,197.57,196.85,197.33,73481.0,182.0081,182.6274,181.9619,182.4056,73481.0
2019-12-18 13:00:00,197.34,197.79,197.28,197.65,72044.0,182.4148,182.8308,182.3594,182.7014,72044.0
2019-12-18 14:00:00,197.66,198.33,197.56,198.19,106124.0,182.7106,183.3299,182.6182,183.2005,106124.0
2019-12-18 15:00:00,198.19,198.68,198.0,198.15,347367.0,183.2005,183.6535,183.0249,183.1636,347367.0
2019-12-19 09:30:00,198.21,199.99,198.21,199.19,121064.0,183.219,184.8644,183.219,184.1249,121064.0
2019-12-19 10:00:00,199.12,199.33,197.83,198.54,244865.0,184.0602,184.2543,182.8678,183.5241,244865.0
2019-12-19 11:00:00,198.6,198.69,197.82,198.18,197740.0,183.5795,183.6627,182.8585,183.1913,197740.0
2019-12-19 12:00:00,198.18,198.57,197.81,198.53,74827.0,183.1913,183.5518,182.8493,183.5148,74827.0
2019-12-19 13:00:00,198.53,199.67,198.46,198.95,56571.0,183.5148,184.5686,183.4501,183.9031,56571.0
2019-12-19 14:00:00,198.95,199.03,198.08,198.28,64648.0,183.9031,183.977,183.0989,183.2837,64648.0
2019-12-19 15:00:00,198.3,198.98,198.26,198.73,160286.0,183.3022,183.9308,183.2652,183.6997,160286.0
2019-12-20 09:30:00,201.56,206.24,201.32,203.4,708283.0,186.3157,190.6417,186.0938,188.0165,708283.0
2019-12-20 10:00:00,203.52,205.42,203.13,203.57,374789.0,188.1274,189.8837,187.7669,188.1736,374789.0
2019-12-20 11:00:00,203.59,205.06,203.57,204.79,225654.0,188.1921,189.5509,188.1736,189.3014,225654.0
2019-12-20 12:00:00,204.8,205.37,204.02,204.02,207575.0,189.3106,189.8375,188.5896,188.5896,207575.0
2019-12-20 13:00:00,204.02,204.7,203.92,204.56,159301.0,188.5896,189.2182,188.4972,189.0888,159301.0
2019-12-20 14:00:00,204.6,205.3,204.33,205.0,171220.0,189.1257,189.7728,188.8762,189.4955,171220.0
2019-12-20 15:00:00,205.06,205.09,204.28,204.59,415519.0,189.5509,189.5787,188.8299,189.1165,415519.0
2019-12-23 09:30:00,203.97,204.94,203.37,204.65,98393.0,188.5434,189.44,187.9888,189.1719,98393.0
2019-12-23 10:00:00,204.82,204.95,203.89,204.18,74445.0,189.3291,189.4493,188.4694,188.7375,74445.0
2019-12-23 11:00:00,204.19,206.3,204.18,206.19,127901.0,188.7467,190.6972,188.7375,190.5955,127901.0
2019-12-23 12:00:00,206.25,206.6,205.82,206.35,85244.0,190.6509,190.9745,190.2535,190.7434,85244.0
2019-12-23 13:00:00,206.38,206.92,206.32,206.82,118261.0,190.7711,191.2703,190.7156,191.1778,118261.0
2019-12-23 14:00:00,206.88,207.28,206.76,207.14,101364.0,191.2333,191.603,191.1224,191.4736,101364.0
2019-12-23 15:00:00,207.06,207.17,206.08,206.53,277291.0,191.3997,191.5014,190.4938,190.9098,277291.0
2019-12-24 09:30:00,206.53,206.93,205.52,206.05,47975.0,190.9098,191.2795,189.9761,190.4661,47975.0
2019-12-24 10:00:00,205.99,206.25,204.82,205.13,100970.0,190.4106,190.6509,189.3291,189.6156,100970.0
2019-12-24 11:00:00,205.11,205.68,204.41,205.15,96217.0,189.5972,190.124,188.9501,189.6341,96217.0
2019-12-24 12:00:00,205.17,205.25,204.0,204.01,110843.0,189.6526,189.7266,188.5711,188.5804,110843.0
2019-12-26 09:30:00,204.51,205.06,204.0,204.95,22077.0,189.0425,189.5509,188.5711,189.4493,22077.0
2019-12-26 10:00:00,205.08,205.35,204.47,204.47,48836.0,189.5694,189.819,189.0056,189.0056,48836.0
2019-12-26 11:00:00,204.47,205.17,204.4,204.61,57067.0,189.0056,189.6526,188.9409,189.135,57067.0
2019-12-26 12:00:00,204.56,204.76,204.31,204.51,35222.0,189.0888,189.2736,188.8577,189.0425,35222.0
2019-12-26 13:00:00,204.51,204.67,204.09,204.39,45745.0,189.0425,189.1904,188.6543,188.9316,45745.0
2019-12-26 14:00:00,204.39,204.47,204.01,204.09,39402.0,188.9316,189.0056,188.5804,188.6543,39402.0
2019-12-26 15:00:00,204.11,204.47,203.98,204.38,136772.0,188.6728,189.0056,188.5526,188.9224,136772.0
2019-12-27 09:30:00,204.44,204.53,203.79,203.85,30608.0,188.9778,189.061,188.377,188.4325,30608.0
2019-12-27 10:00:00,203.87,204.95,203.62,204.8,99374.0,188.4509,189.4493,188.2198,189.3106,99374.0
2019-12-27 11:00:00,204.83,204.92,204.48,204.58,58593.0,189.3383,189.4215,189.0148,189.1072,58593.0
2019-12-27 12:00:00,204.54,204.66,204.2,204.33,60864.0,189.0703,189.1812,188.756,188.8762,60864.0
2019-12-27 13:00:00,204.34,204.68,203.82,203.84,83303.0,188.8854,189.1997,188.4047,188.4232,83303.0
2019-12-27 14:00:00,203.83,204.17,203.59,204.1,73175.0,188.414,188.7283,188.1921,188.6635,73175.0
2019-12-27 15:00:00,204.09,204.32,203.8,203.96,144528.0,188.6543,188.8669,188.3862,188.5341,144528.0
2019-12-30 09:30:00,203.7,204.14,202.38,203.12,53797.0,188.2938,188.7005,187.0736,187.7577,53797.0
2019-12-30 10:00:00,203.14,203.61,202.52,203.21,58192.0,187.7762,188.2106,187.203,187.8409,58192.0
2019-12-30 11:00:00,203.33,204.52,203.23,203.96,83461.0,187.9518,189.0518,187.8593,188.5341,83461.0
2019-12-30 12:00:00,204.0,204.59,203.97,204.25,48460.0,188.5711,189.1165,188.5434,188.8022,48460.0
2019-12-30 13:00:00,204.13,204.31,203.73,203.85,52960.0,188.6913,188.8577,188.3215,188.4325,52960.0
2019-12-30 14:00:00,203.81,203.86,203.32,203.45,51319.0,188.3955,188.4417,187.9425,188.0627,51319.0
2019-12-30 15:00:00,203.45,203.98,202.78,203.04,192674.0,188.0627,188.5526,187.4434,187.6837,192674.0
2019-12-31 09:30:00,202.88,203.35,202.15,202.44,90335.0,187.5358,187.9703,186.861,187.1291,90335.0
2019-12-31 10:00:00,202.44,203.25,202.14,202.21,127027.0,187.1291,187.8778,186.8518,186.9165,127027.0
2019-12-31 11:00:00,202.2,202.88,202.0,202.53,136012.0,186.9072,187.5358,186.7224,187.2123,136012.0
2019-12-31 12:00:00,202.54,202.79,202.16,202.58,62104.0,187.2215,187.4526,186.8703,187.2585,62104.0
2019-12-31 13:00:00,202.6,203.88,202.58,203.74,89545.0,187.277,188.4602,187.2585,188.3308,89545.0
2019-12-31 14:00:00,203.76,204.13,203.43,203.5,78021.0,188.3493,188.6913,188.0442,188.1089,78021.0
2019-12-31 15:00:00,203.51,204.71,203.38,204.44,297586.0,188.1182,189.2274,187.998,188.9778,297586.0
2020-01-02 09:30:00,205.39,205.85,204.18,204.8,77754.0,189.856,190.2812,188.7375,189.3106,77754.0
2020-01-02 10:00:00,204.69,204.7,202.9,203.33,112186.0,189.2089,189.2182,187.5543,187.9518,112186.0
2020-01-02 11:00:00,203.39,203.84,202.42,202.47,78758.0,188.0072,188.4232,187.1106,187.1568,78758.0
2020-01-02 12:00:00,202.47,202.83,202.09,202.62,78258.0,187.1568,187.4896,186.8056,187.2955,78258.0
2020-01-02 13:00:00,202.65,203.0,202.2,202.9,49749.0,187.3232,187.6467,186.9072,187.5543,49749.0
2020-01-02 14:00:00,202.85,204.18,202.76,203.92,60118.0,187.5081,188.7375,187.4249,188.4972,60118.0
2020-01-02 15:00:00,203.97,204.94,203.56,204.91,209160.0,188.5434,189.44,188.1644,189.4123,209160.0
2020-01-03 09:30:00,202.01,203.77,200.8,202.12,96805.0,186.7316,188.3585,185.6131,186.8333,96805.0
2020-01-03 10:00:00,202.0,203.74,201.42,202.59,184889.0,186.7224,188.3308,186.1862,187.2678,184889.0
2020-01-03 11:00:00,202.63,203.95,202.49,203.73,99948.0,187.3047,188.5249,187.1753,188.3215,99948.0
2020-01-03 12:00:00,203.8,203.93,203.4,203.6,64656.0,188.3862,188.5064,188.0165,188.2014,64656.0
2020-01-03 13:00:00,203.6,204.0,202.93,203.28,56632.0,188.2014,188.5711,187.582,187.9056,56632.0
2020-01-03 14:00:00,203.31,203.92,202.76,203.9,87296.0,187.9333,188.4972,187.4249,188.4787,87296.0
2020-01-03 15:00:00,203.91,204.39,202.74,203.09,215681.0,188.4879,188.9316,187.4064,187.7299,215681.0
2020-01-06 09:30:00,202.0,204.14,201.94,204.1,71364.0,186.7224,188.7005,186.6669,188.6635,71364.0
2020-01-06 10:00:00,203.9,205.28,203.7,204.7,90764.0,188.4787,189.7543,188.2938,189.2182,90764.0
2020-01-06 11:00:00,204.75,205.22,204.38,205.07,57217.0,189.2644,189.6988,188.9224,189.5602,57217.0
2020-01-06 12:00:00,205.05,205.38,204.84,205.08,43940.0,189.5417,189.8467,189.3476,189.5694,43940.0
2020-01-06 13:00:00,205.04,206.38,205.01,206.22,88643.0,189.5325,190.7711,189.5047,190.6232,88643.0
2020-01-06 14:00:00,206.23,206.81,206.03,206.61,89516.0,190.6325,191.1686,190.4476,190.9837,89516.0
2020-01-06 15:00:00,206.63,207.16,205.98,206.94,182274.0,191.0022,191.4921,190.4014,191.2888,182274.0
2020-01-07 09:30:00,206.18,206.88,205.28,206.06,79668.0,190.5862,191.2333,189.7543,190.4753,79668.0
2020-01-07 10:00:00,206.06,207.41,205.77,207.39,122671.0,190.4753,191.7232,190.2072,191.7047,122671.0
2020-01-07 11:00:00,207.4,207.73,206.73,207.71,161148.0,191.714,192.019,191.0946,192.0005,161148.0
2020-01-07 12:00:00,207.7,207.94,206.94,207.09,98967.0,191.9913,192.2131,191.2888,191.4274,98967.0
2020-01-07 13:00:00,207.09,207.79,207.09,207.71,67709.0,191.4274,192.0745,191.4274,192.0005,67709.0
2020-01-07 14:00:00,207.73,207.88,207.39,207.85,60296.0,192.019,192.1577,191.7047,192.1299,60296.0
2020-01-07 15:00:00,207.88,208.78,207.85,207.96,263584.0,192.1577,192.9896,192.1299,192.2316,263584.0
2020-01-08 09:30:00,207.93,208.86,207.19,208.33,136423.0,192.2039,193.0635,191.5198,192.5736,136423.0
2020-01-08 10:00:00,208.34,208.9,207.62,208.48,155229.0,192.5829,193.1005,191.9173,192.7123,155229.0
2020-01-08 11:00:00,208.52,210.47,208.13,209.93,177475.0,192.7493,194.5518,192.3888,194.0526,177475.0
2020-01-08 12:00:00,209.84,210.42,209.48,210.38,61777.0,193.9694,194.5056,193.6366,194.4686,61777.0
2020-01-08 13:00:00,210.32,210.94,210.13,210.63,77625.0,194.4131,194.9862,194.2375,194.6997,77625.0
2020-01-08 14:00:00,210.66,211.38,210.64,211.23,83357.0,194.7274,195.3929,194.7089,195.2543,83357.0
2020-01-08 15:00:00,211.22,211.72,211.12,211.44,245706.0,195.245,195.7072,195.1526,195.4484,245706.0
2020-01-09 09:30:00,210.82,212.17,209.0,212.17,122061.0,194.8753,196.1232,193.193,196.1232,122061.0
2020-01-09 10:00:00,212.18,212.2,210.49,211.48,125689.0,196.1324,196.1509,194.5703,195.4854,125689.0
2020-01-09 11:00:00,211.46,212.23,210.75,212.04,128977.0,195.4669,196.1787,194.8106,196.003,128977.0
2020-01-09 12:00:00,212.02,212.18,209.92,210.3,460692.0,195.9845,196.1324,194.0434,194.3946,460692.0
2020-01-09 13:00:00,210.39,211.05,210.09,210.8,92657.0,194.4778,195.0879,194.2005,194.8568,92657.0
2020-01-09 14:00:00,210.82,211.31,210.55,211.0,106789.0,194.8753,195.3282,194.6257,195.0417,106789.0
2020-01-09 15:00:00,211.0,211.17,210.41,210.88,345185.0,195.0417,195.1988,194.4963,194.9308,345185.0
2020-01-10 09:30:00,212.11,212.35,211.19,211.8,56222.0,196.0677,196.2896,195.2173,195.7812,56222.0
2020-01-10 10:00:00,211.84,212.13,210.52,211.5,116598.0,195.8182,196.0862,194.598,195.5039,116598.0
2020-01-10 11:00:00,211.48,211.48,210.53,210.88,54406.0,195.4854,195.4854,194.6072,194.9308,54406.0
2020-01-10 12:00:00,210.84,211.68,210.52,211.3,47133.0,194.8938,195.6703,194.598,195.319,47133.0
2020-01-10 13:00:00,211.26,211.68,210.7,210.71,83971.0,195.282,195.6703,194.7644,194.7736,83971.0
2020-01-10 14:00:00,210.74,210.89,209.86,210.59,60995.0,194.8014,194.94,193.9879,194.6627,60995.0
2020-01-10 15:00:00,210.59,210.65,209.7,210.27,198572.0,194.6627,194.7182,193.84,194.3669,198572.0
2020-01-13 09:30:00,208.51,209.0,204.5,205.44,193441.0,192.74,193.193,189.0333,189.9022,193441.0
2020-01-13 10:00:00,205.41,206.44,205.26,206.35,158590.0,189.8745,190.8266,189.7358,190.7434,158590.0
2020-01-13 11:00:00,206.33,206.67,205.32,205.8,173200.0,190.7249,191.0392,189.7913,190.235,173200.0
2020-01-13 12:00:00,205.79,206.04,204.2,204.33,207637.0,190.2257,190.4568,188.756,188.8762,207637.0
2020-01-13 13:00:00,204.31,204.35,202.52,202.62,179108.0,188.8577,188.8946,187.203,187.2955,179108.0
2020-01-13 14:00:00,202.66,203.11,201.96,202.65,189614.0,187.3325,187.7484,186.6854,187.3232,189614.0
2020-01-13 15:00:00,202.67,203.88,202.45,203.44,327038.0,187.3417,188.4602,187.1383,188.0535,327038.0
2020-01-14 09:30:00,203.26,205.13,203.09,203.6,118496.0,187.8871,189.6156,187.7299,188.2014,118496.0
2020-01-14 10:00:00,203.77,204.84,203.02,204.58,156037.0,188.3585,189.3476,187.6652,189.1072,156037.0
2020-01-14 11:00:00,204.61,205.29,204.17,204.74,82379.0,189.135,189.7635,188.7283,189.2551,82379.0
2020-01-14 12:00:00,204.75,205.55,204.5,205.53,64456.0,189.2644,190.0039,189.0333,189.9854,64456.0
2020-01-14 13:00:00,205.53,206.54,205.49,206.48,80009.0,189.9854,190.919,189.9484,190.8635,80009.0
2020-01-14 14:00:00,206.5,206.95,205.88,206.31,110878.0,190.882,191.298,190.3089,190.7064,110878.0
2020-01-14 15:00:00,206.42,206.42,204.92,205.13,238438.0,190.8081,190.8081,189.4215,189.6156,238438.0
2020-01-15 09:30:00,205.19,208.42,205.19,207.71,86498.0,189.6711,192.6568,189.6711,192.0005,86498.0
2020-01-15 10:00:00,207.7,209.18,206.82,208.76,162064.0,191.9913,193.3593,191.1778,192.9711,162064.0
2020-01-15 11:00:00,208.78,210.42,208.65,209.54,132468.0,192.9896,194.5056,192.8694,193.6921,132468.0
2020-01-15 12:00:00,209.56,209.9,208.79,209.06,69245.0,193.7106,194.0249,192.9988,193.2484,69245.0
2020-01-15 13:00:00,209.04,209.48,207.83,208.12,101682.0,193.2299,193.6366,192.1114,192.3795,101682.0
2020-01-15 14:00:00,208.16,209.36,208.16,208.94,62239.0,192.4165,193.5257,192.4165,193.1375,62239.0
2020-01-15 15:00:00,208.91,208.91,207.81,208.23,200570.0,193.1098,193.1098,192.093,192.4812,200570.0
2020-01-16 09:30:00,209.41,210.6,208.66,209.6,38621.0,193.5719,194.6719,192.8787,193.7476,38621.0
2020-01-16 10:00:00,209.6,210.5,209.1,209.33,98159.0,193.7476,194.5795,193.2854,193.498,98159.0
2020-01-16 11:00:00,209.21,209.75,208.49,208.8,128640.0,193.3871,193.8862,192.7215,193.0081,128640.0
2020-01-16 12:00:00,208.74,209.94,208.61,209.59,105187.0,192.9526,194.0619,192.8324,193.7383,105187.0
2020-01-16 13:00:00,209.56,209.92,209.36,209.71,55864.0,193.7106,194.0434,193.5257,193.8493,55864.0
2020-01-16 14:00:00,209.66,210.12,209.45,209.91,85812.0,193.803,194.2282,193.6089,194.0341,85812.0
2020-01-16 15:00:00,209.88,211.26,209.81,210.95,462587.0,194.0064,195.282,193.9417,194.9955,462587.0
2020-01-17 09:30:00,210.96,211.81,209.23,210.55,253004.0,195.0047,195.7904,193.4056,194.6257,253004.0
2020-01-17 10:00:00,210.55,211.44,209.61,211.2,111207.0,194.6257,195.4484,193.7568,195.2266,111207.0
2020-01-17 11:00:00,211.24,211.7,210.96,211.4,119474.0,195.2635,195.6887,195.0047,195.4114,119474.0
2020-01-17 12:00:00,211.43,212.0,211.27,211.86,72523.0,195.4392,195.9661,195.2913,195.8366,72523.0
2020-01-17 13:00:00,211.82,211.83,211.42,211.58,47150.0,195.7997,195.8089,195.4299,195.5778,47150.0
2020-01-17 14:00:00,211.59,212.4,211.56,212.39,58249.0,195.5871,196.3358,195.5593,196.3266,58249.0
2020-01-17 15:00:00,212.41,212.64,212.05,212.51,265343.0,196.345,196.5577,196.0123,196.4375,265343.0
2020-01-21 09:30:00,211.68,213.45,210.4,212.39,234109.0,195.6703,197.3064,194.4871,196.3266,234109.0
2020-01-21 10:00:00,212.26,214.0,211.32,212.16,136050.0,196.2064,197.8148,195.3375,196.114,136050.0
2020-01-21 11:00:00,212.2,213.42,212.12,212.65,117976.0,196.1509,197.2787,196.077,196.5669,117976.0
2020-01-21 12:00:00,212.63,213.6,212.35,213.01,160563.0,196.5484,197.445,196.2896,196.8997,160563.0
2020-01-21 13:00:00,213.07,213.74,212.97,213.45,106332.0,196.9551,197.5745,196.8627,197.3064,106332.0
2020-01-21 14:00:00,213.45,214.37,213.18,214.06,156102.0,197.3064,198.1568,197.0568,197.8703,156102.0
2020-01-21 15:00:00,214.07,214.44,212.94,212.97,347944.0,197.8795,198.2215,196.835,196.8627,347944.0
2020-01-22 09:30:00,213.3,213.8,211.81,211.89,79287.0,197.1677,197.6299,195.7904,195.8644,79287.0
2020-01-22 10:00:00,211.87,212.17,211.14,211.58,242314.0,195.8459,196.1232,195.1711,195.5778,242314.0
2020-01-22 11:00:00,211.5,211.72,210.37,211.37,108247.0,195.5039,195.7072,194.4593,195.3837,108247.0
2020-01-22 12:00:00,211.36,211.51,210.5,210.82,137823.0,195.3745,195.5131,194.5795,194.8753,137823.0
2020-01-22 13:00:00,210.76,211.66,210.54,211.28,72099.0,194.8198,195.6518,194.6165,195.3005,72099.0
2020-01-22 14:00:00,211.21,211.89,211.07,211.59,72157.0,195.2358,195.8644,195.1064,195.5871,72157.0
2020-01-22 15:00:00,211.56,211.68,210.97,211.22,186166.0,195.5593,195.6703,195.014,195.245,186166.0
2020-01-23 09:30:00,211.04,211.92,209.83,211.82,98035.0,195.0787,195.8921,193.9602,195.7997,98035.0
2020-01-23 10:00:00,211.82,212.93,211.73,212.32,132176.0,195.7997,196.8257,195.7165,196.2619,132176.0
2020-01-23 11:00:00,212.38,213.38,211.06,213.19,171278.0,196.3173,197.2417,195.0971,197.0661,171278.0
2020-01-23 12:00:00,213.18,213.18,211.85,212.16,121384.0,197.0568,197.0568,195.8274,196.114,121384.0
2020-01-23 13:00:00,212.13,212.93,211.79,212.74,89093.0,196.0862,196.8257,195.7719,196.6501,89093.0
2020-01-23 14:00:00,212.8,212.81,211.87,212.33,75573.0,196.7055,196.7148,195.8459,196.2711,75573.0
2020-01-23 15:00:00,212.33,212.97,211.94,212.7,208489.0,196.2711,196.8627,195.9106,196.6131,208489.0
2020-01-24 09:30:00,212.71,212.99,209.57,210.06,133113.0,196.6224,196.8812,193.7198,194.1728,133113.0
2020-01-24 10:00:00,210.2,210.25,206.37,207.75,273326.0,194.3022,194.3484,190.7619,192.0375,273326.0
2020-01-24 11:00:00,207.79,208.69,205.99,206.14,136447.0,192.0745,192.9064,190.4106,190.5493,136447.0
2020-01-24 12:00:00,206.06,206.5,204.8,206.2,121695.0,190.4753,190.882,189.3106,190.6047,121695.0
2020-01-24 13:00:00,206.22,206.22,205.06,205.24,93806.0,190.6232,190.6232,189.5509,189.7173,93806.0
2020-01-24 14:00:00,205.25,206.26,204.74,206.24,126774.0,189.7266,190.6602,189.2551,190.6417,126774.0
2020-01-24 15:00:00,206.21,206.64,205.44,206.17,302783.0,190.614,191.0114,189.9022,190.577,302783.0
2020-01-27 09:30:00,202.2,202.61,196.65,200.41,246874.0,186.9072,187.2862,181.777,185.2526,246874.0
2020-01-27 10:00:00,200.4,202.17,198.86,202.05,144721.0,185.2434,186.8795,183.8199,186.7686,144721.0
2020-01-27 11:00:00,202.09,202.37,200.11,200.58,89096.0,186.8056,187.0644,184.9753,185.4098,89096.0
2020-01-27 12:00:00,200.55,201.21,200.54,200.74,53162.0,185.382,185.9921,185.3728,185.5577,53162.0
2020-01-27 13:00:00,200.81,201.13,200.31,200.44,68698.0,185.6224,185.9182,185.1602,185.2804,68698.0
2020-01-27 14:00:00,200.49,201.18,200.13,200.47,87189.0,185.3266,185.9644,184.9938,185.3081,87189.0
2020-01-27 15:00:00,200.44,201.03,199.86,199.93,186038.0,185.2804,185.8257,184.7442,184.8089,186038.0
2020-01-28 09:30:00,201.35,204.16,200.63,203.99,71325.0,186.1215,188.719,185.456,188.5619,71325.0
2020-01-28 10:00:00,203.88,205.83,203.88,205.06,109958.0,188.4602,190.2627,188.4602,189.5509,109958.0
2020-01-28 11:00:00,205.08,205.52,204.45,205.52,69068.0,189.5694,189.9761,188.9871,189.9761,69068.0
2020-01-28 12:00:00,205.52,206.12,204.87,204.95,65505.0,189.9761,190.5308,189.3753,189.4493,65505.0
2020-01-28 13:00:00,204.99,205.01,204.28,204.83,47336.0,189.4862,189.5047,188.8299,189.3383,47336.0
2020-01-28 14:00:00,204.83,205.59,204.81,204.81,52782.0,189.3383,190.0409,189.3198,189.3198,52782.0
2020-01-28 15:00:00,204.85,205.56,204.57,205.32,401550.0,189.3568,190.0131,189.098,189.7913,401550.0
2020-01-29 09:30:00,204.86,205.04,202.48,203.27,307991.0,189.3661,189.5325,187.1661,187.8963,307991.0
2020-01-29 10:00:00,203.42,205.15,201.72,204.54,355750.0,188.035,189.6341,186.4636,189.0703,355750.0
2020-01-29 11:00:00,204.7,206.42,204.52,205.11,83016.0,189.2182,190.8081,189.0518,189.5972,83016.0
2020-01-29 12:00:00,205.15,205.37,203.98,204.14,141795.0,189.6341,189.8375,188.5526,188.7005,141795.0
2020-01-29 13:00:00,204.15,204.24,203.67,203.97,91695.0,188.7098,188.793,188.2661,188.5434,91695.0
2020-01-29 14:00:00,203.89,204.88,203.89,204.16,63668.0,188.4694,189.3846,188.4694,188.719,63668.0
2020-01-29 15:00:00,204.19,204.33,202.51,202.58,232115.0,188.7467,188.8762,187.1938,187.2585,232115.0
2020-01-30 09:30:00,200.51,201.15,198.79,199.76,167082.0,185.3451,185.9367,183.7552,184.6518,167082.0
2020-01-30 10:00:00,199.86,201.53,198.63,198.65,262213.0,184.7442,186.2879,183.6073,183.6257,262213.0
2020-01-30 11:00:00,198.71,198.88,197.15,197.49,255324.0,183.6812,183.8383,182.2392,182.5535,255324.0
2020-01-30 12:00:00,197.53,197.71,194.87,195.46,290513.0,182.5904,182.7568,180.1316,180.677,290513.0
2020-01-30 13:00:00,195.48,196.05,194.96,196.02,354912.0,180.6955,181.2224,180.2148,181.1947,354912.0
2020-01-30 14:00:00,196.01,196.17,194.92,195.37,381969.0,181.1854,181.3333,180.1778,180.5938,381969.0
2020-01-30 15:00:00,195.41,197.01,195.33,196.99,637677.0,180.6308,182.1098,180.5568,182.0913,637677.0
2020-01-31 09:30:00,195.38,195.82,193.56,194.15,117398.0,180.6031,181.0098,178.9207,179.4661,117398.0
2020-01-31 10:00:00,194.21,194.76,192.89,193.17,150774.0,179.5215,180.0299,178.3014,178.5602,150774.0
2020-01-31 11:00:00,193.17,194.33,192.95,193.81,102900.0,178.5602,179.6325,178.3568,179.1518,102900.0
2020-01-31 12:00:00,193.8,194.07,193.0,193.58,74814.0,179.1426,179.3921,178.4031,178.9392,74814.0
2020-01-31 13:00:00,193.69,194.02,193.02,193.12,68965.0,179.0409,179.3459,178.4215,178.514,68965.0
2020-01-31 14:00:00,193.21,193.58,192.62,192.89,101061.0,178.5972,178.9392,178.0518,178.3014,101061.0
2020-01-31 15:00:00,192.9,192.94,191.09,192.38,278528.0,178.3106,178.3476,176.6375,177.83,278528.0
2020-02-03 09:30:00,193.82,195.34,193.48,194.78,135897.0,179.161,180.5661,178.8468,180.0484,135897.0
2020-02-03 10:00:00,194.95,196.08,194.53,194.71,132498.0,180.2056,181.2501,179.8173,179.9837,132498.0
2020-02-03 11:00:00,194.66,194.7,192.52,193.34,124935.0,179.9375,179.9745,177.9594,178.7173,124935.0
2020-02-03 12:00:00,193.36,193.39,192.11,192.92,218123.0,178.7358,178.7636,177.5804,178.3291,218123.0
2020-02-03 13:00:00,192.98,194.02,192.56,193.11,131967.0,178.3846,179.3459,177.9963,178.5047,131967.0
2020-02-03 14:00:00,193.09,193.43,191.75,192.15,192418.0,178.4863,178.8005,177.2476,177.6173,192418.0
2020-02-03 15:00:00,192.25,192.75,191.18,191.77,459394.0,177.7098,178.172,176.7207,177.2661,459394.0
2020-02-04 09:30:00,194.16,197.59,193.9,197.5,216674.0,179.4753,182.6459,179.235,182.5627,216674.0
2020-02-04 10:00:00,197.86,198.71,196.57,197.9,278363.0,182.8955,183.6812,181.7031,182.9325,278363.0
2020-02-04 11:00:00,197.99,198.05,197.29,197.7,136565.0,183.0157,183.0711,182.3686,182.7476,136565.0
2020-02-04 12:00:00,197.79,198.29,197.58,197.93,135427.0,182.8308,183.293,182.6367,182.9602,135427.0
2020-02-04 13:00:00,197.88,198.14,196.85,197.27,118412.0,182.914,183.1543,181.9619,182.3501,118412.0
2020-02-04 14:00:00,197.28,197.95,197.14,197.47,92772.0,182.3594,182.9787,182.2299,182.535,92772.0
2020-02-04 15:00:00,197.43,197.87,196.43,196.88,197653.0,182.498,182.9047,181.5736,181.9896,197653.0
2020-02-05 09:30:00,200.09,206.97,200.09,203.49,250094.0,184.9568,191.3165,184.9568,188.0997,250094.0
2020-02-05 10:00:00,203.74,205.75,203.35,205.23,159288.0,188.3308,190.1888,187.9703,189.7081,159288.0
2020-02-05 11:00:00,205.27,207.5,204.94,206.61,170317.0,189.7451,191.8064,189.44,190.9837,170317.0
2020-02-05 12:00:00,206.56,206.94,205.26,206.23,151462.0,190.9375,191.2888,189.7358,190.6325,151462.0
2020-02-05 13:00:00,206.21,206.61,205.51,206.43,111135.0,190.614,190.9837,189.9669,190.8173,111135.0
2020-02-05 14:00:00,206.43,206.8,205.61,205.61,104480.0,190.8173,191.1593,190.0593,190.0593,104480.0
2020-02-05 15:00:00,205.7,206.54,205.25,206.49,457395.0,190.1425,190.919,189.7266,190.8728,457395.0
2020-02-06 09:30:00,210.25,216.18,207.83,211.44,473639.0,194.3484,199.8299,192.1114,195.4484,473639.0
2020-02-06 10:00:00,211.14,214.34,210.37,211.33,391229.0,195.1711,198.1291,194.4593,195.3467,391229.0
2020-02-06 11:00:00,211.37,213.28,211.17,212.86,282629.0,195.3837,197.1492,195.1988,196.761,282629.0
2020-02-06 12:00:00,212.99,213.29,211.05,211.21,194869.0,196.8812,197.1585,195.0879,195.2358,194869.0
2020-02-06 13:00:00,211.24,212.91,210.69,211.27,184203.0,195.2635,196.8072,194.7551,195.2913,184203.0
2020-02-06 14:00:00,211.32,212.27,210.15,211.06,193587.0,195.3375,196.2156,194.256,195.0971,193587.0
2020-02-06 15:00:00,211.01,212.01,210.15,211.86,456512.0,195.0509,195.9753,194.256,195.8366,456512.0
2020-02-07 09:30:00,210.67,212.79,210.44,210.67,306632.0,194.7366,196.6963,194.524,194.7366,306632.0
2020-02-07 10:00:00,210.82,211.38,209.75,210.86,433234.0,194.8753,195.3929,193.8862,194.9123,433234.0
2020-02-07 11:00:00,210.83,211.06,208.71,209.39,135012.0,194.8845,195.0971,192.9249,193.5535,135012.0
2020-02-07 12:00:00,209.36,210.14,209.0,209.92,102692.0,193.5257,194.2467,193.193,194.0434,102692.0
2020-02-07 13:00:00,209.9,209.99,208.01,208.76,144413.0,194.0249,194.1081,192.2778,192.9711,144413.0
2020-02-07 14:00:00,208.69,209.88,208.01,209.75,90079.0,192.9064,194.0064,192.2778,193.8862,90079.0
2020-02-07 15:00:00,209.76,209.76,208.51,208.92,307556.0,193.8955,193.8955,192.74,193.119,307556.0
2020-02-10 09:30:00,208.55,210.73,207.51,209.77,126730.0,192.777,194.7921,191.8156,193.9047,126730.0
2020-02-10 10:00:00,209.94,211.9,209.6,210.6,259014.0,194.0619,195.8736,193.7476,194.6719,259014.0
2020-02-10 11:00:00,210.68,211.63,210.17,210.81,228238.0,194.7459,195.624,194.2745,194.8661,228238.0
2020-02-10 12:00:00,210.79,211.43,210.18,211.17,131096.0,194.8476,195.4392,194.2837,195.1988,131096.0
2020-02-10 13:00:00,211.24,211.36,210.18,210.55,211076.0,195.2635,195.3745,194.2837,194.6257,211076.0
2020-02-10 14:00:00,210.55,210.55,208.76,209.68,145597.0,194.6257,194.6257,192.9711,193.8215,145597.0
2020-02-10 15:00:00,209.64,210.64,209.52,210.31,339215.0,193.7845,194.7089,193.6736,194.4039,339215.0
2020-02-11 09:30:00,212.35,212.61,210.4,212.16,176470.0,196.2896,196.5299,194.4871,196.114,176470.0
2020-02-11 10:00:00,212.18,213.53,211.9,212.4,139500.0,196.1324,197.3803,195.8736,196.3358,139500.0
2020-02-11 11:00:00,212.22,212.62,211.29,212.46,121694.0,196.1694,196.5392,195.3098,196.3913,121694.0
2020-02-11 12:00:00,212.45,213.3,212.15,213.15,84401.0,196.382,197.1677,196.1047,197.0291,84401.0
2020-02-11 13:00:00,213.19,213.95,212.86,213.88,126188.0,197.0661,197.7686,196.761,197.7039,126188.0
2020-02-11 14:00:00,213.94,214.49,213.44,214.18,174145.0,197.7593,198.2677,197.2971,197.9812,174145.0
2020-02-11 15:00:00,214.18,215.33,213.95,215.21,397594.0,197.9812,199.0442,197.7686,198.9333,397594.0
2020-02-12 09:30:00,217.82,222.5,217.0,222.4,352837.0,201.3459,205.6719,200.5879,205.5795,352837.0
2020-02-12 10:00:00,222.4,224.53,222.07,224.42,490926.0,205.5795,207.5484,205.2744,207.4467,490926.0
2020-02-12 11:00:00,224.35,224.64,220.34,221.9,248698.0,207.382,207.6501,203.6753,205.1173,248698.0
2020-02-12 12:00:00,222.04,222.16,219.77,220.57,160075.0,205.2467,205.3576,203.1484,203.8879,160075.0
2020-02-12 13:00:00,220.48,221.41,219.24,221.18,112060.0,203.8047,204.6644,202.6585,204.4518,112060.0
2020-02-12 14:00:00,221.17,222.07,220.83,221.23,109946.0,204.4425,205.2744,204.1282,204.498,109946.0
2020-02-12 15:00:00,221.27,222.73,221.27,222.56,387837.0,204.5349,205.8845,204.5349,205.7274,387837.0
2020-02-13 09:30:00,220.33,224.0,220.33,223.19,167083.0,203.666,207.0585,203.666,206.3097,167083.0
2020-02-13 10:00:00,223.21,223.67,220.73,221.8,300056.0,206.3282,206.7534,204.0358,205.0249,300056.0
2020-02-13 11:00:00,221.73,223.58,221.64,223.53,128972.0,204.9602,206.6702,204.877,206.624,128972.0
2020-02-13 12:00:00,223.58,224.25,223.08,223.1,80594.0,206.6702,207.2896,206.2081,206.2265,80594.0
2020-02-13 13:00:00,223.14,223.16,222.44,222.72,75007.0,206.2635,206.282,205.6165,205.8753,75007.0
2020-02-13 14:00:00,222.71,223.22,222.3,222.75,146754.0,205.866,206.3375,205.487,205.903,146754.0
2020-02-13 15:00:00,222.82,222.91,221.77,222.01,252435.0,205.9677,206.0509,204.9971,205.219,252435.0
2020-02-14 09:30:00,221.64,222.28,220.24,221.61,69314.0,204.877,205.4686,203.5828,204.8492,69314.0
2020-02-14 10:00:00,221.69,221.73,220.32,220.98,107419.0,204.9232,204.9602,203.6568,204.2669,107419.0
2020-02-14 11:00:00,220.97,221.47,220.2,221.27,134812.0,204.2576,204.7198,203.5459,204.5349,134812.0
2020-02-14 12:00:00,221.21,221.41,219.8,219.88,233476.0,204.4795,204.6644,203.1761,203.2501,233476.0
2020-02-14 13:00:00,219.87,220.1,219.22,219.53,69331.0,203.2408,203.4534,202.64,202.9265,69331.0
2020-02-14 14:00:00,219.5,220.09,219.13,219.33,61003.0,202.8988,203.4442,202.5568,202.7417,61003.0
2020-02-14 15:00:00,219.33,220.41,218.93,220.38,306255.0,202.7417,203.74,202.3719,203.7123,306255.0
2020-02-18 09:30:00,220.34,224.57,219.42,222.63,120995.0,203.6753,207.5854,202.8249,205.7921,120995.0
2020-02-18 10:00:00,222.79,223.07,220.58,221.2,165269.0,205.94,206.1988,203.8971,204.4702,165269.0
2020-02-18 11:00:00,221.24,222.49,221.12,221.6,158112.0,204.5072,205.6627,204.3963,204.84,158112.0
2020-02-18 12:00:00,221.61,223.11,221.6,222.97,122101.0,204.8492,206.2358,204.84,206.1064,122101.0
2020-02-18 13:00:00,223.03,223.11,221.16,221.77,118371.0,206.1618,206.2358,204.4333,204.9971,118371.0
2020-02-18 14:00:00,221.65,222.48,221.42,221.99,99400.0,204.8862,205.6534,204.6736,205.2005,99400.0
2020-02-18 15:00:00,222.07,222.34,221.46,221.94,298601.0,205.2744,205.524,204.7106,205.1543,298601.0
2020-02-19 09:30:00,221.5,223.58,220.1,221.37,118398.0,204.7476,206.6702,203.4534,204.6274,118398.0
2020-02-19 10:00:00,221.37,221.4,219.5,219.76,159884.0,204.6274,204.6551,202.8988,203.1392,159884.0
2020-02-19 11:00:00,219.72,220.63,219.57,219.69,147662.0,203.1022,203.9434,202.9635,203.0744,147662.0
2020-02-19 12:00:00,219.66,221.38,219.54,220.48,109728.0,203.0467,204.6366,202.9358,203.8047,109728.0
2020-02-19 13:00:00,220.49,220.83,220.18,220.76,63109.0,203.8139,204.1282,203.5274,204.0635,63109.0
2020-02-19 14:00:00,220.77,221.6,220.57,221.47,73009.0,204.0728,204.84,203.8879,204.7198,73009.0
2020-02-19 15:00:00,221.44,222.02,221.19,221.5,201028.0,204.6921,205.2282,204.461,204.7476,201028.0
2020-02-20 09:30:00,219.31,221.74,217.83,220.88,115112.0,202.7232,204.9694,201.3551,204.1744,115112.0
2020-02-20 10:00:00,220.93,220.93,218.8,219.15,152617.0,204.2207,204.2207,202.2518,202.5753,152617.0
2020-02-20 11:00:00,219.03,219.3,216.21,217.68,216064.0,202.4644,202.7139,199.8576,201.2165,216064.0
2020-02-20 12:00:00,217.68,219.35,217.02,219.28,84279.0,201.2165,202.7602,200.6064,202.6955,84279.0
2020-02-20 13:00:00,219.23,220.29,219.15,219.94,91994.0,202.6492,203.6291,202.5753,203.3055,91994.0
2020-02-20 14:00:00,220.19,221.12,219.97,220.87,78188.0,203.5366,204.3963,203.3333,204.1652,78188.0
2020-02-20 15:00:00,220.87,221.09,219.77,220.4,205892.0,204.1652,204.3686,203.1484,203.7307,205892.0
2020-02-21 09:30:00,218.57,219.32,216.77,217.7,138431.0,202.0392,202.7324,200.3753,201.235,138431.0
2020-02-21 10:00:00,217.74,219.64,217.33,219.21,126223.0,201.2719,203.0282,200.8929,202.6307,126223.0
2020-02-21 11:00:00,219.24,219.82,218.85,219.17,81043.0,202.6585,203.1946,202.298,202.5938,81043.0
2020-02-21 12:00:00,219.26,219.54,218.24,218.42,86404.0,202.677,202.9358,201.7341,201.9005,86404.0
2020-02-21 13:00:00,218.38,218.65,217.32,218.18,83661.0,201.8635,202.1131,200.8837,201.6787,83661.0
2020-02-21 14:00:00,218.12,218.93,217.77,218.22,76513.0,201.6232,202.3719,201.2997,201.7156,76513.0
2020-02-21 15:00:00,218.28,218.45,216.91,217.18,329920.0,201.7711,201.9282,200.5047,200.7543,329920.0
2020-02-24 09:30:00,207.87,210.12,204.02,204.53,350050.0,192.1484,194.2282,188.5896,189.061,350050.0
2020-02-24 10:00:00,204.34,205.48,202.82,204.25,359175.0,188.8854,189.9392,187.4804,188.8022,359175.0
2020-02-24 11:00:00,204.31,204.41,201.62,202.15,224002.0,188.8577,188.9501,186.3711,186.861,224002.0
2020-02-24 12:00:00,201.97,202.06,200.39,200.39,199127.0,186.6946,186.7778,185.2341,185.2341,199127.0
2020-02-24 13:00:00,200.35,201.95,200.05,201.87,260732.0,185.1972,186.6762,184.9199,186.6022,260732.0
2020-02-24 14:00:00,201.88,203.62,201.15,203.27,212450.0,186.6114,188.2198,185.9367,187.8963,212450.0
2020-02-24 15:00:00,203.27,203.78,200.35,200.44,441950.0,187.8963,188.3677,185.1972,185.2804,441950.0
2020-02-25 09:30:00,203.34,203.94,200.51,202.53,117762.0,187.961,188.5156,185.3451,187.2123,117762.0
2020-02-25 10:00:00,202.63,203.67,197.87,199.58,247525.0,187.3047,188.2661,182.9047,184.4854,247525.0
2020-02-25 11:00:00,199.51,199.75,197.42,198.21,250913.0,184.4207,184.6425,182.4888,183.219,250913.0
2020-02-25 12:00:00,198.42,198.47,194.22,194.57,209708.0,183.4131,183.4594,179.5308,179.8543,209708.0
2020-02-25 13:00:00,194.46,194.77,191.39,191.4,203465.0,179.7526,180.0392,176.9148,176.9241,203465.0
2020-02-25 14:00:00,191.33,191.75,189.36,191.32,261890.0,176.8594,177.2476,175.0384,176.8501,261890.0
2020-02-25 15:00:00,191.57,192.97,190.28,191.76,410056.0,177.0812,178.3753,175.8888,177.2568,410056.0
2020-02-26 09:30:00,193.72,195.5,192.5,193.99,206398.0,179.0686,180.714,177.9409,179.3182,206398.0
2020-02-26 10:00:00,193.97,195.15,192.44,194.42,285534.0,179.2997,180.3905,177.8854,179.7157,285534.0
2020-02-26 11:00:00,194.42,195.34,192.47,193.59,294518.0,179.7157,180.5661,177.9131,178.9484,294518.0
2020-02-26 12:00:00,193.56,193.75,191.06,191.71,219343.0,178.9207,179.0963,176.6098,177.2106,219343.0
2020-02-26 13:00:00,191.62,192.13,188.54,189.25,332319.0,177.1274,177.5989,174.2804,174.9367,332319.0
2020-02-26 14:00:00,189.18,191.1,189.03,189.03,132766.0,174.872,176.6468,174.7333,174.7333,132766.0
2020-02-26 15:00:00,189.19,190.14,188.57,188.92,486199.0,174.8812,175.7594,174.3081,174.6316,486199.0
2020-02-27 09:30:00,184.49,184.5,181.78,183.35,249179.0,170.5367,170.5459,168.0316,169.4829,249179.0
2020-02-27 10:00:00,183.25,186.87,182.21,186.87,297627.0,169.3905,172.7367,168.4291,172.7367,297627.0
2020-02-27 11:00:00,186.61,188.49,185.7,188.26,350791.0,172.4963,174.2342,171.6552,174.0216,350791.0
2020-02-27 12:00:00,188.26,189.79,187.12,188.42,445665.0,174.0216,175.4358,172.9678,174.1695,445665.0
2020-02-27 13:00:00,188.28,189.18,185.48,186.08,159261.0,174.04,174.872,171.4518,172.0064,159261.0
2020-02-27 14:00:00,185.84,186.53,184.64,185.85,196301.0,171.7846,172.4224,170.6753,171.7938,196301.0
2020-02-27 15:00:00,185.85,186.12,181.72,181.73,349668.0,171.7938,172.0434,167.9762,167.9854,349668.0
2020-02-28 09:30:00,176.25,180.04,175.14,176.81,228369.0,162.9199,166.4232,161.8938,163.4375,228369.0
2020-02-28 10:00:00,176.8,181.15,174.22,179.71,542139.0,163.4283,167.4493,161.0434,166.1182,542139.0
2020-02-28 11:00:00,179.68,183.32,178.31,180.56,251562.0,166.0905,169.4552,164.8241,166.9039,251562.0
2020-02-28 12:00:00,180.53,183.76,179.92,183.7,174713.0,166.8762,169.8619,166.3123,169.8064,174713.0
2020-02-28 13:00:00,183.75,184.59,181.11,183.16,261916.0,169.8527,170.6291,167.4123,169.3073,261916.0
2020-02-28 14:00:00,183.07,183.79,179.91,181.93,272832.0,169.2241,169.8896,166.3031,168.1703,272832.0
2020-02-28 15:00:00,181.92,183.14,179.21,182.94,742925.0,168.1611,169.2888,165.656,169.1039,742925.0
2020-03-02 09:30:00,183.41,183.74,180.41,181.02,266551.0,169.5384,169.8434,166.7653,167.3291,266551.0
2020-03-02 10:00:00,180.83,185.2,180.62,183.61,229999.0,167.1535,171.193,166.9594,169.7232,229999.0
2020-03-02 11:00:00,183.48,187.21,182.85,186.77,224692.0,169.6031,173.051,169.0207,172.6442,224692.0
2020-03-02 12:00:00,186.7,187.65,184.87,186.95,158069.0,172.5795,173.4577,170.8879,172.8106,158069.0
2020-03-02 13:00:00,187.09,189.3,184.27,188.9,529045.0,172.94,174.9829,170.3333,174.6132,529045.0
2020-03-02 14:00:00,188.92,191.37,187.71,188.05,438231.0,174.6316,176.8963,173.5132,173.8274,438231.0
2020-03-02 15:00:00,188.04,194.54,187.92,194.31,628554.0,173.8182,179.8266,173.7073,179.614,628554.0
2020-03-03 09:30:00,194.34,201.44,194.18,198.02,410608.0,179.6417,186.2047,179.4938,183.0434,410608.0
2020-03-03 10:00:00,197.99,203.88,194.95,197.16,366752.0,183.0157,188.4602,180.2056,182.2484,366752.0
2020-03-03 11:00:00,196.77,196.97,190.95,193.38,313264.0,181.8879,182.0728,176.5081,178.7543,313264.0
2020-03-03 12:00:00,193.28,193.88,191.25,192.8,178878.0,178.6619,179.2165,176.7854,178.2182,178878.0
2020-03-03 13:00:00,192.52,192.6,189.2,189.2,144716.0,177.9594,178.0333,174.8905,174.8905,144716.0
2020-03-03 14:00:00,189.37,189.89,186.9,189.76,181509.0,175.0476,175.5283,172.7644,175.4081,181509.0
2020-03-03 15:00:00,189.75,190.16,187.13,189.3,713266.0,175.3989,175.7779,172.977,174.9829,713266.0
2020-03-04 09:30:00,208.04,211.66,206.36,208.45,1522953.0,192.3056,195.6518,190.7526,192.6845,1522953.0
2020-03-04 10:00:00,208.53,211.94,205.75,206.12,1110183.0,192.7585,195.9106,190.1888,190.5308,1110183.0
2020-03-04 11:00:00,206.0,208.83,205.35,206.25,334193.0,190.4198,193.0358,189.819,190.6509,334193.0
2020-03-04 12:00:00,206.25,208.82,205.74,208.7,135852.0,190.6509,193.0266,190.1795,192.9156,135852.0
2020-03-04 13:00:00,208.78,210.14,207.45,208.36,189590.0,192.9896,194.2467,191.7602,192.6014,189590.0
2020-03-04 14:00:00,208.34,208.69,207.36,208.06,259673.0,192.5829,192.9064,191.677,192.324,259673.0
2020-03-04 15:00:00,207.97,210.0,207.77,209.63,1138529.0,192.2409,194.1173,192.056,193.7753,1138529.0
2020-03-05 09:30:00,203.03,205.08,200.27,203.0,191761.0,187.6745,189.5694,185.1232,187.6467,191761.0
2020-03-05 10:00:00,202.82,206.35,201.25,203.03,237775.0,187.4804,190.7434,186.0291,187.6745,237775.0
2020-03-05 11:00:00,203.0,205.1,202.23,203.07,358525.0,187.6467,189.5879,186.935,187.7114,358525.0
2020-03-05 12:00:00,203.18,203.41,200.64,201.6,309117.0,187.8131,188.0257,185.4652,186.3526,309117.0
2020-03-05 13:00:00,201.61,203.0,201.1,202.25,141564.0,186.3619,187.6467,185.8904,186.9535,141564.0
2020-03-05 14:00:00,202.18,202.35,199.64,200.99,125824.0,186.8888,187.0459,184.5409,185.7888,125824.0
2020-03-05 15:00:00,200.81,201.41,198.63,200.83,485094.0,185.6224,186.177,183.6073,185.6409,485094.0
2020-03-06 09:30:00,194.21,195.78,192.09,193.82,134529.0,179.5215,180.9728,177.5619,179.161,134529.0
2020-03-06 10:00:00,193.75,194.1,190.8,193.01,715056.0,179.0963,179.4199,176.3694,178.4123,715056.0
2020-03-06 11:00:00,193.03,193.47,188.0,190.66,397144.0,178.4308,178.8375,173.7812,176.24,397144.0
2020-03-06 12:00:00,190.76,193.83,189.17,193.12,182599.0,176.3325,179.1703,174.8627,178.514,182599.0
2020-03-06 13:00:00,193.29,195.59,192.48,192.66,128985.0,178.6711,180.7972,177.9224,178.0888,128985.0
2020-03-06 14:00:00,192.6,193.45,191.13,191.46,244273.0,178.0333,178.819,176.6745,176.9795,244273.0
2020-03-06 15:00:00,191.46,196.55,190.65,195.61,611511.0,176.9795,181.6846,176.2308,180.8157,611511.0
2020-03-09 09:30:00,181.26,183.05,173.9,182.16,130610.0,167.5879,169.2429,160.783,168.42,130610.0
2020-03-09 10:00:00,182.0,184.01,176.79,177.45,542608.0,168.2721,170.1305,163.455,164.0653,542608.0
2020-03-09 11:00:00,177.17,186.35,176.47,185.16,431774.0,163.8064,172.294,163.1592,171.1937,431774.0
2020-03-09 12:00:00,185.07,185.85,182.07,182.86,433687.0,171.1105,171.8317,168.3368,169.0672,433687.0
2020-03-09 13:00:00,182.79,183.46,178.44,179.58,233126.0,169.0025,169.6219,164.9806,166.0346,233126.0
2020-03-09 14:00:00,179.59,181.16,178.04,179.8,239126.0,166.0438,167.4954,164.6108,166.238,239126.0
2020-03-09 15:00:00,179.86,183.07,178.71,181.45,750865.0,166.2935,169.2614,165.2302,167.7636,750865.0
2020-03-10 09:30:00,187.79,190.75,187.01,190.59,341190.0,173.6253,176.3621,172.9042,176.2141,341190.0
2020-03-10 10:00:00,190.65,192.95,189.33,189.65,429218.0,176.2696,178.3961,175.0492,175.345,429218.0
2020-03-10 11:00:00,189.68,190.88,186.03,190.28,360592.0,175.3728,176.4823,171.9981,175.9275,360592.0
2020-03-10 12:00:00,190.19,192.97,189.15,190.77,360848.0,175.8443,178.4146,174.8828,176.3806,360848.0
2020-03-10 13:00:00,190.76,193.54,189.65,190.27,231759.0,176.3713,178.9416,175.345,175.9183,231759.0
2020-03-10 14:00:00,190.12,196.0,189.47,194.42,379218.0,175.7796,181.2161,175.1786,179.7552,379218.0
2020-03-10 15:00:00,194.64,198.7,193.34,197.77,876578.0,179.9587,183.7124,178.7567,182.8526,876578.0
2020-03-11 09:30:00,191.24,196.54,191.0,193.36,170290.0,176.8151,181.7153,176.5932,178.7752,170290.0
2020-03-11 10:00:00,193.37,194.7,191.42,191.81,353728.0,178.7844,180.0141,176.9815,177.3421,353728.0
2020-03-11 11:00:00,192.07,192.72,188.85,191.45,207213.0,177.5825,178.1835,174.6054,177.0093,207213.0
2020-03-11 12:00:00,191.44,194.71,188.4,188.91,319157.0,177.0,180.0234,174.1893,174.6609,319157.0
2020-03-11 13:00:00,188.88,189.73,187.23,189.46,182618.0,174.6331,175.419,173.1076,175.1694,182618.0
2020-03-11 14:00:00,189.36,189.44,185.93,186.19,184231.0,175.0769,175.1509,171.9056,172.146,184231.0
2020-03-11 15:00:00,186.24,188.58,183.54,187.23,771307.0,172.1923,174.3557,169.6959,173.1076,771307.0
2020-03-12 09:30:00,175.08,180.0,172.0,179.0,146563.0,161.874,166.4229,159.0263,165.4984,146563.0
2020-03-12 10:00:00,178.19,181.44,175.23,176.06,383296.0,164.7494,167.7543,162.0127,162.7801,383296.0
2020-03-12 11:00:00,175.94,176.11,172.44,175.06,324795.0,162.6692,162.8263,159.4332,161.8555,324795.0
2020-03-12 12:00:00,175.06,178.6,170.71,177.12,484436.0,161.8555,165.1285,157.8337,163.7602,484436.0
2020-03-12 13:00:00,177.22,178.72,170.63,173.68,463823.0,163.8526,165.2395,157.7597,160.5796,463823.0
2020-03-12 14:00:00,173.63,175.14,170.4,170.83,355981.0,160.5334,161.9295,157.547,157.9446,355981.0
2020-03-12 15:00:00,171.03,172.94,163.58,164.27,1220652.0,158.1295,159.8954,151.2415,151.8794,1220652.0
2020-03-13 09:30:00,172.69,175.03,169.46,171.32,507365.0,159.6643,161.8278,156.6779,158.3976,507365.0
2020-03-13 10:00:00,171.44,175.53,168.37,168.38,415185.0,158.5086,162.2901,155.6702,155.6794,415185.0
2020-03-13 11:00:00,168.47,171.68,164.65,166.72,333594.0,155.7626,158.7305,152.2307,154.1446,333594.0
2020-03-13 12:00:00,166.7,168.21,164.23,166.28,371055.0,154.1261,155.5222,151.8424,153.7378,371055.0
2020-03-13 13:00:00,166.35,171.48,165.37,169.2,347346.0,153.8025,158.5456,152.8964,156.4375,347346.0
2020-03-13 14:00:00,169.19,169.67,165.46,168.24,253259.0,156.4283,156.8721,152.9796,155.55,253259.0
2020-03-13 15:00:00,168.24,180.0,166.23,179.87,839369.0,155.55,166.4229,153.6916,166.3027,839369.0
2020-03-16 09:30:00,150.0,160.47,145.24,160.07,183432.0,138.6858,148.366,134.2848,147.9962,183432.0
2020-03-16 10:00:00,160.22,161.99,155.35,157.99,390690.0,148.1349,149.7714,143.6322,146.0731,390690.0
2020-03-16 11:00:00,158.0,162.39,155.53,155.79,298589.0,146.0823,150.1412,143.7987,144.039,298589.0
2020-03-16 12:00:00,156.0,159.86,155.13,155.78,359994.0,144.2332,147.802,143.4288,144.0298,359994.0
2020-03-16 13:00:00,155.5,160.29,153.91,154.75,166988.0,143.7709,148.1996,142.3008,143.0775,166988.0
2020-03-16 14:00:00,154.7,158.79,151.23,157.9,288367.0,143.0313,146.8128,139.823,145.9899,288367.0
2020-03-16 15:00:00,157.96,159.15,150.0,150.69,615692.0,146.0454,147.1456,138.6858,139.3237,615692.0
2020-03-17 09:30:00,154.21,155.57,149.17,149.9,289334.0,142.5782,143.8356,137.9184,138.5933,289334.0
2020-03-17 10:00:00,150.0,152.0,148.28,151.03,321454.0,138.6858,140.5349,137.0955,139.6381,321454.0
2020-03-17 11:00:00,150.7,157.02,149.63,156.27,395418.0,139.333,145.1763,138.3437,144.4828,395418.0
2020-03-17 12:00:00,156.27,160.13,152.88,154.46,294991.0,144.4828,148.0517,141.3485,142.8094,294991.0
2020-03-17 13:00:00,154.44,156.41,151.82,155.92,243676.0,142.7909,144.6123,140.3685,144.1592,243676.0
2020-03-17 14:00:00,155.9,162.75,154.69,157.98,388234.0,144.1407,150.4741,143.022,146.0639,388234.0
2020-03-17 15:00:00,157.84,157.93,152.17,154.82,825529.0,145.9344,146.0176,140.6921,143.1422,825529.0
2020-03-18 09:30:00,145.0,146.0,142.0,142.94,382228.0,134.0629,134.9875,131.2892,132.1583,382228.0
2020-03-18 10:00:00,143.0,144.9,138.47,138.47,419685.0,132.2138,133.9705,128.0255,128.0255,419685.0
2020-03-18 11:00:00,138.67,138.78,132.0,133.74,490548.0,128.2104,128.3121,122.0435,123.6522,490548.0
2020-03-18 12:00:00,133.39,134.49,125.47,125.47,324569.0,123.3286,124.3457,116.006,116.006,324569.0
2020-03-18 13:00:00,125.34,128.91,118.5,128.56,527091.0,115.8858,119.1865,109.5618,118.8629,527091.0
2020-03-18 14:00:00,128.84,137.97,128.71,137.18,300318.0,119.1218,127.5632,119.0016,126.8328,300318.0
2020-03-18 15:00:00,137.12,145.0,133.4,143.13,630801.0,126.7773,134.0629,123.3379,132.334,630801.0
2020-03-19 09:30:00,141.6,143.94,138.01,142.97,311493.0,130.9194,133.0829,127.6002,132.186,311493.0
2020-03-19 10:00:00,142.86,144.68,140.72,141.62,377810.0,132.0843,133.767,130.1057,130.9379,377810.0
2020-03-19 11:00:00,141.71,142.99,136.73,138.71,494718.0,131.0211,132.2045,126.4167,128.2474,494718.0
2020-03-19 12:00:00,138.64,138.64,134.39,136.38,322417.0,128.1826,128.1826,124.2532,126.0931,322417.0
2020-03-19 13:00:00,136.36,140.56,134.1,139.49,241154.0,126.0746,129.9578,123.9851,128.9685,241154.0
2020-03-19 14:00:00,139.35,143.11,136.71,142.3,342067.0,128.8391,132.3155,126.3982,131.5666,342067.0
2020-03-19 15:00:00,142.5,149.57,139.09,146.37,922413.0,131.7515,138.2882,128.5987,135.3296,922413.0
2020-03-20 09:30:00,149.32,149.99,142.17,142.66,511584.0,138.0571,138.6765,131.4464,131.8994,511584.0
2020-03-20 10:00:00,143.19,149.98,142.72,149.72,342648.0,132.3894,138.6673,131.9549,138.4269,342648.0
2020-03-20 11:00:00,149.72,150.64,144.55,147.75,577957.0,138.4269,139.2775,133.6469,136.6055,577957.0
2020-03-20 12:00:00,147.59,148.57,142.39,145.19,423384.0,136.4576,137.3636,131.6498,134.2386,423384.0
2020-03-20 13:00:00,145.08,147.18,142.69,144.28,270237.0,134.1369,136.0785,131.9271,133.3972,270237.0
2020-03-20 14:00:00,144.5,144.65,139.82,140.19,380363.0,133.6006,133.7393,129.2736,129.6157,380363.0
2020-03-20 15:00:00,140.03,145.71,139.98,142.21,862694.0,129.4678,134.7194,129.4216,131.4834,862694.0
2020-03-23 09:30:00,140.25,140.46,133.0,135.97,239549.0,129.6712,129.8654,122.968,125.714,239549.0
2020-03-23 10:00:00,135.58,137.14,133.7,133.95,279555.0,125.3534,126.7958,123.6152,123.8464,279555.0
2020-03-23 11:00:00,133.86,135.58,129.63,130.15,317973.0,123.7632,125.3534,119.8522,120.333,317973.0
2020-03-23 12:00:00,130.02,133.21,128.34,131.6,341098.0,120.2128,123.1622,118.6595,121.6736,341098.0
2020-03-23 13:00:00,131.67,133.33,126.0,128.0,415193.0,121.7384,123.2732,116.496,118.3452,415193.0
2020-03-23 14:00:00,127.2,131.02,126.02,129.9,400174.0,117.6055,121.1374,116.5145,120.1019,400174.0
2020-03-23 15:00:00,129.94,131.48,127.68,130.06,1072085.0,120.1389,121.5627,118.0493,120.2498,1072085.0
2020-03-24 09:30:00,141.94,141.94,136.58,139.59,480395.0,131.2337,131.2337,126.278,129.061,480395.0
2020-03-24 10:00:00,139.59,140.64,138.19,139.2,499408.0,129.061,130.0318,127.7666,128.7004,499408.0
2020-03-24 11:00:00,139.2,142.22,138.42,140.0,351717.0,128.7004,131.4926,127.9792,129.4401,351717.0
2020-03-24 12:00:00,140.04,141.71,138.74,138.87,372693.0,129.477,131.0211,128.2751,128.3953,372693.0
2020-03-24 13:00:00,138.72,140.72,136.55,139.96,312992.0,128.2566,130.1057,126.2503,129.4031,312992.0
2020-03-24 14:00:00,140.03,143.82,138.58,143.82,595298.0,129.4678,132.9719,128.1272,132.9719,595298.0
2020-03-24 15:00:00,143.77,147.65,142.92,147.45,1123212.0,132.9257,136.513,132.1398,136.3281,1123212.0
2020-03-25 09:30:00,145.0,154.41,143.0,151.43,286168.0,134.0629,142.7631,132.2138,140.0079,286168.0
2020-03-25 10:00:00,151.35,159.35,149.6,158.81,377410.0,139.9339,147.3305,138.3159,146.8312,377410.0
2020-03-25 11:00:00,159.01,162.09,156.7,157.95,340439.0,147.0162,149.8638,144.8804,146.0361,340439.0
2020-03-25 12:00:00,157.83,164.64,157.72,163.42,403109.0,145.9252,152.2215,145.8235,151.0935,403109.0
2020-03-25 13:00:00,163.56,165.55,159.2,164.03,441312.0,151.223,153.0629,147.1918,151.6575,441312.0
2020-03-25 14:00:00,164.03,164.51,160.59,163.65,362176.0,151.6575,152.1013,148.477,151.3062,362176.0
2020-03-25 15:00:00,163.49,164.4,155.87,156.77,540353.0,151.1582,151.9996,144.113,144.9451,540353.0
2020-03-26 09:30:00,158.08,159.26,154.41,158.16,245242.0,146.1563,147.2473,142.7631,146.2303,245242.0
2020-03-26 10:00:00,158.33,164.13,158.09,159.26,278054.0,146.3875,151.75,146.1656,147.2473,278054.0
2020-03-26 11:00:00,159.27,164.54,157.37,163.82,294377.0,147.2565,152.129,145.4999,151.4634,294377.0
2020-03-26 12:00:00,163.65,164.09,160.08,163.2,254300.0,151.3062,151.713,148.0055,150.8901,254300.0
2020-03-26 13:00:00,163.21,164.81,161.89,163.88,318439.0,150.8994,152.3787,149.6789,151.5188,318439.0
2020-03-26 14:00:00,163.86,168.0,162.7,166.1,304852.0,151.5003,155.3281,150.4278,153.5714,304852.0
2020-03-26 15:00:00,166.28,170.85,162.52,169.42,778047.0,153.7378,157.9631,150.2614,156.641,778047.0
2020-03-27 09:30:00,160.74,165.0,160.16,162.41,119892.0,148.6157,152.5543,148.0794,150.1597,119892.0
2020-03-27 10:00:00,163.1,165.29,161.38,162.29,293485.0,150.7977,152.8225,149.2074,150.0488,293485.0
2020-03-27 11:00:00,162.28,165.72,162.2,162.5,248076.0,150.0395,153.22,149.9655,150.2429,248076.0
2020-03-27 12:00:00,162.26,165.81,162.26,165.4,173813.0,150.021,153.3032,150.021,152.9242,173813.0
2020-03-27 13:00:00,165.59,167.79,164.12,164.13,172062.0,153.0998,155.1339,151.7407,151.75,172062.0
2020-03-27 14:00:00,164.16,165.39,162.66,165.24,332589.0,151.7777,152.9149,150.3908,152.7762,332589.0
2020-03-27 15:00:00,165.28,166.49,159.8,161.18,617309.0,152.8132,153.932,147.7466,149.0225,617309.0
2020-03-30 09:30:00,162.74,169.99,162.74,166.47,173987.0,150.4648,157.168,150.4648,153.9135,173987.0
2020-03-30 10:00:00,166.46,174.55,166.46,171.24,441230.0,153.9042,161.384,153.9042,158.3237,441230.0
2020-03-30 11:00:00,171.1,173.83,170.82,173.2,274068.0,158.1942,160.7183,157.9354,160.1358,274068.0
2020-03-30 12:00:00,173.11,174.2,172.44,173.67,233675.0,160.0526,161.0604,159.4332,160.5704,233675.0
2020-03-30 13:00:00,173.67,174.7,172.31,173.23,268451.0,160.5704,161.5227,159.313,160.1636,268451.0
2020-03-30 14:00:00,173.07,175.87,171.33,175.23,265429.0,160.0156,162.6044,158.4069,162.0127,265429.0
2020-03-30 15:00:00,175.24,178.94,174.8,178.26,765440.0,162.022,165.4429,161.6151,164.8142,765440.0
2020-03-31 09:30:00,176.98,179.68,173.5,174.52,254995.0,163.6307,166.1271,160.4132,161.3563,254995.0
2020-03-31 10:00:00,174.56,179.14,174.56,177.37,292794.0,161.3933,165.6278,161.3933,163.9913,292794.0
2020-03-31 11:00:00,177.21,178.07,176.06,177.53,227934.0,163.8434,164.6385,162.7801,164.1392,227934.0
2020-03-31 12:00:00,177.56,177.68,175.3,177.24,210622.0,164.167,164.2779,162.0774,163.8711,210622.0
2020-03-31 13:00:00,177.09,178.36,174.87,177.88,184261.0,163.7324,164.9066,161.6799,164.4628,184261.0
2020-03-31 14:00:00,177.83,178.42,176.38,176.97,195959.0,164.4166,164.9621,163.076,163.6215,195959.0
2020-03-31 15:00:00,176.87,181.98,174.5,177.22,924191.0,163.529,168.2536,161.3378,163.8526,924191.0
2020-04-01 09:30:00,169.72,170.89,167.39,169.54,236339.0,156.9183,158.0001,154.7641,156.7519,236339.0
2020-04-01 10:00:00,169.36,171.66,167.95,169.85,317841.0,156.5855,158.712,155.2818,157.0385,317841.0
2020-04-01 11:00:00,169.95,172.69,169.95,172.08,172624.0,157.131,159.6643,157.131,159.1003,172624.0
2020-04-01 12:00:00,172.1,172.51,169.36,169.54,183890.0,159.1188,159.4979,156.5855,156.7519,183890.0
2020-04-01 13:00:00,169.66,172.08,169.64,171.84,180440.0,156.8628,159.1003,156.8444,158.8784,180440.0
2020-04-01 14:00:00,171.87,172.23,170.87,171.13,225876.0,158.9062,159.239,157.9816,158.222,225876.0
2020-04-01 15:00:00,171.18,174.27,169.43,173.21,622629.0,158.2682,161.1251,156.6502,160.1451,622629.0
2020-04-02 09:30:00,168.44,172.93,165.0,165.46,127241.0,155.7349,159.8862,152.5543,152.9796,127241.0
2020-04-02 10:00:00,165.78,172.54,165.12,170.49,286443.0,153.2755,159.5256,152.6653,157.6302,286443.0
2020-04-02 11:00:00,170.76,171.11,167.71,169.5,185671.0,157.8799,158.2035,155.0599,156.7149,185671.0
2020-04-02 12:00:00,169.6,171.22,168.86,170.43,173283.0,156.8074,158.3052,156.1232,157.5748,173283.0
2020-04-02 13:00:00,170.35,171.27,166.45,166.62,115488.0,157.5008,158.3514,153.895,154.0522,115488.0
2020-04-02 14:00:00,166.47,168.07,164.29,167.84,214399.0,153.9135,155.3928,151.8979,155.1801,214399.0
2020-04-02 15:00:00,167.97,168.92,166.12,168.74,447678.0,155.3003,156.1787,153.5899,156.0122,447678.0
2020-04-03 09:30:00,167.33,169.77,165.48,167.12,113690.0,154.7086,156.9646,152.9981,154.5144,113690.0
2020-04-03 10:00:00,167.15,168.17,164.76,165.87,194629.0,154.5422,155.4852,152.3324,153.3587,194629.0
2020-04-03 11:00:00,165.88,166.19,161.02,162.24,257914.0,153.368,153.6546,148.8745,150.0025,257914.0
2020-04-03 12:00:00,162.31,162.87,161.0,161.92,151315.0,150.0672,150.585,148.8561,149.7067,151315.0
2020-04-03 13:00:00,162.03,162.07,159.39,160.56,142605.0,149.8084,149.8454,147.3675,148.4492,142605.0
2020-04-03 14:00:00,160.66,162.01,159.88,161.75,198537.0,148.5417,149.7899,147.8205,149.5495,198537.0
2020-04-03 15:00:00,161.87,165.29,161.39,163.84,422989.0,149.6604,152.8225,149.2166,151.4818,422989.0
2020-04-06 09:30:00,171.68,174.99,171.31,171.6,212229.0,158.7305,161.7908,158.3884,158.6565,212229.0
2020-04-06 10:00:00,171.81,173.18,170.4,170.92,574696.0,158.8507,160.1173,157.547,158.0278,574696.0
2020-04-06 11:00:00,170.91,174.77,170.48,174.77,356291.0,158.0186,161.5874,157.621,161.5874,356291.0
2020-04-06 12:00:00,174.74,176.7,174.16,176.12,165067.0,161.5597,163.3718,161.0234,162.8356,165067.0
2020-04-06 13:00:00,176.13,176.14,173.69,174.05,173065.0,162.8448,162.8541,160.5889,160.9217,173065.0
2020-04-06 14:00:00,174.16,174.47,173.59,174.29,119107.0,161.0234,161.31,160.4964,161.1436,119107.0
2020-04-06 15:00:00,174.2,175.0,171.65,173.5,547643.0,161.0604,161.8001,158.7027,160.4132,547643.0
2020-04-07 09:30:00,181.47,186.41,181.28,186.24,244332.0,167.782,172.3494,167.6064,172.1923,244332.0
2020-04-07 10:00:00,186.22,186.22,180.2,181.81,304665.0,172.1738,172.1738,166.6078,168.0964,304665.0
2020-04-07 11:00:00,181.69,184.12,180.62,182.01,143128.0,167.9854,170.2322,166.9962,168.2813,143128.0
2020-04-07 12:00:00,181.93,183.62,180.83,181.26,160311.0,168.2073,169.7699,167.1903,167.5879,160311.0
2020-04-07 13:00:00,181.3,182.22,180.69,181.22,90578.0,167.6249,168.4755,167.0609,167.5509,90578.0
2020-04-07 14:00:00,181.31,181.39,176.86,177.53,220833.0,167.6341,167.7081,163.5198,164.1392,220833.0
2020-04-07 15:00:00,177.53,180.3,176.21,177.06,384771.0,164.1392,166.7003,162.9188,163.7047,384771.0
2020-04-08 09:30:00,179.64,179.96,176.03,176.25,111854.0,166.0901,166.3859,162.7524,162.9558,111854.0
2020-04-08 10:00:00,176.25,178.35,175.14,178.34,180433.0,162.9558,164.8974,161.9295,164.8881,180433.0
2020-04-08 11:00:00,178.34,186.58,177.97,184.91,254890.0,164.8881,172.5066,164.546,170.9626,254890.0
2020-04-08 12:00:00,185.15,185.24,183.06,184.42,138349.0,171.1845,171.2677,169.2521,170.5095,138349.0
2020-04-08 13:00:00,184.7,185.91,183.99,185.42,152857.0,170.7684,171.8871,170.112,171.4341,152857.0
2020-04-08 14:00:00,185.41,189.25,185.4,187.79,298268.0,171.4249,174.9752,171.4156,173.6253,298268.0
2020-04-08 15:00:00,187.85,188.56,185.62,186.21,532898.0,173.6808,174.3373,171.619,172.1645,532898.0
2020-04-09 09:30:00,186.89,188.08,183.75,186.91,165421.0,172.7932,173.8935,169.8901,172.8117,165421.0
2020-04-09 10:00:00,185.85,186.88,182.65,185.36,209275.0,171.8317,172.784,168.873,171.3786,209275.0
2020-04-09 11:00:00,185.33,186.86,182.49,186.46,136765.0,171.3509,172.7655,168.7251,172.3957,136765.0
2020-04-09 12:00:00,186.45,188.65,185.43,188.08,123697.0,172.3864,174.4205,171.4433,173.8935,123697.0
2020-04-09 13:00:00,188.25,188.63,185.74,186.63,130228.0,174.0506,174.402,171.73,172.5528,130228.0
2020-04-09 14:00:00,186.51,186.61,181.11,182.05,147943.0,172.4419,172.5343,167.4492,168.3183,147943.0
2020-04-09 15:00:00,182.06,184.2,180.75,181.8,541346.0,168.3275,170.3061,167.1164,168.0872,541346.0
2020-04-13 09:30:00,181.09,182.0,177.33,178.58,95288.0,167.4307,168.2721,163.9543,165.11,95288.0
2020-04-13 10:00:00,178.75,179.44,175.09,175.68,177544.0,165.2672,165.9052,161.8833,162.4288,177544.0
2020-04-13 11:00:00,175.53,176.51,174.61,175.94,136515.0,162.2901,163.1962,161.4395,162.6692,136515.0
2020-04-13 12:00:00,175.91,177.05,175.22,175.36,139522.0,162.6414,163.6954,162.0035,162.1329,139522.0
2020-04-13 13:00:00,175.46,175.98,174.05,175.55,90885.0,162.2254,162.7061,160.9217,162.3086,90885.0
2020-04-13 14:00:00,175.62,177.32,174.38,177.06,120789.0,162.3733,163.9451,161.2268,163.7047,120789.0
2020-04-13 15:00:00,177.1,178.16,175.9,177.48,294874.0,163.7417,164.7217,162.6322,164.093,294874.0
2020-04-14 09:30:00,181.04,187.63,181.04,185.96,91110.0,167.3845,173.4774,167.3845,171.9334,91110.0
2020-04-14 10:00:00,185.7,187.39,183.25,183.67,167715.0,171.693,173.2555,169.4278,169.8161,167715.0
2020-04-14 11:00:00,183.67,184.36,181.44,183.08,132054.0,169.8161,170.4541,167.7543,169.2706,132054.0
2020-04-14 12:00:00,183.09,186.13,183.09,185.49,80644.0,169.2798,172.0905,169.2798,171.4988,80644.0
2020-04-14 13:00:00,185.57,188.34,185.2,187.7,183866.0,171.5728,174.1339,171.2307,173.5421,183866.0
2020-04-14 14:00:00,187.69,188.04,185.95,186.51,147006.0,173.5329,173.8565,171.9241,172.4419,147006.0
2020-04-14 15:00:00,186.49,186.69,184.95,185.6,368565.0,172.4234,172.6083,170.9996,171.6005,368565.0
2020-04-15 09:30:00,182.76,185.91,180.5,184.4,337535.0,168.9747,171.8871,166.8852,170.491,337535.0
2020-04-15 10:00:00,184.39,184.39,179.71,180.24,185132.0,170.4818,170.4818,166.1548,166.6448,185132.0
2020-04-15 11:00:00,180.32,181.34,179.23,181.22,178401.0,166.7188,167.6618,165.711,167.5509,178401.0
2020-04-15 12:00:00,181.08,185.49,180.89,185.01,148644.0,167.4215,171.4988,167.2458,171.055,148644.0
2020-04-15 13:00:00,184.96,185.54,184.08,184.44,115253.0,171.0088,171.5451,170.1952,170.528,115253.0
2020-04-15 14:00:00,184.5,187.43,184.34,187.05,160246.0,170.5835,173.2925,170.4356,172.9412,160246.0
2020-04-15 15:00:00,186.94,187.62,182.28,182.6,504380.0,172.8395,173.4682,168.5309,168.8268,504380.0
2020-04-16 09:30:00,184.75,185.42,183.25,185.4,99121.0,170.8146,171.4341,169.4278,171.4156,99121.0
2020-04-16 10:00:00,184.83,188.0,183.35,187.56,148235.0,170.8886,173.8195,169.5202,173.4127,148235.0
2020-04-16 11:00:00,187.61,191.74,187.47,191.05,240605.0,173.4589,177.2774,173.3295,176.6394,240605.0
2020-04-16 12:00:00,191.06,191.58,187.68,188.58,145530.0,176.6487,177.1295,173.5236,174.3557,145530.0
2020-04-16 13:00:00,188.58,191.27,188.58,190.61,86271.0,174.3557,176.8428,174.3557,176.2326,86271.0
2020-04-16 14:00:00,190.63,193.63,190.26,191.92,197109.0,176.2511,179.0248,175.909,177.4438,197109.0
2020-04-16 15:00:00,191.98,196.33,191.28,195.19,689613.0,177.4993,181.5212,176.8521,180.4672,689613.0
2020-04-17 09:30:00,198.63,199.35,190.7,192.54,448006.0,183.6477,184.3134,176.3158,178.0171,448006.0
2020-04-17 10:00:00,192.39,195.42,191.89,192.58,249443.0,177.8784,180.6798,177.4161,178.054,249443.0
2020-04-17 11:00:00,192.6,193.68,192.3,193.04,213580.0,178.0725,179.0711,177.7952,178.4793,213580.0
2020-04-17 12:00:00,193.03,193.14,191.6,192.96,174947.0,178.4701,178.5718,177.148,178.4054,174947.0
2020-04-17 13:00:00,192.97,193.41,192.7,193.16,136580.0,178.4146,178.8214,178.165,178.5903,136580.0
2020-04-17 14:00:00,193.09,193.16,192.44,192.87,237309.0,178.5256,178.5903,177.9246,178.3222,237309.0
2020-04-17 15:00:00,192.91,195.02,191.81,194.2,440044.0,178.3591,180.31,177.3421,179.5518,440044.0
2020-04-20 09:30:00,191.49,193.0,189.56,192.14,92145.0,177.0463,178.4424,175.2618,177.6472,92145.0
2020-04-20 10:00:00,192.14,193.32,191.59,191.86,127418.0,177.6472,178.7382,177.1387,177.3883,127418.0
2020-04-20 11:00:00,191.89,193.53,191.35,193.16,98121.0,177.4161,178.9324,176.9168,178.5903,98121.0
2020-04-20 12:00:00,193.16,193.2,191.85,191.97,60151.0,178.5903,178.6273,177.3791,177.49,60151.0
2020-04-20 13:00:00,191.96,192.26,191.4,191.97,95061.0,177.4808,177.7582,176.963,177.49,95061.0
2020-04-20 14:00:00,191.92,192.37,191.17,191.43,215973.0,177.4438,177.8599,176.7504,176.9908,215973.0
2020-04-20 15:00:00,191.48,191.76,188.38,188.43,178969.0,177.037,177.2959,174.1708,174.2171,178969.0
2020-04-21 09:30:00,184.04,188.0,183.05,187.52,152627.0,170.1582,173.8195,169.2429,173.3757,152627.0
2020-04-21 10:00:00,187.52,187.84,182.19,182.29,113067.0,173.3757,173.6716,168.4477,168.5402,113067.0
2020-04-21 11:00:00,182.23,183.14,181.46,182.14,129851.0,168.4847,169.3261,167.7728,168.4015,129851.0
2020-04-21 12:00:00,182.27,182.93,180.71,181.03,118605.0,168.5217,169.1319,167.0794,167.3752,118605.0
2020-04-21 13:00:00,181.24,181.59,179.41,179.48,217617.0,167.5694,167.893,165.8774,165.9421,217617.0
2020-04-21 14:00:00,179.51,181.3,178.43,179.17,102781.0,165.9699,167.6249,164.9713,165.6555,102781.0
2020-04-21 15:00:00,179.22,179.91,177.75,177.78,398265.0,165.7018,166.3397,164.3426,164.3704,398265.0
2020-04-22 09:30:00,182.94,184.42,181.55,182.11,106797.0,169.1412,170.5095,167.856,168.3738,106797.0
2020-04-22 10:00:00,182.26,183.78,180.85,183.03,228183.0,168.5125,169.9178,167.2088,169.2244,228183.0
2020-04-22 11:00:00,183.03,187.81,182.9,185.3,318141.0,169.2244,173.6438,169.1042,171.3232,318141.0
2020-04-22 12:00:00,185.14,185.94,184.65,185.11,196300.0,171.1752,171.9149,170.7222,171.1475,196300.0
2020-04-22 13:00:00,185.35,185.35,183.95,184.42,84012.0,171.3694,171.3694,170.075,170.5095,84012.0
2020-04-22 14:00:00,184.44,185.05,183.79,184.11,86572.0,170.528,171.092,169.927,170.2229,86572.0
2020-04-22 15:00:00,184.18,184.65,182.29,182.48,227196.0,170.2876,170.7222,168.5402,168.7159,227196.0
2020-04-23 09:30:00,183.0,184.98,182.65,184.09,48067.0,169.1966,171.0273,168.873,170.2044,48067.0
2020-04-23 10:00:00,184.12,186.45,183.23,185.68,107448.0,170.2322,172.3864,169.4093,171.6745,107448.0
2020-04-23 11:00:00,185.54,185.65,183.62,184.14,89268.0,171.5451,171.6468,169.7699,170.2506,89268.0
2020-04-23 12:00:00,184.16,186.35,183.62,184.57,90665.0,170.2691,172.294,169.7699,170.6482,90665.0
2020-04-23 13:00:00,184.86,185.49,183.81,184.55,48870.0,170.9163,171.4988,169.9455,170.6297,48870.0
2020-04-23 14:00:00,184.68,185.48,183.24,185.15,46508.0,170.7499,171.4896,169.4185,171.1845,46508.0
2020-04-23 15:00:00,185.07,186.07,184.01,184.28,196953.0,171.1105,172.0351,170.1305,170.3801,196953.0
2020-04-24 09:30:00,185.53,186.29,183.27,183.34,77320.0,171.5358,172.2385,169.4463,169.511,77320.0
2020-04-24 10:00:00,183.04,185.0,183.0,184.4,76716.0,169.2336,171.0458,169.1966,170.491,76716.0
2020-04-24 11:00:00,184.22,184.5,183.5,184.27,50701.0,170.3246,170.5835,169.6589,170.3708,50701.0
2020-04-24 12:00:00,184.23,185.39,183.96,184.47,68334.0,170.3339,171.4064,170.0842,170.5558,68334.0
2020-04-24 13:00:00,184.46,185.9,183.7,185.79,76690.0,170.5465,171.8779,169.8438,171.7762,76690.0
2020-04-24 14:00:00,186.15,186.95,185.74,186.11,101078.0,172.109,172.8487,171.73,172.0721,101078.0
2020-04-24 15:00:00,186.1,188.83,185.99,188.24,272900.0,172.0628,174.5869,171.9611,174.0414,272900.0
2020-04-27 09:30:00,190.37,193.94,190.0,191.72,107601.0,176.0107,179.3115,175.6686,177.2589,107601.0
2020-04-27 10:00:00,191.72,193.19,190.23,192.45,133970.0,177.2589,178.618,175.8813,177.9338,133970.0
2020-04-27 11:00:00,192.45,193.0,191.85,192.86,74108.0,177.9338,178.4424,177.3791,178.3129,74108.0
2020-04-27 12:00:00,192.95,192.95,191.22,191.68,91379.0,178.3961,178.3961,176.7966,177.2219,91379.0
2020-04-27 13:00:00,191.71,191.78,190.82,191.66,78511.0,177.2497,177.3144,176.4268,177.2034,78511.0
2020-04-27 14:00:00,191.75,192.54,191.75,192.27,69062.0,177.2866,178.0171,177.2866,177.7674,69062.0
2020-04-27 15:00:00,192.28,193.48,191.92,192.78,211435.0,177.7767,178.8862,177.4438,178.2389,211435.0
2020-04-28 09:30:00,196.53,196.99,192.0,192.25,134249.0,181.7061,182.1314,177.5178,177.7489,134249.0
2020-04-28 10:00:00,191.9,192.19,184.83,185.93,284756.0,177.4253,177.6935,170.8886,171.9056,284756.0
2020-04-28 11:00:00,186.02,190.41,185.78,189.47,97282.0,171.9888,176.0477,171.7669,175.1786,97282.0
2020-04-28 12:00:00,189.67,191.0,189.14,190.78,87763.0,175.3635,176.5932,174.8735,176.3898,87763.0
2020-04-28 13:00:00,190.82,192.26,190.38,191.69,48696.0,176.4268,177.7582,176.02,177.2312,48696.0
2020-04-28 14:00:00,191.74,192.25,190.75,190.98,67552.0,177.2774,177.7489,176.3621,176.5747,67552.0
2020-04-28 15:00:00,191.02,191.93,189.35,189.59,130053.0,176.6117,177.4531,175.0677,175.2896,130053.0
2020-04-29 09:30:00,192.91,193.18,187.8,190.16,114130.0,178.3591,178.6088,173.6346,175.8166,114130.0
2020-04-29 10:00:00,190.36,193.97,189.47,192.48,131793.0,176.0015,179.3392,175.1786,177.9616,131793.0
2020-04-29 11:00:00,192.33,194.44,191.65,193.93,175750.0,177.8229,179.7737,177.1942,179.3022,175750.0
2020-04-29 12:00:00,193.95,194.75,193.3,193.61,120450.0,179.3207,180.0604,178.7197,179.0063,120450.0
2020-04-29 13:00:00,193.64,195.1,193.38,194.42,83968.0,179.0341,180.384,178.7937,179.7552,83968.0
2020-04-29 14:00:00,194.45,197.14,193.27,195.42,229379.0,179.783,182.2701,178.692,180.6798,229379.0
2020-04-29 15:00:00,195.38,197.32,195.18,196.07,386285.0,180.6428,182.4365,180.4579,181.2808,386285.0
2020-04-30 09:30:00,197.25,200.39,194.37,196.92,301261.0,182.3718,185.2749,179.709,182.0667,301261.0
2020-04-30 10:00:00,197.11,200.99,196.13,200.6,298575.0,182.2423,185.8297,181.3363,185.4691,298575.0
2020-04-30 11:00:00,200.61,202.75,199.55,200.17,217433.0,185.4783,187.4569,184.4983,185.0715,217433.0
2020-04-30 12:00:00,200.21,200.26,195.15,196.0,344161.0,185.1085,185.1547,180.4302,181.2161,344161.0
2020-04-30 13:00:00,195.94,197.35,194.33,195.01,120292.0,181.1606,182.4642,179.672,180.3007,120292.0
2020-04-30 14:00:00,195.11,195.67,194.11,194.68,111661.0,180.3932,180.911,179.4686,179.9956,111661.0
2020-04-30 15:00:00,194.6,197.17,194.25,195.94,341026.0,179.9217,182.2978,179.5981,181.1606,341026.0
2020-05-01 09:30:00,192.0,194.88,189.13,189.62,119182.0,177.5178,180.1806,174.8643,175.3173,119182.0
2020-05-01 10:00:00,189.7,191.09,187.77,189.46,188385.0,175.3913,176.6764,173.6068,175.1694,188385.0
2020-05-01 11:00:00,189.36,189.54,186.92,187.69,163646.0,175.0769,175.2433,172.821,173.5329,163646.0
2020-05-01 12:00:00,187.8,187.97,186.11,186.79,97624.0,173.6346,173.7918,172.0721,172.7008,97624.0
2020-05-01 13:00:00,186.79,188.1,186.18,186.31,62865.0,172.7008,173.912,172.1368,172.257,62865.0
2020-05-01 14:00:00,186.31,187.79,185.36,187.11,96939.0,172.257,173.6253,171.3786,172.9966,96939.0
2020-05-01 15:00:00,187.05,187.64,186.11,187.33,334839.0,172.9412,173.4867,172.0721,173.2,334839.0
2020-05-04 09:30:00,181.0,184.0,180.53,182.99,159584.0,167.3475,170.1212,166.9129,169.1874,159584.0
2020-05-04 10:00:00,182.99,183.56,180.8,181.93,206089.0,169.1874,169.7144,167.1626,168.2073,206089.0
2020-05-04 11:00:00,181.93,183.9,181.8,183.08,130415.0,168.2073,170.0288,168.0872,169.2706,130415.0
2020-05-04 12:00:00,183.18,184.78,183.18,183.43,67853.0,169.3631,170.8424,169.3631,169.5942,67853.0
2020-05-04 13:00:00,183.5,184.29,183.01,184.21,70060.0,169.6589,170.3893,169.2059,170.3154,70060.0
2020-05-04 14:00:00,184.34,184.64,183.36,184.64,75289.0,170.4356,170.7129,169.5295,170.7129,75289.0
2020-05-04 15:00:00,184.55,186.42,184.02,184.62,253037.0,170.6297,172.3587,170.1397,170.6944,253037.0
2020-05-05 09:30:00,187.03,188.74,186.61,187.98,72269.0,172.9227,174.5037,172.5343,173.801,72269.0
2020-05-05 10:00:00,187.98,188.92,187.23,188.48,148793.0,173.801,174.6701,173.1076,174.2633,148793.0
2020-05-05 11:00:00,188.5,191.94,188.48,191.47,92797.0,174.2818,177.4623,174.2633,177.0278,92797.0
2020-05-05 12:00:00,191.4,192.05,190.77,190.9,136920.0,176.963,177.564,176.3806,176.5008,136920.0
2020-05-05 13:00:00,190.9,192.68,190.9,191.52,137381.0,176.5008,178.1465,176.5008,177.074,137381.0
2020-05-05 14:00:00,191.56,192.79,191.53,192.17,115049.0,177.111,178.2482,177.0832,177.675,115049.0
2020-05-05 15:00:00,192.14,192.36,189.53,190.39,238672.0,177.6472,177.8506,175.2341,176.0292,238672.0
2020-05-06 09:30:00,192.28,193.43,189.82,190.2,68774.0,177.7767,178.8399,175.5022,175.8536,68774.0
2020-05-06 10:00:00,190.25,192.7,190.1,191.76,154116.0,175.8998,178.165,175.7611,177.2959,154116.0
2020-05-06 11:00:00,191.78,191.78,189.43,189.67,70161.0,177.3144,177.3144,175.1416,175.3635,70161.0
2020-05-06 12:00:00,189.72,190.2,188.61,188.61,62960.0,175.4098,175.8536,174.3835,174.3835,62960.0
2020-05-06 13:00:00,188.63,188.65,187.32,188.15,116138.0,174.402,174.4205,173.1908,173.9582,116138.0
2020-05-06 14:00:00,188.13,188.13,186.25,186.98,155302.0,173.9397,173.9397,172.2015,172.8764,155302.0
2020-05-06 15:00:00,186.92,187.25,183.01,183.43,374787.0,172.821,173.1261,169.2059,169.5942,374787.0
2020-05-07 09:30:00,185.52,187.69,183.41,186.89,82739.0,171.5266,173.5329,169.5757,172.7932,82739.0
2020-05-07 10:00:00,186.85,187.67,185.25,185.25,54572.0,172.7562,173.5144,171.2769,171.2769,54572.0
2020-05-07 11:00:00,185.32,186.12,184.68,185.78,59293.0,171.3416,172.0813,170.7499,171.7669,59293.0
2020-05-07 12:00:00,185.86,186.83,185.46,186.2,44620.0,171.8409,172.7377,171.4711,172.1553,44620.0
2020-05-07 13:00:00,186.23,186.79,185.4,185.51,32342.0,172.183,172.7008,171.4156,171.5173,32342.0
2020-05-07 14:00:00,185.4,185.4,183.5,184.08,113545.0,171.4156,171.4156,169.6589,170.1952,113545.0
2020-05-07 15:00:00,184.08,184.49,183.3,184.11,292473.0,170.1952,170.5742,169.474,170.2229,292473.0
2020-05-08 09:30:00,187.12,187.74,186.1,187.55,85484.0,173.0059,173.5791,172.0628,173.4034,85484.0
2020-05-08 10:00:00,187.61,188.15,186.76,187.03,94839.0,173.4589,173.9582,172.673,172.9227,94839.0
2020-05-08 11:00:00,186.99,188.67,186.79,188.67,68995.0,172.8857,174.439,172.7008,174.439,68995.0
2020-05-08 12:00:00,188.67,189.09,188.35,188.38,75521.0,174.439,174.8273,174.1431,174.1708,75521.0
2020-05-08 13:00:00,188.42,188.8,187.78,188.22,75357.0,174.2078,174.5592,173.6161,174.0229,75357.0
2020-05-08 14:00:00,188.15,188.43,187.78,188.04,80766.0,173.9582,174.2171,173.6161,173.8565,80766.0
2020-05-08 15:00:00,187.98,189.43,187.83,189.29,218191.0,173.801,175.1416,173.6623,175.0122,218191.0
2020-05-11 09:30:00,187.63,190.12,187.56,188.73,61842.0,173.4774,175.7796,173.4127,174.4944,61842.0
2020-05-11 10:00:00,188.56,189.87,188.48,189.11,116428.0,174.3373,175.5484,174.2633,174.8458,116428.0
2020-05-11 11:00:00,189.17,190.1,189.03,189.46,67915.0,174.9012,175.7611,174.7718,175.1694,67915.0
2020-05-11 12:00:00,189.52,191.37,189.35,191.21,52242.0,175.2248,176.9353,175.0677,176.7874,52242.0
2020-05-11 13:00:00,191.2,191.54,190.56,190.63,48793.0,176.7781,177.0925,176.1864,176.2511,48793.0
2020-05-11 14:00:00,190.65,190.84,189.58,190.35,66552.0,176.2696,176.4453,175.2803,175.9922,66552.0
2020-05-11 15:00:00,190.38,190.96,188.9,189.02,199456.0,176.02,176.5562,174.6516,174.7626,199456.0
2020-05-12 09:30:00,190.7,193.48,190.35,191.93,142582.0,176.3158,178.8862,175.9922,177.4531,142582.0
2020-05-12 10:00:00,191.93,193.02,190.87,192.13,199902.0,177.4531,178.4608,176.473,177.638,199902.0
2020-05-12 11:00:00,192.27,193.38,192.04,193.3,98577.0,177.7674,178.7937,177.5548,178.7197,98577.0
2020-05-12 12:00:00,193.3,194.21,192.99,193.54,74747.0,178.7197,179.5611,178.4331,178.9416,74747.0
2020-05-12 13:00:00,193.5,193.5,191.6,192.58,70208.0,178.9046,178.9046,177.148,178.054,70208.0
2020-05-12 14:00:00,192.56,192.64,191.42,192.39,65062.0,178.0355,178.1095,176.9815,177.8784,65062.0
2020-05-12 15:00:00,192.36,192.47,189.56,189.58,183167.0,177.8506,177.9523,175.2618,175.2803,183167.0
2020-05-13 09:30:00,188.33,189.0,185.43,185.56,72168.0,174.1246,174.7441,171.4433,171.5635,72168.0
2020-05-13 10:00:00,185.8,186.9,183.68,184.89,151229.0,171.7854,172.8025,169.8253,170.9441,151229.0
2020-05-13 11:00:00,184.88,185.66,182.02,182.61,87868.0,170.9348,171.656,168.2906,168.8361,87868.0
2020-05-13 12:00:00,182.63,183.0,179.49,180.35,221562.0,168.8545,169.1966,165.9514,166.7465,221562.0
2020-05-13 13:00:00,180.39,180.91,179.27,180.41,129987.0,166.7835,167.2643,165.748,166.802,129987.0
2020-05-13 14:00:00,180.31,181.67,179.3,179.51,192791.0,166.7095,167.967,165.7757,165.9699,192791.0
2020-05-13 15:00:00,179.6,181.55,178.68,181.0,324681.0,166.0531,167.856,165.2025,167.3475,324681.0
2020-05-14 09:30:00,179.68,179.68,177.05,177.3,65343.0,166.1271,166.1271,163.6954,163.9266,65343.0
2020-05-14 10:00:00,177.29,180.77,176.52,180.38,289988.0,163.9173,167.1348,163.2054,166.7743,289988.0
2020-05-14 11:00:00,180.38,181.76,179.66,179.74,155011.0,166.7743,168.0502,166.1086,166.1825,155011.0
2020-05-14 12:00:00,180.0,183.32,179.39,183.11,61554.0,166.4229,169.4925,165.8589,169.2983,61554.0
2020-05-14 13:00:00,183.12,184.03,182.4,183.28,55825.0,169.3076,170.1489,168.6419,169.4555,55825.0
2020-05-14 14:00:00,183.25,183.65,181.91,182.53,131552.0,169.4278,169.7976,168.1889,168.7621,131552.0
2020-05-14 15:00:00,182.51,184.46,182.5,184.46,291407.0,168.7436,170.5465,168.7344,170.5465,291407.0
2020-05-15 09:30:00,183.67,188.99,183.26,188.44,95583.0,169.8161,174.7348,169.437,174.2263,95583.0
2020-05-15 10:00:00,188.61,189.32,186.22,186.78,106612.0,174.3835,175.0399,172.1738,172.6915,106612.0
2020-05-15 11:00:00,186.71,187.32,185.74,187.14,58039.0,172.6268,173.1908,171.73,173.0244,58039.0
2020-05-15 12:00:00,187.28,188.75,187.22,187.78,58309.0,173.1538,174.5129,173.0983,173.6161,58309.0
2020-05-15 13:00:00,187.75,188.87,187.7,188.37,51913.0,173.5884,174.6239,173.5421,174.1616,51913.0
2020-05-15 14:00:00,188.45,190.3,188.44,188.87,80057.0,174.2356,175.946,174.2263,174.6239,80057.0
2020-05-15 15:00:00,188.99,190.41,187.62,190.21,305155.0,174.7348,176.0477,173.4682,175.8628,305155.0
2020-05-18 09:30:00,195.24,195.97,193.78,195.12,88901.0,180.5134,181.1883,179.1635,180.4024,88901.0
2020-05-18 10:00:00,195.06,196.11,193.97,194.46,101310.0,180.347,181.3178,179.3392,179.7922,101310.0
2020-05-18 11:00:00,194.61,196.02,194.61,195.62,79163.0,179.9309,181.2346,179.9309,180.8647,79163.0
2020-05-18 12:00:00,195.54,196.2,194.76,194.9,77960.0,180.7908,181.401,180.0696,180.199,77960.0
2020-05-18 13:00:00,194.95,195.94,194.93,195.12,43592.0,180.2453,181.1606,180.2268,180.4024,43592.0
2020-05-18 14:00:00,195.11,195.65,193.57,193.62,81239.0,180.3932,180.8925,178.9694,179.0156,81239.0
2020-05-18 15:00:00,193.61,194.43,193.36,193.51,223009.0,179.0063,179.7645,178.7752,178.9139,223009.0
2020-05-19 09:30:00,192.86,193.05,190.5,192.2,62494.0,178.3129,178.4886,176.1309,177.7027,62494.0
2020-05-19 10:00:00,192.62,194.81,192.25,194.37,102423.0,178.091,180.1158,177.7489,179.709,102423.0
2020-05-19 11:00:00,194.36,194.98,193.51,194.28,69346.0,179.6998,180.273,178.9139,179.6258,69346.0
2020-05-19 12:00:00,194.51,194.68,192.74,193.2,53283.0,179.8385,179.9956,178.202,178.6273,53283.0
2020-05-19 13:00:00,193.18,193.62,191.92,192.33,37105.0,178.6088,179.0156,177.4438,177.8229,37105.0
2020-05-19 14:00:00,192.4,194.68,192.38,192.86,104128.0,177.8876,179.9956,177.8691,178.3129,104128.0
2020-05-19 15:00:00,192.78,194.05,191.63,191.78,156867.0,178.2389,179.4132,177.1757,177.3144,156867.0
2020-05-20 09:30:00,193.94,194.55,191.41,192.83,68114.0,179.3115,179.8754,176.9723,178.2852,68114.0
2020-05-20 10:00:00,192.86,193.52,190.8,192.6,124663.0,178.3129,178.9231,176.4083,178.0725,124663.0
2020-05-20 11:00:00,192.73,193.64,192.6,192.71,54753.0,178.1927,179.0341,178.0725,178.1742,54753.0
2020-05-20 12:00:00,192.74,192.81,190.51,191.03,82439.0,178.202,178.2667,176.1402,176.6209,82439.0
2020-05-20 13:00:00,190.97,191.1,189.58,189.9,105356.0,176.5655,176.6857,175.2803,175.5762,105356.0
2020-05-20 14:00:00,189.84,189.93,188.36,188.75,122686.0,175.5207,175.6039,174.1523,174.5129,122686.0
2020-05-20 15:00:00,188.78,188.95,187.5,188.28,278863.0,174.5407,174.6978,173.3572,174.0784,278863.0
2020-05-21 09:30:00,187.96,188.52,186.66,188.2,50824.0,173.7825,174.3003,172.5806,174.0044,50824.0
2020-05-21 10:00:00,188.01,190.23,187.48,189.77,152329.0,173.8287,175.8813,173.3387,175.456,152329.0
2020-05-21 11:00:00,189.66,189.66,188.26,188.6,50457.0,175.3543,175.3543,174.0599,174.3742,50457.0
2020-05-21 12:00:00,188.76,189.37,188.53,189.1,58309.0,174.5222,175.0862,174.3095,174.8365,58309.0
2020-05-21 13:00:00,189.28,189.57,188.85,189.26,55522.0,175.0029,175.2711,174.6054,174.9845,55522.0
2020-05-21 14:00:00,189.4,189.86,188.8,188.8,51930.0,175.1139,175.5392,174.5592,174.5592,51930.0
2020-05-21 15:00:00,188.83,189.21,188.36,188.68,120589.0,174.5869,174.9382,174.1523,174.4482,120589.0
2020-05-22 09:30:00,189.46,189.75,187.88,187.88,49198.0,175.1694,175.4375,173.7085,173.7085,49198.0
2020-05-22 10:00:00,187.88,188.81,187.46,187.51,66597.0,173.7085,174.5684,173.3202,173.3665,66597.0
2020-05-22 11:00:00,187.65,188.25,186.88,188.02,90884.0,173.4959,174.0506,172.784,173.838,90884.0
2020-05-22 12:00:00,188.08,188.5,187.07,187.86,62515.0,173.8935,174.2818,172.9596,173.6901,62515.0
2020-05-22 13:00:00,187.79,188.18,187.45,187.83,41008.0,173.6253,173.9859,173.311,173.6623,41008.0
2020-05-22 14:00:00,187.77,188.53,187.7,188.18,61023.0,173.6068,174.3095,173.5421,173.9859,61023.0
2020-05-22 15:00:00,188.06,189.1,187.8,188.93,124215.0,173.875,174.8365,173.6346,174.6793,124215.0
2020-05-26 09:30:00,193.76,196.0,192.86,195.81,115872.0,179.145,181.2161,178.3129,181.0404,115872.0
2020-05-26 10:00:00,195.62,196.69,195.16,196.64,140532.0,180.8647,181.854,180.4394,181.8078,140532.0
2020-05-26 11:00:00,196.57,196.73,194.43,195.54,138310.0,181.7431,181.891,179.7645,180.7908,138310.0
2020-05-26 12:00:00,195.47,196.17,194.95,196.08,100814.0,180.726,181.3732,180.2453,181.29,100814.0
2020-05-26 13:00:00,196.12,197.03,196.04,196.88,84190.0,181.327,182.1684,181.2531,182.0297,84190.0
2020-05-26 14:00:00,196.79,198.0,196.72,197.16,116888.0,181.9465,183.0652,181.8818,182.2886,116888.0
2020-05-26 15:00:00,197.16,197.5,195.56,196.11,277526.0,182.2886,182.6029,180.8093,181.3178,277526.0
2020-05-27 09:30:00,196.39,198.1,195.92,197.66,89848.0,181.5767,183.1577,181.1421,182.7509,89848.0
2020-05-27 10:00:00,197.98,198.94,194.18,194.18,171408.0,183.0467,183.9343,179.5334,179.5334,171408.0
2020-05-27 11:00:00,194.22,195.29,193.29,195.18,108033.0,179.5703,180.5596,178.7105,180.4579,108033.0
2020-05-27 12:00:00,195.18,197.71,195.13,197.07,70739.0,180.4579,182.7971,180.4117,182.2054,70739.0
2020-05-27 13:00:00,196.94,198.5,196.23,197.35,77103.0,182.0852,183.5275,181.4287,182.4642,77103.0
2020-05-27 14:00:00,197.5,198.88,197.5,198.75,76347.0,182.6029,183.8788,182.6029,183.7586,76347.0
2020-05-27 15:00:00,198.66,199.65,198.1,199.41,149616.0,183.6754,184.5908,183.1577,184.3689,149616.0
2020-05-28 09:30:00,200.0,204.8,199.74,204.01,186775.0,184.9144,189.3523,184.674,188.6219,186775.0
2020-05-28 10:00:00,204.07,204.85,203.4,204.25,185368.0,188.6774,189.3985,188.0579,188.8438,185368.0
2020-05-28 11:00:00,204.22,204.97,204.15,204.57,118868.0,188.8161,189.5095,188.7513,189.1397,118868.0
2020-05-28 12:00:00,204.56,205.0,204.05,204.41,104851.0,189.1304,189.5372,188.6589,188.9917,104851.0
2020-05-28 13:00:00,204.45,204.68,203.29,204.31,53747.0,189.0287,189.2414,187.9562,188.8993,53747.0
2020-05-28 14:00:00,204.33,204.59,203.62,203.84,97300.0,188.9178,189.1581,188.2613,188.4647,97300.0
2020-05-28 15:00:00,203.88,204.08,199.56,200.58,203269.0,188.5017,188.6866,184.5075,185.4506,203269.0
2020-05-29 09:30:00,200.57,203.37,197.48,197.64,68674.0,185.4414,188.0302,182.5844,182.7324,68674.0
2020-05-29 10:00:00,197.63,198.74,196.03,196.57,106947.0,182.7231,183.7494,181.2438,181.7431,106947.0
2020-05-29 11:00:00,196.59,197.87,196.29,197.53,96541.0,181.7616,182.945,181.4842,182.6307,96541.0
2020-05-29 12:00:00,197.53,197.86,195.77,197.36,79970.0,182.6307,182.9358,181.0034,182.4735,79970.0
2020-05-29 13:00:00,197.5,197.57,195.94,196.48,63341.0,182.6029,182.6676,181.1606,181.6599,63341.0
2020-05-29 14:00:00,196.34,198.22,195.67,198.22,131210.0,181.5304,183.2686,180.911,183.2686,131210.0
2020-05-29 15:00:00,198.3,198.5,196.65,197.08,648618.0,183.3426,183.5275,181.817,182.2146,648618.0
2020-06-01 09:30:00,196.44,198.7,195.68,197.35,97342.0,181.6229,183.7124,180.9202,182.4642,97342.0
2020-06-01 10:00:00,197.27,197.56,195.44,195.6,105810.0,182.3903,182.6584,180.6983,180.8462,105810.0
2020-06-01 11:00:00,195.54,196.95,194.62,196.92,101478.0,180.7908,182.0944,179.9402,182.0667,101478.0
2020-06-01 12:00:00,196.91,197.57,196.09,197.25,59804.0,182.0574,182.6676,181.2993,182.3718,59804.0
2020-06-01 13:00:00,197.25,197.83,196.85,197.33,62453.0,182.3718,182.908,182.002,182.4458,62453.0
2020-06-01 14:00:00,197.33,198.27,197.18,198.26,60577.0,182.4458,183.3148,182.3071,183.3056,60577.0
2020-06-01 15:00:00,198.26,198.81,197.63,198.08,191400.0,183.3056,183.8141,182.7231,183.1392,191400.0
2020-06-02 09:30:00,198.21,198.51,196.25,197.96,134005.0,183.2594,183.5367,181.4472,183.0282,134005.0
2020-06-02 10:00:00,198.09,201.15,197.76,200.67,296208.0,183.1484,185.9776,182.8433,185.5338,296208.0
2020-06-02 11:00:00,200.64,201.64,199.66,200.88,193711.0,185.5061,186.4307,184.6,185.728,193711.0
2020-06-02 12:00:00,200.93,201.86,200.52,201.63,176864.0,185.7742,186.6341,185.3951,186.4214,176864.0
2020-06-02 13:00:00,201.74,202.51,201.64,201.92,129214.0,186.5231,187.235,186.4307,186.6895,129214.0
2020-06-02 14:00:00,202.02,202.06,200.23,200.78,93397.0,186.782,186.819,185.127,185.6355,93397.0
2020-06-02 15:00:00,200.84,201.47,200.2,201.46,284979.0,185.691,186.2735,185.0993,186.2642,284979.0
2020-06-03 09:30:00,203.56,204.8,202.19,203.72,62732.0,188.2058,189.3523,186.9392,188.3538,62732.0
2020-06-03 10:00:00,203.84,204.87,202.77,203.0,137054.0,188.4647,189.417,187.4754,187.6881,137054.0
2020-06-03 11:00:00,202.98,204.41,202.0,202.27,124966.0,187.6696,188.9917,186.7635,187.0131,124966.0
2020-06-03 12:00:00,202.22,204.17,202.19,202.97,76972.0,186.9669,188.7698,186.9392,187.6603,76972.0
2020-06-03 13:00:00,203.13,203.27,202.01,202.01,64509.0,187.8083,187.9377,186.7727,186.7727,64509.0
2020-06-03 14:00:00,202.06,202.55,200.58,201.25,83039.0,186.819,187.272,185.4506,186.0701,83039.0
2020-06-03 15:00:00,201.25,202.74,200.7,201.37,183061.0,186.0701,187.4477,185.5616,186.181,183061.0
2020-06-04 09:30:00,199.46,200.88,198.6,200.65,41213.0,184.4151,185.728,183.62,185.5153,41213.0
2020-06-04 10:00:00,200.65,204.4,200.65,203.07,102595.0,185.5153,188.9825,185.5153,187.7528,102595.0
2020-06-04 11:00:00,203.15,204.3,202.84,203.56,145232.0,187.8268,188.89,187.5401,188.2058,145232.0
2020-06-04 12:00:00,203.5,203.78,201.08,201.14,103284.0,188.1504,188.4092,185.9129,185.9684,103284.0
2020-06-04 13:00:00,201.31,202.44,200.71,202.44,48255.0,186.1255,187.1703,185.5708,187.1703,48255.0
2020-06-04 14:00:00,202.48,203.31,202.08,202.31,58934.0,187.2073,187.9747,186.8375,187.0501,58934.0
2020-06-04 15:00:00,202.15,202.56,200.25,202.38,171844.0,186.9022,187.2813,185.1455,187.1148,171844.0
2020-06-05 09:30:00,205.0,211.11,203.41,210.69,349018.0,189.5372,195.1864,188.0671,194.798,349018.0
2020-06-05 10:00:00,210.76,211.71,209.95,211.71,168429.0,194.8628,195.7411,194.1138,195.7411,168429.0
2020-06-05 11:00:00,211.7,213.56,211.46,211.46,127124.0,195.7318,197.4516,195.51,195.51,127124.0
2020-06-05 12:00:00,211.56,211.78,209.85,211.73,78036.0,195.6024,195.8058,194.0214,195.7596,78036.0
2020-06-05 13:00:00,211.7,211.8,210.43,210.64,95434.0,195.7318,195.8243,194.5576,194.7518,95434.0
2020-06-05 14:00:00,210.7,211.52,210.02,210.02,131218.0,194.8073,195.5654,194.1786,194.1786,131218.0
2020-06-05 15:00:00,209.91,210.49,208.62,209.41,283121.0,194.0769,194.6131,192.8842,193.6146,283121.0
2020-06-08 09:30:00,207.98,212.98,207.22,212.02,203336.0,192.2924,196.9153,191.5898,196.0277,203336.0
2020-06-08 10:00:00,212.02,213.25,210.98,213.16,273948.0,196.0277,197.1649,195.0662,197.0817,273948.0
2020-06-08 11:00:00,213.23,213.83,212.42,212.5,135749.0,197.1464,197.7012,196.3975,196.4715,135749.0
2020-06-08 12:00:00,212.57,213.09,211.8,213.09,100175.0,196.5362,197.017,195.8243,197.017,100175.0
2020-06-08 13:00:00,213.11,214.2,213.05,213.9,86815.0,197.0355,198.0433,196.98,197.7659,86815.0
2020-06-08 14:00:00,213.84,215.6,213.57,214.34,219010.0,197.7104,199.3377,197.4608,198.1727,219010.0
2020-06-08 15:00:00,214.31,215.92,213.89,215.92,272442.0,198.145,199.6335,197.7567,199.6335,272442.0
2020-06-09 09:30:00,213.99,214.72,211.87,212.83,97574.0,197.8491,198.5241,195.889,196.7766,97574.0
2020-06-09 10:00:00,212.83,216.23,211.5,215.47,169474.0,196.7766,199.9202,195.5469,199.2175,169474.0
2020-06-09 11:00:00,215.57,216.51,215.04,216.21,139209.0,199.3099,200.179,198.8199,199.9017,139209.0
2020-06-09 12:00:00,216.25,216.92,215.83,216.92,124241.0,199.9386,200.5581,199.5503,200.5581,124241.0
2020-06-09 13:00:00,216.76,217.3,215.57,215.59,114813.0,200.4102,200.9095,199.3099,199.3284,114813.0
2020-06-09 14:00:00,215.71,215.93,214.46,215.6,80630.0,199.4394,199.6428,198.2837,199.3377,80630.0
2020-06-09 15:00:00,215.63,215.73,214.2,214.49,205810.0,199.3654,199.4579,198.0433,198.3114,205810.0
2020-06-10 09:30:00,214.47,214.5,209.37,210.47,94852.0,198.2929,198.3206,193.5776,194.5946,94852.0
2020-06-10 10:00:00,210.46,210.7,207.02,207.42,168883.0,194.5854,194.8073,191.4049,191.7747,168883.0
2020-06-10 11:00:00,207.26,209.12,206.64,208.73,126805.0,191.6267,193.3465,191.0535,192.9859,126805.0
2020-06-10 12:00:00,208.68,210.74,208.55,210.51,71017.0,192.9396,194.8443,192.8194,194.6316,71017.0
2020-06-10 13:00:00,210.45,211.32,209.93,211.0,67845.0,194.5761,195.3805,194.0954,195.0846,67845.0
2020-06-10 14:00:00,211.07,212.73,209.72,209.94,116374.0,195.1494,196.6842,193.9012,194.1046,116374.0
2020-06-10 15:00:00,209.95,211.31,208.95,208.95,272223.0,194.1138,195.3713,193.1893,193.1893,272223.0
2020-06-11 09:30:00,204.18,204.78,202.3,203.63,143694.0,188.7791,189.3338,187.0409,188.2706,143694.0
2020-06-11 10:00:00,203.5,203.69,199.36,199.45,341010.0,188.1504,188.326,184.3226,184.4058,341010.0
2020-06-11 11:00:00,199.4,200.0,197.84,198.7,218329.0,184.3596,184.9144,182.9173,183.7124,218329.0
2020-06-11 12:00:00,198.54,198.84,195.27,195.31,284803.0,183.5645,183.8419,180.5411,180.5781,284803.0
2020-06-11 13:00:00,195.28,196.52,193.73,194.36,134852.0,180.5504,181.6968,179.1173,179.6998,134852.0
2020-06-11 14:00:00,194.28,194.37,190.69,191.22,253209.0,179.6258,179.709,176.3066,176.7966,253209.0
2020-06-11 15:00:00,191.16,193.02,189.33,191.55,488296.0,176.7411,178.4608,175.0492,177.1017,488296.0
2020-06-12 09:30:00,197.83,198.42,196.48,197.09,74730.0,182.908,183.4535,181.6599,182.2239,74730.0
2020-06-12 10:00:00,197.65,198.17,192.24,192.35,137102.0,182.7416,183.2224,177.7397,177.8414,137102.0
2020-06-12 11:00:00,192.31,195.69,191.0,195.69,88051.0,177.8044,180.9295,176.5932,180.9295,88051.0
2020-06-12 12:00:00,195.65,196.29,192.3,192.57,137413.0,180.8925,181.4842,177.7952,178.0448,137413.0
2020-06-12 13:00:00,192.74,192.88,188.06,188.11,141913.0,178.202,178.3314,173.875,173.9212,141913.0
2020-06-12 14:00:00,188.11,190.54,187.95,188.91,161088.0,173.9212,176.1679,173.7733,174.6609,161088.0
2020-06-12 15:00:00,189.03,191.13,188.12,189.86,533301.0,174.7718,176.7134,173.9304,175.5392,533301.0
2020-06-15 09:30:00,185.27,185.33,182.52,184.54,213574.0,171.2954,171.3509,168.7528,170.6205,213574.0
2020-06-15 10:00:00,184.69,185.5,182.36,184.53,175703.0,170.7592,171.5081,168.6049,170.6112,175703.0
2020-06-15 11:00:00,184.68,185.79,184.39,184.96,203341.0,170.7499,171.7762,170.4818,171.0088,203341.0
2020-06-15 12:00:00,184.95,186.8,184.78,186.58,142431.0,170.9996,172.71,170.8424,172.5066,142431.0
2020-06-15 13:00:00,186.58,187.37,185.37,185.47,97387.0,172.5066,173.237,171.3879,171.4803,97387.0
2020-06-15 14:00:00,185.52,189.39,185.5,187.22,165253.0,171.5266,175.1047,171.5081,173.0983,165253.0
2020-06-15 15:00:00,187.21,187.69,185.16,187.12,379031.0,173.0891,173.5329,171.1937,173.0059,379031.0
2020-06-16 09:30:00,193.85,194.0,190.76,192.52,86241.0,179.2282,179.3669,176.3713,177.9986,86241.0
2020-06-16 10:00:00,192.52,196.16,190.48,190.96,159838.0,177.9986,181.364,176.1124,176.5562,159838.0
2020-06-16 11:00:00,190.91,193.56,189.5,192.81,88948.0,176.51,178.9601,175.2064,178.2667,88948.0
2020-06-16 12:00:00,193.04,195.31,192.09,194.91,88397.0,178.4793,180.5781,177.601,180.2083,88397.0
2020-06-16 13:00:00,194.98,195.55,194.26,194.63,60198.0,180.273,180.8,179.6073,179.9494,60198.0
2020-06-16 14:00:00,194.7,195.85,194.19,194.81,86843.0,180.0141,181.0774,179.5426,180.1158,86843.0
2020-06-16 15:00:00,194.92,195.1,191.66,193.1,223412.0,180.2175,180.384,177.2034,178.5348,223412.0
2020-06-17 09:30:00,194.52,194.99,192.23,192.93,85834.0,179.8477,180.2823,177.7304,178.3776,85834.0
2020-06-17 10:00:00,193.06,193.63,191.03,192.46,95410.0,178.4978,179.0248,176.6209,177.9431,95410.0
2020-06-17 11:00:00,192.31,192.64,190.83,192.45,74617.0,177.8044,178.1095,176.436,177.9338,74617.0
2020-06-17 12:00:00,192.54,193.07,192.05,192.9,54537.0,178.0171,178.5071,177.564,178.3499,54537.0
2020-06-17 13:00:00,192.97,194.07,192.94,193.7,40847.0,178.4146,179.4316,178.3869,179.0896,40847.0
2020-06-17 14:00:00,193.62,194.07,193.03,193.06,51689.0,179.0156,179.4316,178.4701,178.4978,51689.0
2020-06-17 15:00:00,192.92,193.02,191.06,191.74,153526.0,178.3684,178.4608,176.6487,177.2774,153526.0
2020-06-18 09:30:00,190.36,190.77,187.28,188.71,59539.0,176.0015,176.3806,173.1538,174.4759,59539.0
2020-06-18 10:00:00,188.87,190.7,188.58,189.9,128478.0,174.6239,176.3158,174.3557,175.5762,128478.0
2020-06-18 11:00:00,189.9,190.2,188.92,189.07,83771.0,175.5762,175.8536,174.6701,174.8088,83771.0
2020-06-18 12:00:00,189.11,190.33,188.83,190.17,53157.0,174.8458,175.9737,174.5869,175.8258,53157.0
2020-06-18 13:00:00,190.3,190.64,189.83,190.08,53073.0,175.946,176.2604,175.5115,175.7426,53073.0
2020-06-18 14:00:00,190.05,190.11,189.02,189.56,77374.0,175.7149,175.7703,174.7626,175.2618,77374.0
2020-06-18 15:00:00,189.55,190.13,188.81,189.77,316831.0,175.2526,175.7888,174.5684,175.456,316831.0
2020-06-19 09:30:00,194.08,195.19,192.5,194.02,301506.0,179.4409,180.4672,177.9801,179.3854,301506.0
2020-06-19 10:00:00,193.97,196.85,193.95,196.11,125501.0,179.3392,182.002,179.3207,181.3178,125501.0
2020-06-19 11:00:00,195.98,196.63,193.78,193.87,92238.0,181.1976,181.7986,179.1635,179.2467,92238.0
2020-06-19 12:00:00,193.86,194.02,191.37,193.04,73997.0,179.2375,179.3854,176.9353,178.4793,73997.0
2020-06-19 13:00:00,192.88,193.05,191.46,191.47,59846.0,178.3314,178.4886,177.0185,177.0278,59846.0
2020-06-19 14:00:00,191.44,192.81,190.75,192.7,92809.0,177.0,178.2667,176.3621,178.165,92809.0
2020-06-19 15:00:00,192.63,193.34,191.32,191.52,267502.0,178.1003,178.7567,176.8891,177.074,267502.0
2020-06-22 09:30:00,190.29,191.32,188.2,189.62,81282.0,175.9368,176.8891,174.0044,175.3173,81282.0
2020-06-22 10:00:00,189.71,190.72,187.62,187.62,149268.0,175.4005,176.3343,173.4682,173.4682,149268.0
2020-06-22 11:00:00,187.5,190.27,187.17,189.86,77288.0,173.3572,175.9183,173.0521,175.5392,77288.0
2020-06-22 12:00:00,190.1,192.41,190.01,191.91,70821.0,175.7611,177.8969,175.6779,177.4346,70821.0
2020-06-22 13:00:00,191.91,192.28,191.42,191.6,127691.0,177.4346,177.7767,176.9815,177.148,127691.0
2020-06-22 14:00:00,191.63,191.63,190.46,191.31,77840.0,177.1757,177.1757,176.0939,176.8798,77840.0
2020-06-22 15:00:00,191.25,191.29,189.69,190.38,231453.0,176.8244,176.8613,175.382,176.02,231453.0
2020-06-23 09:30:00,192.14,192.87,189.64,190.99,154447.0,177.6472,178.3222,175.3358,176.584,154447.0
2020-06-23 10:00:00,190.99,191.87,190.1,190.7,98359.0,176.584,177.3976,175.7611,176.3158,98359.0
2020-06-23 11:00:00,190.66,193.0,190.36,192.63,80650.0,176.2789,178.4424,176.0015,178.1003,80650.0
2020-06-23 12:00:00,192.63,192.78,191.93,192.25,63595.0,178.1003,178.2389,177.4531,177.7489,63595.0
2020-06-23 13:00:00,192.25,193.79,191.77,193.57,173864.0,177.7489,179.1728,177.3051,178.9694,173864.0
2020-06-23 14:00:00,193.52,193.99,192.98,193.27,195771.0,178.9231,179.3577,178.4239,178.692,195771.0
2020-06-23 15:00:00,193.22,193.84,192.05,192.39,254783.0,178.6458,179.219,177.564,177.8784,254783.0
2020-06-24 09:30:00,190.1,191.98,187.27,187.27,92832.0,175.7611,177.4993,173.1446,173.1446,92832.0
2020-06-24 10:00:00,187.44,187.5,184.78,185.14,177887.0,173.3017,173.3572,170.8424,171.1752,177887.0
2020-06-24 11:00:00,185.14,185.69,182.22,183.19,129735.0,171.1752,171.6837,168.4755,169.3723,129735.0
2020-06-24 12:00:00,183.23,184.28,182.29,184.08,224231.0,169.4093,170.3801,168.5402,170.1952,224231.0
2020-06-24 13:00:00,184.01,184.2,182.21,183.28,82638.0,170.1305,170.3061,168.4662,169.4555,82638.0
2020-06-24 14:00:00,183.31,185.02,182.59,184.25,98169.0,169.4833,171.0643,168.8176,170.3524,98169.0
2020-06-24 15:00:00,184.47,185.95,183.78,183.97,220805.0,170.5558,171.9241,169.9178,170.0935,220805.0
2020-06-25 09:30:00,183.1,184.47,181.06,184.47,78638.0,169.2891,170.5558,167.403,170.5558,78638.0
2020-06-25 10:00:00,184.48,185.36,182.54,183.03,88453.0,170.565,171.3786,168.7713,169.2244,88453.0
2020-06-25 11:00:00,182.98,183.44,181.77,183.07,69131.0,169.1781,169.6034,168.0594,169.2614,69131.0
2020-06-25 12:00:00,183.1,184.81,183.07,184.33,62433.0,169.2891,170.8701,169.2614,170.4263,62433.0
2020-06-25 13:00:00,184.37,184.78,183.83,184.11,48216.0,170.4633,170.8424,169.964,170.2229,48216.0
2020-06-25 14:00:00,184.15,184.3,183.34,184.02,69063.0,170.2599,170.3986,169.511,170.1397,69063.0
2020-06-25 15:00:00,184.01,185.96,183.83,185.48,232270.0,170.1305,171.9334,169.964,171.4896,232270.0
2020-06-26 09:30:00,184.92,185.56,184.03,185.02,68878.0,170.9718,171.5635,170.1489,171.0643,68878.0
2020-06-26 10:00:00,184.82,184.98,182.84,183.42,124402.0,170.8794,171.0273,169.0487,169.585,124402.0
2020-06-26 11:00:00,183.58,184.94,183.49,184.23,166194.0,169.7329,170.9903,169.6497,170.3339,166194.0
2020-06-26 12:00:00,184.22,184.38,182.87,183.62,98297.0,170.3246,170.4725,169.0764,169.7699,98297.0
2020-06-26 13:00:00,183.73,184.42,183.4,183.46,62936.0,169.8716,170.5095,169.5665,169.6219,62936.0
2020-06-26 14:00:00,183.43,183.72,182.43,183.66,139420.0,169.5942,169.8623,168.6696,169.8069,139420.0
2020-06-26 15:00:00,183.66,185.63,183.07,185.06,453722.0,169.8069,171.6283,169.2614,171.1013,453722.0
2020-06-29 09:30:00,186.68,187.42,184.0,184.93,88608.0,172.5991,173.2832,170.1212,170.9811,88608.0
2020-06-29 10:00:00,184.98,186.8,183.69,186.48,108242.0,171.0273,172.71,169.8346,172.4141,108242.0
2020-06-29 11:00:00,186.47,187.5,186.46,186.76,77321.0,172.4049,173.3572,172.3957,172.673,77321.0
2020-06-29 12:00:00,186.74,187.76,186.19,187.29,51324.0,172.6545,173.5976,172.146,173.1631,51324.0
2020-06-29 13:00:00,187.36,187.36,186.56,186.93,59597.0,173.2278,173.2278,172.4881,172.8302,59597.0
2020-06-29 14:00:00,186.95,187.03,185.88,185.98,83063.0,172.8487,172.9227,171.8594,171.9519,83063.0
2020-06-29 15:00:00,186.01,187.75,185.54,187.74,215597.0,171.9796,173.5884,171.5451,173.5791,215597.0
2020-06-30 09:30:00,187.53,187.93,184.69,185.23,104325.0,173.3849,173.7548,170.7592,171.2584,104325.0
2020-06-30 10:00:00,185.03,186.91,184.35,186.11,120704.0,171.0735,172.8117,170.4448,172.0721,120704.0
2020-06-30 11:00:00,186.19,187.09,185.78,186.98,147877.0,172.146,172.9781,171.7669,172.8764,147877.0
2020-06-30 12:00:00,186.99,187.12,186.22,186.74,122916.0,172.8857,173.0059,172.1738,172.6545,122916.0
2020-06-30 13:00:00,186.74,188.23,186.66,187.61,154148.0,172.6545,174.0321,172.5806,173.4589,154148.0
2020-06-30 14:00:00,187.59,188.0,187.07,187.49,149106.0,173.4404,173.8195,172.9596,173.348,149106.0
2020-06-30 15:00:00,187.54,188.79,187.14,187.46,572845.0,173.3942,174.5499,173.0244,173.3202,572845.0
2020-07-01 09:30:00,187.96,192.35,187.48,191.6,197114.0,173.7825,177.8414,173.3387,177.148,197114.0
2020-07-01 10:00:00,191.63,192.22,189.06,189.74,174807.0,177.1757,177.7212,174.7995,175.4283,174807.0
2020-07-01 11:00:00,189.79,190.45,188.88,189.81,97477.0,175.4745,176.0847,174.6331,175.493,97477.0
2020-07-01 12:00:00,189.73,191.17,189.51,190.43,62998.0,175.419,176.7504,175.2156,176.0662,62998.0
2020-07-01 13:00:00,190.44,190.53,189.53,189.91,57280.0,176.0755,176.1587,175.2341,175.5854,57280.0
2020-07-01 14:00:00,189.99,190.64,189.6,190.19,70842.0,175.6594,176.2604,175.2988,175.8443,70842.0
2020-07-01 15:00:00,190.21,191.34,189.94,190.43,251005.0,175.8628,176.9076,175.6132,176.0662,251005.0
2020-07-02 09:30:00,191.96,194.18,191.66,194.13,64808.0,177.4808,179.5334,177.2034,179.4871,64808.0
2020-07-02 10:00:00,194.37,194.52,191.09,191.09,74449.0,179.709,179.8477,176.6764,176.6764,74449.0
2020-07-02 11:00:00,191.3,193.13,190.81,192.41,52660.0,176.8706,178.5625,176.4175,177.8969,52660.0
2020-07-02 12:00:00,192.62,192.75,191.73,192.57,56534.0,178.091,178.2112,177.2681,178.0448,56534.0
2020-07-02 13:00:00,192.64,192.87,191.42,191.64,74861.0,178.1095,178.3222,176.9815,177.1849,74861.0
2020-07-02 14:00:00,191.63,191.93,191.34,191.53,125343.0,177.1757,177.4531,176.9076,177.0832,125343.0
2020-07-02 15:00:00,191.45,191.6,190.09,190.68,103466.0,177.0093,177.148,175.7519,176.2973,103466.0
2020-07-06 09:30:00,192.01,192.8,189.87,191.14,103248.0,177.527,178.2574,175.5484,176.7227,103248.0
2020-07-06 10:00:00,191.31,192.15,189.47,191.06,184375.0,176.8798,177.6565,175.1786,176.6487,184375.0
2020-07-06 11:00:00,191.05,191.55,190.59,190.59,35156.0,176.6394,177.1017,176.2141,176.2141,35156.0
2020-07-06 12:00:00,190.51,191.14,189.71,190.55,76344.0,176.1402,176.7227,175.4005,176.1772,76344.0
2020-07-06 13:00:00,190.52,191.15,189.76,191.15,46952.0,176.1494,176.7319,175.4467,176.7319,46952.0
2020-07-06 14:00:00,191.18,191.22,189.72,189.97,59504.0,176.7596,176.7966,175.4098,175.6409,59504.0
2020-07-06 15:00:00,190.0,190.12,189.01,189.45,283108.0,175.6686,175.7796,174.7533,175.1601,283108.0
2020-07-07 09:30:00,186.95,188.2,183.69,185.35,210964.0,172.8487,174.0044,169.8346,171.3694,210964.0
2020-07-07 10:00:00,185.35,187.07,185.0,187.03,202195.0,171.3694,172.9596,171.0458,172.9227,202195.0
2020-07-07 11:00:00,187.08,187.24,186.4,186.58,94308.0,172.9689,173.1168,172.3402,172.5066,94308.0
2020-07-07 12:00:00,186.6,186.88,186.04,186.38,76233.0,172.5251,172.784,172.0073,172.3217,76233.0
2020-07-07 13:00:00,186.39,186.5,185.52,185.74,144179.0,172.3309,172.4326,171.5266,171.73,144179.0
2020-07-07 14:00:00,185.73,186.08,184.92,185.18,114924.0,171.7207,172.0443,170.9718,171.2122,114924.0
2020-07-07 15:00:00,185.14,185.21,181.53,182.0,586513.0,171.1752,171.2399,167.8375,168.2721,586513.0
2020-07-08 09:30:00,182.48,184.53,181.85,183.75,125033.0,168.7159,170.6112,168.1334,169.8901,125033.0
2020-07-08 10:00:00,183.74,183.85,180.33,180.48,227523.0,169.8808,169.9825,166.728,166.8667,227523.0
2020-07-08 11:00:00,180.48,180.54,177.14,177.22,287071.0,166.8667,166.9222,163.7786,163.8526,287071.0
2020-07-08 12:00:00,177.32,179.9,177.32,179.87,165140.0,163.9451,166.3305,163.9451,166.3027,165140.0
2020-07-08 13:00:00,179.86,179.97,178.36,179.08,123909.0,166.2935,166.3952,164.9066,165.5723,123909.0
2020-07-08 14:00:00,179.11,179.83,178.9,179.58,95479.0,165.6001,166.2657,165.4059,166.0346,95479.0
2020-07-08 15:00:00,179.68,180.81,179.2,180.05,451113.0,166.1271,167.1718,165.6833,166.4692,451113.0
2020-07-09 09:30:00,179.5,180.32,174.89,177.08,202720.0,165.9606,166.7188,161.6984,163.7232,202720.0
2020-07-09 10:00:00,177.0,177.6,172.76,172.86,361315.0,163.6492,164.2039,159.729,159.8215,361315.0
2020-07-09 11:00:00,172.89,174.32,171.77,174.07,277072.0,159.8492,161.1714,158.8137,160.9402,277072.0
2020-07-09 12:00:00,174.13,175.1,173.86,174.8,127608.0,160.9957,161.8925,160.7461,161.6151,127608.0
2020-07-09 13:00:00,174.78,175.04,174.03,174.25,107375.0,161.5967,161.837,160.9032,161.1066,107375.0
2020-07-09 14:00:00,174.23,174.97,174.1,174.53,114816.0,161.0881,161.7723,160.9679,161.3655,114816.0
2020-07-09 15:00:00,174.56,175.19,173.0,173.94,407030.0,161.3933,161.9757,159.9509,160.82,407030.0
2020-07-10 09:30:00,174.35,174.35,171.68,172.33,99294.0,161.1991,161.1991,158.7305,159.3315,99294.0
2020-07-10 10:00:00,172.3,173.09,170.79,172.83,268651.0,159.3037,160.0341,157.9076,159.7937,268651.0
2020-07-10 11:00:00,172.81,173.11,172.02,172.99,83234.0,159.7753,160.0526,159.0448,159.9417,83234.0
2020-07-10 12:00:00,172.95,174.31,172.35,174.13,89898.0,159.9047,161.1621,159.3499,160.9957,89898.0
2020-07-10 13:00:00,174.12,175.7,173.92,175.58,72473.0,160.9864,162.4473,160.8015,162.3363,72473.0
2020-07-10 14:00:00,175.56,175.89,175.1,175.7,75148.0,162.3178,162.6229,161.8925,162.4473,75148.0
2020-07-10 15:00:00,175.72,176.05,174.79,175.43,198583.0,162.4658,162.7709,161.6059,162.1976,198583.0
2020-07-13 09:30:00,176.44,178.81,176.2,178.22,73710.0,163.1314,165.3227,162.9095,164.7772,73710.0
2020-07-13 10:00:00,178.31,178.77,176.84,177.99,93524.0,164.8604,165.2857,163.5013,164.5645,93524.0
2020-07-13 11:00:00,178.12,178.22,176.65,176.8,71523.0,164.6847,164.7772,163.3256,163.4643,71523.0
2020-07-13 12:00:00,176.76,178.28,176.45,178.28,56685.0,163.4273,164.8327,163.1407,164.8327,56685.0
2020-07-13 13:00:00,178.28,179.91,178.01,179.62,100993.0,164.8327,166.3397,164.583,166.0716,100993.0
2020-07-13 14:00:00,179.61,180.13,178.7,179.82,135918.0,166.0623,166.5431,165.221,166.2565,135918.0
2020-07-13 15:00:00,179.79,179.84,176.79,177.46,276014.0,166.2288,166.275,163.455,164.0745,276014.0
2020-07-14 09:30:00,176.97,178.77,175.33,178.4,123038.0,163.6215,165.2857,162.1052,164.9436,123038.0
2020-07-14 10:00:00,178.52,178.65,177.0,178.12,129101.0,165.0546,165.1748,163.6492,164.6847,129101.0
2020-07-14 11:00:00,178.11,179.09,177.62,178.72,98843.0,164.6755,165.5816,164.2224,165.2395,98843.0
2020-07-14 12:00:00,178.74,179.03,178.3,178.77,73627.0,165.258,165.5261,164.8512,165.2857,73627.0
2020-07-14 13:00:00,178.83,180.76,178.47,180.24,91106.0,165.3412,167.1256,165.0083,166.6448,91106.0
2020-07-14 14:00:00,180.05,181.77,179.9,181.49,120532.0,166.4692,168.0594,166.3305,167.8005,120532.0
2020-07-14 15:00:00,181.53,182.39,179.99,182.24,282463.0,167.8375,168.6326,166.4137,168.494,282463.0
2020-07-15 09:30:00,183.1,184.0,181.16,182.95,83967.0,169.2891,170.1212,167.4954,169.1504,83967.0
2020-07-15 10:00:00,183.15,184.68,182.27,184.66,127913.0,169.3353,170.7499,168.5217,170.7314,127913.0
2020-07-15 11:00:00,184.65,184.72,182.65,182.69,160106.0,170.7222,170.7869,168.873,168.91,160106.0
2020-07-15 12:00:00,182.83,183.13,182.1,182.65,98895.0,169.0395,169.3168,168.3645,168.873,98895.0
2020-07-15 13:00:00,182.62,182.93,180.6,180.74,153745.0,168.8453,169.1319,166.9777,167.1071,153745.0
2020-07-15 14:00:00,180.72,181.49,180.55,180.7,146483.0,167.0886,167.8005,166.9314,167.0701,146483.0
2020-07-15 15:00:00,180.66,181.95,180.19,180.98,371813.0,167.0331,168.2258,166.5986,167.329,371813.0
2020-07-16 09:30:00,181.0,181.0,179.49,179.72,135863.0,167.3475,167.3475,165.9514,166.164,135863.0
2020-07-16 10:00:00,179.91,181.36,179.37,181.08,237067.0,166.3397,167.6803,165.8404,167.4215,237067.0
2020-07-16 11:00:00,181.07,181.26,179.67,180.41,175620.0,167.4122,167.5879,166.1178,166.802,175620.0
2020-07-16 12:00:00,180.37,180.55,178.92,179.02,82828.0,166.765,166.9314,165.4244,165.5168,82828.0
2020-07-16 13:00:00,179.05,180.22,179.01,179.15,91289.0,165.5446,166.6263,165.5076,165.637,91289.0
2020-07-16 14:00:00,179.08,180.18,178.9,179.27,94937.0,165.5723,166.5893,165.4059,165.748,94937.0
2020-07-16 15:00:00,179.27,180.51,179.23,179.96,259151.0,165.748,166.8945,165.711,166.3859,259151.0
2020-07-17 09:30:00,181.28,181.92,180.64,181.01,136168.0,167.6064,168.1981,167.0146,167.3567,136168.0
2020-07-17 10:00:00,181.01,181.24,179.29,180.91,135552.0,167.3567,167.5694,165.7665,167.2643,135552.0
2020-07-17 11:00:00,180.98,181.0,180.0,180.31,220829.0,167.329,167.3475,166.4229,166.7095,220829.0
2020-07-17 12:00:00,180.33,180.37,179.76,180.23,141873.0,166.728,166.765,166.201,166.6356,141873.0
2020-07-17 13:00:00,180.24,181.13,179.93,180.96,224742.0,166.6448,167.4677,166.3582,167.3105,224742.0
2020-07-17 14:00:00,180.99,181.04,180.11,180.25,308107.0,167.3382,167.3845,166.5246,166.6541,308107.0
2020-07-17 15:00:00,180.23,180.57,179.59,179.8,471118.0,166.6356,166.9499,166.0438,166.238,471118.0
2020-07-20 09:30:00,179.97,180.24,176.98,177.1,59404.0,166.3952,166.6448,163.6307,163.7417,59404.0
2020-07-20 10:00:00,177.11,177.39,176.39,176.5,154749.0,163.7509,164.0098,163.0852,163.1869,154749.0
2020-07-20 11:00:00,176.59,177.44,176.45,176.84,139330.0,163.2701,164.056,163.1407,163.5013,139330.0
2020-07-20 12:00:00,176.81,177.15,176.5,176.94,69376.0,163.4735,163.7879,163.1869,163.5937,69376.0
2020-07-20 13:00:00,176.9,177.2,176.68,177.0,115606.0,163.5567,163.8341,163.3533,163.6492,115606.0
2020-07-20 14:00:00,177.0,177.67,176.59,176.62,90360.0,163.6492,164.2687,163.2701,163.2979,90360.0
2020-07-20 15:00:00,176.65,177.26,175.72,175.88,367422.0,163.3256,163.8896,162.4658,162.6137,367422.0
2020-07-21 09:30:00,178.0,178.0,176.26,176.63,167568.0,164.5738,164.5738,162.965,163.3071,167568.0
2020-07-21 10:00:00,176.79,177.69,176.39,177.46,288935.0,163.455,164.2872,163.0852,164.0745,288935.0
2020-07-21 11:00:00,177.4,177.58,176.61,177.02,289968.0,164.019,164.1855,163.2886,163.6677,289968.0
2020-07-21 12:00:00,177.0,178.12,176.95,178.02,335258.0,163.6492,164.6847,163.603,164.5923,335258.0
2020-07-21 13:00:00,178.02,178.36,177.51,177.91,136122.0,164.5923,164.9066,164.1207,164.4906,136122.0
2020-07-21 14:00:00,178.0,178.4,177.67,178.28,174119.0,164.5738,164.9436,164.2687,164.8327,174119.0
2020-07-21 15:00:00,178.34,178.48,177.34,178.33,373200.0,164.8881,165.0176,163.9636,164.8789,373200.0
2020-07-22 09:30:00,178.34,178.48,175.2,176.05,182806.0,164.8881,165.0176,161.985,162.7709,182806.0
2020-07-22 10:00:00,176.16,176.99,175.81,176.96,63763.0,162.8726,163.64,162.549,163.6122,63763.0
2020-07-22 11:00:00,176.96,177.53,176.52,176.65,88262.0,163.6122,164.1392,163.2054,163.3256,88262.0
2020-07-22 12:00:00,176.65,176.84,176.08,176.45,116214.0,163.3256,163.5013,162.7986,163.1407,116214.0
2020-07-22 13:00:00,176.51,177.77,176.45,176.49,102920.0,163.1962,164.3611,163.1407,163.1777,102920.0
2020-07-22 14:00:00,176.54,176.89,175.94,176.39,167656.0,163.2239,163.5475,162.6692,163.0852,167656.0
2020-07-22 15:00:00,176.38,177.29,176.27,176.94,235251.0,163.076,163.9173,162.9743,163.5937,235251.0
2020-07-23 09:30:00,177.05,178.98,176.8,178.58,64842.0,163.6954,165.4799,163.4643,165.11,64842.0
2020-07-23 10:00:00,178.59,181.16,178.47,180.2,176196.0,165.1193,167.4954,165.0083,166.6078,176196.0
2020-07-23 11:00:00,180.22,181.1,179.96,180.54,147232.0,166.6263,167.44,166.3859,166.9222,147232.0
2020-07-23 12:00:00,180.55,181.19,180.32,180.71,97931.0,166.9314,167.5232,166.7188,167.0794,97931.0
2020-07-23 13:00:00,180.75,180.99,179.7,180.05,212254.0,167.1164,167.3382,166.1456,166.4692,212254.0
2020-07-23 14:00:00,180.05,180.18,178.73,179.47,116333.0,166.4692,166.5893,165.2487,165.9329,116333.0
2020-07-23 15:00:00,179.51,179.66,178.61,179.22,315967.0,165.9699,166.1086,165.1378,165.7018,315967.0
2020-07-24 09:30:00,180.81,183.9,179.9,183.9,230330.0,167.1718,170.0288,166.3305,170.0288,230330.0
2020-07-24 10:00:00,183.81,184.17,182.46,183.8,281888.0,169.9455,170.2784,168.6974,169.9363,281888.0
2020-07-24 11:00:00,183.78,184.0,182.98,183.27,105545.0,169.9178,170.1212,169.1781,169.4463,105545.0
2020-07-24 12:00:00,183.45,183.56,182.1,182.47,93064.0,169.6127,169.7144,168.3645,168.7066,93064.0
2020-07-24 13:00:00,182.47,182.64,180.98,181.31,164921.0,168.7066,168.8638,167.329,167.6341,164921.0
2020-07-24 14:00:00,181.36,182.78,181.3,182.07,209532.0,167.6803,168.9932,167.6249,168.3368,209532.0
2020-07-24 15:00:00,182.11,182.49,180.13,181.02,554445.0,168.3738,168.7251,166.5431,167.366,554445.0
2020-07-27 09:30:00,179.9,180.09,177.66,178.86,162513.0,166.3305,166.5061,164.2594,165.3689,162513.0
2020-07-27 10:00:00,179.01,179.8,177.93,178.06,153582.0,165.5076,166.238,164.5091,164.6293,153582.0
2020-07-27 11:00:00,178.02,178.02,177.17,177.25,100324.0,164.5923,164.5923,163.8064,163.8803,100324.0
2020-07-27 12:00:00,177.25,178.08,177.07,177.43,117170.0,163.8803,164.6477,163.7139,164.0468,117170.0
2020-07-27 13:00:00,177.41,177.64,176.66,176.84,102389.0,164.0283,164.2409,163.3349,163.5013,102389.0
2020-07-27 14:00:00,176.81,177.23,175.69,175.86,145195.0,163.4735,163.8619,162.438,162.5952,145195.0
2020-07-27 15:00:00,175.96,176.88,175.39,175.54,411766.0,162.6877,163.5383,162.1606,162.2993,411766.0
2020-07-28 09:30:00,175.24,176.85,174.18,174.56,125838.0,162.022,163.5105,161.0419,161.3933,125838.0
2020-07-28 10:00:00,174.48,177.67,174.48,176.32,144689.0,161.3193,164.2687,161.3193,163.0205,144689.0
2020-07-28 11:00:00,176.25,177.8,175.96,177.69,94837.0,162.9558,164.3889,162.6877,164.2872,94837.0
2020-07-28 12:00:00,177.67,177.87,176.63,176.72,77779.0,164.2687,164.4536,163.3071,163.3903,77779.0
2020-07-28 13:00:00,176.79,177.56,176.73,177.31,87044.0,163.455,164.167,163.3996,163.9358,87044.0
2020-07-28 14:00:00,177.25,177.51,176.79,177.17,180885.0,163.8803,164.1207,163.455,163.8064,180885.0
2020-07-28 15:00:00,177.16,177.31,175.73,175.75,346653.0,163.7971,163.9358,162.475,162.4935,346653.0
2020-07-29 09:30:00,177.12,181.17,176.6,180.34,202220.0,163.7602,167.5047,163.2794,166.7373,202220.0
2020-07-29 10:00:00,180.34,181.59,179.7,181.05,256573.0,166.7373,167.893,166.1456,167.3937,256573.0
2020-07-29 11:00:00,181.08,182.79,180.74,181.45,157791.0,167.4215,169.0025,167.1071,167.7636,157791.0
2020-07-29 12:00:00,181.36,182.37,180.64,181.61,155380.0,167.6803,168.6142,167.0146,167.9115,155380.0
2020-07-29 13:00:00,181.62,182.7,181.58,181.83,89541.0,167.9207,168.9193,167.8837,168.1149,89541.0
2020-07-29 14:00:00,181.79,182.86,181.61,182.14,117405.0,168.0779,169.0672,167.9115,168.4015,117405.0
2020-07-29 15:00:00,182.11,183.34,181.82,181.92,372411.0,168.3738,169.511,168.1056,168.1981,372411.0
2020-07-30 09:30:00,179.21,181.22,177.0,177.42,183483.0,165.6925,167.5509,163.6492,164.0375,183483.0
2020-07-30 10:00:00,177.42,180.27,177.02,178.33,224107.0,164.0375,166.6726,163.6677,164.8789,224107.0
2020-07-30 11:00:00,178.24,179.87,178.05,178.93,143319.0,164.7957,166.3027,164.62,165.4336,143319.0
2020-07-30 12:00:00,178.95,180.31,178.06,178.58,177354.0,165.4521,166.7095,164.6293,165.11,177354.0
2020-07-30 13:00:00,178.5,179.42,178.16,178.16,106910.0,165.0361,165.8867,164.7217,164.7217,106910.0
2020-07-30 14:00:00,178.2,178.83,178.04,178.52,115266.0,164.7587,165.3412,164.6108,165.0546,115266.0
2020-07-30 15:00:00,178.5,178.8,177.71,178.51,235107.0,165.0361,165.3134,164.3057,165.0453,235107.0
2020-07-31 09:30:00,177.36,177.36,174.78,175.36,329815.0,163.9821,163.9821,161.5967,162.1329,329815.0
2020-07-31 10:00:00,175.41,175.51,172.65,173.1,329624.0,162.1791,162.2716,159.6273,160.0434,329624.0
2020-07-31 11:00:00,173.07,174.06,172.56,172.81,194069.0,160.0156,160.931,159.5441,159.7753,194069.0
2020-07-31 12:00:00,172.69,172.89,171.78,171.92,180550.0,159.6643,159.8492,158.8229,158.9524,180550.0
2020-07-31 13:00:00,171.87,172.18,171.68,171.81,137556.0,158.9062,159.1928,158.7305,158.8507,137556.0
2020-07-31 14:00:00,171.82,172.11,171.01,171.96,148424.0,158.8599,159.1281,158.111,158.9894,148424.0
2020-07-31 15:00:00,171.95,172.92,171.41,172.7,363649.0,158.9801,159.877,158.4809,159.6735,363649.0
2020-08-03 09:30:00,173.89,174.0,171.98,172.7,175512.0,160.7738,160.8755,159.0079,159.6735,175512.0
2020-08-03 10:00:00,172.7,173.11,171.17,171.3,199202.0,159.6735,160.0526,158.259,158.3791,199202.0
2020-08-03 11:00:00,171.46,173.16,170.84,172.59,224767.0,158.5271,160.0989,157.9538,159.5718,224767.0
2020-08-03 12:00:00,172.57,173.07,172.17,172.7,146238.0,159.5534,160.0156,159.1835,159.6735,146238.0
2020-08-03 13:00:00,172.74,172.76,171.64,172.01,97043.0,159.7105,159.729,158.6935,159.0356,97043.0
2020-08-03 14:00:00,172.03,173.21,171.87,172.67,126435.0,159.0541,160.1451,158.9062,159.6458,126435.0
2020-08-03 15:00:00,172.69,173.38,172.58,172.95,276655.0,159.6643,160.3023,159.5626,159.9047,276655.0
2020-08-04 09:30:00,172.49,174.4,172.49,174.27,124960.0,159.4794,161.2453,159.4794,161.1251,124960.0
2020-08-04 10:00:00,174.13,175.67,173.37,175.53,168366.0,160.9957,162.4195,160.293,162.2901,168366.0
2020-08-04 11:00:00,175.52,175.79,174.53,174.59,113852.0,162.2808,162.5305,161.3655,161.421,113852.0
2020-08-04 12:00:00,174.61,174.66,173.45,173.5,88676.0,161.4395,161.4857,160.367,160.4132,88676.0
2020-08-04 13:00:00,173.45,173.45,171.77,172.82,109235.0,160.367,160.367,158.8137,159.7845,109235.0
2020-08-04 14:00:00,172.8,173.66,172.15,173.66,98952.0,159.766,160.5611,159.165,160.5611,98952.0
2020-08-04 15:00:00,173.65,174.06,173.16,173.54,241427.0,160.5519,160.931,160.0989,160.4502,241427.0
2020-08-05 09:30:00,175.43,175.59,173.77,175.33,129976.0,162.1976,162.3456,160.6628,162.1052,129976.0
2020-08-05 10:00:00,175.5,176.22,174.58,174.91,136114.0,162.2623,162.928,161.4117,161.7169,136114.0
2020-08-05 11:00:00,174.97,176.8,174.59,176.39,138853.0,161.7723,163.4643,161.421,163.0852,138853.0
2020-08-05 12:00:00,176.4,176.6,175.73,175.74,95381.0,163.0945,163.2794,162.475,162.4842,95381.0
2020-08-05 13:00:00,175.68,175.81,173.87,174.25,403615.0,162.4288,162.549,160.7553,161.1066,403615.0
2020-08-05 14:00:00,174.25,175.08,173.4,173.9,295855.0,161.1066,161.874,160.3207,160.783,295855.0
2020-08-05 15:00:00,173.92,175.18,173.27,174.88,311352.0,160.8015,161.9665,160.2006,161.6891,311352.0
2020-08-06 09:30:00,173.21,175.62,173.21,174.63,105511.0,160.1451,162.3733,160.1451,161.458,105511.0
2020-08-06 10:00:00,174.53,174.57,172.17,173.69,166948.0,161.3655,161.4025,159.1835,160.5889,166948.0
2020-08-06 11:00:00,173.62,173.68,172.5,172.93,114071.0,160.5242,160.5796,159.4886,159.8862,114071.0
2020-08-06 12:00:00,172.98,173.05,172.05,172.65,154215.0,159.9324,159.9971,159.0726,159.6273,154215.0
2020-08-06 13:00:00,172.62,173.18,171.41,172.03,121786.0,159.5996,160.1173,158.4809,159.0541,121786.0
2020-08-06 14:00:00,172.0,172.38,171.85,172.03,98906.0,159.0263,159.3777,158.8877,159.0541,98906.0
2020-08-06 15:00:00,172.05,173.17,171.88,173.07,255063.0,159.0726,160.1081,158.9154,160.0156,255063.0
2020-08-07 09:30:00,173.2,174.39,172.98,173.42,126326.0,160.1358,161.2361,159.9324,160.3392,126326.0
2020-08-07 10:00:00,173.56,175.41,173.3,175.07,147421.0,160.4687,162.1791,160.2283,161.8648,147421.0
2020-08-07 11:00:00,175.08,176.69,174.94,175.81,117602.0,161.874,163.3626,161.7446,162.549,117602.0
2020-08-07 12:00:00,175.83,177.51,175.72,177.49,179206.0,162.5675,164.1207,162.4658,164.1022,179206.0
2020-08-07 13:00:00,177.5,177.52,176.68,176.86,140898.0,164.1115,164.13,163.3533,163.5198,140898.0
2020-08-07 14:00:00,176.93,177.26,176.32,176.8,140006.0,163.5845,163.8896,163.0205,163.4643,140006.0
2020-08-07 15:00:00,176.76,178.31,176.63,178.22,358674.0,163.4273,164.8604,163.3071,164.7772,358674.0
2020-08-10 09:30:00,177.14,180.0,177.14,179.95,104046.0,163.7786,166.4229,163.7786,166.3767,104046.0
2020-08-10 10:00:00,179.97,182.14,179.51,180.75,357664.0,166.3952,168.4015,165.9699,167.1164,357664.0
2020-08-10 11:00:00,180.71,181.3,180.25,181.16,108186.0,167.0794,167.6249,166.6541,167.4954,108186.0
2020-08-10 12:00:00,181.17,181.73,180.62,180.8,118649.0,167.5047,168.0224,166.9962,167.1626,118649.0
2020-08-10 13:00:00,180.89,181.5,180.84,181.44,71463.0,167.2458,167.8098,167.1996,167.7543,71463.0
2020-08-10 14:00:00,181.46,182.11,180.81,181.93,220574.0,167.7728,168.3738,167.1718,168.2073,220574.0
2020-08-10 15:00:00,181.91,183.23,181.69,183.03,373433.0,168.1889,169.4093,167.9854,169.2244,373433.0
2020-08-11 09:30:00,185.07,187.15,184.52,186.67,189127.0,171.1105,173.0336,170.602,172.5898,189127.0
2020-08-11 10:00:00,186.58,187.2,185.6,186.27,178757.0,172.5066,173.0798,171.6005,172.22,178757.0
2020-08-11 11:00:00,186.25,186.26,184.53,185.5,129058.0,172.2015,172.2107,170.6112,171.5081,129058.0
2020-08-11 12:00:00,185.53,185.64,184.8,185.35,106538.0,171.5358,171.6375,170.8609,171.3694,106538.0
2020-08-11 13:00:00,185.34,187.12,185.33,186.71,123743.0,171.3601,173.0059,171.3509,172.6268,123743.0
2020-08-11 14:00:00,186.73,186.75,185.26,185.61,118255.0,172.6453,172.6638,171.2862,171.6098,118255.0
2020-08-11 15:00:00,185.63,185.82,182.02,182.29,326332.0,171.6283,171.8039,168.2906,168.5402,326332.0
2020-08-12 09:30:00,185.14,186.77,183.77,184.09,191063.0,171.1752,172.6823,169.9086,170.2044,191063.0
2020-08-12 10:00:00,184.11,185.09,183.6,183.95,147476.0,170.2229,171.129,169.7514,170.075,147476.0
2020-08-12 11:00:00,183.95,184.18,183.47,183.86,118550.0,170.075,170.2876,169.6312,169.9918,118550.0
2020-08-12 12:00:00,183.83,184.28,183.44,183.92,86352.0,169.964,170.3801,169.6034,170.0472,86352.0
2020-08-12 13:00:00,183.9,184.17,183.38,183.84,135057.0,170.0288,170.2784,169.548,169.9733,135057.0
2020-08-12 14:00:00,183.77,184.08,181.75,183.13,453567.0,169.9086,170.1952,168.0409,169.3168,453567.0
2020-08-12 15:00:00,183.11,184.67,182.86,184.32,345956.0,169.2983,170.7407,169.0672,170.4171,345956.0
2020-08-13 09:30:00,182.27,182.67,180.15,180.75,73259.0,168.5217,168.8915,166.5616,167.1164,73259.0
2020-08-13 10:00:00,180.8,181.61,179.71,180.51,132665.0,167.1626,167.9115,166.1548,166.8945,132665.0
2020-08-13 11:00:00,180.53,180.63,179.78,180.24,97952.0,166.9129,167.0054,166.2195,166.6448,97952.0
2020-08-13 12:00:00,180.24,180.44,179.76,180.31,65969.0,166.6448,166.8297,166.201,166.7095,65969.0
2020-08-13 13:00:00,180.3,181.54,180.09,181.5,76492.0,166.7003,167.8468,166.5061,167.8098,76492.0
2020-08-13 14:00:00,181.42,181.58,180.49,180.8,92912.0,167.7358,167.8837,166.876,167.1626,92912.0
2020-08-13 15:00:00,180.79,181.57,180.6,180.83,149663.0,167.1533,167.8745,166.9777,167.1903,149663.0
2020-08-14 09:30:00,179.66,181.11,178.74,180.85,55285.0,166.1086,167.4492,165.258,167.2088,55285.0
2020-08-14 10:00:00,180.95,182.93,180.87,182.12,117373.0,167.3013,169.1319,167.2273,168.383,117373.0
2020-08-14 11:00:00,182.23,182.87,182.21,182.78,31292.0,168.4847,169.0764,168.4662,168.9932,31292.0
2020-08-14 12:00:00,182.78,183.43,182.48,182.93,71374.0,168.9932,169.5942,168.7159,169.1319,71374.0
2020-08-14 13:00:00,182.93,184.65,182.92,184.21,130533.0,169.1319,170.7222,169.1227,170.3154,130533.0
2020-08-14 14:00:00,184.22,184.66,184.07,184.34,125970.0,170.3246,170.7314,170.1859,170.4356,125970.0
2020-08-14 15:00:00,184.29,184.33,182.98,183.4,206138.0,170.3893,170.4263,169.1781,169.5665,206138.0
2020-08-17 09:30:00,183.3,183.79,182.0,182.28,59371.0,169.474,169.927,168.2721,168.5309,59371.0
2020-08-17 10:00:00,182.4,183.38,181.6,183.3,391651.0,168.6419,169.548,167.9022,169.474,391651.0
2020-08-17 11:00:00,183.32,183.92,182.79,183.21,110801.0,169.4925,170.0472,169.0025,169.3908,110801.0
2020-08-17 12:00:00,183.21,183.21,182.49,182.93,47379.0,169.3908,169.3908,168.7251,169.1319,47379.0
2020-08-17 13:00:00,182.97,183.49,182.73,182.91,36789.0,169.1689,169.6497,168.947,169.1134,36789.0
2020-08-17 14:00:00,182.99,183.02,181.73,181.78,56581.0,169.1874,169.2151,168.0224,168.0687,56581.0
2020-08-17 15:00:00,181.85,182.46,181.78,182.26,149222.0,168.1334,168.6974,168.0687,168.5125,149222.0
2020-08-18 09:30:00,182.0,182.72,181.75,182.7,110413.0,168.2721,168.9378,168.0409,168.9193,110413.0
2020-08-18 10:00:00,182.62,182.8,180.76,182.15,144481.0,168.8453,169.0117,167.1256,168.4108,144481.0
2020-08-18 11:00:00,182.24,183.11,182.09,182.87,75174.0,168.494,169.2983,168.3553,169.0764,75174.0
2020-08-18 12:00:00,182.87,183.47,182.43,183.32,65884.0,169.0764,169.6312,168.6696,169.4925,65884.0
2020-08-18 13:00:00,183.34,183.52,182.72,183.0,52814.0,169.511,169.6774,168.9378,169.1966,52814.0
2020-08-18 14:00:00,182.97,183.23,182.0,182.19,54331.0,169.1689,169.4093,168.2721,168.4477,54331.0
2020-08-18 15:00:00,182.16,182.48,181.63,181.84,135281.0,168.42,168.7159,167.93,168.1241,135281.0
2020-08-19 09:30:00,182.41,183.5,181.2,182.75,239079.0,168.6511,169.6589,167.5324,168.9655,239079.0
2020-08-19 10:00:00,182.93,183.35,182.19,182.77,224494.0,169.1319,169.5202,168.4477,168.984,224494.0
2020-08-19 11:00:00,182.81,183.0,181.77,181.77,112357.0,169.021,169.1966,168.0594,168.0594,112357.0
2020-08-19 12:00:00,181.81,182.43,181.6,181.76,189043.0,168.0964,168.6696,167.9022,168.0502,189043.0
2020-08-19 13:00:00,181.79,182.66,181.41,182.25,61226.0,168.0779,168.8823,167.7266,168.5032,61226.0
2020-08-19 14:00:00,182.24,182.64,181.77,182.58,73084.0,168.494,168.8638,168.0594,168.8083,73084.0
2020-08-19 15:00:00,182.55,182.93,181.03,181.24,248256.0,168.7806,169.1319,167.3752,167.5694,248256.0
2020-08-20 09:30:00,180.05,180.14,178.19,179.08,82429.0,166.4692,166.5524,164.7494,165.5723,82429.0
2020-08-20 10:00:00,179.15,180.52,178.98,179.68,94718.0,165.637,166.9037,165.4799,166.1271,94718.0
2020-08-20 11:00:00,179.66,180.0,179.23,179.59,44294.0,166.1086,166.4229,165.711,166.0438,44294.0
2020-08-20 12:00:00,179.62,179.95,179.01,179.13,63393.0,166.0716,166.3767,165.5076,165.6185,63393.0
2020-08-20 13:00:00,179.13,179.26,178.51,178.8,65174.0,165.6185,165.7387,165.0453,165.3134,65174.0
2020-08-20 14:00:00,178.8,179.02,178.58,178.82,119060.0,165.3134,165.5168,165.11,165.3319,119060.0
2020-08-20 15:00:00,178.84,178.99,177.45,178.01,353158.0,165.3504,165.4891,164.0653,164.583,353158.0
2020-08-21 09:30:00,178.57,180.5,177.34,180.09,120671.0,165.1008,166.8852,163.9636,166.5061,120671.0
2020-08-21 10:00:00,180.19,180.34,178.3,178.82,94814.0,166.5986,166.7373,164.8512,165.3319,94814.0
2020-08-21 11:00:00,178.82,179.1,178.43,178.76,56769.0,165.3319,165.5908,164.9713,165.2765,56769.0
2020-08-21 12:00:00,178.74,179.24,178.61,178.84,54106.0,165.258,165.7202,165.1378,165.3504,54106.0
2020-08-21 13:00:00,178.94,179.32,178.89,179.16,69753.0,165.4429,165.7942,165.3966,165.6463,69753.0
2020-08-21 14:00:00,179.16,179.38,178.8,179.12,88183.0,165.6463,165.8497,165.3134,165.6093,88183.0
2020-08-21 15:00:00,179.13,179.2,178.08,178.3,337809.0,165.6185,165.6833,164.6477,164.8512,337809.0
2020-08-24 09:30:00,179.43,179.74,177.28,177.84,171474.0,165.8959,166.1825,163.9081,164.4258,171474.0
2020-08-24 10:00:00,177.81,179.09,177.56,178.52,193275.0,164.3981,165.5816,164.167,165.0546,193275.0
2020-08-24 11:00:00,178.56,178.7,176.86,176.94,133440.0,165.0915,165.221,163.5198,163.5937,133440.0
2020-08-24 12:00:00,176.89,176.94,175.61,175.67,119282.0,163.5475,163.5937,162.3641,162.4195,119282.0
2020-08-24 13:00:00,175.66,176.9,175.66,176.51,80775.0,162.4103,163.5567,162.4103,163.1962,80775.0
2020-08-24 14:00:00,176.54,177.39,176.52,176.8,96664.0,163.2239,164.0098,163.2054,163.4643,96664.0
2020-08-24 15:00:00,176.85,177.91,176.85,177.69,175436.0,163.5105,164.4906,163.5105,164.2872,175436.0
2020-08-25 09:30:00,178.46,178.46,176.85,177.0,44803.0,164.9991,164.9991,163.5105,163.6492,44803.0
2020-08-25 10:00:00,177.0,177.51,176.06,176.43,62849.0,163.6492,164.1207,162.7801,163.1222,62849.0
2020-08-25 11:00:00,176.43,177.11,176.42,176.55,77645.0,163.1222,163.7509,163.113,163.2331,77645.0
2020-08-25 12:00:00,176.48,176.56,176.02,176.2,136647.0,163.1684,163.2424,162.7431,162.9095,136647.0
2020-08-25 13:00:00,176.33,176.76,176.01,176.51,133681.0,163.0297,163.4273,162.7339,163.1962,133681.0
2020-08-25 14:00:00,176.46,176.76,176.24,176.75,163961.0,163.1499,163.4273,162.9465,163.4181,163961.0
2020-08-25 15:00:00,176.75,177.43,176.64,177.41,267336.0,163.4181,164.0468,163.3164,164.0283,267336.0
2020-08-26 09:30:00,177.03,177.03,174.32,174.61,149870.0,163.6769,163.6769,161.1714,161.4395,149870.0
2020-08-26 10:00:00,174.54,174.74,172.5,172.85,219331.0,161.3748,161.5597,159.4886,159.8122,219331.0
2020-08-26 11:00:00,172.91,173.28,172.16,173.06,131104.0,159.8677,160.2098,159.1743,160.0064,131104.0
2020-08-26 12:00:00,173.08,174.24,173.06,174.04,114535.0,160.0249,161.0974,160.0064,160.9125,114535.0
2020-08-26 13:00:00,174.08,174.19,173.33,173.45,73659.0,160.9495,161.0512,160.256,160.367,73659.0
2020-08-26 14:00:00,173.45,174.66,173.45,174.28,119514.0,160.367,161.4857,160.367,161.1344,119514.0
2020-08-26 15:00:00,174.31,174.7,173.61,174.09,436745.0,161.1621,161.5227,160.5149,160.9587,436745.0
2020-08-27 09:30:00,175.14,177.25,174.29,177.06,84907.0,161.9295,163.8803,161.1436,163.7047,84907.0
2020-08-27 10:00:00,177.11,178.0,176.16,178.0,97961.0,163.7509,164.5738,162.8726,164.5738,97961.0
2020-08-27 11:00:00,177.97,178.35,177.18,178.35,84343.0,164.546,164.8974,163.8156,164.8974,84343.0
2020-08-27 12:00:00,178.33,178.33,177.15,177.47,85564.0,164.8789,164.8789,163.7879,164.0838,85564.0
2020-08-27 13:00:00,177.41,178.06,176.5,177.27,152485.0,164.0283,164.6293,163.1869,163.8988,152485.0
2020-08-27 14:00:00,177.26,177.82,177.0,177.29,139805.0,163.8896,164.4074,163.6492,163.9173,139805.0
2020-08-27 15:00:00,177.32,177.74,176.71,177.01,461841.0,163.9451,164.3334,163.3811,163.6585,461841.0
2020-08-28 09:30:00,177.41,178.7,175.96,178.26,57296.0,164.0283,165.221,162.6877,164.8142,57296.0
2020-08-28 10:00:00,178.2,179.32,178.09,179.3,115228.0,164.7587,165.7942,164.657,165.7757,115228.0
2020-08-28 11:00:00,179.5,180.01,179.03,179.07,144623.0,165.9606,166.4322,165.5261,165.5631,144623.0
2020-08-28 12:00:00,179.13,179.69,178.5,179.41,76051.0,165.6185,166.1363,165.0361,165.8774,76051.0
2020-08-28 13:00:00,179.33,180.17,179.15,179.9,90544.0,165.8035,166.5801,165.637,166.3305,90544.0
2020-08-28 14:00:00,179.9,180.78,179.28,180.78,108640.0,166.3305,167.1441,165.7572,167.1441,108640.0
2020-08-28 15:00:00,180.77,181.44,180.41,181.15,354176.0,167.1348,167.7543,166.802,167.4862,354176.0
2020-08-31 09:30:00,179.34,182.74,179.3,180.77,166290.0,165.8127,168.9562,165.7757,167.1348,166290.0
2020-08-31 10:00:00,180.84,181.61,179.89,181.55,213592.0,167.1996,167.9115,166.3212,167.856,213592.0
2020-08-31 11:00:00,181.55,182.06,180.9,181.81,257525.0,167.856,168.3275,167.255,168.0964,257525.0
2020-08-31 12:00:00,181.76,181.89,180.63,180.87,167814.0,168.0502,168.1704,167.0054,167.2273,167814.0
2020-08-31 13:00:00,180.83,180.83,179.67,180.1,168685.0,167.1903,167.1903,166.1178,166.5154,168685.0
2020-08-31 14:00:00,180.1,180.12,179.17,179.87,130522.0,166.5154,166.5339,165.6555,166.3027,130522.0
2020-08-31 15:00:00,179.86,179.86,177.28,177.49,606545.0,166.2935,166.2935,163.9081,164.1022,606545.0
2020-09-01 09:30:00,176.0,177.3,176.0,176.97,192498.0,162.7246,163.9266,162.7246,163.6215,192498.0
2020-09-01 10:00:00,176.9,176.9,174.5,175.77,235801.0,163.5567,163.5567,161.3378,162.512,235801.0
2020-09-01 11:00:00,175.82,176.18,175.49,175.8,145948.0,162.5582,162.8911,162.2531,162.5397,145948.0
2020-09-01 12:00:00,175.83,176.2,175.42,175.97,133599.0,162.5675,162.9095,162.1884,162.6969,133599.0
2020-09-01 13:00:00,175.86,176.11,175.67,175.97,77524.0,162.5952,162.8263,162.4195,162.6969,77524.0
2020-09-01 14:00:00,175.94,176.08,175.68,175.93,134891.0,162.6692,162.7986,162.4288,162.6599,134891.0
2020-09-01 15:00:00,175.95,176.67,175.75,176.15,339315.0,162.6784,163.3441,162.4935,162.8633,339315.0
2020-09-02 09:30:00,177.13,179.15,176.1,179.03,70704.0,163.7694,165.637,162.8171,165.5261,70704.0
2020-09-02 10:00:00,178.86,179.92,177.93,179.3,70505.0,165.3689,166.349,164.5091,165.7757,70505.0
2020-09-02 11:00:00,179.3,180.82,179.1,180.51,102218.0,165.7757,167.1811,165.5908,166.8945,102218.0
2020-09-02 12:00:00,180.47,180.7,179.76,179.89,418546.0,166.8575,167.0701,166.201,166.3212,418546.0
2020-09-02 13:00:00,179.8,180.74,179.8,180.31,119194.0,166.238,167.1071,166.238,166.7095,119194.0
2020-09-02 14:00:00,180.3,180.98,180.11,180.75,131497.0,166.7003,167.329,166.5246,167.1164,131497.0
2020-09-02 15:00:00,180.78,182.09,180.1,181.29,232295.0,167.1441,168.3553,166.5154,167.6156,232295.0
2020-09-03 09:30:00,182.6,185.25,182.04,184.52,222812.0,168.8268,171.2769,168.309,170.602,222812.0
2020-09-03 10:00:00,184.5,184.5,181.01,181.32,168062.0,170.5835,170.5835,167.3567,167.6434,168062.0
2020-09-03 11:00:00,181.25,181.48,178.16,179.93,101419.0,167.5786,167.7913,164.7217,166.3582,101419.0
2020-09-03 12:00:00,179.93,180.55,178.76,179.04,68958.0,166.3582,166.9314,165.2765,165.5353,68958.0
2020-09-03 13:00:00,178.92,179.04,177.96,178.58,99970.0,165.4244,165.5353,164.5368,165.11,99970.0
2020-09-03 14:00:00,178.5,179.06,177.56,177.87,102386.0,165.0361,165.5538,164.167,164.4536,102386.0
2020-09-03 15:00:00,177.78,178.86,176.81,178.43,262355.0,164.3704,165.3689,163.4735,164.9713,262355.0
2020-09-04 09:30:00,179.45,179.88,178.01,179.03,59542.0,165.9144,166.312,164.583,165.5261,59542.0
2020-09-04 10:00:00,179.01,179.43,175.62,176.73,164866.0,165.5076,165.8959,162.3733,163.3996,164866.0
2020-09-04 11:00:00,176.74,177.56,175.31,175.89,152411.0,163.4088,164.167,162.0867,162.6229,152411.0
2020-09-04 12:00:00,175.63,178.03,175.31,177.49,87934.0,162.3825,164.6015,162.0867,164.1022,87934.0
2020-09-04 13:00:00,177.35,178.18,176.48,178.06,118504.0,163.9728,164.7402,163.1684,164.6293,118504.0
2020-09-04 14:00:00,177.99,179.95,177.7,179.66,119631.0,164.5645,166.3767,164.2964,166.1086,119631.0
2020-09-04 15:00:00,179.67,179.84,177.55,178.63,335326.0,166.1178,166.275,164.1577,165.1563,335326.0
2020-09-08 09:30:00,177.98,178.0,173.85,174.72,132743.0,164.5553,164.5738,160.7368,161.5412,132743.0
2020-09-08 10:00:00,174.87,175.16,173.19,173.19,155287.0,161.6799,161.948,160.1266,160.1266,155287.0
2020-09-08 11:00:00,173.1,175.52,172.96,174.98,88415.0,160.0434,162.2808,159.9139,161.7816,88415.0
2020-09-08 12:00:00,174.85,175.75,174.0,174.23,88098.0,161.6614,162.4935,160.8755,161.0881,88098.0
2020-09-08 13:00:00,174.26,175.36,174.14,174.97,65936.0,161.1159,162.1329,161.0049,161.7723,65936.0
2020-09-08 14:00:00,174.99,175.14,173.72,174.17,105314.0,161.7908,161.9295,160.6166,161.0327,105314.0
2020-09-08 15:00:00,174.22,175.39,173.71,174.02,280135.0,161.0789,162.1606,160.6074,160.894,280135.0
2020-09-09 09:30:00,174.91,175.67,172.53,173.39,101138.0,161.7169,162.4195,159.5164,160.3115,101138.0
2020-09-09 10:00:00,173.54,174.32,172.09,172.56,146158.0,160.4502,161.1714,159.1096,159.5441,146158.0
2020-09-09 11:00:00,172.63,173.75,172.57,173.2,74408.0,159.6088,160.6443,159.5534,160.1358,74408.0
2020-09-09 12:00:00,173.24,173.32,172.52,172.9,291147.0,160.1728,160.2468,159.5071,159.8585,291147.0
2020-09-09 13:00:00,172.95,176.09,172.88,175.72,171664.0,159.9047,162.8078,159.84,162.4658,171664.0
2020-09-09 14:00:00,175.85,176.23,175.23,175.4,82491.0,162.5859,162.9373,162.0127,162.1699,82491.0
2020-09-09 15:00:00,175.45,176.04,173.93,174.04,199928.0,162.2161,162.7616,160.8108,160.9125,199928.0
2020-09-10 09:30:00,174.42,175.81,173.84,175.01,86746.0,161.2638,162.549,160.7276,161.8093,86746.0
2020-09-10 10:00:00,174.98,174.99,173.15,173.21,95008.0,161.7816,161.7908,160.0896,160.1451,95008.0
2020-09-10 11:00:00,173.14,173.69,172.4,172.68,72756.0,160.0804,160.5889,159.3962,159.6551,72756.0
2020-09-10 12:00:00,172.6,173.22,172.46,172.83,122880.0,159.5811,160.1543,159.4517,159.7937,122880.0
2020-09-10 13:00:00,172.84,173.35,172.66,172.97,73600.0,159.803,160.2745,159.6366,159.9232,73600.0
2020-09-10 14:00:00,172.9,173.04,170.84,171.51,91221.0,159.8585,159.9879,157.9538,158.5733,91221.0
2020-09-10 15:00:00,171.56,171.71,169.69,169.83,325967.0,158.6195,158.7582,156.8906,157.02,325967.0
2020-09-11 09:30:00,170.67,170.87,169.05,169.46,59085.0,157.7967,157.9816,156.2989,156.6779,59085.0
2020-09-11 10:00:00,169.38,170.14,168.57,168.58,96714.0,156.604,157.3066,155.8551,155.8643,96714.0
2020-09-11 11:00:00,168.5,169.34,168.26,169.11,190895.0,155.7903,156.567,155.5684,156.3543,190895.0
2020-09-11 12:00:00,169.1,169.46,168.53,168.68,163965.0,156.3451,156.6779,155.8181,155.9568,163965.0
2020-09-11 13:00:00,168.66,168.89,167.71,167.96,117213.0,155.9383,156.1509,155.0599,155.2911,117213.0
2020-09-11 14:00:00,167.98,169.39,167.83,169.22,101850.0,155.3096,156.6132,155.1709,156.456,101850.0
2020-09-11 15:00:00,169.18,170.05,168.67,169.49,216414.0,156.4191,157.2234,155.9475,156.7057,216414.0
2020-09-14 09:30:00,170.33,171.36,169.28,170.37,86606.0,157.4823,158.4346,156.5115,157.5193,86606.0
2020-09-14 10:00:00,170.46,171.76,170.29,171.36,124608.0,157.6025,158.8045,157.4453,158.4346,124608.0
2020-09-14 11:00:00,171.43,173.0,171.09,172.62,125868.0,158.4993,159.9509,158.185,159.5996,125868.0
2020-09-14 12:00:00,172.74,173.49,172.29,173.12,182461.0,159.7105,160.404,159.2945,160.0619,182461.0
2020-09-14 13:00:00,173.12,173.3,172.53,172.61,110359.0,160.0619,160.2283,159.5164,159.5903,110359.0
2020-09-14 14:00:00,172.65,172.86,171.83,172.13,110585.0,159.6273,159.8215,158.8692,159.1465,110585.0
2020-09-14 15:00:00,172.09,172.44,171.68,171.89,279146.0,159.1096,159.4332,158.7305,158.9246,279146.0
2020-09-15 09:30:00,173.36,173.96,171.86,172.26,95146.0,160.2838,160.8385,158.8969,159.2667,95146.0
2020-09-15 10:00:00,172.18,172.76,171.76,172.18,291361.0,159.1928,159.729,158.8045,159.1928,291361.0
2020-09-15 11:00:00,172.17,172.4,169.94,169.94,101055.0,159.1835,159.3962,157.1217,157.1217,101055.0
2020-09-15 12:00:00,169.99,170.41,169.67,169.96,139691.0,157.168,157.5563,156.8721,157.1402,139691.0
2020-09-15 13:00:00,170.07,170.31,168.73,168.82,208610.0,157.2419,157.4638,156.003,156.0862,208610.0
2020-09-15 14:00:00,168.82,168.82,167.51,167.77,315856.0,156.0862,156.0862,154.875,155.1154,315856.0
2020-09-15 15:00:00,167.84,167.99,165.98,166.0,759389.0,155.1801,155.3188,153.4604,153.4789,759389.0
2020-09-16 09:30:00,168.6,171.66,167.02,170.79,535109.0,155.8828,158.712,154.422,157.9076,535109.0
2020-09-16 10:00:00,170.79,171.35,169.57,169.97,589722.0,157.9076,158.4254,156.7796,157.1495,589722.0
2020-09-16 11:00:00,169.95,170.76,169.63,170.0,797379.0,157.131,157.8799,156.8351,157.1772,797379.0
2020-09-16 12:00:00,170.0,170.36,168.85,168.96,451032.0,157.1772,157.5101,156.1139,156.2156,451032.0
2020-09-16 13:00:00,168.96,169.54,168.72,168.81,267172.0,156.2156,156.7519,155.9938,156.077,267172.0
2020-09-16 14:00:00,168.81,169.25,168.07,168.6,585344.0,156.077,156.4838,155.3928,155.8828,585344.0
2020-09-16 15:00:00,168.6,169.03,167.81,168.58,1032531.0,155.8828,156.2804,155.1524,155.8643,1032531.0
2020-09-17 09:30:00,167.33,168.7,166.84,168.46,228563.0,154.7086,155.9753,154.2556,155.7534,228563.0
2020-09-17 10:00:00,168.5,169.69,168.26,169.0,347379.0,155.7903,156.8906,155.5684,156.2526,347379.0
2020-09-17 11:00:00,169.03,170.16,168.7,169.87,467072.0,156.2804,157.3251,155.9753,157.057,467072.0
2020-09-17 12:00:00,169.83,169.83,168.28,168.99,273850.0,157.02,157.02,155.5869,156.2434,273850.0
2020-09-17 13:00:00,168.93,169.27,168.46,168.94,157342.0,156.1879,156.5023,155.7534,156.1972,157342.0
2020-09-17 14:00:00,168.95,169.25,168.36,168.97,235631.0,156.2064,156.4838,155.6609,156.2249,235631.0
2020-09-17 15:00:00,168.93,169.51,168.45,169.0,547615.0,156.1879,156.7242,155.7441,156.2526,547615.0
2020-09-18 09:30:00,167.87,168.67,166.78,167.68,305700.0,155.2079,155.9475,154.2001,155.0322,305700.0
2020-09-18 10:00:00,167.63,168.86,167.47,168.55,343304.0,154.986,156.1232,154.838,155.8366,343304.0
2020-09-18 11:00:00,168.56,169.46,168.42,168.89,167135.0,155.8458,156.6779,155.7164,156.1509,167135.0
2020-09-18 12:00:00,168.89,169.3,168.39,168.59,83434.0,156.1509,156.53,155.6886,155.8736,83434.0
2020-09-18 13:00:00,168.5,168.5,166.67,167.08,81926.0,155.7903,155.7903,154.0984,154.4775,81926.0
2020-09-18 14:00:00,167.07,167.81,166.93,167.79,98675.0,154.4682,155.1524,154.3388,155.1339,98675.0
2020-09-18 15:00:00,167.77,168.55,167.7,167.9,375743.0,155.1154,155.8366,155.0507,155.2356,375743.0
2020-09-21 09:30:00,165.0,166.22,160.26,161.46,289073.0,152.5543,153.6823,148.1719,149.2814,289073.0
2020-09-21 10:00:00,161.42,162.46,160.02,162.22,360514.0,149.2444,150.2059,147.95,149.984,360514.0
2020-09-21 11:00:00,162.22,163.68,162.15,162.97,276889.0,149.984,151.3339,149.9193,150.6775,276889.0
2020-09-21 12:00:00,162.97,163.69,162.47,163.23,266902.0,150.6775,151.3432,150.2152,150.9179,266902.0
2020-09-21 13:00:00,163.2,164.22,162.82,163.83,124610.0,150.8901,151.8332,150.5388,151.4726,124610.0
2020-09-21 14:00:00,163.86,163.86,162.6,163.66,218799.0,151.5003,151.5003,150.3354,151.3154,218799.0
2020-09-21 15:00:00,163.56,165.07,163.56,165.01,235751.0,151.223,152.6191,151.223,152.5636,235751.0
2020-09-22 09:30:00,164.5,166.6,163.62,164.27,242388.0,152.0921,154.0337,151.2784,151.8794,242388.0
2020-09-22 10:00:00,164.25,164.59,163.16,164.33,190739.0,151.8609,152.1753,150.8531,151.9349,190739.0
2020-09-22 11:00:00,164.39,164.47,163.2,163.61,118990.0,151.9904,152.0643,150.8901,151.2692,118990.0
2020-09-22 12:00:00,163.59,164.03,162.43,162.74,136573.0,151.2507,151.6575,150.1782,150.4648,136573.0
2020-09-22 13:00:00,162.83,162.9,162.0,162.37,193181.0,150.548,150.6127,149.7806,150.1227,193181.0
2020-09-22 14:00:00,162.45,162.81,162.11,162.27,143927.0,150.1967,150.5295,149.8823,150.0303,143927.0
2020-09-22 15:00:00,162.29,163.02,161.56,161.74,432777.0,150.0488,150.7237,149.3738,149.5402,432777.0
2020-09-23 09:30:00,162.56,163.98,161.85,162.89,220827.0,150.2984,151.6113,149.6419,150.6035,220827.0
2020-09-23 10:00:00,162.87,163.94,162.56,163.72,230245.0,150.585,151.5743,150.2984,151.3709,230245.0
2020-09-23 11:00:00,163.67,164.11,162.87,163.05,199233.0,151.3247,151.7315,150.585,150.7514,199233.0
2020-09-23 12:00:00,162.98,163.75,162.46,162.53,281658.0,150.6867,151.3986,150.2059,150.2707,281658.0
2020-09-23 13:00:00,162.57,162.99,162.03,162.5,109994.0,150.3076,150.696,149.8084,150.2429,109994.0
2020-09-23 14:00:00,162.48,162.7,161.27,161.33,156242.0,150.2244,150.4278,149.1057,149.1612,156242.0
2020-09-23 15:00:00,161.32,161.94,160.31,160.5,453517.0,149.1519,149.7252,148.2181,148.3938,453517.0
2020-09-24 09:30:00,160.0,161.26,158.84,159.93,118591.0,147.9315,149.0964,146.859,147.8668,118591.0
2020-09-24 10:00:00,159.84,160.63,159.28,159.64,178806.0,147.7836,148.514,147.2658,147.5986,178806.0
2020-09-24 11:00:00,159.64,160.97,158.94,160.86,190896.0,147.5986,148.8283,146.9514,148.7266,190896.0
2020-09-24 12:00:00,160.88,161.52,160.41,161.19,176979.0,148.7451,149.3368,148.3106,149.0317,176979.0
2020-09-24 13:00:00,161.18,162.71,161.18,162.65,181331.0,149.0225,150.4371,149.0225,150.3816,181331.0
2020-09-24 14:00:00,162.69,163.01,161.07,161.11,168041.0,150.4186,150.7144,148.9208,148.9578,168041.0
2020-09-24 15:00:00,161.16,161.3,159.77,160.88,229798.0,149.004,149.1334,147.7188,148.7451,229798.0
2020-09-25 09:30:00,159.23,161.93,159.0,161.64,73381.0,147.2196,149.7159,147.0069,149.4478,73381.0
2020-09-25 10:00:00,161.63,162.16,160.34,161.28,96712.0,149.4385,149.9286,148.2458,149.1149,96712.0
2020-09-25 11:00:00,161.28,161.57,160.36,160.45,79085.0,149.1149,149.3831,148.2643,148.3475,79085.0
2020-09-25 12:00:00,160.47,161.13,160.38,160.75,75153.0,148.366,148.9763,148.2828,148.6249,75153.0
2020-09-25 13:00:00,160.67,162.12,160.46,161.87,47890.0,148.5509,149.8916,148.3568,149.6604,47890.0
2020-09-25 14:00:00,161.9,162.55,161.44,161.95,64395.0,149.6882,150.2891,149.2629,149.7344,64395.0
2020-09-25 15:00:00,162.01,162.71,161.94,162.45,311196.0,149.7899,150.4371,149.7252,150.1967,311196.0
2020-09-28 09:30:00,164.91,166.2,164.06,165.11,103452.0,152.4711,153.6638,151.6852,152.656,103452.0
2020-09-28 10:00:00,165.28,166.71,164.62,165.88,121650.0,152.8132,154.1354,152.203,153.368,121650.0
2020-09-28 11:00:00,166.02,166.14,164.8,165.46,88330.0,153.4974,153.6084,152.3694,152.9796,88330.0
2020-09-28 12:00:00,165.49,166.37,165.3,166.09,68256.0,153.0074,153.821,152.8317,153.5621,68256.0
2020-09-28 13:00:00,166.09,166.31,165.72,165.97,56022.0,153.5621,153.7655,153.22,153.4512,56022.0
2020-09-28 14:00:00,166.0,166.0,165.41,165.51,55086.0,153.4789,153.4789,152.9334,153.0259,55086.0
2020-09-28 15:00:00,165.53,165.53,163.89,164.38,189054.0,153.0444,153.0444,151.5281,151.9811,189054.0
2020-09-29 09:30:00,164.75,165.46,164.09,164.47,87420.0,152.3232,152.9796,151.713,152.0643,87420.0
2020-09-29 10:00:00,164.45,165.38,163.24,163.42,160540.0,152.0458,152.9057,150.9271,151.0935,160540.0
2020-09-29 11:00:00,163.45,163.52,162.42,162.74,90363.0,151.1213,151.186,150.169,150.4648,90363.0
2020-09-29 12:00:00,162.78,163.29,162.73,163.13,54657.0,150.5018,150.9733,150.4556,150.8254,54657.0
2020-09-29 13:00:00,163.28,164.13,162.54,163.89,57262.0,150.9641,151.75,150.2799,151.5281,57262.0
2020-09-29 14:00:00,163.93,164.54,163.74,164.39,70930.0,151.5651,152.129,151.3894,151.9904,70930.0
2020-09-29 15:00:00,164.41,165.07,164.06,164.34,218968.0,152.0088,152.6191,151.6852,151.9441,218968.0
2020-09-30 09:30:00,164.08,167.19,163.66,167.01,197544.0,151.7037,154.5792,151.3154,154.4127,197544.0
2020-09-30 10:00:00,166.92,167.99,166.57,167.19,141084.0,154.3295,155.3188,154.0059,154.5792,141084.0
2020-09-30 11:00:00,167.02,168.22,166.94,168.1,86022.0,154.422,155.5315,154.348,155.4205,86022.0
2020-09-30 12:00:00,168.09,170.33,168.05,170.31,150285.0,155.4113,157.4823,155.3743,157.4638,150285.0
2020-09-30 13:00:00,170.3,170.48,169.5,170.14,133754.0,157.4546,157.621,156.7149,157.3066,133754.0
2020-09-30 14:00:00,170.17,170.81,168.93,169.82,223754.0,157.3344,157.9261,156.1879,157.0108,223754.0
2020-09-30 15:00:00,169.82,170.06,167.93,169.26,431791.0,157.0108,157.2327,155.2633,156.493,431791.0
2020-10-01 09:30:00,169.35,169.87,167.1,167.26,106169.0,156.5762,157.057,154.4959,154.6439,106169.0
2020-10-01 10:00:00,167.22,168.35,166.07,166.82,142285.0,154.6069,155.6517,153.5436,154.2371,142285.0
2020-10-01 11:00:00,166.81,167.61,166.1,167.53,131525.0,154.2278,154.9675,153.5714,154.8935,131525.0
2020-10-01 12:00:00,167.53,168.61,167.32,168.1,53172.0,154.8935,155.892,154.6994,155.4205,53172.0
2020-10-01 13:00:00,168.04,168.21,167.37,167.41,57168.0,155.365,155.5222,154.7456,154.7826,57168.0
2020-10-01 14:00:00,167.6,167.83,166.46,167.18,88493.0,154.9582,155.1709,153.9042,154.5699,88493.0
2020-10-01 15:00:00,167.21,167.54,166.5,167.37,190949.0,154.5976,154.9028,153.9412,154.7456,190949.0
2020-10-02 09:30:00,164.46,167.25,164.04,167.05,118141.0,152.0551,154.6346,151.6668,154.4497,118141.0
2020-10-02 10:00:00,166.9,167.25,165.56,165.56,85389.0,154.311,154.6346,153.0721,153.0721,85389.0
2020-10-02 11:00:00,165.52,167.1,165.5,166.08,138763.0,153.0351,154.4959,153.0166,153.5529,138763.0
2020-10-02 12:00:00,166.02,168.86,166.0,168.54,194532.0,153.4974,156.1232,153.4789,155.8273,194532.0
2020-10-02 13:00:00,168.67,170.15,168.31,168.75,170461.0,155.9475,157.3159,155.6147,156.0215,170461.0
2020-10-02 14:00:00,168.77,169.3,168.36,168.46,161582.0,156.04,156.53,155.6609,155.7534,161582.0
2020-10-02 15:00:00,168.54,169.02,167.12,167.23,370307.0,155.8273,156.2711,154.5144,154.6161,370307.0
2020-10-05 09:30:00,169.15,171.5,168.71,170.6,148082.0,156.3913,158.5641,155.9845,157.7319,148082.0
2020-10-05 10:00:00,170.7,172.22,170.49,171.95,115347.0,157.8244,159.2298,157.6302,158.9801,115347.0
2020-10-05 11:00:00,172.0,173.33,172.0,173.17,142273.0,159.0263,160.256,159.0263,160.1081,142273.0
2020-10-05 12:00:00,173.12,173.22,172.2,172.22,103827.0,160.0619,160.1543,159.2113,159.2298,103827.0
2020-10-05 13:00:00,172.27,172.63,171.46,171.58,60213.0,159.276,159.6088,158.5271,158.638,60213.0
2020-10-05 14:00:00,171.54,172.11,171.29,171.56,114418.0,158.601,159.1281,158.3699,158.6195,114418.0
2020-10-05 15:00:00,171.59,172.47,171.35,172.21,236258.0,158.6473,159.4609,158.4254,159.2205,236258.0
2020-10-06 09:30:00,173.29,174.4,172.75,172.95,95272.0,160.219,161.2453,159.7198,159.9047,95272.0
2020-10-06 10:00:00,172.99,173.85,172.0,173.61,99894.0,159.9417,160.7368,159.0263,160.5149,99894.0
2020-10-06 11:00:00,173.66,174.6,173.03,173.92,147442.0,160.5611,161.4302,159.9787,160.8015,147442.0
2020-10-06 12:00:00,174.0,174.63,173.39,174.5,99652.0,160.8755,161.458,160.3115,161.3378,99652.0
2020-10-06 13:00:00,174.46,175.59,174.27,174.6,122938.0,161.3008,162.3456,161.1251,161.4302,122938.0
2020-10-06 14:00:00,174.67,175.6,171.96,172.66,98979.0,161.495,162.3548,158.9894,159.6366,98979.0
2020-10-06 15:00:00,172.73,172.73,170.76,170.92,214640.0,159.7013,159.7013,157.8799,158.0278,214640.0
2020-10-07 09:30:00,172.3,174.42,172.3,173.61,101701.0,159.3037,161.2638,159.3037,160.5149,101701.0
2020-10-07 10:00:00,173.72,176.36,173.68,174.83,155878.0,160.6166,163.0575,160.5796,161.6429,155878.0
2020-10-07 11:00:00,174.79,175.13,173.95,174.8,116331.0,161.6059,161.9203,160.8293,161.6151,116331.0
2020-10-07 12:00:00,174.79,175.83,174.61,175.13,92612.0,161.6059,162.5675,161.4395,161.9203,92612.0
2020-10-07 13:00:00,175.14,176.23,174.41,175.87,99989.0,161.9295,162.9373,161.2546,162.6044,99989.0
2020-10-07 14:00:00,175.86,177.04,175.78,176.95,85555.0,162.5952,163.6862,162.5212,163.603,85555.0
2020-10-07 15:00:00,176.93,177.03,176.23,176.32,283990.0,163.5845,163.6769,162.9373,163.0205,283990.0
2020-10-08 09:30:00,176.4,177.36,175.13,176.95,116611.0,163.0945,163.9821,161.9203,163.603,116611.0
2020-10-08 10:00:00,176.81,177.2,175.7,175.97,107917.0,163.4735,163.8341,162.4473,162.6969,107917.0
2020-10-08 11:00:00,175.86,176.32,175.25,175.97,102733.0,162.5952,163.0205,162.0312,162.6969,102733.0
2020-10-08 12:00:00,175.95,176.64,175.8,176.55,70625.0,162.6784,163.3164,162.5397,163.2331,70625.0
2020-10-08 13:00:00,176.55,177.06,176.35,176.47,46854.0,163.2331,163.7047,163.0482,163.1592,46854.0
2020-10-08 14:00:00,176.43,177.0,176.11,176.86,54960.0,163.1222,163.6492,162.8263,163.5198,54960.0
2020-10-08 15:00:00,176.81,178.15,176.53,177.85,195872.0,163.4735,164.7125,163.2147,164.4351,195872.0
2020-10-09 09:30:00,178.5,178.64,176.18,176.84,134136.0,165.0361,165.1655,162.8911,163.5013,134136.0
2020-10-09 10:00:00,176.85,177.33,175.84,176.12,102920.0,163.5105,163.9543,162.5767,162.8356,102920.0
2020-10-09 11:00:00,176.12,178.23,176.04,177.63,63939.0,162.8356,164.7864,162.7616,164.2317,63939.0
2020-10-09 12:00:00,177.63,177.96,176.38,176.62,51870.0,164.2317,164.5368,163.076,163.2979,51870.0
2020-10-09 13:00:00,176.56,176.85,176.17,176.85,58749.0,163.2424,163.5105,162.8818,163.5105,58749.0
2020-10-09 14:00:00,176.86,177.08,176.67,176.86,47879.0,163.5198,163.7232,163.3441,163.5198,47879.0
2020-10-09 15:00:00,176.83,177.2,175.78,176.39,179141.0,163.492,163.8341,162.5212,163.0852,179141.0
2020-10-12 09:30:00,176.13,177.5,175.48,177.12,77808.0,162.8448,164.1115,162.2439,163.7602,77808.0
2020-10-12 10:00:00,177.02,179.01,176.9,178.4,97066.0,163.6677,165.5076,163.5567,164.9436,97066.0
2020-10-12 11:00:00,178.38,178.96,178.13,178.49,88493.0,164.9251,165.4614,164.694,165.0268,88493.0
2020-10-12 12:00:00,178.46,178.99,177.88,178.33,95194.0,164.9991,165.4891,164.4628,164.8789,95194.0
2020-10-12 13:00:00,178.26,178.42,177.63,178.12,56151.0,164.8142,164.9621,164.2317,164.6847,56151.0
2020-10-12 14:00:00,178.07,178.19,177.13,177.76,80670.0,164.6385,164.7494,163.7694,164.3519,80670.0
2020-10-12 15:00:00,177.89,178.54,177.31,177.43,199152.0,164.4721,165.073,163.9358,164.0468,199152.0
2020-10-13 09:30:00,175.92,177.54,175.22,176.59,69447.0,162.6507,164.1485,162.0035,163.2701,69447.0
2020-10-13 10:00:00,176.36,177.9,176.19,176.23,87260.0,163.0575,164.4813,162.9003,162.9373,87260.0
2020-10-13 11:00:00,176.2,176.26,174.91,175.71,67646.0,162.9095,162.965,161.7169,162.4565,67646.0
2020-10-13 12:00:00,175.68,176.55,175.17,175.4,56508.0,162.4288,163.2331,161.9572,162.1699,56508.0
2020-10-13 13:00:00,175.38,175.73,174.93,175.2,74920.0,162.1514,162.475,161.7353,161.985,74920.0
2020-10-13 14:00:00,175.19,175.36,174.25,174.25,62242.0,161.9757,162.1329,161.1066,161.1066,62242.0
2020-10-13 15:00:00,174.23,175.16,173.7,174.51,231452.0,161.0881,161.948,160.5981,161.347,231452.0
2020-10-14 09:30:00,174.69,176.79,173.13,176.6,118416.0,161.5134,163.455,160.0711,163.2794,118416.0
2020-10-14 10:00:00,176.64,176.83,174.87,175.05,130343.0,163.3164,163.492,161.6799,161.8463,130343.0
2020-10-14 11:00:00,175.05,175.76,174.5,174.67,125446.0,161.8463,162.5027,161.3378,161.495,125446.0
2020-10-14 12:00:00,174.74,175.86,174.59,175.72,93044.0,161.5597,162.5952,161.421,162.4658,93044.0
2020-10-14 13:00:00,175.61,175.98,174.43,174.69,72744.0,162.3641,162.7061,161.2731,161.5134,72744.0
2020-10-14 14:00:00,174.77,175.33,174.42,175.05,60591.0,161.5874,162.1052,161.2638,161.8463,60591.0
2020-10-14 15:00:00,175.03,175.53,174.31,174.5,225827.0,161.8278,162.2901,161.1621,161.3378,225827.0
2020-10-15 09:30:00,172.16,174.08,172.0,174.03,72098.0,159.1743,160.9495,159.0263,160.9032,72098.0
2020-10-15 10:00:00,173.9,175.92,173.88,175.76,113810.0,160.783,162.6507,160.7645,162.5027,113810.0
2020-10-15 11:00:00,175.7,176.56,175.28,175.85,95085.0,162.4473,163.2424,162.0589,162.5859,95085.0
2020-10-15 12:00:00,175.84,176.05,174.9,175.89,76753.0,162.5767,162.7709,161.7076,162.6229,76753.0
2020-10-15 13:00:00,175.86,177.35,175.77,176.77,78445.0,162.5952,163.9728,162.512,163.4366,78445.0
2020-10-15 14:00:00,176.78,177.11,176.4,176.92,81077.0,163.4458,163.7509,163.0945,163.5752,81077.0
2020-10-15 15:00:00,176.93,177.09,175.98,176.83,227377.0,163.5845,163.7324,162.7061,163.492,227377.0
2020-10-16 09:30:00,176.7,178.05,175.62,177.56,156435.0,163.3718,164.62,162.3733,164.167,156435.0
2020-10-16 10:00:00,177.53,179.39,177.53,178.71,112269.0,164.1392,165.8589,164.1392,165.2302,112269.0
2020-10-16 11:00:00,178.71,178.87,177.87,178.31,80584.0,165.2302,165.3782,164.4536,164.8604,80584.0
2020-10-16 12:00:00,178.31,178.39,176.79,177.3,68717.0,164.8604,164.9344,163.455,163.9266,68717.0
2020-10-16 13:00:00,177.25,177.72,176.99,177.54,66495.0,163.8803,164.3149,163.64,164.1485,66495.0
2020-10-16 14:00:00,177.53,177.93,177.25,177.74,90235.0,164.1392,164.5091,163.8803,164.3334,90235.0
2020-10-16 15:00:00,177.7,178.86,177.45,177.85,296549.0,164.2964,165.3689,164.0653,164.4351,296549.0
2020-10-19 09:30:00,177.91,178.23,176.31,177.38,100185.0,164.4906,164.7864,163.0113,164.0005,100185.0
2020-10-19 10:00:00,177.2,177.58,176.17,176.76,107720.0,163.8341,164.1855,162.8818,163.4273,107720.0
2020-10-19 11:00:00,176.66,176.79,175.42,176.22,145428.0,163.3349,163.455,162.1884,162.928,145428.0
2020-10-19 12:00:00,176.21,176.21,174.84,174.98,69710.0,162.9188,162.9188,161.6521,161.7816,69710.0
2020-10-19 13:00:00,174.91,175.04,173.73,173.74,93963.0,161.7169,161.837,160.6259,160.6351,93963.0
2020-10-19 14:00:00,173.76,174.13,171.72,171.84,142346.0,160.6536,160.9957,158.7675,158.8784,142346.0
2020-10-19 15:00:00,171.93,172.92,170.66,171.45,485794.0,158.9616,159.877,157.7874,158.5178,485794.0
2020-10-20 09:30:00,172.64,173.42,170.89,171.84,130474.0,159.6181,160.3392,158.0001,158.8784,130474.0
2020-10-20 10:00:00,171.9,172.81,171.57,172.36,166081.0,158.9339,159.7753,158.6288,159.3592,166081.0
2020-10-20 11:00:00,172.26,172.86,172.0,172.84,90486.0,159.2667,159.8215,159.0263,159.803,90486.0
2020-10-20 12:00:00,172.87,173.6,172.61,172.78,126203.0,159.8307,160.5057,159.5903,159.7475,126203.0
2020-10-20 13:00:00,172.94,173.35,172.66,172.82,291578.0,159.8954,160.2745,159.6366,159.7845,291578.0
2020-10-20 14:00:00,172.82,172.96,171.81,171.85,118383.0,159.7845,159.9139,158.8507,158.8877,118383.0
2020-10-20 15:00:00,171.91,172.38,170.87,171.05,415694.0,158.9431,159.3777,157.9816,158.148,415694.0
2020-10-21 09:30:00,170.91,172.12,169.25,171.99,156131.0,158.0186,159.1373,156.4838,159.0171,156131.0
2020-10-21 10:00:00,171.99,173.48,171.68,173.22,182727.0,159.0171,160.3947,158.7305,160.1543,182727.0
2020-10-21 11:00:00,173.25,175.14,172.95,174.78,164633.0,160.1821,161.9295,159.9047,161.5967,164633.0
2020-10-21 12:00:00,174.51,175.6,174.48,175.09,149395.0,161.347,162.3548,161.3193,161.8833,149395.0
2020-10-21 13:00:00,175.13,175.6,174.78,175.45,96691.0,161.9203,162.3548,161.5967,162.2161,96691.0
2020-10-21 14:00:00,175.47,176.14,175.17,176.0,156660.0,162.2346,162.8541,161.9572,162.7246,156660.0
2020-10-21 15:00:00,176.02,176.11,174.44,174.44,215542.0,162.7431,162.8263,161.2823,161.2823,215542.0
2020-10-22 09:30:00,174.98,178.45,174.75,177.01,87776.0,161.7816,164.9898,161.5689,163.6585,87776.0
2020-10-22 10:00:00,177.01,177.64,175.66,177.64,129875.0,163.6585,164.2409,162.4103,164.2409,129875.0
2020-10-22 11:00:00,177.64,178.22,176.97,176.97,105036.0,164.2409,164.7772,163.6215,163.6215,105036.0
2020-10-22 12:00:00,177.07,178.45,176.91,178.3,71173.0,163.7139,164.9898,163.566,164.8512,71173.0
2020-10-22 13:00:00,178.34,179.78,178.26,179.76,95291.0,164.8881,166.2195,164.8142,166.201,95291.0
2020-10-22 14:00:00,179.74,179.95,179.27,179.67,98124.0,166.1825,166.3767,165.748,166.1178,98124.0
2020-10-22 15:00:00,179.71,179.85,179.04,179.33,252871.0,166.1548,166.2842,165.5353,165.8035,252871.0
2020-10-23 09:30:00,180.42,183.86,180.0,183.04,136439.0,166.8112,169.9918,166.4229,169.2336,136439.0
2020-10-23 10:00:00,182.95,183.54,182.25,183.16,177247.0,169.1504,169.6959,168.5032,169.3446,177247.0
2020-10-23 11:00:00,183.17,183.81,182.8,183.32,129520.0,169.3538,169.9455,169.0117,169.4925,129520.0
2020-10-23 12:00:00,183.32,183.43,182.57,182.76,122764.0,169.4925,169.5942,168.7991,168.9747,122764.0
2020-10-23 13:00:00,182.71,183.78,182.5,183.51,79111.0,168.9285,169.9178,168.7344,169.6682,79111.0
2020-10-23 14:00:00,183.49,183.65,183.0,183.42,96341.0,169.6497,169.7976,169.1966,169.585,96341.0
2020-10-23 15:00:00,183.49,184.7,183.46,184.49,302986.0,169.6497,170.7684,169.6219,170.5742,302986.0
2020-10-26 09:30:00,182.71,183.08,181.32,183.02,112762.0,168.9285,169.2706,167.6434,169.2151,112762.0
2020-10-26 10:00:00,183.15,184.11,182.08,182.16,160773.0,169.3353,170.2229,168.346,168.42,160773.0
2020-10-26 11:00:00,182.15,183.03,181.64,182.48,156672.0,168.4108,169.2244,167.9392,168.7159,156672.0
2020-10-26 12:00:00,182.43,183.36,180.35,180.64,164252.0,168.6696,169.5295,166.7465,167.0146,164252.0
2020-10-26 13:00:00,180.64,180.97,179.93,180.85,141340.0,167.0146,167.3198,166.3582,167.2088,141340.0
2020-10-26 14:00:00,180.74,181.65,180.66,180.85,82472.0,167.1071,167.9485,167.0331,167.2088,82472.0
2020-10-26 15:00:00,180.95,181.93,180.33,181.89,227035.0,167.3013,168.2073,166.728,168.1704,227035.0
2020-10-27 09:30:00,180.2,181.88,179.81,181.82,79901.0,166.6078,168.1611,166.2473,168.1056,79901.0
2020-10-27 10:00:00,181.84,182.49,180.71,181.05,133901.0,168.1241,168.7251,167.0794,167.3937,133901.0
2020-10-27 11:00:00,180.93,181.06,179.37,180.78,150752.0,167.2828,167.403,165.8404,167.1441,150752.0
2020-10-27 12:00:00,180.84,181.27,179.91,180.08,88836.0,167.1996,167.5971,166.3397,166.4969,88836.0
2020-10-27 13:00:00,180.14,181.17,179.84,180.63,86412.0,166.5524,167.5047,166.275,167.0054,86412.0
2020-10-27 14:00:00,180.64,180.88,179.35,179.44,121791.0,167.0146,167.2365,165.822,165.9052,121791.0
2020-10-27 15:00:00,179.46,179.7,177.29,178.29,311924.0,165.9237,166.1456,163.9173,164.8419,311924.0
2020-10-28 09:30:00,174.29,176.4,172.86,173.09,73972.0,161.1436,163.0945,159.8215,160.0341,73972.0
2020-10-28 10:00:00,173.09,173.1,169.86,170.3,212049.0,160.0341,160.0434,157.0478,157.4546,212049.0
2020-10-28 11:00:00,170.25,170.84,169.44,170.65,143189.0,157.4083,157.9538,156.6594,157.7782,143189.0
2020-10-28 12:00:00,170.79,171.36,169.89,170.18,114015.0,157.9076,158.4346,157.0755,157.3436,114015.0
2020-10-28 13:00:00,170.18,171.26,169.75,169.95,104278.0,157.3436,158.3422,156.9461,157.131,104278.0
2020-10-28 14:00:00,169.93,169.96,168.45,169.04,201383.0,157.1125,157.1402,155.7441,156.2896,201383.0
2020-10-28 15:00:00,169.08,170.27,168.05,168.41,510870.0,156.3266,157.4268,155.3743,155.7071,510870.0
2020-10-29 09:30:00,167.55,167.58,163.6,163.73,164004.0,154.912,154.9397,151.2599,151.3801,164004.0
2020-10-29 10:00:00,163.81,164.83,163.0,163.06,262415.0,151.4541,152.3972,150.7052,150.7607,262415.0
2020-10-29 11:00:00,162.93,163.08,161.49,162.0,254181.0,150.6405,150.7792,149.3091,149.7806,254181.0
2020-10-29 12:00:00,161.97,162.27,161.07,161.11,150501.0,149.7529,150.0303,148.9208,148.9578,150501.0
2020-10-29 13:00:00,161.18,164.9,160.37,164.52,176768.0,149.0225,152.4619,148.2736,152.1106,176768.0
2020-10-29 14:00:00,164.46,166.5,164.46,165.63,196611.0,152.0551,153.9412,152.0551,153.1368,196611.0
2020-10-29 15:00:00,165.71,166.0,163.28,163.39,335457.0,153.2108,153.4789,150.9641,151.0658,335457.0
2020-10-30 09:30:00,163.46,166.12,163.36,164.55,92955.0,151.1305,153.5899,151.038,152.1383,92955.0
2020-10-30 10:00:00,164.47,165.95,163.22,163.71,220089.0,152.0643,153.4327,150.9086,151.3616,220089.0
2020-10-30 11:00:00,163.77,165.82,163.7,165.76,146659.0,151.4171,153.3125,151.3524,153.257,146659.0
2020-10-30 12:00:00,165.76,167.06,165.53,166.74,117411.0,153.257,154.459,153.0444,154.1631,117411.0
2020-10-30 13:00:00,166.74,166.98,165.61,166.75,130964.0,154.1631,154.385,153.1183,154.1723,130964.0
2020-10-30 14:00:00,166.64,167.51,164.66,164.71,137037.0,154.0706,154.875,152.24,152.2862,137037.0
2020-10-30 15:00:00,164.75,167.18,164.11,166.97,369667.0,152.3232,154.5699,151.7315,154.3758,369667.0
2020-11-02 09:30:00,169.89,171.0,167.61,170.21,97684.0,157.0755,158.1018,154.9675,157.3714,97684.0
2020-11-02 10:00:00,170.18,172.34,170.07,170.8,135953.0,157.3436,159.3407,157.2419,157.9169,135953.0
2020-11-02 11:00:00,170.78,172.61,170.3,172.43,109913.0,157.8984,159.5903,157.4546,159.4239,109913.0
2020-11-02 12:00:00,172.48,172.86,171.76,172.4,79831.0,159.4701,159.8215,158.8045,159.3962,79831.0
2020-11-02 13:00:00,172.45,173.2,171.93,172.59,130885.0,159.4424,160.1358,158.9616,159.5718,130885.0
2020-11-02 14:00:00,172.55,174.96,172.48,174.47,234695.0,159.5349,161.7631,159.4701,161.31,234695.0
2020-11-02 15:00:00,174.42,175.25,173.73,174.78,388882.0,161.2638,162.0312,160.6259,161.5967,388882.0
2020-11-03 09:30:00,177.46,181.96,177.27,181.94,112634.0,164.0745,168.2351,163.8988,168.2166,112634.0
2020-11-03 10:00:00,181.69,183.68,181.56,183.07,191298.0,167.9854,169.8253,167.8653,169.2614,191298.0
2020-11-03 11:00:00,183.07,184.86,182.04,184.23,156596.0,169.2614,170.9163,168.309,170.3339,156596.0
2020-11-03 12:00:00,184.32,184.67,183.7,184.05,165686.0,170.4171,170.7407,169.8438,170.1674,165686.0
2020-11-03 13:00:00,183.99,184.06,182.39,182.56,151711.0,170.112,170.1767,168.6326,168.7898,151711.0
2020-11-03 14:00:00,182.5,184.2,182.44,183.9,117318.0,168.7344,170.3061,168.6789,170.0288,117318.0
2020-11-03 15:00:00,183.95,185.23,182.71,183.85,510544.0,170.075,171.2584,168.9285,169.9825,510544.0
2020-11-04 09:30:00,195.31,211.16,194.97,207.16,1318573.0,180.5781,195.2326,180.2638,191.5343,1318573.0
2020-11-04 10:00:00,207.24,210.28,205.69,209.66,811137.0,191.6083,194.419,190.1752,193.8457,811137.0
2020-11-04 11:00:00,209.71,211.0,208.2,210.67,458884.0,193.892,195.0846,192.4958,194.7795,458884.0
2020-11-04 12:00:00,210.69,212.58,209.43,209.75,591997.0,194.798,196.5455,193.6331,193.9289,591997.0
2020-11-04 13:00:00,209.75,210.6,206.68,207.17,670767.0,193.9289,194.7148,191.0905,191.5435,670767.0
2020-11-04 14:00:00,207.08,209.63,206.16,209.01,494756.0,191.4603,193.818,190.6097,193.2447,494756.0
2020-11-04 15:00:00,208.94,210.9,208.73,210.75,897584.0,193.18,194.9922,192.9859,194.8535,897584.0
2020-11-05 09:30:00,208.5,213.8,207.95,212.68,543917.0,192.7732,197.6734,192.2647,196.6379,543917.0
2020-11-05 10:00:00,212.69,217.75,212.6,215.26,367887.0,196.6472,201.3255,196.564,199.0233,367887.0
2020-11-05 11:00:00,215.16,217.55,212.38,213.97,505992.0,198.9309,201.1406,196.3606,197.8306,505992.0
2020-11-05 12:00:00,213.8,214.69,211.51,213.22,338653.0,197.6734,198.4963,195.5562,197.1372,338653.0
2020-11-05 13:00:00,213.27,214.48,211.33,214.48,212996.0,197.1834,198.3022,195.3898,198.3022,212996.0
2020-11-05 14:00:00,214.48,214.89,212.4,213.48,296849.0,198.3022,198.6812,196.379,197.3776,296849.0
2020-11-05 15:00:00,213.44,215.34,211.93,213.83,673010.0,197.3406,199.0973,195.9445,197.7012,673010.0
2020-11-06 09:30:00,212.59,212.82,206.03,207.79,270443.0,196.5547,196.7674,190.4895,192.1168,270443.0
2020-11-06 10:00:00,207.91,208.3,202.41,203.43,497424.0,192.2277,192.5883,187.1426,188.0856,497424.0
2020-11-06 11:00:00,203.43,206.7,203.02,204.26,260214.0,188.0856,191.109,187.7066,188.853,260214.0
2020-11-06 12:00:00,204.26,205.0,203.87,204.08,214518.0,188.853,189.5372,188.4925,188.6866,214518.0
2020-11-06 13:00:00,204.1,204.49,201.92,202.08,320677.0,188.7051,189.0657,186.6895,186.8375,320677.0
2020-11-06 14:00:00,202.15,203.35,200.88,201.13,326376.0,186.9022,188.0117,185.728,185.9591,326376.0
2020-11-06 15:00:00,201.0,202.73,200.69,201.43,628619.0,185.8389,187.4384,185.5523,186.2365,628619.0
2020-11-09 09:30:00,215.16,216.0,206.0,210.81,333381.0,198.9309,199.7075,190.4618,194.909,333381.0
2020-11-09 10:00:00,210.8,214.28,207.5,214.26,265361.0,194.8997,198.1172,191.8486,198.0988,265361.0
2020-11-09 11:00:00,214.1,214.95,212.02,213.99,186268.0,197.9508,198.7367,196.0277,197.8491,186268.0
2020-11-09 12:00:00,214.0,216.58,212.95,215.91,176166.0,197.8584,200.2438,196.8876,199.6243,176166.0
2020-11-09 13:00:00,216.0,217.21,215.58,216.73,125464.0,199.7075,200.8262,199.3192,200.3824,125464.0
2020-11-09 14:00:00,216.84,216.95,214.51,214.8,135003.0,200.4841,200.5858,198.3299,198.598,135003.0
2020-11-09 15:00:00,214.8,215.59,210.98,211.37,418987.0,198.598,199.3284,195.0662,195.4267,418987.0
2020-11-10 09:30:00,212.66,214.58,210.25,212.49,87696.0,196.6194,198.3946,194.3912,196.4623,87696.0
2020-11-10 10:00:00,212.49,213.9,211.46,212.62,134716.0,196.4623,197.7659,195.51,196.5825,134716.0
2020-11-10 11:00:00,212.75,216.17,212.75,214.09,191745.0,196.7026,199.8647,196.7026,197.9416,191745.0
2020-11-10 12:00:00,214.13,216.75,214.11,216.64,90279.0,197.9786,200.4009,197.9601,200.2992,90279.0
2020-11-10 13:00:00,216.64,220.0,216.42,219.41,456960.0,200.2992,203.4058,200.0958,202.8603,456960.0
2020-11-10 14:00:00,219.3,221.33,218.9,220.74,402619.0,202.7586,204.6355,202.3888,204.09,402619.0
2020-11-10 15:00:00,220.66,221.5,218.75,220.21,499859.0,204.016,204.7927,202.2501,203.6,499859.0
2020-11-11 09:30:00,220.3,224.96,220.0,223.92,246635.0,203.6832,207.9917,203.4058,207.0301,246635.0
2020-11-11 10:00:00,223.97,224.24,220.0,222.73,222679.0,207.0763,207.326,203.4058,205.9299,222679.0
2020-11-11 11:00:00,222.65,223.33,220.85,221.5,194251.0,205.8559,206.4846,204.1917,204.7927,194251.0
2020-11-11 12:00:00,221.5,222.38,220.67,221.63,93450.0,204.7927,205.6063,204.0253,204.9128,93450.0
2020-11-11 13:00:00,221.79,222.24,221.01,221.25,89823.0,205.0608,205.4768,204.3396,204.5615,89823.0
2020-11-11 14:00:00,221.19,221.84,220.71,221.43,133531.0,204.506,205.107,204.0622,204.7279,133531.0
2020-11-11 15:00:00,221.32,223.14,220.92,221.12,312121.0,204.6262,206.3089,204.2564,204.4413,312121.0
2020-11-12 09:30:00,219.5,220.81,217.58,220.3,167444.0,202.9435,204.1547,201.1683,203.6832,167444.0
2020-11-12 10:00:00,220.3,222.43,219.78,221.63,126703.0,203.6832,205.6525,203.2024,204.9128,126703.0
2020-11-12 11:00:00,221.69,222.48,220.78,221.49,114900.0,204.9683,205.6987,204.127,204.7834,114900.0
2020-11-12 12:00:00,221.49,222.1,219.22,219.74,80369.0,204.7834,205.3474,202.6846,203.1654,80369.0
2020-11-12 13:00:00,219.71,220.41,218.6,219.95,91349.0,203.1377,203.7849,202.1114,203.3596,91349.0
2020-11-12 14:00:00,219.92,220.63,219.21,219.28,114360.0,203.3318,203.9883,202.6754,202.7401,114360.0
2020-11-12 15:00:00,219.28,220.34,218.94,220.15,190282.0,202.7401,203.7201,202.4257,203.5445,190282.0
2020-11-13 09:30:00,220.0,220.99,218.22,219.32,107403.0,203.4058,204.3211,201.7601,202.7771,107403.0
2020-11-13 10:00:00,219.48,220.64,218.63,218.76,113343.0,202.925,203.9975,202.1391,202.2593,113343.0
2020-11-13 11:00:00,218.75,221.14,218.66,220.28,96515.0,202.2501,204.4598,202.1669,203.6647,96515.0
2020-11-13 12:00:00,220.26,220.9,219.48,220.79,81616.0,203.6462,204.2379,202.925,204.1362,81616.0
2020-11-13 13:00:00,220.85,221.41,220.28,220.99,82023.0,204.1917,204.7094,203.6647,204.3211,82023.0
2020-11-13 14:00:00,221.0,221.63,220.17,220.62,77655.0,204.3304,204.9128,203.563,203.979,77655.0
2020-11-13 15:00:00,220.51,220.72,218.94,219.9,274558.0,203.8773,204.0715,202.4257,203.3133,274558.0
2020-11-16 09:30:00,223.11,223.65,219.62,221.09,162704.0,206.2812,206.7805,203.0545,204.4136,162704.0
2020-11-16 10:00:00,221.08,222.58,220.31,220.52,139842.0,204.4043,205.7912,203.6924,203.8866,139842.0
2020-11-16 11:00:00,220.59,223.22,220.49,221.02,107447.0,203.9513,206.3829,203.8588,204.3489,107447.0
2020-11-16 12:00:00,221.01,221.37,219.19,219.36,104946.0,204.3396,204.6725,202.6569,202.8141,104946.0
2020-11-16 13:00:00,219.36,219.49,217.87,218.16,90075.0,202.8141,202.9343,201.4365,201.7046,90075.0
2020-11-16 14:00:00,218.02,219.25,217.72,218.33,83514.0,201.5751,202.7124,201.2978,201.8618,83514.0
2020-11-16 15:00:00,218.29,218.82,217.51,218.3,309445.0,201.8248,202.3148,201.1036,201.834,309445.0
2020-11-17 09:30:00,215.83,216.52,208.15,210.14,529851.0,199.5503,200.1883,192.4496,194.2895,529851.0
2020-11-17 10:00:00,209.81,215.36,209.81,214.82,319235.0,193.9844,199.1158,193.9844,198.6165,319235.0
2020-11-17 11:00:00,214.68,216.45,214.09,216.45,145059.0,198.4871,200.1236,197.9416,200.1236,145059.0
2020-11-17 12:00:00,216.42,217.0,215.92,216.16,118425.0,200.0958,200.6321,199.6335,199.8554,118425.0
2020-11-17 13:00:00,216.24,216.4,215.59,215.94,74005.0,199.9294,200.0773,199.3284,199.652,74005.0
2020-11-17 14:00:00,215.98,216.26,214.33,215.67,130683.0,199.689,199.9479,198.1635,199.4024,130683.0
2020-11-17 15:00:00,215.6,215.66,214.19,215.12,268016.0,199.3377,199.3932,198.034,198.8939,268016.0
2020-11-18 09:30:00,215.98,216.03,213.74,213.76,102063.0,199.689,199.7352,197.618,197.6365,102063.0
2020-11-18 10:00:00,213.76,214.54,212.28,212.48,164416.0,197.6365,198.3576,196.2681,196.453,164416.0
2020-11-18 11:00:00,212.61,213.25,211.87,212.2,65394.0,196.5732,197.1649,195.889,196.1941,65394.0
2020-11-18 12:00:00,212.2,212.35,210.94,211.25,98098.0,196.1941,196.3328,195.0292,195.3158,98098.0
2020-11-18 13:00:00,211.32,212.0,210.69,211.21,77739.0,195.3805,196.0092,194.798,195.2788,77739.0
2020-11-18 14:00:00,211.29,212.43,211.28,211.94,81536.0,195.3528,196.4068,195.3435,195.9537,81536.0
2020-11-18 15:00:00,212.04,212.58,210.68,210.96,350962.0,196.0462,196.5455,194.7888,195.0477,350962.0
2020-11-19 09:30:00,208.64,210.08,204.59,207.24,183382.0,192.9027,194.234,189.1581,191.6083,183382.0
2020-11-19 10:00:00,207.24,207.73,204.5,206.29,255759.0,191.6083,192.0613,189.0749,190.7299,255759.0
2020-11-19 11:00:00,206.25,206.33,204.66,204.81,156844.0,190.6929,190.7669,189.2229,189.3615,156844.0
2020-11-19 12:00:00,204.81,205.13,203.36,204.4,115839.0,189.3615,189.6574,188.0209,188.9825,115839.0
2020-11-19 13:00:00,204.42,204.66,203.55,204.14,100141.0,189.001,189.2229,188.1966,188.7421,100141.0
2020-11-19 14:00:00,203.99,205.62,203.89,204.61,129668.0,188.6034,190.1105,188.5109,189.1766,129668.0
2020-11-19 15:00:00,204.57,205.48,204.21,204.74,269093.0,189.1397,189.981,188.8068,189.2968,269093.0
2020-11-20 09:30:00,203.29,206.33,202.05,205.06,116750.0,187.9562,190.7669,186.8097,189.5927,116750.0
2020-11-20 10:00:00,205.09,205.09,201.9,202.4,114285.0,189.6204,189.6204,186.671,187.1333,114285.0
2020-11-20 11:00:00,202.31,204.47,202.3,203.81,114302.0,187.0501,189.0472,187.0409,188.437,114302.0
2020-11-20 12:00:00,203.81,204.73,203.63,204.46,69050.0,188.437,189.2876,188.2706,189.0379,69050.0
2020-11-20 13:00:00,204.39,204.87,204.0,204.21,53908.0,188.9732,189.417,188.6126,188.8068,53908.0
2020-11-20 14:00:00,204.23,204.9,203.97,204.4,56372.0,188.8253,189.4448,188.5849,188.9825,56372.0
2020-11-20 15:00:00,204.4,205.44,204.16,204.82,325373.0,188.9825,189.944,188.7606,189.3708,325373.0
2020-11-23 09:30:00,206.54,209.14,205.43,207.51,87325.0,190.9611,193.3649,189.9348,191.8579,87325.0
2020-11-23 10:00:00,207.81,209.5,207.67,209.0,138007.0,192.1353,193.6978,192.0058,193.2355,138007.0
2020-11-23 11:00:00,208.94,209.17,206.08,207.51,117318.0,193.18,193.3927,190.5358,191.8579,117318.0
2020-11-23 12:00:00,207.58,207.6,206.62,206.66,87575.0,191.9226,191.9411,191.035,191.072,87575.0
2020-11-23 13:00:00,206.61,207.42,206.51,207.4,54034.0,191.0258,191.7747,190.9333,191.7562,54034.0
2020-11-23 14:00:00,207.4,207.55,206.71,207.16,115432.0,191.7562,191.8949,191.1182,191.5343,115432.0
2020-11-23 15:00:00,207.11,207.76,206.58,206.94,359988.0,191.4881,192.089,190.998,191.3309,359988.0
2020-11-24 09:30:00,208.19,209.65,206.75,209.59,69932.0,192.4866,193.8365,191.1552,193.781,69932.0
2020-11-24 10:00:00,209.53,212.94,209.31,212.27,110537.0,193.7255,196.8783,193.5221,196.2589,110537.0
2020-11-24 11:00:00,212.28,214.26,211.34,213.6,104590.0,196.2681,198.0988,195.399,197.4885,104590.0
2020-11-24 12:00:00,213.51,213.6,212.29,212.69,71972.0,197.4053,197.4885,196.2773,196.6472,71972.0
2020-11-24 13:00:00,212.79,212.85,210.95,211.5,60103.0,196.7396,196.7951,195.0384,195.5469,60103.0
2020-11-24 14:00:00,211.44,212.31,211.03,211.99,79425.0,195.4915,196.2958,195.1124,196.0,79425.0
2020-11-24 15:00:00,211.87,212.27,209.96,210.01,291818.0,195.889,196.2589,194.1231,194.1693,291818.0
2020-11-25 09:30:00,210.02,210.2,205.1,205.45,70126.0,194.1786,194.345,189.6297,189.9533,70126.0
2020-11-25 10:00:00,205.77,206.78,205.3,205.87,125651.0,190.2491,191.183,189.8146,190.3416,125651.0
2020-11-25 11:00:00,205.83,206.41,205.65,206.19,127105.0,190.3046,190.8409,190.1382,190.6375,127105.0
2020-11-25 12:00:00,206.23,207.47,206.23,207.36,85389.0,190.6744,191.8209,190.6744,191.7192,85389.0
2020-11-25 13:00:00,207.45,207.55,206.6,207.28,79879.0,191.8024,191.8949,191.0165,191.6452,79879.0
2020-11-25 14:00:00,207.27,207.27,205.98,206.14,107310.0,191.636,191.636,190.4433,190.5912,107310.0
2020-11-25 15:00:00,206.15,207.61,206.11,207.25,204282.0,190.6005,191.9503,190.5635,191.6175,204282.0
2020-11-27 09:30:00,207.28,212.6,206.65,210.87,78489.0,191.6452,196.564,191.0628,194.9645,78489.0
2020-11-27 10:00:00,211.1,212.1,210.52,211.98,119077.0,195.1771,196.1017,194.6409,195.9907,119077.0
2020-11-27 11:00:00,211.98,213.09,211.29,212.07,81920.0,195.9907,197.017,195.3528,196.0739,81920.0
2020-11-27 12:00:00,212.07,212.74,211.06,212.5,93846.0,196.0739,196.6934,195.1401,196.4715,93846.0
2020-11-30 09:30:00,210.18,211.6,207.75,210.29,81540.0,194.3265,195.6394,192.0798,194.4282,81540.0
2020-11-30 10:00:00,210.0,211.53,208.68,210.81,140457.0,194.1601,195.5747,192.9396,194.909,140457.0
2020-11-30 11:00:00,210.8,211.37,209.59,210.52,215401.0,194.8997,195.4267,193.781,194.6409,215401.0
2020-11-30 12:00:00,210.49,212.01,210.22,210.62,194869.0,194.6131,196.0185,194.3635,194.7333,194869.0
2020-11-30 13:00:00,210.61,210.67,208.82,208.82,73835.0,194.7241,194.7795,193.0691,193.0691,73835.0
2020-11-30 14:00:00,208.76,209.56,208.37,209.25,73865.0,193.0136,193.7533,192.653,193.4666,73865.0
2020-11-30 15:00:00,209.25,210.14,208.65,209.14,934895.0,193.4666,194.2895,192.9119,193.3649,934895.0
2020-12-01 09:30:00,213.53,214.54,212.31,212.92,203252.0,197.4238,198.3576,196.2958,196.8598,203252.0
2020-12-01 10:00:00,212.9,214.88,212.4,212.76,174609.0,196.8413,198.672,196.379,196.7119,174609.0
2020-12-01 11:00:00,212.85,213.46,210.66,210.97,91247.0,196.7951,197.3591,194.7703,195.0569,91247.0
2020-12-01 12:00:00,211.01,211.32,209.97,210.15,101765.0,195.0939,195.3805,194.1323,194.2988,101765.0
2020-12-01 13:00:00,210.16,211.7,210.07,210.96,77045.0,194.308,195.7318,194.2248,195.0477,77045.0
2020-12-01 14:00:00,211.04,211.2,209.96,210.02,93313.0,195.1216,195.2696,194.1231,194.1786,93313.0
2020-12-01 15:00:00,210.0,210.08,207.4,207.5,277800.0,194.1601,194.234,191.7562,191.8486,277800.0
2020-12-02 09:30:00,207.51,212.08,207.02,211.6,97401.0,191.8579,196.0832,191.4049,195.6394,97401.0
2020-12-02 10:00:00,211.63,212.11,210.76,211.93,109928.0,195.6671,196.1109,194.8628,195.9445,109928.0
2020-12-02 11:00:00,211.98,213.43,211.97,212.82,108584.0,195.9907,197.3314,195.9815,196.7674,108584.0
2020-12-02 12:00:00,212.8,213.36,212.15,212.9,86224.0,196.7489,197.2666,196.1479,196.8413,86224.0
2020-12-02 13:00:00,212.89,212.89,211.58,211.68,50214.0,196.8321,196.8321,195.6209,195.7134,50214.0
2020-12-02 14:00:00,211.66,212.86,211.58,212.28,54111.0,195.6949,196.8044,195.6209,196.2681,54111.0
2020-12-02 15:00:00,212.19,213.06,211.17,211.98,197819.0,196.1849,196.9893,195.2418,195.9907,197819.0
2020-12-03 09:30:00,211.0,214.31,211.0,212.33,77082.0,195.0846,198.145,195.0846,196.3143,77082.0
2020-12-03 10:00:00,212.64,214.92,212.34,213.32,113474.0,196.6009,198.709,196.3236,197.2297,113474.0
2020-12-03 11:00:00,213.38,214.98,213.32,214.31,104608.0,197.2851,198.7644,197.2297,198.145,104608.0
2020-12-03 12:00:00,214.36,214.66,213.93,214.53,77220.0,198.1912,198.4686,197.7936,198.3484,77220.0
2020-12-03 13:00:00,214.53,215.22,213.5,214.69,88623.0,198.3484,198.9863,197.3961,198.4963,88623.0
2020-12-03 14:00:00,214.66,215.0,214.1,214.69,68376.0,198.4686,198.7829,197.9508,198.4963,68376.0
2020-12-03 15:00:00,214.62,214.85,212.04,213.24,213449.0,198.4316,198.6442,196.0462,197.1557,213449.0
2020-12-04 09:30:00,213.4,217.0,213.4,216.53,103067.0,197.3036,200.6321,197.3036,200.1975,103067.0
2020-12-04 10:00:00,216.46,219.56,216.21,219.56,200265.0,200.1328,202.999,199.9017,202.999,200265.0
2020-12-04 11:00:00,219.58,219.95,217.46,218.21,88679.0,203.0175,203.3596,201.0574,201.7508,88679.0
2020-12-04 12:00:00,218.35,218.73,216.48,216.62,74305.0,201.8803,202.2316,200.1513,200.2807,74305.0
2020-12-04 13:00:00,216.61,217.56,216.5,216.6,82332.0,200.2715,201.1498,200.1698,200.2622,82332.0
2020-12-04 14:00:00,216.61,217.31,216.3,217.06,111604.0,200.2715,200.9187,199.9849,200.6876,111604.0
2020-12-04 15:00:00,217.12,217.92,216.59,217.55,177927.0,200.743,201.4827,200.253,201.1406,177927.0
2020-12-07 09:30:00,216.27,217.34,213.5,215.57,129068.0,199.9571,200.9464,197.3961,199.3099,129068.0
2020-12-07 10:00:00,215.51,217.25,214.74,216.65,110114.0,199.2545,200.8632,198.5425,200.3085,110114.0
2020-12-07 11:00:00,216.65,217.11,216.21,217.11,98783.0,200.3085,200.7338,199.9017,200.7338,98783.0
2020-12-07 12:00:00,217.07,217.57,216.61,216.94,101607.0,200.6968,201.1591,200.2715,200.5766,101607.0
2020-12-07 13:00:00,216.9,217.31,216.39,217.16,79525.0,200.5396,200.9187,200.0681,200.78,79525.0
2020-12-07 14:00:00,217.1,217.88,216.64,217.63,86594.0,200.7245,201.4457,200.2992,201.2146,86594.0
2020-12-07 15:00:00,217.63,219.03,217.15,218.6,198337.0,201.2146,202.509,200.7708,202.1114,198337.0
2020-12-08 09:30:00,216.46,219.76,216.19,219.27,86456.0,200.1328,203.1839,199.8832,202.7309,86456.0
2020-12-08 10:00:00,218.94,218.95,215.85,217.21,176433.0,202.4257,202.435,199.5688,200.8262,176433.0
2020-12-08 11:00:00,217.21,217.72,216.63,217.4,87303.0,200.8262,201.2978,200.29,201.0019,87303.0
2020-12-08 12:00:00,217.36,218.97,217.06,218.81,63041.0,200.9649,202.4535,200.6876,202.3056,63041.0
2020-12-08 13:00:00,218.74,219.26,218.23,218.77,77324.0,202.2408,202.7216,201.7693,202.2686,77324.0
2020-12-08 14:00:00,218.52,219.79,218.52,218.84,70269.0,202.0374,203.2116,202.0374,202.3333,70269.0
2020-12-08 15:00:00,218.89,219.26,218.27,218.67,117056.0,202.3795,202.7216,201.8063,202.1761,117056.0
2020-12-09 09:30:00,218.8,220.38,217.99,218.19,70000.0,202.2963,203.7571,201.5474,201.7323,70000.0
2020-12-09 10:00:00,218.23,218.5,216.45,217.0,86057.0,201.7693,202.0189,200.1236,200.6321,86057.0
2020-12-09 11:00:00,217.06,217.73,216.63,217.15,64957.0,200.6876,201.307,200.29,200.7708,64957.0
2020-12-09 12:00:00,217.09,217.27,215.77,216.22,68849.0,200.7153,200.8817,199.4949,199.9109,68849.0
2020-12-09 13:00:00,216.22,216.83,215.5,216.45,86741.0,199.9109,200.4749,199.2452,200.1236,86741.0
2020-12-09 14:00:00,216.6,217.4,216.11,216.11,50329.0,200.2622,201.0019,199.8092,199.8092,50329.0
2020-12-09 15:00:00,216.24,217.53,215.9,216.81,189663.0,199.9294,201.1221,199.615,200.4564,189663.0
2020-12-10 09:30:00,214.62,217.16,213.51,217.16,68652.0,198.4316,200.78,197.4053,200.78,68652.0
2020-12-10 10:00:00,217.12,217.52,215.35,216.55,125864.0,200.743,201.1129,199.1065,200.216,125864.0
2020-12-10 11:00:00,216.64,217.12,214.6,214.96,108556.0,200.2992,200.743,198.4131,198.746,108556.0
2020-12-10 12:00:00,214.66,215.28,214.27,214.77,73034.0,198.4686,199.0418,198.108,198.5703,73034.0
2020-12-10 13:00:00,214.69,214.89,212.87,213.29,79022.0,198.4963,198.6812,196.8136,197.2019,79022.0
2020-12-10 14:00:00,213.33,213.5,211.63,211.63,95990.0,197.2389,197.3961,195.6671,195.6671,95990.0
2020-12-10 15:00:00,211.69,213.42,211.28,212.79,274060.0,195.7226,197.3221,195.3435,196.7396,274060.0
2020-12-11 09:30:00,211.7,212.59,210.37,210.57,86771.0,195.7318,196.5547,194.5022,194.6871,86771.0
2020-12-11 10:00:00,210.56,211.77,210.39,211.06,84038.0,194.6778,195.7966,194.5207,195.1401,84038.0
2020-12-11 11:00:00,211.07,211.45,209.2,209.43,63250.0,195.1494,195.5007,193.4204,193.6331,63250.0
2020-12-11 12:00:00,209.43,209.43,208.26,209.29,92518.0,193.6331,193.6331,192.5513,193.5036,92518.0
2020-12-11 13:00:00,209.36,210.89,209.32,210.59,50937.0,193.5684,194.9829,193.5314,194.7056,50937.0
2020-12-11 14:00:00,210.6,211.19,209.99,210.72,60415.0,194.7148,195.2603,194.1508,194.8258,60415.0
2020-12-11 15:00:00,210.72,210.76,209.08,209.28,243791.0,194.8258,194.8628,193.3095,193.4944,243791.0
2020-12-14 09:30:00,211.76,211.76,208.93,209.19,75579.0,195.7873,195.7873,193.1708,193.4112,75579.0
2020-12-14 10:00:00,209.18,210.24,207.59,207.59,133806.0,193.4019,194.382,191.9319,191.9319,133806.0
2020-12-14 11:00:00,207.51,208.21,206.09,206.52,149263.0,191.8579,192.5051,190.545,190.9426,149263.0
2020-12-14 12:00:00,206.53,206.8,205.51,206.39,99336.0,190.9518,191.2014,190.0087,190.8224,99336.0
2020-12-14 13:00:00,206.39,206.69,205.05,205.2,86933.0,190.8224,191.0997,189.5834,189.7221,86933.0
2020-12-14 14:00:00,205.38,205.7,203.76,204.84,119857.0,189.8886,190.1844,188.3907,189.3893,119857.0
2020-12-14 15:00:00,204.81,204.81,202.61,203.18,405159.0,189.3615,189.3615,187.3275,187.8545,405159.0
2020-12-15 09:30:00,206.29,206.83,202.9,203.21,120364.0,190.7299,191.2292,187.5956,187.8822,120364.0
2020-12-15 10:00:00,203.2,204.45,202.26,204.21,129410.0,187.873,189.0287,187.0039,188.8068,129410.0
2020-12-15 11:00:00,204.17,204.85,203.38,204.39,94939.0,188.7698,189.3985,188.0394,188.9732,94939.0
2020-12-15 12:00:00,204.53,205.57,204.47,205.13,67654.0,189.1027,190.0642,189.0472,189.6574,67654.0
2020-12-15 13:00:00,205.26,205.94,204.93,205.5,73222.0,189.7776,190.4063,189.4725,189.9995,73222.0
2020-12-15 14:00:00,205.42,205.94,204.77,204.82,75939.0,189.9255,190.4063,189.3246,189.3708,75939.0
2020-12-15 15:00:00,204.87,205.56,204.4,205.44,233745.0,189.417,190.055,188.9825,189.944,233745.0
2020-12-16 09:30:00,204.92,204.92,201.7,203.11,118057.0,189.4633,189.4633,186.4861,187.7898,118057.0
2020-12-16 10:00:00,203.23,204.5,203.0,203.84,134233.0,187.9007,189.0749,187.6881,188.4647,134233.0
2020-12-16 11:00:00,203.85,205.18,203.82,204.37,107031.0,188.474,189.7036,188.4462,188.9547,107031.0
2020-12-16 12:00:00,204.37,204.93,204.16,204.76,71942.0,188.9547,189.4725,188.7606,189.3153,71942.0
2020-12-16 13:00:00,204.76,204.85,203.29,203.29,63302.0,189.3153,189.3985,187.9562,187.9562,63302.0
2020-12-16 14:00:00,203.44,204.02,202.96,203.87,82942.0,188.0949,188.6311,187.6511,188.4925,82942.0
2020-12-16 15:00:00,203.93,204.38,202.05,202.5,261899.0,188.5479,188.964,186.8097,187.2258,261899.0
2020-12-17 09:30:00,203.31,205.37,203.01,203.68,94614.0,187.9747,189.8793,187.6973,188.3168,94614.0
2020-12-17 10:00:00,203.56,203.67,201.33,202.65,138048.0,188.2058,188.3075,186.144,187.3645,138048.0
2020-12-17 11:00:00,202.68,202.68,201.34,201.6,128270.0,187.3922,187.3922,186.1533,186.3937,128270.0
2020-12-17 12:00:00,201.78,202.86,201.45,202.02,135408.0,186.5601,187.5586,186.255,186.782,135408.0
2020-12-17 13:00:00,202.1,203.31,201.87,202.19,111927.0,186.856,187.9747,186.6433,186.9392,111927.0
2020-12-17 14:00:00,202.32,202.84,201.88,202.6,109275.0,187.0594,187.5401,186.6526,187.3182,109275.0
2020-12-17 15:00:00,202.61,203.49,201.17,202.52,432133.0,187.3275,188.1411,185.9961,187.2443,432133.0
2020-12-18 09:30:00,201.69,202.7,198.48,199.22,413080.0,186.4769,187.4107,183.509,184.1932,413080.0
2020-12-18 10:00:00,199.24,199.24,196.8,197.05,298512.0,184.2117,184.2117,181.9557,182.1869,298512.0
2020-12-18 11:00:00,197.09,197.75,195.19,196.76,341561.0,182.2239,182.8341,180.4672,181.9187,341561.0
2020-12-18 12:00:00,196.75,196.94,195.07,195.32,188595.0,181.9095,182.0852,180.3562,180.5874,188595.0
2020-12-18 13:00:00,195.27,196.02,194.44,195.82,217998.0,180.5411,181.2346,179.7737,181.0496,217998.0
2020-12-18 14:00:00,195.78,196.47,195.26,196.47,195810.0,181.0127,181.6506,180.5319,181.6506,195810.0
2020-12-18 15:00:00,196.59,197.73,194.6,196.81,1001009.0,181.7616,182.8156,179.9217,181.965,1001009.0
2020-12-21 09:30:00,193.09,196.87,191.53,194.61,119523.0,178.5256,182.0204,177.0832,179.9309,119523.0
2020-12-21 10:00:00,194.17,195.58,192.6,195.21,133693.0,179.5241,180.8278,178.0725,180.4857,133693.0
2020-12-21 11:00:00,195.27,196.34,194.98,195.81,79290.0,180.5411,181.5304,180.273,181.0404,79290.0
2020-12-21 12:00:00,195.82,197.64,195.69,197.36,86683.0,181.0496,182.7324,180.9295,182.4735,86683.0
2020-12-21 13:00:00,197.25,198.02,196.87,197.84,68943.0,182.3718,183.0837,182.0204,182.9173,68943.0
2020-12-21 14:00:00,197.79,197.79,196.83,196.93,43626.0,182.8711,182.8711,181.9835,182.0759,43626.0
2020-12-21 15:00:00,196.99,197.64,196.23,197.37,158665.0,182.1314,182.7324,181.4287,182.4827,158665.0
2020-12-22 09:30:00,196.32,197.0,194.34,195.2,104255.0,181.5119,182.1406,179.6813,180.4764,104255.0
2020-12-22 10:00:00,195.24,195.95,194.28,195.8,100403.0,180.5134,181.1698,179.6258,181.0312,100403.0
2020-12-22 11:00:00,195.81,196.86,195.65,195.72,88534.0,181.0404,182.0112,180.8925,180.9572,88534.0
2020-12-22 12:00:00,195.79,196.32,195.45,195.82,86636.0,181.0219,181.5119,180.7076,181.0496,86636.0
2020-12-22 13:00:00,195.81,196.0,195.21,195.38,77275.0,181.0404,181.2161,180.4857,180.6428,77275.0
2020-12-22 14:00:00,195.38,195.38,193.9,194.75,84833.0,180.6428,180.6428,179.2745,180.0604,84833.0
2020-12-22 15:00:00,194.86,195.66,193.97,194.91,254894.0,180.1621,180.9017,179.3392,180.2083,254894.0
2020-12-23 09:30:00,196.58,199.67,196.5,198.71,120523.0,181.7523,184.6092,181.6784,183.7217,120523.0
2020-12-23 10:00:00,198.71,199.82,197.61,199.36,155973.0,183.7217,184.7479,182.7046,184.3226,155973.0
2020-12-23 11:00:00,199.37,200.45,199.23,200.21,82283.0,184.3319,185.3304,184.2024,185.1085,82283.0
2020-12-23 12:00:00,200.2,200.45,199.9,200.2,109208.0,185.0993,185.3304,184.8219,185.0993,109208.0
2020-12-23 13:00:00,200.22,200.54,199.3,199.37,131967.0,185.1178,185.4136,184.2672,184.3319,131967.0
2020-12-23 14:00:00,199.31,199.58,199.11,199.37,142050.0,184.2764,184.526,184.0915,184.3319,142050.0
2020-12-23 15:00:00,199.38,200.54,198.89,198.99,357160.0,184.3411,185.4136,183.8881,183.9805,357160.0
2020-12-24 09:30:00,199.51,199.56,198.36,198.5,55396.0,184.4613,184.5075,183.3981,183.5275,55396.0
2020-12-24 10:00:00,198.42,198.75,197.66,197.84,72124.0,183.4535,183.7586,182.7509,182.9173,72124.0
2020-12-24 11:00:00,197.85,198.28,197.45,197.6,60868.0,182.9265,183.3241,182.5567,182.6954,60868.0
2020-12-24 12:00:00,197.59,198.88,197.26,198.71,107582.0,182.6861,183.8788,182.381,183.7217,107582.0
2020-12-28 09:30:00,200.32,202.16,199.75,201.67,95715.0,185.2102,186.9114,184.6832,186.4584,95715.0
2020-12-28 10:00:00,201.56,204.25,201.55,202.89,124764.0,186.3567,188.8438,186.3474,187.5864,124764.0
2020-12-28 11:00:00,202.61,202.75,201.34,201.71,54850.0,187.3275,187.4569,186.1533,186.4954,54850.0
2020-12-28 12:00:00,201.69,203.45,201.69,202.65,104007.0,186.4769,188.1041,186.4769,187.3645,104007.0
2020-12-28 13:00:00,202.63,203.48,202.39,203.48,52604.0,187.346,188.1319,187.1241,188.1319,52604.0
2020-12-28 14:00:00,203.41,203.87,202.3,202.56,67060.0,188.0671,188.4925,187.0409,187.2813,67060.0
2020-12-28 15:00:00,202.56,203.07,202.0,202.16,264387.0,187.2813,187.7528,186.7635,186.9114,264387.0
2020-12-29 09:30:00,203.93,205.75,203.82,204.91,94457.0,188.5479,190.2306,188.4462,189.454,94457.0
2020-12-29 10:00:00,205.01,206.28,204.01,204.3,107538.0,189.5465,190.7207,188.6219,188.89,107538.0
2020-12-29 11:00:00,204.39,204.91,203.63,204.55,210414.0,188.9732,189.454,188.2706,189.1212,210414.0
2020-12-29 12:00:00,204.56,204.84,203.91,204.31,55709.0,189.1304,189.3893,188.5294,188.8993,55709.0
2020-12-29 13:00:00,204.31,204.82,203.95,204.59,52310.0,188.8993,189.3708,188.5664,189.1581,52310.0
2020-12-29 14:00:00,204.58,204.83,204.04,204.39,49998.0,189.1489,189.38,188.6496,188.9732,49998.0
2020-12-29 15:00:00,204.46,204.66,203.97,204.16,126352.0,189.0379,189.2229,188.5849,188.7606,126352.0
2020-12-30 09:30:00,203.91,205.36,203.55,205.34,46571.0,188.5294,189.8701,188.1966,189.8516,46571.0
2020-12-30 10:00:00,205.35,205.5,203.97,204.72,72739.0,189.8608,189.9995,188.5849,189.2783,72739.0
2020-12-30 11:00:00,204.7,204.73,203.92,204.04,104757.0,189.2598,189.2876,188.5387,188.6496,104757.0
2020-12-30 12:00:00,204.04,205.09,203.8,205.01,132432.0,188.6496,189.6204,188.4277,189.5465,132432.0
2020-12-30 13:00:00,205.02,205.57,204.83,204.89,70556.0,189.5557,190.0642,189.38,189.4355,70556.0
2020-12-30 14:00:00,204.95,205.04,204.23,204.48,48407.0,189.491,189.5742,188.8253,189.0564,48407.0
2020-12-30 15:00:00,204.34,204.76,203.85,204.18,221720.0,188.927,189.3153,188.474,188.7791,221720.0
2020-12-31 09:30:00,204.05,204.96,203.42,204.24,41386.0,188.6589,189.5002,188.0764,188.8345,41386.0
2020-12-31 10:00:00,204.34,205.56,204.34,204.96,68501.0,188.927,190.055,188.927,189.5002,68501.0
2020-12-31 11:00:00,204.97,205.58,204.71,205.41,61387.0,189.5095,190.0735,189.2691,189.9163,61387.0
2020-12-31 12:00:00,205.35,206.19,205.32,206.15,44524.0,189.8608,190.6375,189.8331,190.6005,44524.0
2020-12-31 13:00:00,206.15,206.29,205.67,205.98,75308.0,190.6005,190.7299,190.1567,190.4433,75308.0
2020-12-31 14:00:00,205.98,207.79,205.68,207.13,135200.0,190.4433,192.1168,190.1659,191.5066,135200.0
2020-12-31 15:00:00,207.1,208.61,207.1,208.18,213366.0,191.4788,192.8749,191.4788,192.4774,213366.0
2021-01-04 09:30:00,209.38,210.0,205.36,206.03,100455.0,193.5868,194.1601,189.8701,190.4895,100455.0
2021-01-04 10:00:00,206.03,206.43,202.32,202.75,246399.0,190.4895,190.8594,187.0594,187.4569,246399.0
2021-01-04 11:00:00,202.91,203.27,200.54,201.55,196229.0,187.6049,187.9377,185.4136,186.3474,196229.0
2021-01-04 12:00:00,201.42,203.4,200.55,203.4,221022.0,186.2273,188.0579,185.4229,188.0579,221022.0
2021-01-04 13:00:00,203.35,205.67,203.09,205.57,110596.0,188.0117,190.1567,187.7713,190.0642,110596.0
2021-01-04 14:00:00,205.49,205.56,203.72,204.78,96075.0,189.9903,190.055,188.3538,189.3338,96075.0
2021-01-04 15:00:00,204.84,205.78,203.99,205.73,377533.0,189.3893,190.2584,188.6034,190.2122,377533.0
2021-01-05 09:30:00,205.53,207.4,204.61,206.48,85261.0,190.0272,191.7562,189.1766,190.9056,85261.0
2021-01-05 10:00:00,206.53,207.25,203.53,203.66,187964.0,190.9518,191.6175,188.1781,188.2983,187964.0
2021-01-05 11:00:00,203.74,206.2,203.65,205.56,133530.0,188.3723,190.6467,188.289,190.055,133530.0
2021-01-05 12:00:00,205.59,206.17,205.1,205.9,118281.0,190.0827,190.619,189.6297,190.3693,118281.0
2021-01-05 13:00:00,205.97,206.08,204.73,205.01,76328.0,190.4341,190.5358,189.2876,189.5465,76328.0
2021-01-05 14:00:00,205.08,206.65,205.02,205.32,148650.0,189.6112,191.0628,189.5557,189.8331,148650.0
2021-01-05 15:00:00,205.39,205.92,203.07,203.43,302960.0,189.8978,190.3878,187.7528,188.0856,302960.0
2021-01-06 09:30:00,193.11,203.25,190.88,201.31,469406.0,178.5441,187.9192,176.4823,186.1255,469406.0
2021-01-06 10:00:00,201.0,207.29,201.0,207.12,339487.0,185.8389,191.6545,185.8389,191.4973,339487.0
2021-01-06 11:00:00,207.23,207.76,205.41,206.12,271663.0,191.599,192.089,189.9163,190.5727,271663.0
2021-01-06 12:00:00,206.16,208.49,205.51,208.31,223707.0,190.6097,192.764,190.0087,192.5975,223707.0
2021-01-06 13:00:00,208.36,209.35,207.61,208.66,304230.0,192.6438,193.5591,191.9503,192.9211,304230.0
2021-01-06 14:00:00,208.65,210.12,208.23,210.12,196457.0,192.9119,194.271,192.5236,194.271,196457.0
2021-01-06 15:00:00,210.05,210.3,208.36,209.43,454332.0,194.2063,194.4374,192.6438,193.6331,454332.0
2021-01-07 09:30:00,213.0,214.94,210.25,214.8,190073.0,196.9338,198.7275,194.3912,198.598,190073.0
2021-01-07 10:00:00,214.73,217.19,214.01,216.59,229184.0,198.5333,200.8077,197.8676,200.253,229184.0
2021-01-07 11:00:00,216.58,217.15,215.46,216.74,144200.0,200.2438,200.7708,199.2082,200.3917,144200.0
2021-01-07 12:00:00,216.78,218.77,216.78,218.5,143028.0,200.4287,202.2686,200.4287,202.0189,143028.0
2021-01-07 13:00:00,218.57,219.6,218.29,219.21,140808.0,202.0837,203.036,201.8248,202.6754,140808.0
2021-01-07 14:00:00,219.22,219.95,218.83,219.94,165760.0,202.6846,203.3596,202.324,203.3503,165760.0
2021-01-07 15:00:00,219.92,220.51,214.59,220.5,751413.0,203.3318,203.8773,198.4039,203.8681,751413.0
2021-01-08 09:30:00,220.0,223.11,220.0,222.98,136543.0,203.4058,206.2812,203.4058,206.161,136543.0
2021-01-08 10:00:00,222.74,222.95,219.85,222.74,200523.0,205.9391,206.1333,203.2671,205.9391,200523.0
2021-01-08 11:00:00,222.73,222.74,220.14,221.81,218374.0,205.9299,205.9391,203.5352,205.0793,218374.0
2021-01-08 12:00:00,221.81,222.39,220.97,221.22,132113.0,205.0793,205.6155,204.3026,204.5338,132113.0
2021-01-08 13:00:00,221.27,221.5,219.03,219.91,225322.0,204.58,204.7927,202.509,203.3226,225322.0
2021-01-08 14:00:00,220.03,221.06,219.66,220.47,177830.0,203.4335,204.3858,203.0914,203.8403,177830.0
2021-01-08 15:00:00,220.47,222.01,220.42,220.79,319608.0,203.8403,205.2642,203.7941,204.1362,319608.0
2021-01-11 09:30:00,219.26,222.83,218.34,222.22,88981.0,202.7216,206.0223,201.871,205.4583,88981.0
2021-01-11 10:00:00,222.2,222.35,219.51,219.51,128569.0,205.4399,205.5785,202.9528,202.9528,128569.0
2021-01-11 11:00:00,219.6,219.68,218.42,219.59,114651.0,203.036,203.1099,201.945,203.0267,114651.0
2021-01-11 12:00:00,219.47,219.85,218.88,219.31,60519.0,202.9158,203.2671,202.3703,202.7678,60519.0
2021-01-11 13:00:00,219.31,219.31,218.42,218.78,73931.0,202.7678,202.7678,201.945,202.2778,73931.0
2021-01-11 14:00:00,218.88,219.75,218.67,219.29,68055.0,202.3703,203.1747,202.1761,202.7493,68055.0
2021-01-11 15:00:00,219.25,220.09,218.55,219.9,147099.0,202.7124,203.489,202.0652,203.3133,147099.0
2021-01-12 09:30:00,219.58,222.74,218.92,222.73,97809.0,203.0175,205.9391,202.4073,205.9299,97809.0
2021-01-12 10:00:00,222.58,224.7,221.68,224.5,223183.0,205.7912,207.7513,204.9591,207.5664,223183.0
2021-01-12 11:00:00,224.56,225.75,223.75,224.08,345327.0,207.6218,208.7221,206.8729,207.178,345327.0
2021-01-12 12:00:00,224.06,225.22,223.39,225.03,153329.0,207.1596,208.2321,206.5401,208.0564,153329.0
2021-01-12 13:00:00,225.03,226.13,224.54,225.88,145298.0,208.0564,209.0734,207.6033,208.8423,145298.0
2021-01-12 14:00:00,225.85,227.25,225.84,226.46,190067.0,208.8145,210.1089,208.8053,209.3785,190067.0
2021-01-12 15:00:00,226.51,226.79,225.0,225.28,232101.0,209.4248,209.6836,208.0287,208.2875,232101.0
2021-01-13 09:30:00,225.8,226.78,224.0,225.54,99182.0,208.7683,209.6744,207.1041,208.5279,99182.0
2021-01-13 10:00:00,225.83,226.12,223.37,224.37,150263.0,208.796,209.0642,206.5216,207.4462,150263.0
2021-01-13 11:00:00,224.46,224.77,223.58,223.89,90892.0,207.5294,207.816,206.7158,207.0024,90892.0
2021-01-13 12:00:00,223.94,225.7,223.92,225.58,80606.0,207.0486,208.6759,207.0301,208.5649,80606.0
2021-01-13 13:00:00,225.63,226.07,225.13,225.65,64900.0,208.6111,209.0179,208.1488,208.6296,64900.0
2021-01-13 14:00:00,225.68,226.35,224.68,224.96,85162.0,208.6574,209.2768,207.7328,207.9917,85162.0
2021-01-13 15:00:00,224.91,225.3,223.7,223.81,281756.0,207.9454,208.306,206.8267,206.9284,281756.0
2021-01-14 09:30:00,224.54,224.54,221.96,224.1,61484.0,207.6033,207.6033,205.218,207.1965,61484.0
2021-01-14 10:00:00,224.08,225.77,223.09,223.26,74615.0,207.178,208.7406,206.2627,206.4199,74615.0
2021-01-14 11:00:00,223.36,224.06,223.19,223.68,45637.0,206.5124,207.1596,206.3552,206.8082,45637.0
2021-01-14 12:00:00,223.45,224.19,223.44,223.96,46296.0,206.5956,207.2797,206.5863,207.0671,46296.0
2021-01-14 13:00:00,224.02,224.4,223.64,223.99,35165.0,207.1226,207.4739,206.7712,207.0948,35165.0
2021-01-14 14:00:00,223.97,224.54,222.76,223.01,69956.0,207.0763,207.6033,205.9576,206.1888,69956.0
2021-01-14 15:00:00,222.95,223.06,220.07,220.94,304079.0,206.1333,206.235,203.4705,204.2749,304079.0
2021-01-15 09:30:00,220.06,220.06,217.52,219.24,176203.0,203.4613,203.4613,201.1129,202.7031,176203.0
2021-01-15 10:00:00,219.2,219.56,216.43,218.15,123681.0,202.6661,202.999,200.1051,201.6953,123681.0
2021-01-15 11:00:00,218.16,219.13,217.91,218.34,88555.0,201.7046,202.6014,201.4734,201.871,88555.0
2021-01-15 12:00:00,218.34,219.3,218.05,218.95,98825.0,201.871,202.7586,201.6029,202.435,98825.0
2021-01-15 13:00:00,218.85,219.38,218.62,218.88,60643.0,202.3425,202.8326,202.1299,202.3703,60643.0
2021-01-15 14:00:00,218.88,219.1,218.51,218.95,80817.0,202.3703,202.5737,202.0282,202.435,80817.0
2021-01-15 15:00:00,218.97,219.72,218.28,218.89,195124.0,202.4535,203.1469,201.8155,202.3795,195124.0
2021-01-19 09:30:00,222.15,223.94,219.13,221.14,89895.0,205.3936,207.0486,202.6014,204.4598,89895.0
2021-01-19 10:00:00,220.65,221.18,219.45,219.6,79297.0,204.0068,204.4968,202.8973,203.036,79297.0
2021-01-19 11:00:00,219.7,220.24,218.92,219.25,66438.0,203.1284,203.6277,202.4073,202.7124,66438.0
2021-01-19 12:00:00,219.26,221.02,219.09,220.87,130657.0,202.7216,204.3489,202.5644,204.2102,130657.0
2021-01-19 13:00:00,220.99,221.64,220.16,221.56,96412.0,204.3211,204.9221,203.5537,204.8481,96412.0
2021-01-19 14:00:00,221.55,221.57,220.65,221.32,101594.0,204.8389,204.8574,204.0068,204.6262,101594.0
2021-01-19 15:00:00,221.29,221.54,220.42,220.74,217064.0,204.5985,204.8296,203.7941,204.09,217064.0
2021-01-20 09:30:00,221.29,222.5,219.03,222.03,104221.0,204.5985,205.7172,202.509,205.2827,104221.0
2021-01-20 10:00:00,222.18,225.71,221.93,225.21,160614.0,205.4214,208.6851,205.1902,208.2228,160614.0
2021-01-20 11:00:00,225.15,225.69,224.31,225.09,117402.0,208.1673,208.6666,207.3907,208.1119,117402.0
2021-01-20 12:00:00,225.15,227.44,225.15,226.46,174110.0,208.1673,210.2846,208.1673,209.3785,174110.0
2021-01-20 13:00:00,226.51,227.33,226.34,226.96,114076.0,209.4248,210.1829,209.2676,209.8408,114076.0
2021-01-20 14:00:00,226.96,227.44,226.87,227.21,108179.0,209.8408,210.2846,209.7576,210.072,108179.0
2021-01-20 15:00:00,227.17,229.12,226.96,228.58,444883.0,210.035,211.8379,209.8408,211.3386,444883.0
2021-01-21 09:30:00,229.11,230.9,227.36,229.67,194645.0,211.8286,213.4836,210.2106,212.3464,194645.0
2021-01-21 10:00:00,229.45,230.16,228.28,229.34,216340.0,212.143,212.7994,211.0612,212.0413,216340.0
2021-01-21 11:00:00,229.34,229.4,227.35,228.06,166165.0,212.0413,212.0968,210.2014,210.8578,166165.0
2021-01-21 12:00:00,228.09,228.43,226.97,227.55,137036.0,210.8856,211.1999,209.8501,210.3863,137036.0
2021-01-21 13:00:00,227.6,228.45,227.32,228.08,156584.0,210.4325,211.2184,210.1737,210.8763,156584.0
2021-01-21 14:00:00,228.15,228.26,227.23,227.48,143759.0,210.9411,211.0428,210.0904,210.3216,143759.0
2021-01-21 15:00:00,227.48,227.84,226.08,226.19,293691.0,210.3216,210.6544,209.0272,209.1289,293691.0
2021-01-22 09:30:00,225.52,226.08,223.23,225.03,65459.0,208.5094,209.0272,206.3922,208.0564,65459.0
2021-01-22 10:00:00,225.07,225.85,224.78,225.59,70788.0,208.0934,208.8145,207.8252,208.5742,70788.0
2021-01-22 11:00:00,225.63,227.42,225.57,226.68,147593.0,208.6111,210.2661,208.5557,209.5819,147593.0
2021-01-22 12:00:00,226.68,227.15,226.2,226.39,72886.0,209.5819,210.0165,209.1381,209.3138,72886.0
2021-01-22 13:00:00,226.31,226.64,224.95,225.75,109824.0,209.2398,209.545,207.9824,208.7221,109824.0
2021-01-22 14:00:00,225.8,226.03,224.07,224.08,90465.0,208.7683,208.981,207.1688,207.178,90465.0
2021-01-22 15:00:00,224.08,225.08,223.35,223.5,240579.0,207.178,208.1026,206.5031,206.6418,240579.0
2021-01-25 09:30:00,221.97,222.23,218.37,219.71,136429.0,205.2272,205.4676,201.8987,203.1377,136429.0
2021-01-25 10:00:00,219.7,221.41,219.0,219.16,160703.0,203.1284,204.7094,202.4812,202.6292,160703.0
2021-01-25 11:00:00,219.16,220.21,217.61,218.27,179254.0,202.6292,203.6,201.1961,201.8063,179254.0
2021-01-25 12:00:00,218.34,218.83,217.16,218.34,135459.0,201.871,202.324,200.78,201.871,135459.0
2021-01-25 13:00:00,218.45,218.82,217.65,217.78,107723.0,201.9727,202.3148,201.2331,201.3532,107723.0
2021-01-25 14:00:00,217.91,218.85,217.84,217.93,111469.0,201.4734,202.3425,201.4087,201.4919,111469.0
2021-01-25 15:00:00,217.93,220.14,217.82,219.98,216191.0,201.4919,203.5352,201.3902,203.3873,216191.0
2021-01-26 09:30:00,220.11,221.55,219.55,220.04,56958.0,203.5075,204.8389,202.9897,203.4428,56958.0
2021-01-26 10:00:00,219.93,220.77,217.94,218.02,68461.0,203.3411,204.1177,201.5012,201.5751,68461.0
2021-01-26 11:00:00,218.14,218.82,217.57,218.38,56062.0,201.6861,202.3148,201.1591,201.908,56062.0
2021-01-26 12:00:00,218.38,218.75,217.9,218.45,111444.0,201.908,202.2501,201.4642,201.9727,111444.0
2021-01-26 13:00:00,218.45,218.53,217.43,217.55,50459.0,201.9727,202.0467,201.0296,201.1406,50459.0
2021-01-26 14:00:00,217.45,217.86,215.72,216.05,131241.0,201.0481,201.4272,199.4486,199.7537,131241.0
2021-01-26 15:00:00,216.0,216.74,215.16,215.95,320479.0,199.7075,200.3917,198.9309,199.6613,320479.0
2021-01-27 09:30:00,212.34,213.69,209.55,211.33,137365.0,196.3236,197.5717,193.744,195.3898,137365.0
2021-01-27 10:00:00,211.53,213.95,211.26,213.94,221060.0,195.5747,197.8121,195.325,197.8029,221060.0
2021-01-27 11:00:00,214.03,214.53,212.86,213.0,154204.0,197.8861,198.3484,196.8044,196.9338,154204.0
2021-01-27 12:00:00,213.12,215.0,213.0,214.76,144743.0,197.0447,198.7829,196.9338,198.561,144743.0
2021-01-27 13:00:00,214.92,215.65,214.46,214.67,93070.0,198.709,199.3839,198.2837,198.4778,93070.0
2021-01-27 14:00:00,214.56,214.85,212.49,212.9,217396.0,198.3761,198.6442,196.4623,196.8413,217396.0
2021-01-27 15:00:00,212.89,214.39,212.08,212.79,440470.0,196.8321,198.2189,196.0832,196.7396,440470.0
2021-01-28 09:30:00,215.17,217.71,213.41,217.05,70677.0,198.9401,201.2885,197.3129,200.6783,70677.0
2021-01-28 10:00:00,217.1,221.33,217.1,220.55,162189.0,200.7245,204.6355,200.7245,203.9143,162189.0
2021-01-28 11:00:00,220.55,222.52,220.45,222.2,122526.0,203.9143,205.7357,203.8219,205.4399,122526.0
2021-01-28 12:00:00,222.42,222.78,220.73,221.39,81680.0,205.6433,205.9761,204.0807,204.6909,81680.0
2021-01-28 13:00:00,221.51,221.94,220.18,220.77,73762.0,204.8019,205.1995,203.5722,204.1177,73762.0
2021-01-28 14:00:00,220.87,221.06,219.9,220.8,83242.0,204.2102,204.3858,203.3133,204.1455,83242.0
2021-01-28 15:00:00,220.75,221.85,218.5,218.59,275238.0,204.0992,205.1163,202.0189,202.1021,275238.0
2021-01-29 09:30:00,218.3,219.0,216.58,218.6,55138.0,201.834,202.4812,200.2438,202.1114,55138.0
2021-01-29 10:00:00,218.37,220.59,217.47,218.58,70003.0,201.8987,203.9513,201.0666,202.0929,70003.0
2021-01-29 11:00:00,218.5,218.5,215.42,216.66,70206.0,202.0189,202.0189,199.1713,200.3177,70206.0
2021-01-29 12:00:00,216.7,216.7,214.21,214.79,69144.0,200.3547,200.3547,198.0525,198.5888,69144.0
2021-01-29 13:00:00,214.56,216.14,213.91,215.29,57397.0,198.3761,199.8369,197.7752,199.0511,57397.0
2021-01-29 14:00:00,215.36,217.0,215.36,216.58,52169.0,199.1158,200.6321,199.1158,200.2438,52169.0
2021-01-29 15:00:00,216.73,219.27,216.73,216.79,168185.0,200.3824,202.7309,200.3824,200.4379,168185.0
2021-02-01 09:30:00,218.11,219.05,215.45,216.3,131673.0,201.6584,202.5275,199.199,199.9849,131673.0
2021-02-01 10:00:00,215.97,216.32,213.45,214.11,103671.0,199.6798,200.0034,197.3498,197.9601,103671.0
2021-02-01 11:00:00,214.11,216.67,213.75,215.53,134712.0,197.9601,200.327,197.6272,199.273,134712.0
2021-02-01 12:00:00,215.65,217.29,215.56,217.26,61394.0,199.3839,200.9002,199.3007,200.8725,61394.0
2021-02-01 13:00:00,217.32,217.64,216.73,216.84,51343.0,200.9279,201.2238,200.3824,200.4841,51343.0
2021-02-01 14:00:00,216.84,218.46,216.68,217.63,81315.0,200.4841,201.982,200.3362,201.2146,81315.0
2021-02-01 15:00:00,217.69,218.99,216.68,216.8,281392.0,201.27,202.472,200.3362,200.4472,281392.0
2021-02-02 09:30:00,219.92,222.3,219.09,220.13,113548.0,203.3318,205.5323,202.5644,203.526,113548.0
2021-02-02 10:00:00,219.97,222.75,219.97,220.46,101541.0,203.3781,205.9484,203.3781,203.8311,101541.0
2021-02-02 11:00:00,220.52,221.69,219.98,220.17,60564.0,203.8866,204.9683,203.3873,203.563,60564.0
2021-02-02 12:00:00,220.25,220.4,218.78,219.72,56228.0,203.6369,203.7756,202.2778,203.1469,56228.0
2021-02-02 13:00:00,219.84,219.89,218.31,218.86,83067.0,203.2579,203.3041,201.8433,202.3518,83067.0
2021-02-02 14:00:00,218.8,220.11,218.8,220.0,67971.0,202.2963,203.5075,202.2963,203.4058,67971.0
2021-02-02 15:00:00,220.08,220.14,217.69,217.81,156469.0,203.4798,203.5352,201.27,201.381,156469.0
2021-02-03 09:30:00,217.73,219.55,216.66,218.17,65764.0,201.307,202.9897,200.3177,201.7138,65764.0
2021-02-03 10:00:00,218.17,218.17,216.29,217.28,135349.0,201.7138,201.7138,199.9756,200.891,135349.0
2021-02-03 11:00:00,217.43,217.85,216.55,217.6,98370.0,201.0296,201.418,200.216,201.1868,98370.0
2021-02-03 12:00:00,217.52,219.43,217.01,219.27,121727.0,201.1129,202.8788,200.6413,202.7309,121727.0
2021-02-03 13:00:00,219.27,220.72,219.12,220.71,67708.0,202.7309,204.0715,202.5922,204.0622,67708.0
2021-02-03 14:00:00,220.61,221.54,220.32,220.96,85724.0,203.9698,204.8296,203.7017,204.2934,85724.0
2021-02-03 15:00:00,220.91,221.12,219.37,219.37,230048.0,204.2472,204.4413,202.8233,202.8233,230048.0
2021-02-04 09:30:00,210.0,216.3,209.95,214.78,308733.0,194.1601,199.9849,194.1138,198.5795,308733.0
2021-02-04 10:00:00,214.99,215.16,210.28,211.29,314439.0,198.7737,198.9309,194.419,195.3528,314439.0
2021-02-04 11:00:00,211.09,211.46,208.23,208.24,282071.0,195.1679,195.51,192.5236,192.5328,282071.0
2021-02-04 12:00:00,208.25,209.34,207.67,209.17,207397.0,192.5421,193.5499,192.0058,193.3927,207397.0
2021-02-04 13:00:00,209.11,210.25,208.95,209.91,275780.0,193.3372,194.3912,193.1893,194.0769,275780.0
2021-02-04 14:00:00,209.91,210.17,207.03,207.08,347435.0,194.0769,194.3173,191.4141,191.4603,347435.0
2021-02-04 15:00:00,207.09,207.16,204.75,205.2,854341.0,191.4696,191.5343,189.3061,189.7221,854341.0
2021-02-05 09:30:00,207.49,209.07,206.4,207.14,270031.0,191.8394,193.3002,190.8316,191.5158,270031.0
2021-02-05 10:00:00,206.99,208.7,206.06,208.24,257515.0,191.3771,192.9581,190.5173,192.5328,257515.0
2021-02-05 11:00:00,208.25,208.78,206.73,206.83,315598.0,192.5421,193.0321,191.1367,191.2292,315598.0
2021-02-05 12:00:00,206.82,207.29,205.15,205.4,141963.0,191.2199,191.6545,189.6759,189.907,141963.0
2021-02-05 13:00:00,205.44,205.61,203.44,204.75,281127.0,189.944,190.1012,188.0949,189.3061,281127.0
2021-02-05 14:00:00,204.73,205.31,203.75,204.33,150241.0,189.2876,189.8238,188.3815,188.9178,150241.0
2021-02-05 15:00:00,204.36,204.64,203.35,203.48,460504.0,188.9455,189.2044,188.0117,188.1319,460504.0
2021-02-08 09:30:00,204.06,205.45,203.1,204.59,157038.0,188.6681,189.9533,187.7805,189.1581,157038.0
2021-02-08 10:00:00,204.62,207.13,204.26,205.32,173689.0,189.1859,191.5066,188.853,189.8331,173689.0
2021-02-08 11:00:00,205.1,205.67,204.73,204.85,130399.0,189.6297,190.1567,189.2876,189.3985,130399.0
2021-02-08 12:00:00,204.85,205.18,203.78,204.05,131758.0,189.3985,189.7036,188.4092,188.6589,131758.0
2021-02-08 13:00:00,203.99,204.26,203.21,203.43,145181.0,188.6034,188.853,187.8822,188.0856,145181.0
2021-02-08 14:00:00,203.43,205.58,203.42,205.56,197520.0,188.0856,190.0735,188.0764,190.055,197520.0
2021-02-08 15:00:00,205.53,206.23,204.87,206.16,315135.0,190.0272,190.6744,189.417,190.6097,315135.0
2021-02-09 09:30:00,207.1,208.97,206.59,208.1,110596.0,191.4788,193.2078,191.0073,192.4034,110596.0
2021-02-09 10:00:00,208.03,210.21,208.03,209.0,167079.0,192.3387,194.3542,192.3387,193.2355,167079.0
2021-02-09 11:00:00,208.91,209.71,208.62,209.48,85946.0,193.1523,193.892,192.8842,193.6793,85946.0
2021-02-09 12:00:00,209.51,210.06,209.43,209.61,82925.0,193.707,194.2156,193.6331,193.7995,82925.0
2021-02-09 13:00:00,209.63,210.78,209.59,210.12,178160.0,193.818,194.8812,193.781,194.271,178160.0
2021-02-09 14:00:00,210.14,211.92,210.13,210.47,134784.0,194.2895,195.9353,194.2803,194.5946,134784.0
2021-02-09 15:00:00,210.43,211.17,209.83,211.07,502818.0,194.5576,195.2418,194.0029,195.1494,502818.0
2021-02-10 09:30:00,212.32,214.58,211.0,214.14,164251.0,196.3051,198.3946,195.0846,197.9878,164251.0
2021-02-10 10:00:00,214.21,215.64,213.09,213.57,169203.0,198.0525,199.3747,197.017,197.4608,169203.0
2021-02-10 11:00:00,213.53,214.53,213.31,213.45,85938.0,197.4238,198.3484,197.2204,197.3498,85938.0
2021-02-10 12:00:00,213.43,213.54,212.58,213.39,94761.0,197.3314,197.4331,196.5455,197.2944,94761.0
2021-02-10 13:00:00,213.41,213.49,211.63,211.83,81214.0,197.3129,197.3868,195.6671,195.852,81214.0
2021-02-10 14:00:00,211.94,212.38,211.02,211.73,124465.0,195.9537,196.3606,195.1031,195.7596,124465.0
2021-02-10 15:00:00,211.69,212.34,210.95,211.15,196075.0,195.7226,196.3236,195.0384,195.2233,196075.0
2021-02-11 09:30:00,212.4,213.0,210.95,211.4,85132.0,196.379,196.9338,195.0384,195.4545,85132.0
2021-02-11 10:00:00,211.35,211.92,209.77,209.95,108350.0,195.4082,195.9353,193.9474,194.1138,108350.0
2021-02-11 11:00:00,209.89,210.6,209.77,210.34,87190.0,194.0584,194.7148,193.9474,194.4744,87190.0
2021-02-11 12:00:00,210.42,210.43,209.39,209.55,105259.0,194.5484,194.5576,193.5961,193.744,105259.0
2021-02-11 13:00:00,209.5,210.74,209.24,209.55,107485.0,193.6978,194.8443,193.4574,193.744,107485.0
2021-02-11 14:00:00,209.52,210.14,209.28,209.71,97272.0,193.7163,194.2895,193.4944,193.892,97272.0
2021-02-11 15:00:00,209.66,210.01,207.79,208.51,324097.0,193.8457,194.1693,192.1168,192.7825,324097.0
2021-02-12 09:30:00,209.11,210.93,208.81,209.8,81631.0,193.3372,195.0199,193.0598,193.9752,81631.0
2021-02-12 10:00:00,209.87,211.05,209.58,209.65,84560.0,194.0399,195.1309,193.7718,193.8365,84560.0
2021-02-12 11:00:00,209.59,209.7,208.14,208.28,100352.0,193.781,193.8827,192.4404,192.5698,100352.0
2021-02-12 12:00:00,208.21,208.46,206.8,207.28,101019.0,192.5051,192.7362,191.2014,191.6452,101019.0
2021-02-12 13:00:00,207.23,207.39,206.84,207.18,108433.0,191.599,191.7469,191.2384,191.5528,108433.0
2021-02-12 14:00:00,207.18,207.61,206.9,207.24,81115.0,191.5528,191.9503,191.2939,191.6083,81115.0
2021-02-12 15:00:00,207.25,208.04,205.87,206.93,490789.0,191.6175,192.3479,190.3416,191.3216,490789.0
2021-02-16 09:30:00,206.94,207.51,203.77,204.44,138859.0,191.3309,191.8579,188.4,189.0195,138859.0
2021-02-16 10:00:00,204.44,204.64,203.08,203.68,164742.0,189.0195,189.2044,187.762,188.3168,164742.0
2021-02-16 11:00:00,203.8,204.08,203.12,203.91,108070.0,188.4277,188.6866,187.799,188.5294,108070.0
2021-02-16 12:00:00,203.91,204.39,203.28,204.09,157922.0,188.5294,188.9732,187.947,188.6959,157922.0
2021-02-16 13:00:00,204.09,204.09,202.95,203.49,210435.0,188.6959,188.6959,187.6418,188.1411,210435.0
2021-02-16 14:00:00,203.43,204.03,203.33,203.93,126467.0,188.0856,188.6404,187.9932,188.5479,126467.0
2021-02-16 15:00:00,203.96,204.21,203.01,203.26,375925.0,188.5757,188.8068,187.6973,187.9285,375925.0
2021-02-17 09:30:00,203.08,207.32,202.44,206.13,129451.0,187.762,191.6822,187.1703,190.582,129451.0
2021-02-17 10:00:00,206.13,206.8,204.38,205.15,158738.0,190.582,191.2014,188.964,189.6759,158738.0
2021-02-17 11:00:00,205.13,206.29,204.8,206.29,128489.0,189.6574,190.7299,189.3523,190.7299,128489.0
2021-02-17 12:00:00,206.29,207.0,205.85,206.87,150372.0,190.7299,191.3864,190.3231,191.2662,150372.0
2021-02-17 13:00:00,206.94,208.12,206.55,208.05,94205.0,191.3309,192.4219,190.9703,192.3572,94205.0
2021-02-17 14:00:00,208.05,208.72,207.39,208.69,153419.0,192.3572,192.9766,191.7469,192.9489,153419.0
2021-02-17 15:00:00,208.74,208.92,207.19,208.03,549492.0,192.9951,193.1615,191.562,192.3387,549492.0
2021-02-18 09:30:00,207.99,209.29,206.69,208.33,92401.0,192.3017,193.5036,191.0997,192.616,92401.0
2021-02-18 10:00:00,208.2,208.25,206.63,207.14,152348.0,192.4958,192.5421,191.0443,191.5158,152348.0
2021-02-18 11:00:00,207.19,207.2,206.75,206.94,79358.0,191.562,191.5713,191.1552,191.3309,79358.0
2021-02-18 12:00:00,206.89,207.03,206.29,206.72,132008.0,191.2847,191.4141,190.7299,191.1275,132008.0
2021-02-18 13:00:00,206.69,207.0,206.39,206.72,103434.0,191.0997,191.3864,190.8224,191.1275,103434.0
2021-02-18 14:00:00,206.77,207.13,206.12,206.43,113688.0,191.1737,191.5066,190.5727,190.8594,113688.0
2021-02-18 15:00:00,206.44,206.99,205.51,205.72,229765.0,190.8686,191.3771,190.0087,190.2029,229765.0
2021-02-19 09:30:00,205.65,205.92,202.51,204.54,187037.0,190.1382,190.3878,187.235,189.1119,187037.0
2021-02-19 10:00:00,204.62,204.78,203.85,204.03,156403.0,189.1859,189.3338,188.474,188.6404,156403.0
2021-02-19 11:00:00,204.01,205.45,203.84,205.27,126311.0,188.6219,189.9533,188.4647,189.7869,126311.0
2021-02-19 12:00:00,205.31,205.53,204.75,205.23,110706.0,189.8238,190.0272,189.3061,189.7499,110706.0
2021-02-19 13:00:00,205.32,205.92,205.12,205.74,97910.0,189.8331,190.3878,189.6482,190.2214,97910.0
2021-02-19 14:00:00,205.85,206.22,204.8,205.1,114813.0,190.3231,190.6652,189.3523,189.6297,114813.0
2021-02-19 15:00:00,205.09,205.09,203.67,204.3,340421.0,189.6204,189.6204,188.3075,188.89,340421.0
2021-02-22 09:30:00,202.94,205.58,201.62,205.42,102245.0,187.6326,190.0735,186.4122,189.9255,102245.0
2021-02-22 10:00:00,205.42,206.94,204.56,206.67,117327.0,189.9255,191.3309,189.1304,191.0813,117327.0
2021-02-22 11:00:00,206.61,207.71,206.29,207.53,92761.0,191.0258,192.0428,190.7299,191.8764,92761.0
2021-02-22 12:00:00,207.53,207.85,207.26,207.54,99196.0,191.8764,192.1722,191.6267,191.8856,99196.0
2021-02-22 13:00:00,207.54,208.88,207.54,208.88,89040.0,191.8856,193.1246,191.8856,193.1246,89040.0
2021-02-22 14:00:00,208.88,208.88,207.52,208.19,107354.0,193.1246,193.1246,191.8671,192.4866,107354.0
2021-02-22 15:00:00,208.18,209.89,208.17,209.16,247614.0,192.4774,194.0584,192.4681,193.3834,247614.0
2021-02-23 09:30:00,210.9,215.0,209.68,214.33,169088.0,194.9922,198.7829,193.8642,198.1635,169088.0
2021-02-23 10:00:00,214.34,215.32,209.97,210.4,252984.0,198.1727,199.0788,194.1323,194.5299,252984.0
2021-02-23 11:00:00,210.34,212.33,210.34,212.03,133051.0,194.4744,196.3143,194.4744,196.037,133051.0
2021-02-23 12:00:00,211.94,214.06,211.66,212.96,184514.0,195.9537,197.9138,195.6949,196.8968,184514.0
2021-02-23 13:00:00,212.98,214.1,212.85,213.71,252126.0,196.9153,197.9508,196.7951,197.5902,252126.0
2021-02-23 14:00:00,213.63,214.5,213.53,214.31,115464.0,197.5163,198.3206,197.4238,198.145,115464.0
2021-02-23 15:00:00,214.34,215.45,212.57,212.68,422506.0,198.1727,199.199,196.5362,196.6379,422506.0
2021-02-24 09:30:00,211.64,215.28,211.64,212.76,117011.0,195.6764,199.0418,195.6764,196.7119,117011.0
2021-02-24 10:00:00,212.76,214.59,212.07,213.45,110739.0,196.7119,198.4039,196.0739,197.3498,110739.0
2021-02-24 11:00:00,213.57,213.69,212.51,213.16,112621.0,197.4608,197.5717,196.4808,197.0817,112621.0
2021-02-24 12:00:00,213.21,215.24,213.21,214.2,57510.0,197.128,199.0048,197.128,198.0433,57510.0
2021-02-24 13:00:00,214.12,214.65,213.83,214.34,67228.0,197.9693,198.4593,197.7012,198.1727,67228.0
2021-02-24 14:00:00,214.43,215.48,214.24,214.84,76297.0,198.2559,199.2267,198.0803,198.635,76297.0
2021-02-24 15:00:00,214.78,215.96,214.78,214.94,205516.0,198.5795,199.6705,198.5795,198.7275,205516.0
2021-02-25 09:30:00,214.38,216.65,213.58,213.93,78540.0,198.2097,200.3085,197.47,197.7936,78540.0
2021-02-25 10:00:00,213.88,214.24,211.4,211.41,164293.0,197.7474,198.0803,195.4545,195.4637,164293.0
2021-02-25 11:00:00,211.42,212.05,209.99,210.29,161243.0,195.473,196.0554,194.1508,194.4282,161243.0
2021-02-25 12:00:00,210.25,211.74,210.03,210.11,106381.0,194.3912,195.7688,194.1878,194.2618,106381.0
2021-02-25 13:00:00,210.2,210.52,209.38,210.16,95227.0,194.345,194.6409,193.5868,194.308,95227.0
2021-02-25 14:00:00,210.0,210.84,209.91,210.04,80743.0,194.1601,194.9367,194.0769,194.1971,80743.0
2021-02-25 15:00:00,210.01,210.2,208.22,209.53,283817.0,194.1693,194.345,192.5143,193.7255,283817.0
2021-02-26 09:30:00,210.01,212.49,208.12,211.83,87155.0,194.1693,196.4623,192.4219,195.852,87155.0
2021-02-26 10:00:00,211.49,212.27,209.96,211.94,127462.0,195.5377,196.2589,194.1231,195.9537,127462.0
2021-02-26 11:00:00,212.06,212.49,210.6,211.08,101090.0,196.0647,196.4623,194.7148,195.1586,101090.0
2021-02-26 12:00:00,211.17,212.3,210.84,211.24,76059.0,195.2418,196.2866,194.9367,195.3065,76059.0
2021-02-26 13:00:00,211.3,211.65,210.57,210.68,104240.0,195.362,195.6856,194.6871,194.7888,104240.0
2021-02-26 14:00:00,210.77,211.03,209.94,210.76,100333.0,194.872,195.1124,194.1046,194.8628,100333.0
2021-02-26 15:00:00,210.82,211.72,209.72,209.89,229159.0,194.9182,195.7503,193.9012,194.0584,229159.0
2021-03-01 09:30:00,212.19,214.25,211.03,213.72,151560.0,196.1849,198.0895,195.1124,197.5995,151560.0
2021-03-01 10:00:00,213.67,214.5,213.34,214.2,130458.0,197.5533,198.3206,197.2481,198.0433,130458.0
2021-03-01 11:00:00,214.26,214.62,213.67,214.24,107299.0,198.0988,198.4316,197.5533,198.0803,107299.0
2021-03-01 12:00:00,214.31,215.22,214.31,214.86,90066.0,198.145,198.9863,198.145,198.6535,90066.0
2021-03-01 13:00:00,214.86,216.13,214.6,215.4,81316.0,198.6535,199.8277,198.4131,199.1528,81316.0
2021-03-01 14:00:00,215.43,215.91,215.28,215.37,90047.0,199.1805,199.6243,199.0418,199.125,90047.0
2021-03-01 15:00:00,215.43,215.88,214.65,214.95,499234.0,199.1805,199.5966,198.4593,198.7367,499234.0
2021-03-02 09:30:00,216.52,219.06,215.11,218.93,176090.0,200.1883,202.5367,198.8846,202.4165,176090.0
2021-03-02 10:00:00,218.93,219.0,216.6,218.83,191063.0,202.4165,202.4812,200.2622,202.324,191063.0
2021-03-02 11:00:00,218.78,219.59,217.82,219.28,198585.0,202.2778,203.0267,201.3902,202.7401,198585.0
2021-03-02 12:00:00,219.24,220.11,218.53,219.27,140362.0,202.7031,203.5075,202.0467,202.7309,140362.0
2021-03-02 13:00:00,219.25,219.97,219.0,219.81,136479.0,202.7124,203.3781,202.4812,203.2301,136479.0
2021-03-02 14:00:00,219.79,220.23,219.54,220.09,135257.0,203.2116,203.6184,202.9805,203.489,135257.0
2021-03-02 15:00:00,220.1,220.47,219.38,219.5,304029.0,203.4983,203.8403,202.8326,202.9435,304029.0
2021-03-03 09:30:00,218.72,220.27,218.31,218.54,92239.0,202.2223,203.6554,201.8433,202.0559,92239.0
2021-03-03 10:00:00,218.35,219.35,217.4,218.77,127151.0,201.8803,202.8048,201.0019,202.2686,127151.0
2021-03-03 11:00:00,218.79,219.75,218.23,219.1,109922.0,202.2871,203.1747,201.7693,202.5737,109922.0
2021-03-03 12:00:00,219.14,220.27,218.66,219.93,70447.0,202.6107,203.6554,202.1669,203.3411,70447.0
2021-03-03 13:00:00,220.06,220.89,219.89,220.46,52765.0,203.4613,204.2287,203.3041,203.8311,52765.0
2021-03-03 14:00:00,220.61,221.48,219.82,221.48,82620.0,203.9698,204.7742,203.2394,204.7742,82620.0
2021-03-03 15:00:00,221.4,222.29,220.16,220.69,206737.0,204.7002,205.5231,203.5537,204.0437,206737.0
2021-03-04 09:30:00,221.0,227.44,220.51,227.24,186139.0,204.3304,210.2846,203.8773,210.0997,186139.0
2021-03-04 10:00:00,227.39,227.39,223.44,225.24,345522.0,210.2384,210.2384,206.5863,208.2506,345522.0
2021-03-04 11:00:00,225.4,227.98,225.09,227.59,180608.0,208.3985,210.7839,208.1119,210.4233,180608.0
2021-03-04 12:00:00,227.58,228.0,224.06,224.17,171022.0,210.414,210.8024,207.1596,207.2613,171022.0
2021-03-04 13:00:00,224.07,224.58,222.29,222.83,211083.0,207.1688,207.6403,205.5231,206.0223,211083.0
2021-03-04 14:00:00,222.94,226.04,221.9,225.89,196243.0,206.124,208.9902,205.1625,208.8515,196243.0
2021-03-04 15:00:00,225.88,225.88,222.66,224.75,447926.0,208.8423,208.8423,205.8652,207.7975,447926.0
2021-03-05 09:30:00,226.35,228.69,224.53,228.42,153453.0,209.2768,211.4403,207.5941,211.1907,153453.0
2021-03-05 10:00:00,228.38,229.5,224.61,225.41,301063.0,211.1537,212.1892,207.6681,208.4077,301063.0
2021-03-05 11:00:00,225.65,226.98,224.91,226.33,264959.0,208.6296,209.8593,207.9454,209.2583,264959.0
2021-03-05 12:00:00,226.05,226.55,225.33,226.34,89324.0,208.9995,209.4617,208.3338,209.2676,89324.0
2021-03-05 13:00:00,226.19,228.18,226.13,228.03,81234.0,209.1289,210.9688,209.0734,210.8301,81234.0
2021-03-05 14:00:00,228.3,229.9,227.88,229.77,190832.0,211.0797,212.5591,210.6914,212.4389,190832.0
2021-03-05 15:00:00,229.81,232.45,229.61,230.44,379035.0,212.4758,214.9167,212.2909,213.0583,379035.0
2021-03-08 09:30:00,231.46,234.99,231.2,234.09,204803.0,214.0014,217.2651,213.761,216.433,204803.0
2021-03-08 10:00:00,234.49,235.99,234.08,234.96,230048.0,216.8028,218.1897,216.4238,217.2374,230048.0
2021-03-08 11:00:00,235.09,235.31,233.22,233.29,131621.0,217.3576,217.561,215.6286,215.6934,131621.0
2021-03-08 12:00:00,233.32,236.59,233.3,236.59,136145.0,215.7211,218.7444,215.7026,218.7444,136145.0
2021-03-08 13:00:00,236.9,237.18,234.62,234.87,208640.0,219.0311,219.2899,216.923,217.1542,208640.0
2021-03-08 14:00:00,234.8,235.85,233.84,235.12,126550.0,217.0895,218.0603,216.2019,217.3853,126550.0
2021-03-08 15:00:00,235.05,237.49,234.49,235.84,360742.0,217.3206,219.5766,216.8028,218.051,360742.0
2021-03-09 09:30:00,234.26,238.67,232.86,237.98,189275.0,217.5056,221.6002,216.2057,220.9595,189275.0
2021-03-09 10:00:00,237.99,242.16,237.98,240.11,350215.0,220.9688,224.8406,220.9595,222.9372,350215.0
2021-03-09 11:00:00,240.1,240.1,238.22,239.16,160282.0,222.9279,222.9279,221.1824,222.0551,160282.0
2021-03-09 12:00:00,239.24,240.93,239.24,239.86,134575.0,222.1294,223.6985,222.1294,222.7051,134575.0
2021-03-09 13:00:00,239.9,239.92,238.36,239.39,99929.0,222.7422,222.7608,221.3123,222.2687,99929.0
2021-03-09 14:00:00,239.48,239.68,238.35,238.44,126829.0,222.3522,222.5379,221.3031,221.3866,126829.0
2021-03-09 15:00:00,238.52,239.03,236.38,236.63,314757.0,221.4609,221.9344,219.474,219.7061,314757.0
2021-03-10 09:30:00,238.58,238.58,235.61,236.72,205318.0,221.5166,221.5166,218.759,219.7896,205318.0
2021-03-10 10:00:00,237.22,238.24,236.0,237.04,278976.0,220.2539,221.2009,219.1211,220.0867,278976.0
2021-03-10 11:00:00,236.92,239.73,236.92,239.18,288453.0,219.9753,222.5844,219.9753,222.0737,288453.0
2021-03-10 12:00:00,239.1,239.11,237.0,238.48,106929.0,221.9994,222.0087,220.0496,221.4238,106929.0
2021-03-10 13:00:00,238.52,239.12,238.21,238.96,67781.0,221.4609,222.018,221.1731,221.8694,67781.0
2021-03-10 14:00:00,238.88,240.84,238.25,239.9,137979.0,221.7952,223.615,221.2102,222.7422,137979.0
2021-03-10 15:00:00,239.94,240.16,238.04,238.13,289730.0,222.7793,222.9836,221.0152,221.0988,289730.0
2021-03-11 09:30:00,237.18,240.75,236.97,240.66,97196.0,220.2167,223.5314,220.0218,223.4478,97196.0
2021-03-11 10:00:00,240.51,240.51,238.18,238.79,102651.0,223.3086,223.3086,221.1452,221.7116,102651.0
2021-03-11 11:00:00,238.66,240.0,238.56,239.42,68117.0,221.5909,222.835,221.498,222.2965,68117.0
2021-03-11 12:00:00,239.51,239.95,239.19,239.58,53588.0,222.3801,222.7886,222.083,222.4451,53588.0
2021-03-11 13:00:00,239.64,239.85,239.07,239.21,87200.0,222.5008,222.6958,221.9716,222.1015,87200.0
2021-03-11 14:00:00,239.29,239.63,238.87,239.02,78140.0,222.1758,222.4915,221.7859,221.9251,78140.0
2021-03-11 15:00:00,239.01,239.66,238.92,239.07,172016.0,221.9159,222.5194,221.8323,221.9716,172016.0
2021-03-12 09:30:00,240.4,241.64,239.19,240.22,64863.0,223.2064,224.3578,222.083,223.0393,64863.0
2021-03-12 10:00:00,240.21,242.31,239.72,241.47,132133.0,223.03,224.9798,222.5751,224.1999,132133.0
2021-03-12 11:00:00,241.51,241.63,240.16,240.69,83610.0,224.2371,224.3485,222.9836,223.4757,83610.0
2021-03-12 12:00:00,240.59,241.35,240.03,240.58,102185.0,223.3829,224.0885,222.8629,223.3736,102185.0
2021-03-12 13:00:00,240.48,241.53,240.38,241.39,65619.0,223.2807,224.2556,223.1879,224.1256,65619.0
2021-03-12 14:00:00,241.35,242.17,241.35,241.82,80402.0,224.0885,224.8498,224.0885,224.5249,80402.0
2021-03-12 15:00:00,241.85,243.9,241.69,243.43,202199.0,224.5527,226.4561,224.4042,226.0197,202199.0
2021-03-15 09:30:00,243.37,246.3,243.15,244.5,118963.0,225.964,228.6845,225.7598,227.0132,118963.0
2021-03-15 10:00:00,244.2,245.86,243.09,245.36,143183.0,226.7347,228.2759,225.704,227.8117,143183.0
2021-03-15 11:00:00,245.38,245.4,243.88,244.8,104072.0,227.8303,227.8488,226.4375,227.2917,104072.0
2021-03-15 12:00:00,244.75,246.59,244.65,246.46,81917.0,227.2453,228.9537,227.1525,228.833,81917.0
2021-03-15 13:00:00,246.46,247.63,245.92,246.13,135405.0,228.833,229.9193,228.3316,228.5266,135405.0
2021-03-15 14:00:00,246.13,246.56,245.05,245.82,209961.0,228.5266,228.9259,227.5239,228.2388,209961.0
2021-03-15 15:00:00,245.84,245.91,244.12,245.52,324631.0,228.2574,228.3224,226.6604,227.9603,324631.0
2021-03-16 09:30:00,245.48,245.48,243.11,244.06,105726.0,227.9231,227.9231,225.7226,226.6047,105726.0
2021-03-16 10:00:00,243.92,244.27,242.82,243.13,80459.0,226.4747,226.7997,225.4534,225.7412,80459.0
2021-03-16 11:00:00,243.08,243.94,242.99,243.84,87947.0,225.6948,226.4933,225.6112,226.4004,87947.0
2021-03-16 12:00:00,243.69,244.25,243.05,244.01,52497.0,226.2611,226.7811,225.6669,226.5583,52497.0
2021-03-16 13:00:00,244.02,244.51,243.64,243.72,41388.0,226.5675,227.0225,226.2147,226.289,41388.0
2021-03-16 14:00:00,243.67,244.19,242.52,243.03,125803.0,226.2426,226.7254,225.1748,225.6483,125803.0
2021-03-16 15:00:00,243.05,243.19,241.62,241.7,243489.0,225.6669,225.7969,224.3392,224.4135,243489.0
2021-03-17 09:30:00,242.05,243.31,241.31,241.34,131692.0,224.7384,225.9083,224.0514,224.0792,131692.0
2021-03-17 10:00:00,241.22,241.35,239.66,240.73,136774.0,223.9678,224.0885,222.5194,223.5128,136774.0
2021-03-17 11:00:00,240.73,242.74,240.57,242.61,72227.0,223.5128,225.3791,223.3643,225.2584,72227.0
2021-03-17 12:00:00,242.58,243.71,242.56,243.29,79774.0,225.2305,226.2797,225.212,225.8897,79774.0
2021-03-17 13:00:00,243.24,243.84,242.52,243.21,64632.0,225.8433,226.4004,225.1748,225.8155,64632.0
2021-03-17 14:00:00,243.22,244.18,242.21,242.25,124073.0,225.8248,226.7161,224.887,224.9241,124073.0
2021-03-17 15:00:00,242.2,243.1,241.76,241.82,288242.0,224.8777,225.7133,224.4692,224.5249,288242.0
2021-03-18 09:30:00,241.94,243.82,241.94,243.02,119815.0,224.6363,226.3818,224.6363,225.6391,119815.0
2021-03-18 10:00:00,243.16,245.34,242.93,244.0,197376.0,225.769,227.7931,225.5555,226.549,197376.0
2021-03-18 11:00:00,244.06,246.75,243.73,245.97,93441.0,226.6047,229.1023,226.2983,228.3781,93441.0
2021-03-18 12:00:00,246.03,247.35,245.46,245.46,132478.0,228.4338,229.6594,227.9045,227.9045,132478.0
2021-03-18 13:00:00,245.6,248.12,245.38,248.04,117823.0,228.0345,230.3743,227.8303,230.3,117823.0
2021-03-18 14:00:00,248.17,248.39,246.44,247.37,196060.0,230.4207,230.625,228.8145,229.6779,196060.0
2021-03-18 15:00:00,247.31,247.52,243.49,243.72,427961.0,229.6222,229.8172,226.0754,226.289,427961.0
2021-03-19 09:30:00,243.56,244.78,242.04,243.86,361642.0,226.1404,227.2732,224.7291,226.419,361642.0
2021-03-19 10:00:00,243.68,244.4,242.53,243.7,160012.0,226.2519,226.9204,225.1841,226.2704,160012.0
2021-03-19 11:00:00,243.8,244.14,243.01,243.91,143353.0,226.3633,226.679,225.6298,226.4654,143353.0
2021-03-19 12:00:00,243.91,244.23,243.2,244.0,156190.0,226.4654,226.7625,225.8062,226.549,156190.0
2021-03-19 13:00:00,244.01,245.08,243.79,244.23,96534.0,226.5583,227.5517,226.354,226.7625,96534.0
2021-03-19 14:00:00,244.33,245.56,243.77,245.52,129948.0,226.8554,227.9974,226.3354,227.9603,129948.0
2021-03-19 15:00:00,245.61,246.76,242.51,243.09,540865.0,228.0438,229.1116,225.1655,225.704,540865.0
2021-03-22 09:30:00,243.26,243.26,239.0,241.2,110335.0,225.8619,225.8619,221.9066,223.9492,110335.0
2021-03-22 10:00:00,241.2,242.08,240.52,241.26,105222.0,223.9492,224.7663,223.3179,224.0049,105222.0
2021-03-22 11:00:00,241.21,241.7,240.18,241.69,83663.0,223.9585,224.4135,223.0022,224.4042,83663.0
2021-03-22 12:00:00,241.69,242.19,241.14,241.32,71580.0,224.4042,224.8684,223.8935,224.0606,71580.0
2021-03-22 13:00:00,241.38,242.69,241.11,241.98,68117.0,224.1163,225.3327,223.8657,224.6734,68117.0
2021-03-22 14:00:00,242.08,242.57,241.52,241.92,62456.0,224.7663,225.2212,224.2463,224.6177,62456.0
2021-03-22 15:00:00,241.93,243.37,241.93,242.4,204630.0,224.627,225.964,224.627,225.0634,204630.0
2021-03-23 09:30:00,242.6,244.14,241.28,242.93,68733.0,225.2491,226.679,224.0235,225.5555,68733.0
2021-03-23 10:00:00,242.93,242.94,240.74,241.62,81877.0,225.5555,225.5648,223.5221,224.3392,81877.0
2021-03-23 11:00:00,241.61,242.64,241.61,242.59,53631.0,224.3299,225.2862,224.3299,225.2398,53631.0
2021-03-23 12:00:00,242.59,243.07,242.08,242.74,53121.0,225.2398,225.6855,224.7663,225.3791,53121.0
2021-03-23 13:00:00,242.82,243.09,241.05,241.37,79633.0,225.4534,225.704,223.81,224.1071,79633.0
2021-03-23 14:00:00,241.29,241.97,240.19,240.23,106584.0,224.0328,224.6642,223.0115,223.0486,106584.0
2021-03-23 15:00:00,240.26,240.3,237.4,238.48,339257.0,223.0765,223.1136,220.421,221.4238,339257.0
2021-03-24 09:30:00,238.99,243.66,238.57,242.82,132754.0,221.8973,226.2333,221.5073,225.4534,132754.0
2021-03-24 10:00:00,242.81,244.02,242.22,242.61,186801.0,225.4441,226.5675,224.8963,225.2584,186801.0
2021-03-24 11:00:00,242.62,243.46,241.25,241.33,140874.0,225.2677,226.0476,223.9956,224.0699,140874.0
2021-03-24 12:00:00,241.42,242.05,240.44,240.64,140170.0,224.1535,224.7384,223.2436,223.4293,140170.0
2021-03-24 13:00:00,240.56,241.11,239.65,240.93,111079.0,223.355,223.8657,222.5101,223.6985,111079.0
2021-03-24 14:00:00,240.91,242.14,240.66,241.46,118268.0,223.68,224.822,223.4478,224.1906,118268.0
2021-03-24 15:00:00,241.5,241.81,240.16,240.39,208401.0,224.2278,224.5156,222.9836,223.1972,208401.0
2021-03-25 09:30:00,240.28,241.75,238.73,239.01,134594.0,223.095,224.4599,221.6559,221.9159,134594.0
2021-03-25 10:00:00,239.0,239.15,235.83,236.84,173025.0,221.9066,222.0458,218.9633,219.9011,173025.0
2021-03-25 11:00:00,236.8,237.55,235.66,237.45,136741.0,219.8639,220.5603,218.8054,220.4674,136741.0
2021-03-25 12:00:00,237.42,237.93,236.15,237.76,101254.0,220.4396,220.9131,219.2604,220.7553,101254.0
2021-03-25 13:00:00,237.77,239.76,237.37,239.4,69696.0,220.7645,222.6122,220.3931,222.278,69696.0
2021-03-25 14:00:00,239.35,239.9,238.79,239.79,116921.0,222.2315,222.7422,221.7116,222.6401,116921.0
2021-03-25 15:00:00,239.82,241.71,239.53,241.41,258358.0,222.6679,224.4227,222.3987,224.1442,258358.0
2021-03-26 09:30:00,243.18,243.78,241.39,242.61,85611.0,225.7876,226.3447,224.1256,225.2584,85611.0
2021-03-26 10:00:00,242.59,243.12,241.66,242.15,100130.0,225.2398,225.7319,224.3763,224.8313,100130.0
2021-03-26 11:00:00,242.19,242.85,240.63,242.4,81547.0,224.8684,225.4812,223.42,225.0634,81547.0
2021-03-26 12:00:00,242.56,242.9,241.83,242.7,118593.0,225.212,225.5276,224.5342,225.3419,118593.0
2021-03-26 13:00:00,242.63,243.07,241.06,241.76,84799.0,225.2769,225.6855,223.8192,224.4692,84799.0
2021-03-26 14:00:00,241.8,242.9,240.36,242.84,156011.0,224.5063,225.5276,223.1693,225.4719,156011.0
2021-03-26 15:00:00,242.71,244.0,241.77,243.72,280892.0,225.3512,226.549,224.4785,226.289,280892.0
2021-03-29 09:30:00,242.16,246.71,242.02,245.21,96276.0,224.8406,229.0651,224.7106,227.6724,96276.0
2021-03-29 10:00:00,245.24,247.24,244.79,246.42,183548.0,227.7003,229.5572,227.2825,228.7959,183548.0
2021-03-29 11:00:00,246.4,247.76,245.88,246.16,167667.0,228.7773,230.04,228.2945,228.5545,167667.0
2021-03-29 12:00:00,246.14,247.98,245.49,247.73,122286.0,228.5359,230.2443,227.9324,230.0122,122286.0
2021-03-29 13:00:00,247.73,248.26,246.85,247.41,98940.0,230.0122,230.5043,229.1951,229.7151,98940.0
2021-03-29 14:00:00,247.4,248.36,247.04,248.21,114689.0,229.7058,230.5971,229.3715,230.4579,114689.0
2021-03-29 15:00:00,248.25,248.84,247.31,247.79,285809.0,230.495,231.0428,229.6222,230.0679,285809.0
2021-03-30 09:30:00,246.68,248.52,245.12,245.68,79873.0,229.0373,230.7457,227.5889,228.1088,79873.0
2021-03-30 10:00:00,245.79,246.16,243.69,245.64,171528.0,228.2109,228.5545,226.2611,228.0717,171528.0
2021-03-30 11:00:00,245.5,246.46,245.26,245.61,101192.0,227.9417,228.833,227.7188,228.0438,101192.0
2021-03-30 12:00:00,245.55,246.48,244.95,246.39,103954.0,227.9881,228.8516,227.431,228.768,103954.0
2021-03-30 13:00:00,246.46,247.31,246.25,246.9,149955.0,228.833,229.6222,228.638,229.2416,149955.0
2021-03-30 14:00:00,246.9,247.03,246.14,246.75,194556.0,229.2416,229.3623,228.5359,229.1023,194556.0
2021-03-30 15:00:00,246.8,247.3,245.36,246.22,238072.0,229.1487,229.6129,227.8117,228.6102,238072.0
2021-03-31 09:30:00,244.59,246.31,242.69,243.11,197663.0,227.0968,228.6938,225.3327,225.7226,197663.0
2021-03-31 10:00:00,242.99,243.69,241.35,242.94,182540.0,225.6112,226.2611,224.0885,225.5648,182540.0
2021-03-31 11:00:00,243.02,243.22,242.18,242.25,108329.0,225.6391,225.8248,224.8591,224.9241,108329.0
2021-03-31 12:00:00,242.34,243.12,242.23,242.97,61751.0,225.0077,225.7319,224.9056,225.5926,61751.0
2021-03-31 13:00:00,242.93,244.27,242.93,243.43,131340.0,225.5555,226.7997,225.5555,226.0197,131340.0
2021-03-31 14:00:00,243.21,243.55,241.71,241.81,118292.0,225.8155,226.1311,224.4227,224.5156,118292.0
2021-03-31 15:00:00,241.8,242.89,241.52,241.77,313422.0,224.5063,225.5184,224.2463,224.4785,313422.0
2021-04-01 09:30:00,242.35,243.09,238.17,240.06,88294.0,225.017,225.704,221.1359,222.8908,88294.0
2021-04-01 10:00:00,239.75,242.13,239.43,242.13,119383.0,222.6029,224.8127,222.3058,224.8127,119383.0
2021-04-01 11:00:00,242.14,243.03,241.94,242.34,75744.0,224.822,225.6483,224.6363,225.0077,75744.0
2021-04-01 12:00:00,242.32,243.55,242.26,242.41,100431.0,224.9891,226.1311,224.9334,225.0727,100431.0
2021-04-01 13:00:00,242.53,242.83,242.11,242.37,69059.0,225.1841,225.4626,224.7941,225.0355,69059.0
2021-04-01 14:00:00,242.42,242.53,241.19,241.58,73514.0,225.082,225.1841,223.9399,224.302,73514.0
2021-04-01 15:00:00,241.74,242.65,241.23,241.83,172014.0,224.4506,225.2955,223.9771,224.5342,172014.0
2021-04-05 09:30:00,243.42,244.4,241.53,243.03,86570.0,226.0104,226.9204,224.2556,225.6483,86570.0
2021-04-05 10:00:00,243.05,243.93,242.53,243.61,116629.0,225.6669,226.484,225.1841,226.1869,116629.0
2021-04-05 11:00:00,243.68,244.67,243.44,244.06,86946.0,226.2519,227.171,226.029,226.6047,86946.0
2021-04-05 12:00:00,244.14,245.21,244.12,244.25,67038.0,226.679,227.6724,226.6604,226.7811,67038.0
2021-04-05 13:00:00,244.24,244.67,243.56,243.72,57910.0,226.7718,227.171,226.1404,226.289,57910.0
2021-04-05 14:00:00,243.68,243.83,242.86,242.98,83705.0,226.2519,226.3911,225.4905,225.6019,83705.0
2021-04-05 15:00:00,243.03,243.56,242.64,243.18,171963.0,225.6483,226.1404,225.2862,225.7876,171963.0
2021-04-06 09:30:00,242.73,244.19,242.73,243.02,81852.0,225.3698,226.7254,225.3698,225.6391,81852.0
2021-04-06 10:00:00,242.86,243.24,239.7,240.02,161061.0,225.4905,225.8433,222.5565,222.8536,161061.0
2021-04-06 11:00:00,240.03,240.58,239.11,239.77,80538.0,222.8629,223.3736,222.0087,222.6215,80538.0
2021-04-06 12:00:00,239.88,240.24,239.0,239.59,85183.0,222.7236,223.0579,221.9066,222.4544,85183.0
2021-04-06 13:00:00,239.69,240.37,239.2,240.31,63613.0,222.5472,223.1786,222.0923,223.1229,63613.0
2021-04-06 14:00:00,240.28,240.28,238.92,239.4,82457.0,223.095,223.095,221.8323,222.278,82457.0
2021-04-06 15:00:00,239.37,239.47,238.71,239.33,170299.0,222.2501,222.343,221.6373,222.213,170299.0
2021-04-07 09:30:00,240.24,241.99,239.7,240.39,91819.0,223.0579,224.6827,222.5565,223.1972,91819.0
2021-04-07 10:00:00,240.42,240.59,239.15,239.88,100228.0,223.225,223.3829,222.0458,222.7236,100228.0
2021-04-07 11:00:00,239.88,240.17,239.3,239.74,72268.0,222.7236,222.9929,222.1851,222.5936,72268.0
2021-04-07 12:00:00,239.77,240.39,239.71,240.35,68061.0,222.6215,223.1972,222.5658,223.16,68061.0
2021-04-07 13:00:00,240.39,240.52,239.85,240.1,86472.0,223.1972,223.3179,222.6958,222.9279,86472.0
2021-04-07 14:00:00,240.14,240.23,239.55,239.96,66129.0,222.965,223.0486,222.4172,222.7979,66129.0
2021-04-07 15:00:00,239.93,240.38,239.69,240.22,278332.0,222.7701,223.1879,222.5472,223.0393,278332.0
2021-04-08 09:30:00,239.58,240.97,239.14,239.72,60559.0,222.4451,223.7357,222.0366,222.5751,60559.0
2021-04-08 10:00:00,239.87,240.55,239.0,239.3,115517.0,222.7143,223.3457,221.9066,222.1851,115517.0
2021-04-08 11:00:00,239.32,240.12,239.31,239.66,140608.0,222.2037,222.9465,222.1944,222.5194,140608.0
2021-04-08 12:00:00,239.7,240.72,239.51,240.36,114878.0,222.5565,223.5036,222.3801,223.1693,114878.0
2021-04-08 13:00:00,240.41,240.41,239.68,240.08,60425.0,223.2157,223.2157,222.5379,222.9093,60425.0
2021-04-08 14:00:00,240.04,240.39,239.49,239.66,132787.0,222.8722,223.1972,222.3615,222.5194,132787.0
2021-04-08 15:00:00,239.63,239.75,237.87,238.23,389295.0,222.4915,222.6029,220.8574,221.1916,389295.0
2021-04-09 09:30:00,239.77,240.86,238.35,240.25,137078.0,222.6215,223.6335,221.3031,223.0672,137078.0
2021-04-09 10:00:00,240.34,241.72,239.52,240.21,177976.0,223.1507,224.432,222.3894,223.03,177976.0
2021-04-09 11:00:00,240.2,241.74,240.2,241.29,120571.0,223.0207,224.4506,223.0207,224.0328,120571.0
2021-04-09 12:00:00,241.29,242.77,241.29,242.19,140324.0,224.0328,225.4069,224.0328,224.8684,140324.0
2021-04-09 13:00:00,242.28,243.44,242.19,243.4,66504.0,224.952,226.029,224.8684,225.9919,66504.0
2021-04-09 14:00:00,243.5,244.47,243.3,243.89,95734.0,226.0847,226.9854,225.899,226.4468,95734.0
2021-04-09 15:00:00,243.89,246.13,243.89,246.0,273414.0,226.4468,228.5266,226.4468,228.4059,273414.0
2021-04-12 09:30:00,245.64,248.5,245.64,248.48,122850.0,228.0717,230.7271,228.0717,230.7086,122850.0
2021-04-12 10:00:00,248.47,248.49,246.26,246.93,124400.0,230.6993,230.7178,228.6473,229.2694,124400.0
2021-04-12 11:00:00,246.95,247.94,246.41,246.91,147605.0,229.288,230.2072,228.7866,229.2508,147605.0
2021-04-12 12:00:00,246.97,247.58,246.4,247.15,170106.0,229.3065,229.8729,228.7773,229.4737,170106.0
2021-04-12 13:00:00,247.22,247.32,245.99,246.0,68719.0,229.5387,229.6315,228.3966,228.4059,68719.0
2021-04-12 14:00:00,246.11,246.68,245.97,246.2,88600.0,228.5081,229.0373,228.3781,228.5916,88600.0
2021-04-12 15:00:00,246.17,246.48,245.57,245.83,286181.0,228.5638,228.8516,228.0067,228.2481,286181.0
2021-04-13 09:30:00,246.07,247.66,245.2,247.43,91156.0,228.4709,229.9472,227.6631,229.7336,91156.0
2021-04-13 10:00:00,247.37,247.63,245.82,245.92,114106.0,229.6779,229.9193,228.2388,228.3316,114106.0
2021-04-13 11:00:00,245.92,246.53,245.75,246.31,63112.0,228.3316,228.898,228.1738,228.6938,63112.0
2021-04-13 12:00:00,246.37,246.45,246.07,246.4,39349.0,228.7495,228.8237,228.4709,228.7773,39349.0
2021-04-13 13:00:00,246.4,246.4,245.74,245.93,61762.0,228.7773,228.7773,228.1645,228.3409,61762.0
2021-04-13 14:00:00,245.93,246.51,245.92,246.33,62610.0,228.3409,228.8794,228.3316,228.7123,62610.0
2021-04-13 15:00:00,246.36,246.39,245.25,245.26,181750.0,228.7402,228.768,227.7096,227.7188,181750.0
2021-04-14 09:30:00,245.61,248.85,245.61,248.76,62080.0,228.0438,231.0521,228.0438,230.9685,62080.0
2021-04-14 10:00:00,248.71,250.32,247.95,249.12,96293.0,230.9221,232.417,230.2165,231.3028,96293.0
2021-04-14 11:00:00,249.12,250.1,248.9,249.75,106428.0,231.3028,232.2127,231.0985,231.8877,106428.0
2021-04-14 12:00:00,249.65,249.94,249.34,249.43,58638.0,231.7949,232.0641,231.507,231.5906,58638.0
2021-04-14 13:00:00,249.33,249.9,249.2,249.53,62279.0,231.4978,232.027,231.3771,231.6835,62279.0
2021-04-14 14:00:00,249.53,249.97,249.38,249.56,92448.0,231.6835,232.092,231.5442,231.7113,92448.0
2021-04-14 15:00:00,249.55,249.86,248.88,249.44,194696.0,231.702,231.9899,231.0799,231.5999,194696.0
2021-04-15 09:30:00,249.54,253.03,249.44,252.09,162015.0,231.6927,234.9331,231.5999,234.0604,162015.0
2021-04-15 10:00:00,252.03,252.75,251.5,252.65,94417.0,234.0047,234.6732,233.5126,234.5803,94417.0
2021-04-15 11:00:00,252.58,253.3,251.82,253.17,145538.0,234.5153,235.1838,233.8097,235.0631,145538.0
2021-04-15 12:00:00,253.17,254.8,253.09,254.59,132779.0,235.0631,236.5765,234.9888,236.3816,132779.0
2021-04-15 13:00:00,254.59,255.4,254.25,254.32,108988.0,236.3816,237.1336,236.0659,236.1309,108988.0
2021-04-15 14:00:00,254.3,255.89,254.12,255.15,129235.0,236.1123,237.5886,235.9452,236.9015,129235.0
2021-04-15 15:00:00,255.19,255.19,253.14,254.36,191544.0,236.9386,236.9386,235.0353,236.168,191544.0
2021-04-16 09:30:00,254.77,255.41,252.4,252.57,125505.0,236.5487,237.1429,234.3482,234.506,125505.0
2021-04-16 10:00:00,252.61,252.69,250.4,252.29,132493.0,234.5432,234.6175,232.4912,234.2461,132493.0
2021-04-16 11:00:00,252.37,252.62,251.65,252.08,97272.0,234.3203,234.5525,233.6518,234.0511,97272.0
2021-04-16 12:00:00,252.08,252.41,251.21,252.1,82631.0,234.0511,234.3575,233.2433,234.0696,82631.0
2021-04-16 13:00:00,252.15,252.49,251.94,252.24,57912.0,234.1161,234.4318,233.9211,234.1996,57912.0
2021-04-16 14:00:00,252.3,252.49,251.0,251.9,112498.0,234.2553,234.4318,233.0483,233.884,112498.0
2021-04-16 15:00:00,251.92,252.91,251.73,252.57,214078.0,233.9025,234.8217,233.7261,234.506,214078.0
2021-04-19 09:30:00,253.5,254.56,252.53,252.64,71628.0,235.3695,236.3537,234.4689,234.571,71628.0
2021-04-19 10:00:00,252.82,254.02,251.87,252.09,58302.0,234.7382,235.8523,233.8561,234.0604,58302.0
2021-04-19 11:00:00,252.01,252.4,251.44,251.73,92578.0,233.9861,234.3482,233.4569,233.7261,92578.0
2021-04-19 12:00:00,251.74,252.05,251.35,251.8,61371.0,233.7354,234.0232,233.3733,233.7911,61371.0
2021-04-19 13:00:00,251.65,252.09,251.27,251.89,92615.0,233.6518,234.0604,233.299,233.8747,92615.0
2021-04-19 14:00:00,251.8,252.43,251.61,252.2,184267.0,233.7911,234.376,233.6147,234.1625,184267.0
2021-04-19 15:00:00,252.2,252.87,251.54,252.49,256949.0,234.1625,234.7846,233.5497,234.4318,256949.0
2021-04-20 09:30:00,252.12,253.51,251.17,252.95,83268.0,234.0882,235.3788,233.2062,234.8589,83268.0
2021-04-20 10:00:00,253.16,253.7,251.83,252.54,77348.0,235.0538,235.5552,233.819,234.4782,77348.0
2021-04-20 11:00:00,252.52,253.02,251.64,252.76,48920.0,234.4596,234.9238,233.6425,234.6824,48920.0
2021-04-20 12:00:00,252.75,254.45,252.08,254.44,108762.0,234.6732,236.2516,234.0511,236.2423,108762.0
2021-04-20 13:00:00,254.4,254.5,253.81,254.02,45054.0,236.2052,236.298,235.6573,235.8523,45054.0
2021-04-20 14:00:00,254.03,254.34,253.0,253.19,91604.0,235.8616,236.1494,234.9053,235.0817,91604.0
2021-04-20 15:00:00,253.34,254.03,252.95,253.15,203914.0,235.221,235.8616,234.8589,235.0446,203914.0
2021-04-21 09:30:00,255.0,256.74,254.44,254.96,155904.0,236.7622,238.3778,236.2423,236.7251,155904.0
2021-04-21 10:00:00,255.06,255.4,252.91,253.38,107014.0,236.8179,237.1336,234.8217,235.2581,107014.0
2021-04-21 11:00:00,253.38,253.88,252.83,253.07,58999.0,235.2581,235.7223,234.7474,234.9703,58999.0
2021-04-21 12:00:00,253.09,253.43,252.51,253.11,60245.0,234.9888,235.3045,234.4503,235.0074,60245.0
2021-04-21 13:00:00,253.15,253.47,252.92,253.01,76978.0,235.0446,235.3417,234.831,234.9146,76978.0
2021-04-21 14:00:00,253.07,253.8,253.0,253.48,148919.0,234.9703,235.6481,234.9053,235.351,148919.0
2021-04-21 15:00:00,253.51,253.72,252.67,253.16,249129.0,235.3788,235.5738,234.5989,235.0538,249129.0
2021-04-22 09:30:00,252.0,252.42,248.45,248.94,147793.0,233.9768,234.3668,230.6807,231.1357,147793.0
2021-04-22 10:00:00,248.96,249.71,248.01,249.54,116968.0,231.1542,231.8506,230.2722,231.6927,116968.0
2021-04-22 11:00:00,249.59,250.75,249.55,250.09,183820.0,231.7392,232.8162,231.702,232.2034,183820.0
2021-04-22 12:00:00,250.09,252.41,249.81,252.28,88643.0,232.2034,234.3575,231.9434,234.2368,88643.0
2021-04-22 13:00:00,252.22,252.43,249.92,250.29,66248.0,234.1811,234.376,232.0456,232.3891,66248.0
2021-04-22 14:00:00,250.2,252.42,249.83,252.34,53667.0,232.3055,234.3668,231.962,234.2925,53667.0
2021-04-22 15:00:00,252.36,252.97,251.42,252.57,138082.0,234.3111,234.8774,233.4383,234.506,138082.0
2021-04-23 09:30:00,253.0,253.0,249.05,250.77,58561.0,234.9053,234.9053,231.2378,232.8348,58561.0
2021-04-23 10:00:00,250.84,252.04,249.56,251.87,62123.0,232.8998,234.0139,231.7113,233.8561,62123.0
2021-04-23 11:00:00,251.81,252.58,251.36,251.76,45335.0,233.8004,234.5153,233.3826,233.754,45335.0
2021-04-23 12:00:00,251.73,253.5,251.73,253.03,37426.0,233.7261,235.3695,233.7261,234.9331,37426.0
2021-04-23 13:00:00,253.03,253.48,252.37,252.4,46823.0,234.9331,235.351,234.3203,234.3482,46823.0
2021-04-23 14:00:00,252.48,253.15,252.3,252.77,28438.0,234.4225,235.0446,234.2553,234.6917,28438.0
2021-04-23 15:00:00,252.78,253.0,251.5,251.66,175281.0,234.701,234.9053,233.5126,233.6611,175281.0
2021-04-26 09:30:00,252.3,252.86,250.38,251.87,66955.0,234.2553,234.7753,232.4727,233.8561,66955.0
2021-04-26 10:00:00,251.91,253.13,251.91,253.04,67778.0,233.8932,235.026,233.8932,234.9424,67778.0
2021-04-26 11:00:00,252.94,253.39,252.28,252.5,69526.0,234.8496,235.2674,234.2368,234.441,69526.0
2021-04-26 12:00:00,252.53,252.53,251.34,252.08,51936.0,234.4689,234.4689,233.364,234.0511,51936.0
2021-04-26 13:00:00,252.01,252.22,251.58,251.82,57356.0,233.9861,234.1811,233.5868,233.8097,57356.0
2021-04-26 14:00:00,251.75,251.79,251.03,251.05,46718.0,233.7447,233.7818,233.0762,233.0947,46718.0
2021-04-26 15:00:00,251.09,251.64,248.75,249.33,321972.0,233.1319,233.6425,230.9592,231.4978,321972.0
2021-04-27 09:30:00,248.74,249.82,247.45,248.71,59196.0,230.95,231.9527,229.7522,230.9221,59196.0
2021-04-27 10:00:00,248.45,249.48,248.14,248.52,58281.0,230.6807,231.637,230.3929,230.7457,58281.0
2021-04-27 11:00:00,248.5,249.73,248.0,249.39,66577.0,230.7271,231.8692,230.2629,231.5535,66577.0
2021-04-27 12:00:00,249.51,249.87,249.05,249.25,47149.0,231.6649,231.9991,231.2378,231.4235,47149.0
2021-04-27 13:00:00,249.34,250.24,249.22,250.06,46043.0,231.507,232.3427,231.3956,232.1756,46043.0
2021-04-27 14:00:00,250.03,250.4,249.55,250.31,59159.0,232.1477,232.4912,231.702,232.4077,59159.0
2021-04-27 15:00:00,250.3,250.97,249.97,250.44,206198.0,232.3984,233.0205,232.092,232.5284,206198.0
2021-04-28 09:30:00,251.08,252.36,250.13,250.23,97335.0,233.1226,234.3111,232.2405,232.3334,97335.0
2021-04-28 10:00:00,250.32,250.9,247.74,248.46,106187.0,232.417,232.9555,230.0215,230.69,106187.0
2021-04-28 11:00:00,248.41,249.16,248.13,248.49,46977.0,230.6436,231.3399,230.3836,230.7178,46977.0
2021-04-28 12:00:00,248.51,248.61,247.9,248.55,95827.0,230.7364,230.8293,230.17,230.7735,95827.0
2021-04-28 13:00:00,248.43,248.86,247.94,248.3,70122.0,230.6621,231.0614,230.2072,230.5414,70122.0
2021-04-28 14:00:00,248.13,248.39,247.13,247.53,86719.0,230.3836,230.625,229.4551,229.8265,86719.0
2021-04-28 15:00:00,247.55,247.69,246.67,247.22,177308.0,229.8451,229.9751,229.028,229.5387,177308.0
2021-04-29 09:30:00,249.11,250.29,248.15,249.0,78672.0,231.2935,232.3891,230.4022,231.1914,78672.0
2021-04-29 10:00:00,249.0,251.13,249.0,250.08,103748.0,231.1914,233.169,231.1914,232.1941,103748.0
2021-04-29 11:00:00,250.11,251.42,250.1,250.73,50349.0,232.222,233.4383,232.2127,232.7976,50349.0
2021-04-29 12:00:00,250.81,250.84,250.03,250.38,38482.0,232.8719,232.8998,232.1477,232.4727,38482.0
2021-04-29 13:00:00,250.33,250.4,249.47,249.47,51395.0,232.4262,232.4912,231.6277,231.6277,51395.0
2021-04-29 14:00:00,249.52,250.82,249.52,250.23,90555.0,231.6742,232.8812,231.6742,232.3334,90555.0
2021-04-29 15:00:00,250.23,250.73,249.8,250.29,319657.0,232.3334,232.7976,231.9341,232.3891,319657.0
2021-04-30 09:30:00,249.26,249.72,247.73,248.32,61494.0,231.4328,231.8599,230.0122,230.56,61494.0
2021-04-30 10:00:00,248.22,248.35,246.16,247.51,72456.0,230.4671,230.5879,228.5545,229.8079,72456.0
2021-04-30 11:00:00,247.48,248.66,247.24,248.01,68843.0,229.7801,230.8757,229.5572,230.2722,68843.0
2021-04-30 12:00:00,248.09,248.93,247.86,248.62,29450.0,230.3464,231.1264,230.1329,230.8385,29450.0
2021-04-30 13:00:00,248.74,249.33,248.35,248.66,36877.0,230.95,231.4978,230.5879,230.8757,36877.0
2021-04-30 14:00:00,248.72,249.25,248.42,248.7,47028.0,230.9314,231.4235,230.6528,230.9128,47028.0
2021-04-30 15:00:00,248.61,249.75,248.61,249.24,199263.0,230.8293,231.8877,230.8293,231.4142,199263.0
2021-05-03 09:30:00,250.5,252.81,250.0,252.31,51275.0,232.5841,234.7289,232.1198,234.2646,51275.0
2021-05-03 10:00:00,251.95,253.22,250.81,252.9,55895.0,233.9304,235.1095,232.8719,234.8124,55895.0
2021-05-03 11:00:00,252.84,254.31,252.3,253.78,156434.0,234.7567,236.1216,234.2553,235.6295,156434.0
2021-05-03 12:00:00,253.81,254.0,252.69,253.02,58372.0,235.6573,235.8338,234.6175,234.9238,58372.0
2021-05-03 13:00:00,253.04,253.05,252.11,252.29,43583.0,234.9424,234.9517,234.0789,234.2461,43583.0
2021-05-03 14:00:00,252.19,252.92,251.86,252.67,78558.0,234.1532,234.831,233.8468,234.5989,78558.0
2021-05-03 15:00:00,252.69,253.2,251.42,251.91,195912.0,234.6175,235.091,233.4383,233.8932,195912.0
2021-05-04 09:30:00,252.31,255.96,251.35,254.48,132388.0,234.2646,237.6536,233.3733,236.2794,132388.0
2021-05-04 10:00:00,254.32,256.05,253.83,254.34,99887.0,236.1309,237.7371,235.6759,236.1494,99887.0
2021-05-04 11:00:00,254.31,255.52,253.34,255.04,153478.0,236.1216,237.245,235.221,236.7994,153478.0
2021-05-04 12:00:00,255.1,257.64,255.1,257.14,138277.0,236.8551,239.2134,236.8551,238.7492,138277.0
2021-05-04 13:00:00,257.14,257.95,257.0,257.58,85035.0,238.7492,239.5013,238.6192,239.1577,85035.0
2021-05-04 14:00:00,257.53,258.53,257.4,257.91,87063.0,239.1113,240.0398,238.9906,239.4641,87063.0
2021-05-04 15:00:00,257.85,259.51,257.27,259.5,354536.0,239.4084,240.9497,238.8699,240.9404,354536.0
2021-05-05 09:30:00,258.83,259.95,256.2,258.52,76141.0,240.3183,241.3582,237.8764,240.0305,76141.0
2021-05-05 10:00:00,258.3,259.9,256.56,256.7,183696.0,239.8262,241.3118,238.2107,238.3407,183696.0
2021-05-05 11:00:00,256.75,259.98,256.25,258.78,93491.0,238.3871,241.3861,237.9228,240.2719,93491.0
2021-05-05 12:00:00,258.79,259.21,257.99,258.99,67536.0,240.2812,240.6711,239.5384,240.4669,67536.0
2021-05-05 13:00:00,258.92,259.79,258.42,259.78,63697.0,240.4019,241.2097,239.9376,241.2004,63697.0
2021-05-05 14:00:00,259.65,259.98,259.1,259.25,76471.0,241.0797,241.3861,240.569,240.7083,76471.0
2021-05-05 15:00:00,259.19,259.44,257.63,258.42,200806.0,240.6526,240.8847,239.2041,239.9376,200806.0
2021-05-06 09:30:00,258.42,259.81,257.4,257.97,132362.0,239.9376,241.2282,238.9906,239.5198,132362.0
2021-05-06 10:00:00,257.86,257.87,254.88,255.07,232454.0,239.4177,239.427,236.6508,236.8272,232454.0
2021-05-06 11:00:00,255.29,257.2,255.2,255.65,121309.0,237.0315,238.8049,236.9479,237.3658,121309.0
2021-05-06 12:00:00,255.73,255.99,255.01,255.02,57350.0,237.44,237.6814,236.7715,236.7808,57350.0
2021-05-06 13:00:00,255.11,256.34,255.07,255.54,57302.0,236.8644,238.0064,236.8272,237.2636,57302.0
2021-05-06 14:00:00,255.51,256.96,255.3,256.4,81810.0,237.2358,238.5821,237.0408,238.0621,81810.0
2021-05-06 15:00:00,256.43,257.09,255.76,256.93,349359.0,238.09,238.7028,237.4679,238.5542,349359.0
2021-05-07 09:30:00,256.93,263.67,256.02,259.44,268943.0,238.5542,244.8122,237.7093,240.8847,268943.0
2021-05-07 10:00:00,259.48,261.99,259.07,260.5,136435.0,240.9218,243.2523,240.5411,241.8689,136435.0
2021-05-07 11:00:00,260.47,261.35,259.42,259.42,137446.0,241.841,242.6581,240.8661,240.8661,137446.0
2021-05-07 12:00:00,259.57,260.84,258.99,260.19,161878.0,241.0054,242.1846,240.4669,241.581,161878.0
2021-05-07 13:00:00,260.18,261.85,260.17,261.66,78307.0,241.5718,243.1223,241.5625,242.9459,78307.0
2021-05-07 14:00:00,261.78,261.95,260.9,261.14,97359.0,243.0573,243.2152,242.2403,242.4631,97359.0
2021-05-07 15:00:00,261.25,261.89,260.29,261.19,272079.0,242.5652,243.1595,241.6739,242.5095,272079.0
2021-05-10 09:30:00,262.9,266.45,262.17,265.79,213267.0,244.0972,247.3933,243.4194,246.7805,213267.0
2021-05-10 10:00:00,265.92,271.45,265.66,271.03,307369.0,246.9012,252.0357,246.6598,251.6458,307369.0
2021-05-10 11:00:00,271.03,272.81,270.43,272.0,254006.0,251.6458,253.2985,251.0887,252.5464,254006.0
2021-05-10 12:00:00,272.06,272.63,270.62,270.78,171865.0,252.6021,253.1313,251.2651,251.4136,171865.0
2021-05-10 13:00:00,270.8,271.85,270.36,271.29,125658.0,251.4322,252.4071,251.0237,251.8872,125658.0
2021-05-10 14:00:00,271.31,271.73,268.92,269.21,123268.0,251.9057,252.2957,249.6867,249.9559,123268.0
2021-05-10 15:00:00,269.31,269.46,266.78,266.87,323203.0,250.0488,250.1881,247.6997,247.7833,323203.0
2021-05-11 09:30:00,265.68,266.11,262.47,263.89,93110.0,246.6784,247.0776,243.698,245.0164,93110.0
2021-05-11 10:00:00,263.88,265.26,261.02,261.37,89420.0,245.0071,246.2884,242.3517,242.6767,89420.0
2021-05-11 11:00:00,261.34,262.12,259.77,261.83,95664.0,242.6488,243.373,241.1911,243.1038,95664.0
2021-05-11 12:00:00,261.73,261.73,258.88,259.1,71568.0,243.0109,243.0109,240.3647,240.569,71568.0
2021-05-11 13:00:00,259.07,260.02,257.93,260.0,103903.0,240.5411,241.4232,239.4827,241.4046,103903.0
2021-05-11 14:00:00,260.0,261.12,259.26,260.39,113063.0,241.4046,242.4445,240.7176,241.7667,113063.0
2021-05-11 15:00:00,260.34,260.95,258.75,260.88,216334.0,241.7203,242.2867,240.244,242.2217,216334.0
2021-05-12 09:30:00,261.1,261.49,259.51,259.86,59993.0,242.426,242.7881,240.9497,241.2746,59993.0
2021-05-12 10:00:00,260.0,260.51,259.38,260.51,105660.0,241.4046,241.8782,240.829,241.8782,105660.0
2021-05-12 11:00:00,260.4,260.87,259.59,259.85,52296.0,241.776,242.2124,241.024,241.2654,52296.0
2021-05-12 12:00:00,259.79,260.24,258.58,259.66,80786.0,241.2097,241.6275,240.0862,241.089,80786.0
2021-05-12 13:00:00,259.59,260.37,259.02,260.32,128766.0,241.024,241.7482,240.4947,241.7017,128766.0
2021-05-12 14:00:00,260.32,262.16,260.28,261.6,120213.0,241.7017,243.4102,241.6646,242.8902,120213.0
2021-05-12 15:00:00,261.62,261.63,258.53,258.67,306176.0,242.9088,242.9181,240.0398,240.1698,306176.0
2021-05-13 09:30:00,260.38,262.91,259.65,261.38,138764.0,241.7575,244.1065,241.0797,242.6859,138764.0
2021-05-13 10:00:00,261.29,264.54,261.29,264.33,123445.0,242.6024,245.6199,242.6024,245.425,123445.0
2021-05-13 11:00:00,264.42,265.77,263.17,264.92,117027.0,245.5085,246.762,244.3479,245.9728,117027.0
2021-05-13 12:00:00,264.93,264.95,262.85,262.98,75994.0,245.982,246.0006,244.0508,244.1715,75994.0
2021-05-13 13:00:00,263.21,263.47,262.58,262.9,58447.0,244.3851,244.6265,243.8001,244.0972,58447.0
2021-05-13 14:00:00,263.05,264.33,263.05,263.57,53464.0,244.2365,245.425,244.2365,244.7193,53464.0
2021-05-13 15:00:00,263.61,264.27,263.25,264.0,243694.0,244.7564,245.3692,244.4222,245.1186,243694.0
2021-05-14 09:30:00,264.41,265.0,263.5,264.57,67775.0,245.4992,246.047,244.6543,245.6478,67775.0
2021-05-14 10:00:00,264.58,264.73,263.47,264.49,67225.0,245.6571,245.7963,244.6265,245.5735,67225.0
2021-05-14 11:00:00,264.34,264.76,263.63,264.04,87777.0,245.4342,245.8242,244.775,245.1557,87777.0
2021-05-14 12:00:00,264.06,264.52,264.0,264.04,33397.0,245.1743,245.6014,245.1186,245.1557,33397.0
2021-05-14 13:00:00,264.11,264.84,263.65,264.66,131136.0,245.2207,245.8985,244.7936,245.7313,131136.0
2021-05-14 14:00:00,264.7,264.85,264.16,264.6,35991.0,245.7685,245.9078,245.2671,245.6756,35991.0
2021-05-14 15:00:00,264.56,264.59,263.24,263.41,122282.0,245.6385,245.6664,244.4129,244.5708,122282.0
2021-05-17 09:30:00,264.07,264.44,262.84,264.24,48519.0,245.1835,245.5271,244.0415,245.3414,48519.0
2021-05-17 10:00:00,264.24,264.26,262.6,263.49,43546.0,245.3414,245.36,243.8187,244.645,43546.0
2021-05-17 11:00:00,263.57,264.11,262.73,264.06,50817.0,244.7193,245.2207,243.9394,245.1743,50817.0
2021-05-17 12:00:00,264.06,265.25,264.01,264.7,37658.0,245.1743,246.2792,245.1278,245.7685,37658.0
2021-05-17 13:00:00,264.74,265.1,264.17,264.97,47730.0,245.8056,246.1399,245.2764,246.0192,47730.0
2021-05-17 14:00:00,264.92,265.49,264.62,265.49,29944.0,245.9728,246.502,245.6942,246.502,29944.0
2021-05-17 15:00:00,265.45,265.69,264.64,264.78,154526.0,246.4648,246.6877,245.7128,245.8428,154526.0
2021-05-18 09:30:00,264.32,265.0,261.98,262.94,39386.0,245.4157,246.047,243.243,244.1344,39386.0
2021-05-18 10:00:00,262.93,263.49,261.71,262.86,62392.0,244.1251,244.645,242.9923,244.0601,62392.0
2021-05-18 11:00:00,262.72,263.54,262.45,263.43,40043.0,243.9301,244.6915,243.6794,244.5893,40043.0
2021-05-18 12:00:00,263.53,263.76,262.79,262.89,27307.0,244.6822,244.8957,243.9951,244.0879,27307.0
2021-05-18 13:00:00,262.84,264.31,262.79,264.06,25798.0,244.0415,245.4064,243.9951,245.1743,25798.0
2021-05-18 14:00:00,264.11,264.9,263.56,264.88,48199.0,245.2207,245.9542,244.71,245.9356,48199.0
2021-05-18 15:00:00,264.88,264.89,262.9,263.19,90315.0,245.9356,245.9449,244.0972,244.3665,90315.0
2021-05-19 09:30:00,260.33,261.94,258.77,259.5,56498.0,241.711,243.2059,240.2626,240.9404,56498.0
2021-05-19 10:00:00,259.54,260.0,258.34,259.87,54500.0,240.9775,241.4046,239.8634,241.2839,54500.0
2021-05-19 11:00:00,259.75,260.53,259.47,260.5,49085.0,241.1725,241.8967,240.9125,241.8689,49085.0
2021-05-19 12:00:00,260.54,261.52,260.32,261.09,42064.0,241.906,242.8159,241.7017,242.4167,42064.0
2021-05-19 13:00:00,261.03,262.43,261.01,261.96,34879.0,242.361,243.6608,242.3424,243.2245,34879.0
2021-05-19 14:00:00,261.86,262.21,260.39,260.85,42903.0,243.1316,243.4566,241.7667,242.1938,42903.0
2021-05-19 15:00:00,260.79,262.62,260.42,262.59,109009.0,242.1381,243.8373,241.7946,243.8094,109009.0
2021-05-20 09:30:00,262.74,263.34,260.21,260.67,44587.0,243.9487,244.5058,241.5996,242.0267,44587.0
2021-05-20 10:00:00,260.53,260.96,259.49,260.49,83464.0,241.8967,242.296,240.9311,241.8596,83464.0
2021-05-20 11:00:00,260.53,262.58,260.52,261.98,51909.0,241.8967,243.8001,241.8874,243.243,51909.0
2021-05-20 12:00:00,261.99,262.26,260.84,261.16,54926.0,243.2523,243.503,242.1846,242.4817,54926.0
2021-05-20 13:00:00,261.11,262.0,260.83,260.92,51360.0,242.4352,243.2616,242.1753,242.2588,51360.0
2021-05-20 14:00:00,261.0,261.82,261.0,261.18,47842.0,242.3331,243.0945,242.3331,242.5002,47842.0
2021-05-20 15:00:00,261.3,262.09,260.15,260.66,152841.0,242.6117,243.3452,241.5439,242.0174,152841.0
2021-05-21 09:30:00,261.65,265.49,261.65,264.74,71711.0,242.9366,246.502,242.9366,245.8056,71711.0
2021-05-21 10:00:00,264.8,264.93,263.43,264.1,62855.0,245.8613,245.982,244.5893,245.2114,62855.0
2021-05-21 11:00:00,264.1,264.6,263.42,263.42,38242.0,245.2114,245.6756,244.58,244.58,38242.0
2021-05-21 12:00:00,263.29,263.59,260.47,261.33,122766.0,244.4593,244.7379,241.841,242.6395,122766.0
2021-05-21 13:00:00,261.3,262.59,261.11,262.5,46694.0,242.6117,243.8094,242.4352,243.7258,46694.0
2021-05-21 14:00:00,262.56,262.57,261.3,261.82,54905.0,243.7815,243.7908,242.6117,243.0945,54905.0
2021-05-21 15:00:00,261.75,262.69,261.74,262.27,133820.0,243.0295,243.9022,243.0202,243.5123,133820.0
2021-05-24 09:30:00,263.39,264.06,261.96,262.44,50758.0,244.5522,245.1743,243.2245,243.6701,50758.0
2021-05-24 10:00:00,262.41,263.21,261.31,262.75,56337.0,243.6423,244.3851,242.6209,243.958,56337.0
2021-05-24 11:00:00,262.72,263.49,262.49,262.49,50767.0,243.9301,244.645,243.7165,243.7165,50767.0
2021-05-24 12:00:00,262.5,262.56,261.34,261.42,59606.0,243.7258,243.7815,242.6488,242.7231,59606.0
2021-05-24 13:00:00,261.45,262.28,261.28,262.22,61600.0,242.7509,243.5216,242.5931,243.4659,61600.0
2021-05-24 14:00:00,262.24,262.54,261.83,262.28,60344.0,243.4844,243.763,243.1038,243.5216,60344.0
2021-05-24 15:00:00,262.24,262.41,261.3,261.49,122238.0,243.4844,243.6423,242.6117,242.7881,122238.0
2021-05-25 09:30:00,261.68,261.76,260.28,260.56,39054.0,242.9645,243.0388,241.6646,241.9246,39054.0
2021-05-25 10:00:00,260.48,262.11,260.04,261.53,83301.0,241.8503,243.3637,241.4418,242.8252,83301.0
2021-05-25 11:00:00,261.53,262.17,261.08,261.48,53018.0,242.8252,243.4194,242.4074,242.7788,53018.0
2021-05-25 12:00:00,261.47,262.18,261.26,261.91,37184.0,242.7695,243.4287,242.5745,243.178,37184.0
2021-05-25 13:00:00,261.98,261.98,260.4,260.4,86348.0,243.243,243.243,241.776,241.776,86348.0
2021-05-25 14:00:00,260.5,260.98,260.0,260.4,87713.0,241.8689,242.3145,241.4046,241.776,87713.0
2021-05-25 15:00:00,260.31,260.31,259.03,259.6,272267.0,241.6925,241.6925,240.504,241.0332,272267.0
2021-05-26 09:30:00,259.88,260.55,255.55,255.61,91853.0,241.2932,241.9153,237.2729,237.3286,91853.0
2021-05-26 10:00:00,255.71,259.31,255.53,259.26,100093.0,237.4215,240.764,237.2543,240.7176,100093.0
2021-05-26 11:00:00,259.4,260.34,259.32,260.07,77245.0,240.8475,241.7203,240.7733,241.4696,77245.0
2021-05-26 12:00:00,260.07,260.29,259.79,260.18,56378.0,241.4696,241.6739,241.2097,241.5718,56378.0
2021-05-26 13:00:00,260.19,261.05,259.86,260.88,61005.0,241.581,242.3795,241.2746,242.2217,61005.0
2021-05-26 14:00:00,260.92,261.07,260.02,260.24,66968.0,242.2588,242.3981,241.4232,241.6275,66968.0
2021-05-26 15:00:00,260.17,260.25,259.28,259.4,185366.0,241.5625,241.6368,240.7361,240.8475,185366.0
2021-05-27 09:30:00,260.26,260.48,258.74,259.92,60950.0,241.646,241.8503,240.2348,241.3304,60950.0
2021-05-27 10:00:00,259.98,260.31,259.16,259.71,69619.0,241.3861,241.6925,240.6247,241.1354,69619.0
2021-05-27 11:00:00,259.64,259.74,258.64,259.35,69196.0,241.0704,241.1632,240.1419,240.8011,69196.0
2021-05-27 12:00:00,259.36,259.54,258.51,258.76,51161.0,240.8104,240.9775,240.0212,240.2533,51161.0
2021-05-27 13:00:00,258.78,259.01,257.93,258.13,90542.0,240.2719,240.4854,239.4827,239.6684,90542.0
2021-05-27 14:00:00,258.14,258.57,257.92,258.34,80561.0,239.6777,240.0769,239.4734,239.8634,80561.0
2021-05-27 15:00:00,258.29,260.1,258.29,259.41,261421.0,239.8169,241.4975,239.8169,240.8568,261421.0
2021-05-28 09:30:00,261.04,261.54,259.41,261.22,38752.0,242.3703,242.8345,240.8568,242.5374,38752.0
2021-05-28 10:00:00,261.22,261.49,260.16,261.06,60572.0,242.5374,242.7881,241.5532,242.3888,60572.0
2021-05-28 11:00:00,261.04,261.21,260.51,260.53,50380.0,242.3703,242.5281,241.8782,241.8967,50380.0
2021-05-28 12:00:00,260.56,260.8,259.2,259.28,46300.0,241.9246,242.1474,240.6619,240.7361,46300.0
2021-05-28 13:00:00,259.33,259.43,258.36,258.42,48699.0,240.7826,240.8754,239.8819,239.9376,48699.0
2021-05-28 14:00:00,258.48,258.53,258.03,258.36,88969.0,239.9933,240.0398,239.5755,239.8819,88969.0
2021-05-28 15:00:00,258.3,259.59,258.14,258.97,220282.0,239.8262,241.024,239.6777,240.4483,220282.0
2021-06-01 09:30:00,260.07,260.63,256.54,257.22,93252.0,241.4696,241.9896,238.1921,238.8235,93252.0
2021-06-01 10:00:00,257.45,257.94,256.41,256.43,91994.0,239.037,239.492,238.0714,238.09,91994.0
2021-06-01 11:00:00,256.6,257.8,256.22,256.67,71998.0,238.2478,239.362,237.895,238.3128,71998.0
2021-06-01 12:00:00,256.64,256.84,255.27,255.44,52842.0,238.2849,238.4706,237.0129,237.1708,52842.0
2021-06-01 13:00:00,255.48,255.98,255.07,255.86,44547.0,237.2079,237.6721,236.8272,237.5607,44547.0
2021-06-01 14:00:00,255.8,256.89,255.67,256.85,79632.0,237.505,238.5171,237.3843,238.4799,79632.0
2021-06-01 15:00:00,256.86,257.84,256.85,257.64,223412.0,238.4892,239.3991,238.4799,239.2134,223412.0
2021-06-02 09:30:00,259.67,259.67,257.54,257.69,46928.0,241.0982,241.0982,239.1206,239.2598,46928.0
2021-06-02 10:00:00,257.69,258.25,255.77,256.2,80071.0,239.2598,239.7798,237.4772,237.8764,80071.0
2021-06-02 11:00:00,256.11,257.54,256.01,256.77,60970.0,237.7929,239.1206,237.7,238.4056,60970.0
2021-06-02 12:00:00,256.73,257.46,256.29,256.32,53470.0,238.3685,239.0463,237.96,237.9878,53470.0
2021-06-02 13:00:00,256.43,256.43,255.27,255.46,71784.0,238.09,238.09,237.0129,237.1893,71784.0
2021-06-02 14:00:00,255.57,256.34,255.1,255.18,70090.0,237.2915,238.0064,236.8551,236.9294,70090.0
2021-06-02 15:00:00,255.16,255.9,254.54,255.44,188571.0,236.9108,237.5979,236.3351,237.1708,188571.0
2021-06-03 09:30:00,255.19,256.18,254.19,255.0,63825.0,236.9386,237.8578,236.0102,236.7622,63825.0
2021-06-03 10:00:00,255.08,257.73,254.79,257.46,113525.0,236.8365,239.297,236.5673,239.0463,113525.0
2021-06-03 11:00:00,257.46,258.93,257.1,258.66,79866.0,239.0463,240.4112,238.712,240.1605,79866.0
2021-06-03 12:00:00,258.63,259.15,258.07,258.78,54647.0,240.1326,240.6154,239.6127,240.2719,54647.0
2021-06-03 13:00:00,258.78,258.94,258.16,258.63,101047.0,240.2719,240.4204,239.6962,240.1326,101047.0
2021-06-03 14:00:00,258.68,258.87,257.53,258.02,77733.0,240.179,240.3555,239.1113,239.5662,77733.0
2021-06-03 15:00:00,257.96,258.79,256.94,256.97,254262.0,239.5105,240.2812,238.5635,238.5913,254262.0
2021-06-04 09:30:00,257.6,258.43,255.92,256.84,47072.0,239.1763,239.9469,237.6164,238.4706,47072.0
2021-06-04 10:00:00,256.86,257.46,256.23,256.75,49570.0,238.4892,239.0463,237.9043,238.3871,49570.0
2021-06-04 11:00:00,256.8,256.94,255.34,255.63,42720.0,238.4335,238.5635,237.0779,237.3472,42720.0
2021-06-04 12:00:00,255.62,255.8,255.07,255.27,42140.0,237.3379,237.505,236.8272,237.0129,42140.0
2021-06-04 13:00:00,255.24,255.43,254.13,254.3,64177.0,236.9851,237.1615,235.9545,236.1123,64177.0
2021-06-04 14:00:00,254.3,254.69,253.39,253.49,80751.0,236.1123,236.4744,235.2674,235.3602,80751.0
2021-06-04 15:00:00,253.49,253.8,252.77,252.96,291012.0,235.3602,235.6481,234.6917,234.8681,291012.0
2021-06-07 09:30:00,254.03,254.03,251.45,251.46,49669.0,236.8142,236.8142,234.4091,234.4184,49669.0
2021-06-07 10:00:00,251.46,252.05,251.12,251.57,63875.0,234.4184,234.9684,234.1014,234.5209,63875.0
2021-06-07 11:00:00,251.75,251.94,249.38,249.55,92554.0,234.6887,234.8658,232.4793,232.6378,92554.0
2021-06-07 12:00:00,249.54,249.54,247.95,248.12,126255.0,232.6285,232.6285,231.1463,231.3047,126255.0
2021-06-07 13:00:00,248.08,248.17,245.55,245.82,132329.0,231.2674,231.3513,228.9089,229.1606,132329.0
2021-06-07 14:00:00,245.73,247.24,245.25,246.82,168060.0,229.0767,230.4844,228.6292,230.0928,168060.0
2021-06-07 15:00:00,246.82,248.64,246.82,247.63,462274.0,230.0928,231.7895,230.0928,230.8479,462274.0
2021-06-08 09:30:00,247.28,247.83,245.67,246.0,57180.0,230.5217,231.0344,229.0208,229.3284,57180.0
2021-06-08 10:00:00,246.05,246.83,244.26,245.27,114202.0,229.375,230.1022,227.7063,228.6479,114202.0
2021-06-08 11:00:00,245.25,246.41,244.63,245.92,126969.0,228.6292,229.7106,228.0512,229.2538,126969.0
2021-06-08 12:00:00,245.91,246.66,245.56,245.73,117125.0,229.2445,229.9437,228.9182,229.0767,117125.0
2021-06-08 13:00:00,245.76,246.0,245.54,245.95,79692.0,229.1047,229.3284,228.8996,229.2818,79692.0
2021-06-08 14:00:00,245.97,246.26,245.18,245.28,99662.0,229.3004,229.5708,228.564,228.6572,99662.0
2021-06-08 15:00:00,245.27,246.66,245.09,245.91,234745.0,228.6479,229.9437,228.4801,229.2445,234745.0
2021-06-09 09:30:00,246.24,246.71,243.61,244.56,111605.0,229.5521,229.9903,227.1004,227.986,111605.0
2021-06-09 10:00:00,244.57,246.13,244.42,244.56,100328.0,227.9953,229.4496,227.8555,227.986,100328.0
2021-06-09 11:00:00,244.57,245.3,244.08,244.69,125855.0,227.9953,228.6758,227.5385,228.1072,125855.0
2021-06-09 12:00:00,244.76,244.8,243.12,243.53,219785.0,228.1724,228.2097,226.6436,227.0258,219785.0
2021-06-09 13:00:00,243.54,244.02,243.17,243.61,187810.0,227.0351,227.4826,226.6902,227.1004,187810.0
2021-06-09 14:00:00,243.61,243.92,243.14,243.55,131141.0,227.1004,227.3894,226.6622,227.0444,131141.0
2021-06-09 15:00:00,243.52,243.61,241.87,242.12,308489.0,227.0165,227.1004,225.4783,225.7114,308489.0
2021-06-10 09:30:00,242.81,243.91,242.51,243.89,71720.0,226.3546,227.38,226.0749,227.3614,71720.0
2021-06-10 10:00:00,243.93,244.23,242.42,242.99,95677.0,227.3987,227.6784,225.991,226.5224,95677.0
2021-06-10 11:00:00,242.88,243.14,242.4,242.48,61496.0,226.4198,226.6622,225.9724,226.047,61496.0
2021-06-10 12:00:00,242.55,242.55,241.38,242.4,79717.0,226.1122,226.1122,225.0215,225.9724,79717.0
2021-06-10 13:00:00,242.48,243.44,241.92,241.97,98477.0,226.047,226.9419,225.5249,225.5715,98477.0
2021-06-10 14:00:00,241.98,242.17,240.25,240.89,141779.0,225.5808,225.758,223.9681,224.5647,141779.0
2021-06-10 15:00:00,240.89,240.92,238.72,239.62,360671.0,224.5647,224.5927,222.5418,223.3808,360671.0
2021-06-11 09:30:00,241.64,243.93,240.53,241.62,175785.0,225.2639,227.3987,224.2291,225.2452,175785.0
2021-06-11 10:00:00,241.62,241.87,240.37,241.18,161861.0,225.2452,225.4783,224.08,224.8351,161861.0
2021-06-11 11:00:00,241.18,241.36,240.69,241.22,91285.0,224.8351,225.0029,224.3783,224.8723,91285.0
2021-06-11 12:00:00,241.24,241.72,240.97,241.31,86532.0,224.891,225.3385,224.6393,224.9562,86532.0
2021-06-11 13:00:00,241.28,241.49,240.95,241.26,124288.0,224.9283,225.124,224.6206,224.9096,124288.0
2021-06-11 14:00:00,241.26,242.58,241.24,242.04,105026.0,224.9096,226.1402,224.891,225.6368,105026.0
2021-06-11 15:00:00,242.01,242.55,241.49,241.84,330630.0,225.6088,226.1122,225.124,225.4503,330630.0
2021-06-14 09:30:00,240.64,241.51,238.9,239.49,81441.0,224.3317,225.1427,222.7096,223.2596,81441.0
2021-06-14 10:00:00,239.56,240.0,239.13,239.67,77775.0,223.3248,223.735,222.924,223.4274,77775.0
2021-06-14 11:00:00,239.71,240.37,239.3,239.39,104484.0,223.4647,224.08,223.0825,223.1664,104484.0
2021-06-14 12:00:00,239.39,239.56,238.57,238.79,72256.0,223.1664,223.3248,222.4019,222.607,72256.0
2021-06-14 13:00:00,238.77,239.02,238.6,238.7,55649.0,222.5884,222.8214,222.4299,222.5231,55649.0
2021-06-14 14:00:00,238.73,240.1,238.52,239.6,62935.0,222.5511,223.8283,222.3553,223.3621,62935.0
2021-06-14 15:00:00,239.65,240.13,239.01,239.59,266956.0,223.4087,223.8562,222.8121,223.3528,266956.0
2021-06-15 09:30:00,240.19,240.25,236.89,237.26,106782.0,223.9122,223.9681,220.8358,221.1807,106782.0
2021-06-15 10:00:00,237.37,237.87,236.86,237.03,207523.0,221.2833,221.7494,220.8078,220.9663,207523.0
2021-06-15 11:00:00,237.01,237.14,236.04,236.32,96206.0,220.9477,221.0689,220.0434,220.3044,96206.0
2021-06-15 12:00:00,236.28,237.25,235.9,237.06,110262.0,220.2671,221.1714,219.9129,220.9943,110262.0
2021-06-15 13:00:00,237.06,238.36,236.99,238.34,411591.0,220.9943,222.2062,220.929,222.1875,411591.0
2021-06-15 14:00:00,238.39,239.7,238.36,238.6,289114.0,222.2341,223.4554,222.2062,222.4299,289114.0
2021-06-15 15:00:00,238.69,239.5,238.26,239.0,281664.0,222.5138,223.2689,222.1129,222.8028,281664.0
2021-06-16 09:30:00,239.41,239.94,238.32,239.26,138868.0,223.185,223.6791,222.1689,223.0452,138868.0
2021-06-16 10:00:00,239.27,240.0,238.82,239.25,159015.0,223.0545,223.735,222.635,223.0359,159015.0
2021-06-16 11:00:00,239.25,240.38,238.96,239.07,304999.0,223.0359,224.0893,222.7655,222.8681,304999.0
2021-06-16 12:00:00,239.02,239.16,238.46,238.52,93302.0,222.8214,222.952,222.2994,222.3553,93302.0
2021-06-16 13:00:00,238.51,238.53,237.34,237.64,73907.0,222.346,222.3647,221.2553,221.535,73907.0
2021-06-16 14:00:00,237.54,237.91,236.1,237.71,129931.0,221.4417,221.7867,220.0993,221.6002,129931.0
2021-06-16 15:00:00,237.69,238.06,236.27,236.97,288906.0,221.5816,221.9265,220.2578,220.9104,288906.0
2021-06-17 09:30:00,237.34,237.5,233.53,233.99,105548.0,221.2553,221.4045,217.7035,218.1323,105548.0
2021-06-17 10:00:00,233.95,235.89,233.92,235.24,307650.0,218.095,219.9036,218.0671,219.2976,307650.0
2021-06-17 11:00:00,235.19,235.58,233.92,234.45,197718.0,219.251,219.6146,218.0671,218.5612,197718.0
2021-06-17 12:00:00,234.43,235.82,233.37,235.69,168240.0,218.5425,219.8383,217.5543,219.7171,168240.0
2021-06-17 13:00:00,235.79,236.81,235.78,236.16,95441.0,219.8103,220.7612,219.801,220.1553,95441.0
2021-06-17 14:00:00,236.23,236.47,235.78,235.86,81544.0,220.2205,220.4443,219.801,219.8756,81544.0
2021-06-17 15:00:00,235.9,236.87,235.53,236.69,257486.0,219.9129,220.8172,219.568,220.6493,257486.0
2021-06-18 09:30:00,231.99,233.15,231.15,232.17,433189.0,216.2679,217.3493,215.4848,216.4357,433189.0
2021-06-18 10:00:00,232.26,234.28,232.17,233.25,126099.0,216.5196,218.4027,216.4357,217.4425,126099.0
2021-06-18 11:00:00,233.2,234.39,232.99,233.7,91957.0,217.3959,218.5052,217.2001,217.862,91957.0
2021-06-18 12:00:00,233.7,233.7,232.65,232.76,141028.0,217.862,217.862,216.8831,216.9857,141028.0
2021-06-18 13:00:00,232.8,232.97,232.31,232.38,100229.0,217.023,217.1815,216.5662,216.6314,100229.0
2021-06-18 14:00:00,232.45,232.67,232.15,232.53,130887.0,216.6967,216.9018,216.417,216.7713,130887.0
2021-06-18 15:00:00,232.54,232.93,231.82,231.99,464540.0,216.7806,217.1442,216.1094,216.2679,464540.0
2021-06-21 09:30:00,232.95,233.46,232.48,232.78,182195.0,217.1628,217.6382,216.7247,217.0043,182195.0
2021-06-21 10:00:00,232.86,235.18,232.71,234.9,204743.0,217.0789,219.2417,216.9391,218.9807,204743.0
2021-06-21 11:00:00,234.93,236.01,234.61,235.0,234033.0,219.0086,220.0154,218.7103,219.0739,234033.0
2021-06-21 12:00:00,235.01,235.11,234.53,234.97,197782.0,219.0832,219.1764,218.6357,219.0459,197782.0
2021-06-21 13:00:00,235.0,235.88,234.32,235.42,269022.0,219.0739,219.8942,218.44,219.4654,269022.0
2021-06-21 14:00:00,235.44,236.07,235.4,236.0,203115.0,219.4841,220.0714,219.4468,220.0061,203115.0
2021-06-21 15:00:00,235.98,236.87,235.89,236.48,439540.0,219.9875,220.8172,219.9036,220.4536,439540.0
2021-06-22 09:30:00,237.24,237.24,235.84,235.89,104512.0,221.1621,221.1621,219.857,219.9036,104512.0
2021-06-22 10:00:00,235.81,236.4,235.4,236.03,127842.0,219.829,220.379,219.4468,220.0341,127842.0
2021-06-22 11:00:00,236.01,236.35,235.21,235.21,63429.0,220.0154,220.3324,219.2696,219.2696,63429.0
2021-06-22 12:00:00,235.23,235.61,234.65,234.73,241926.0,219.2883,219.6425,218.7476,218.8222,241926.0
2021-06-22 13:00:00,234.64,235.43,234.63,235.23,91439.0,218.7383,219.4747,218.729,219.2883,91439.0
2021-06-22 14:00:00,235.23,235.94,235.13,235.75,84829.0,219.2883,219.9502,219.1951,219.7731,84829.0
2021-06-22 15:00:00,235.85,236.5,235.49,236.02,314502.0,219.8663,220.4722,219.5307,220.0248,314502.0
2021-06-23 09:30:00,235.24,235.92,234.41,234.58,69068.0,219.2976,219.9315,218.5239,218.6823,69068.0
2021-06-23 10:00:00,234.7,235.26,234.03,234.31,82100.0,218.7942,219.3163,218.1696,218.4306,82100.0
2021-06-23 11:00:00,234.4,234.58,233.48,233.61,86502.0,218.5145,218.6823,217.6569,217.7781,86502.0
2021-06-23 12:00:00,233.59,234.19,233.27,233.77,141116.0,217.7594,218.3188,217.4611,217.9272,141116.0
2021-06-23 13:00:00,233.79,234.48,233.76,234.21,173525.0,217.9459,218.5891,217.9179,218.3374,173525.0
2021-06-23 14:00:00,234.18,234.18,233.51,233.71,89883.0,218.3095,218.3095,217.6849,217.8713,89883.0
2021-06-23 15:00:00,233.67,234.05,232.7,232.87,205308.0,217.834,218.1883,216.9298,217.0882,205308.0
2021-06-24 09:30:00,234.09,235.76,233.1,235.21,138320.0,218.2256,219.7824,217.3026,219.2696,138320.0
2021-06-24 10:00:00,235.21,235.61,234.25,234.34,217634.0,219.2696,219.6425,218.3747,218.4586,217634.0
2021-06-24 11:00:00,234.37,235.09,234.03,234.85,152545.0,218.4866,219.1578,218.1696,218.934,152545.0
2021-06-24 12:00:00,234.86,235.53,234.1,235.27,66306.0,218.9434,219.568,218.2349,219.3256,66306.0
2021-06-24 13:00:00,235.15,235.31,234.73,234.85,114406.0,219.2137,219.3629,218.8222,218.934,114406.0
2021-06-24 14:00:00,234.92,235.08,234.68,235.04,89340.0,218.9993,219.1485,218.7756,219.1112,89340.0
2021-06-24 15:00:00,235.04,235.22,234.6,234.81,356550.0,219.1112,219.279,218.701,218.8968,356550.0
2021-06-25 09:30:00,235.97,236.97,234.26,236.29,106409.0,219.9781,220.9104,218.384,220.2765,106409.0
2021-06-25 10:00:00,236.31,237.1,235.81,236.23,162887.0,220.2951,221.0316,219.829,220.2205,162887.0
2021-06-25 11:00:00,236.22,236.8,235.72,236.74,135153.0,220.2112,220.7519,219.7451,220.696,135153.0
2021-06-25 12:00:00,236.75,237.38,236.48,237.38,160943.0,220.7053,221.2926,220.4536,221.2926,160943.0
2021-06-25 13:00:00,237.35,237.76,236.68,237.09,111618.0,221.2646,221.6468,220.64,221.0222,111618.0
2021-06-25 14:00:00,237.16,237.29,236.14,236.2,185341.0,221.0875,221.2087,220.1366,220.1926,185341.0
2021-06-25 15:00:00,236.21,238.33,236.11,237.1,460445.0,220.2019,222.1782,220.1087,221.0316,460445.0
2021-06-28 09:30:00,237.03,237.71,236.6,237.71,95014.0,220.9663,221.6002,220.5654,221.6002,95014.0
2021-06-28 10:00:00,237.63,238.38,236.8,238.09,135156.0,221.5256,222.2248,220.7519,221.9545,135156.0
2021-06-28 11:00:00,238.01,239.73,237.94,239.58,263626.0,221.8799,223.4833,221.8146,223.3435,263626.0
2021-06-28 12:00:00,239.63,240.0,238.93,239.04,59362.0,223.3901,223.735,222.7375,222.8401,59362.0
2021-06-28 13:00:00,239.01,240.14,239.0,240.02,74407.0,222.8121,223.8655,222.8028,223.7537,74407.0
2021-06-28 14:00:00,240.01,240.27,239.52,239.52,147880.0,223.7444,223.9867,223.2876,223.2876,147880.0
2021-06-28 15:00:00,239.56,241.0,239.47,240.04,328930.0,223.3248,224.6673,223.2409,223.7723,328930.0
2021-06-29 09:30:00,240.3,240.93,239.24,239.37,149581.0,224.0147,224.602,223.0265,223.1477,149581.0
2021-06-29 10:00:00,239.38,239.93,238.5,238.69,153304.0,223.157,223.6698,222.3367,222.5138,153304.0
2021-06-29 11:00:00,238.62,239.11,238.26,238.67,117775.0,222.4486,222.9053,222.1129,222.4952,117775.0
2021-06-29 12:00:00,238.6,240.66,238.56,239.7,165794.0,222.4299,224.3503,222.3926,223.4554,165794.0
2021-06-29 13:00:00,239.76,239.84,238.92,239.08,85273.0,223.5113,223.5859,222.7282,222.8774,85273.0
2021-06-29 14:00:00,239.06,239.15,237.85,237.88,187573.0,222.8587,222.9426,221.7307,221.7587,187573.0
2021-06-29 15:00:00,237.97,242.5,236.45,236.66,341913.0,221.8426,226.0656,220.4256,220.6214,341913.0
2021-06-30 09:30:00,236.49,237.99,236.49,237.36,75097.0,220.4629,221.8612,220.4629,221.2739,75097.0
2021-06-30 10:00:00,237.27,237.63,236.82,237.35,70232.0,221.19,221.5256,220.7705,221.2646,70232.0
2021-06-30 11:00:00,237.37,237.44,236.46,237.31,54181.0,221.2833,221.3485,220.4349,221.2273,54181.0
2021-06-30 12:00:00,237.37,237.64,237.1,237.35,58212.0,221.2833,221.535,221.0316,221.2646,58212.0
2021-06-30 13:00:00,237.42,237.42,236.54,236.73,37403.0,221.3299,221.3299,220.5095,220.6866,37403.0
2021-06-30 14:00:00,236.66,237.22,236.53,237.14,52282.0,220.6214,221.1434,220.5002,221.0689,52282.0
2021-06-30 15:00:00,237.04,237.87,236.72,237.07,290309.0,220.9756,221.7494,220.6773,221.0036,290309.0
2021-07-01 09:30:00,238.33,239.14,237.03,238.16,182779.0,222.1782,222.9333,220.9663,222.0197,182779.0
2021-07-01 10:00:00,238.16,238.37,236.85,237.75,409847.0,222.0197,222.2155,220.7985,221.6375,409847.0
2021-07-01 11:00:00,237.73,238.22,237.69,237.96,172667.0,221.6189,222.0757,221.5816,221.8333,172667.0
2021-07-01 12:00:00,237.98,238.73,237.92,238.12,212669.0,221.8519,222.5511,221.796,221.9824,212669.0
2021-07-01 13:00:00,238.1,238.96,238.0,238.96,145933.0,221.9638,222.7655,221.8706,222.7655,145933.0
2021-07-01 14:00:00,238.95,239.12,238.16,238.5,341556.0,222.7562,222.9147,222.0197,222.3367,341556.0
2021-07-01 15:00:00,238.49,238.59,237.63,238.31,265701.0,222.3274,222.4206,221.5256,222.1596,265701.0
2021-07-02 09:30:00,238.5,238.5,236.62,236.87,48653.0,222.3367,222.3367,220.5841,220.8172,48653.0
2021-07-02 10:00:00,236.77,237.86,236.63,237.74,113433.0,220.7239,221.7401,220.5934,221.6282,113433.0
2021-07-02 11:00:00,237.55,238.26,237.37,237.98,95116.0,221.4511,222.1129,221.2833,221.8519,95116.0
2021-07-02 12:00:00,238.0,238.79,237.73,238.55,116618.0,221.8706,222.607,221.6189,222.3833,116618.0
2021-07-02 13:00:00,238.53,238.62,238.08,238.25,89857.0,222.3647,222.4486,221.9451,222.1036,89857.0
2021-07-02 14:00:00,238.27,238.63,237.65,237.85,146186.0,222.1223,222.4579,221.5443,221.7307,146186.0
2021-07-02 15:00:00,237.78,238.34,237.63,238.03,289787.0,221.6655,222.1875,221.5256,221.8985,289787.0
2021-07-06 09:30:00,237.2,238.02,235.6,236.09,89427.0,221.1248,221.8892,219.6332,220.09,89427.0
2021-07-06 10:00:00,236.41,236.41,234.13,234.26,124841.0,220.3883,220.3883,218.2628,218.384,124841.0
2021-07-06 11:00:00,234.24,234.56,233.32,233.9,74415.0,218.3654,218.6637,217.5077,218.0484,74415.0
2021-07-06 12:00:00,233.95,234.55,233.85,234.33,42275.0,218.095,218.6544,218.0018,218.4493,42275.0
2021-07-06 13:00:00,234.24,234.35,233.35,233.57,110526.0,218.3654,218.4679,217.5357,217.7408,110526.0
2021-07-06 14:00:00,233.61,234.0,233.45,233.67,271806.0,217.7781,218.1417,217.6289,217.834,271806.0
2021-07-06 15:00:00,233.71,235.39,233.58,235.25,478887.0,217.8713,219.4375,217.7501,219.3069,478887.0
2021-07-07 09:30:00,234.63,235.46,233.7,233.97,90745.0,218.729,219.5027,217.862,218.1137,90745.0
2021-07-07 10:00:00,233.98,235.0,233.1,234.17,124138.0,218.123,219.0739,217.3026,218.3001,124138.0
2021-07-07 11:00:00,234.05,235.6,233.91,235.48,106072.0,218.1883,219.6332,218.0578,219.5214,106072.0
2021-07-07 12:00:00,235.57,235.91,234.55,235.19,324263.0,219.6053,219.9222,218.6544,219.251,324263.0
2021-07-07 13:00:00,235.18,235.85,234.98,235.64,158682.0,219.2417,219.8663,219.0552,219.6705,158682.0
2021-07-07 14:00:00,235.7,236.18,235.08,235.89,161439.0,219.7264,220.1739,219.1485,219.9036,161439.0
2021-07-07 15:00:00,235.83,236.38,235.67,236.01,317486.0,219.8476,220.3604,219.6985,220.0154,317486.0
2021-07-08 09:30:00,234.16,234.16,232.36,233.31,86259.0,218.2908,218.2908,216.6128,217.4984,86259.0
2021-07-08 10:00:00,233.26,233.26,230.5,231.67,137665.0,217.4518,217.4518,214.8789,215.9696,137665.0
2021-07-08 11:00:00,231.73,232.22,231.2,231.91,146805.0,216.0255,216.4823,215.5314,216.1933,146805.0
2021-07-08 12:00:00,231.87,232.51,231.83,232.42,138705.0,216.156,216.7526,216.1187,216.6687,138705.0
2021-07-08 13:00:00,232.38,232.44,231.21,231.45,53608.0,216.6314,216.6874,215.5407,215.7645,53608.0
2021-07-08 14:00:00,231.38,231.64,230.69,230.98,57150.0,215.6992,215.9416,215.056,215.3263,57150.0
2021-07-08 15:00:00,230.94,231.54,230.6,231.54,154393.0,215.289,215.8484,214.9721,215.8484,154393.0
2021-07-09 09:30:00,233.9,234.02,233.03,233.69,43748.0,218.0484,218.1603,217.2374,217.8527,43748.0
2021-07-09 10:00:00,233.6,234.33,232.72,233.36,324905.0,217.7688,218.4493,216.9484,217.545,324905.0
2021-07-09 11:00:00,233.36,234.49,233.16,233.7,252043.0,217.545,218.5984,217.3586,217.862,252043.0
2021-07-09 12:00:00,233.89,234.05,233.73,233.86,78307.0,218.0391,218.1883,217.89,218.0111,78307.0
2021-07-09 13:00:00,233.86,234.55,233.69,234.21,299161.0,218.0111,218.6544,217.8527,218.3374,299161.0
2021-07-09 14:00:00,234.21,234.81,234.19,234.6,110261.0,218.3374,218.8968,218.3188,218.701,110261.0
2021-07-09 15:00:00,234.61,235.15,234.47,234.99,394854.0,218.7103,219.2137,218.5798,219.0646,394854.0
2021-07-12 09:30:00,233.22,233.88,232.0,233.77,218431.0,217.4145,218.0298,216.2772,217.9272,218431.0
2021-07-12 10:00:00,233.94,235.6,233.93,235.54,228402.0,218.0857,219.6332,218.0764,219.5773,228402.0
2021-07-12 11:00:00,235.59,235.59,234.49,234.86,113828.0,219.6239,219.6239,218.5984,218.9434,113828.0
2021-07-12 12:00:00,234.85,235.61,234.84,235.03,292077.0,218.934,219.6425,218.9247,219.1018,292077.0
2021-07-12 13:00:00,235.04,235.48,234.94,235.17,313125.0,219.1112,219.5214,219.0179,219.2324,313125.0
2021-07-12 14:00:00,235.17,235.93,235.01,235.49,168729.0,219.2324,219.9409,219.0832,219.5307,168729.0
2021-07-12 15:00:00,235.49,235.74,234.86,235.24,327490.0,219.5307,219.7637,218.9434,219.2976,327490.0
2021-07-13 09:30:00,235.35,237.17,235.32,235.74,384940.0,219.4002,221.0968,219.3722,219.7637,384940.0
2021-07-13 10:00:00,235.76,235.8,234.07,234.31,553609.0,219.7824,219.8197,218.2069,218.4306,553609.0
2021-07-13 11:00:00,234.39,235.12,234.25,234.72,72091.0,218.5052,219.1857,218.3747,218.8129,72091.0
2021-07-13 12:00:00,234.77,235.38,234.55,234.92,123772.0,218.8595,219.4281,218.6544,218.9993,123772.0
2021-07-13 13:00:00,234.95,236.15,234.19,236.1,214217.0,219.0273,220.1459,218.3188,220.0993,214217.0
2021-07-13 14:00:00,236.03,236.23,235.66,235.99,166824.0,220.0341,220.2205,219.6892,219.9968,166824.0
2021-07-13 15:00:00,235.99,236.09,234.98,235.55,267723.0,219.9968,220.09,219.0552,219.5866,267723.0
2021-07-14 09:30:00,236.35,236.35,234.1,234.66,160076.0,220.3324,220.3324,218.2349,218.7569,160076.0
2021-07-14 10:00:00,234.68,236.2,234.48,235.72,87847.0,218.7756,220.1926,218.5891,219.7451,87847.0
2021-07-14 11:00:00,235.64,236.02,235.2,235.78,74617.0,219.6705,220.0248,219.2603,219.801,74617.0
2021-07-14 12:00:00,235.76,235.83,235.29,235.51,57500.0,219.7824,219.8476,219.3442,219.5493,57500.0
2021-07-14 13:00:00,235.48,235.79,234.9,235.63,49443.0,219.5214,219.8103,218.9807,219.6612,49443.0
2021-07-14 14:00:00,235.7,235.97,235.38,235.97,72082.0,219.7264,219.9781,219.4281,219.9781,72082.0
2021-07-14 15:00:00,236.06,236.82,235.73,236.03,228194.0,220.062,220.7705,219.7544,220.0341,228194.0
2021-07-15 09:30:00,234.36,235.75,233.12,233.84,70660.0,218.4773,219.7731,217.3213,217.9925,70660.0
2021-07-15 10:00:00,233.66,234.84,233.66,234.47,254756.0,217.8247,218.9247,217.8247,218.5798,254756.0
2021-07-15 11:00:00,234.4,234.87,234.26,234.5,130229.0,218.5145,218.9527,218.384,218.6078,130229.0
2021-07-15 12:00:00,234.5,235.67,234.25,235.15,164719.0,218.6078,219.6985,218.3747,219.2137,164719.0
2021-07-15 13:00:00,235.08,235.51,234.7,235.01,81133.0,219.1485,219.5493,218.7942,219.0832,81133.0
2021-07-15 14:00:00,234.98,235.94,234.94,235.41,117786.0,219.0552,219.9502,219.0179,219.4561,117786.0
2021-07-15 15:00:00,235.36,235.59,234.8,234.91,268757.0,219.4095,219.6239,218.8874,218.99,268757.0
2021-07-16 09:30:00,235.92,235.92,233.83,233.96,210121.0,219.9315,219.9315,217.9832,218.1044,210121.0
2021-07-16 10:00:00,233.96,234.85,233.04,234.54,155085.0,218.1044,218.934,217.2467,218.6451,155085.0
2021-07-16 11:00:00,234.51,234.86,233.77,234.0,178876.0,218.6171,218.9434,217.9272,218.1417,178876.0
2021-07-16 12:00:00,234.0,235.03,233.99,234.96,78353.0,218.1417,219.1018,218.1323,219.0366,78353.0
2021-07-16 13:00:00,234.97,235.19,234.41,234.65,47940.0,219.0459,219.251,218.5239,218.7476,47940.0
2021-07-16 14:00:00,234.6,234.61,233.48,233.9,50452.0,218.701,218.7103,217.6569,218.0484,50452.0
2021-07-16 15:00:00,233.85,234.16,233.45,233.85,146471.0,218.0018,218.2908,217.6289,218.0018,146471.0
2021-07-19 09:30:00,231.17,232.39,230.23,230.72,110786.0,215.5034,216.6408,214.6271,215.0839,110786.0
2021-07-19 10:00:00,230.71,230.73,227.64,228.05,100260.0,215.0746,215.0933,212.2127,212.5949,100260.0
2021-07-19 11:00:00,228.04,228.11,226.92,227.88,78611.0,212.5856,212.6508,211.5415,212.4364,78611.0
2021-07-19 12:00:00,227.82,227.82,225.18,225.87,98627.0,212.3805,212.3805,209.9194,210.5626,98627.0
2021-07-19 13:00:00,225.89,226.64,225.35,225.8,93528.0,210.5813,211.2804,210.0779,210.4974,93528.0
2021-07-19 14:00:00,225.81,226.28,225.65,225.8,156816.0,210.5067,210.9448,210.3575,210.4974,156816.0
2021-07-19 15:00:00,225.81,227.66,225.81,227.64,273611.0,210.5067,212.2313,210.5067,212.2127,273611.0
2021-07-20 09:30:00,228.79,231.14,228.23,231.08,113097.0,213.2847,215.4755,212.7627,215.4195,113097.0
2021-07-20 10:00:00,231.04,232.27,231.0,232.08,217188.0,215.3823,216.5289,215.345,216.3518,217188.0
2021-07-20 11:00:00,232.09,232.76,231.48,232.1,433673.0,216.3611,216.9857,215.7924,216.3704,433673.0
2021-07-20 12:00:00,232.1,233.2,231.7,232.56,306508.0,216.3704,217.3959,215.9975,216.7992,306508.0
2021-07-20 13:00:00,232.6,232.67,231.07,231.92,185960.0,216.8365,216.9018,215.4102,216.2026,185960.0
2021-07-20 14:00:00,231.94,232.52,231.8,231.8,132671.0,216.2213,216.762,216.0907,216.0907,132671.0
2021-07-20 15:00:00,231.8,232.51,231.56,232.01,233687.0,216.0907,216.7526,215.867,216.2865,233687.0
2021-07-21 09:30:00,233.61,234.18,232.59,233.09,127981.0,217.7781,218.3095,216.8272,217.2933,127981.0
2021-07-21 10:00:00,233.02,235.14,232.9,235.02,246966.0,217.2281,219.2044,217.1162,219.0925,246966.0
2021-07-21 11:00:00,235.02,235.08,233.9,235.0,66946.0,219.0925,219.1485,218.0484,219.0739,66946.0
2021-07-21 12:00:00,234.95,235.0,234.16,234.67,56727.0,219.0273,219.0739,218.2908,218.7662,56727.0
2021-07-21 13:00:00,234.68,234.74,233.51,233.72,47645.0,218.7756,218.8315,217.6849,217.8806,47645.0
2021-07-21 14:00:00,233.78,234.08,233.35,234.0,63318.0,217.9366,218.2162,217.5357,218.1417,63318.0
2021-07-21 15:00:00,234.06,234.16,233.0,233.57,199147.0,218.1976,218.2908,217.2094,217.7408,199147.0
2021-07-22 09:30:00,234.06,234.48,232.0,232.51,44550.0,218.1976,218.5891,216.2772,216.7526,44550.0
2021-07-22 10:00:00,232.65,233.02,232.35,232.45,34342.0,216.8831,217.2281,216.6035,216.6967,34342.0
2021-07-22 11:00:00,232.49,232.74,231.55,231.87,89622.0,216.734,216.967,215.8577,216.156,89622.0
2021-07-22 12:00:00,231.85,231.86,231.25,231.51,73695.0,216.1374,216.1467,215.578,215.8204,73695.0
2021-07-22 13:00:00,231.53,231.66,231.26,231.39,75261.0,215.839,215.9602,215.5873,215.7085,75261.0
2021-07-22 14:00:00,231.48,232.48,231.43,232.13,102039.0,215.7924,216.7247,215.7458,216.3984,102039.0
2021-07-22 15:00:00,232.12,232.31,231.87,232.29,98071.0,216.3891,216.5662,216.156,216.5475,98071.0
2021-07-23 09:30:00,234.0,234.12,232.54,232.97,67024.0,218.1417,218.2535,216.7806,217.1815,67024.0
2021-07-23 10:00:00,233.01,233.4,232.09,233.07,77994.0,217.2187,217.5823,216.3611,217.2747,77994.0
2021-07-23 11:00:00,233.15,233.74,233.05,233.08,86693.0,217.3493,217.8993,217.256,217.284,86693.0
2021-07-23 12:00:00,233.29,233.61,233.11,233.5,66024.0,217.4798,217.7781,217.312,217.6755,66024.0
2021-07-23 13:00:00,233.51,233.97,233.19,233.19,189980.0,217.6849,218.1137,217.3865,217.3865,189980.0
2021-07-23 14:00:00,233.19,233.66,232.27,232.47,81777.0,217.3865,217.8247,216.5289,216.7153,81777.0
2021-07-23 15:00:00,232.45,233.35,232.38,232.89,118699.0,216.6967,217.5357,216.6314,217.1069,118699.0
2021-07-26 09:30:00,232.43,233.41,230.93,230.93,73988.0,216.6781,217.5916,215.2797,215.2797,73988.0
2021-07-26 10:00:00,230.94,231.02,229.0,230.02,94288.0,215.289,215.3636,213.4805,214.4314,94288.0
2021-07-26 11:00:00,230.02,230.88,229.84,230.04,70494.0,214.4314,215.2331,214.2636,214.45,70494.0
2021-07-26 12:00:00,230.0,230.03,229.43,229.72,46485.0,214.4127,214.4407,213.8814,214.1517,46485.0
2021-07-26 13:00:00,229.68,229.73,228.74,229.05,357078.0,214.1144,214.161,213.2381,213.5271,357078.0
2021-07-26 14:00:00,229.01,229.16,228.29,228.33,220630.0,213.4898,213.6297,212.8186,212.8559,220630.0
2021-07-26 15:00:00,228.31,228.64,228.05,228.37,216158.0,212.8373,213.1449,212.5949,212.8932,216158.0
2021-07-27 09:30:00,227.0,227.05,224.66,225.89,233229.0,211.616,211.6627,209.4346,210.5813,233229.0
2021-07-27 10:00:00,226.0,226.44,225.2,225.91,508937.0,210.6838,211.094,209.938,210.5999,508937.0
2021-07-27 11:00:00,225.99,227.46,225.87,227.01,383604.0,210.6745,212.0449,210.5626,211.6254,383604.0
2021-07-27 12:00:00,226.99,228.48,226.95,227.45,235456.0,211.6067,212.9957,211.5694,212.0356,235456.0
2021-07-27 13:00:00,227.41,227.92,227.25,227.55,175442.0,211.9983,212.4737,211.8491,212.1288,175442.0
2021-07-27 14:00:00,227.52,228.64,227.43,228.01,228997.0,212.1008,213.1449,212.0169,212.5576,228997.0
2021-07-27 15:00:00,228.02,229.0,227.79,228.88,509160.0,212.5669,213.4805,212.3525,213.3686,509160.0
2021-07-28 09:30:00,229.32,229.32,225.15,225.62,103530.0,213.7788,213.7788,209.8914,210.3296,103530.0
2021-07-28 10:00:00,225.6,226.79,225.35,226.29,105957.0,210.3109,211.4203,210.0779,210.9542,105957.0
2021-07-28 11:00:00,226.36,227.39,226.19,226.96,337258.0,211.0194,211.9796,210.8609,211.5788,337258.0
2021-07-28 12:00:00,226.88,227.15,226.09,226.34,77286.0,211.5042,211.7559,210.7677,211.0008,77286.0
2021-07-28 13:00:00,226.3,226.86,225.9,226.67,53125.0,210.9635,211.4855,210.5906,211.3084,53125.0
2021-07-28 14:00:00,226.58,228.7,226.4,228.32,154283.0,211.2245,213.2008,211.0567,212.8466,154283.0
2021-07-28 15:00:00,228.32,228.43,227.12,227.26,343011.0,212.8466,212.9491,211.7279,211.8584,343011.0
2021-07-29 09:30:00,228.61,228.8,227.63,228.49,109983.0,213.1169,213.2941,212.2034,213.0051,109983.0
2021-07-29 10:00:00,228.54,229.65,228.2,229.61,143041.0,213.0517,214.0865,212.7347,214.0492,143041.0
2021-07-29 11:00:00,229.59,229.8,228.95,229.47,125383.0,214.0305,214.2263,213.4339,213.9187,125383.0
2021-07-29 12:00:00,229.5,229.95,229.25,229.43,148291.0,213.9466,214.3661,213.7136,213.8814,148291.0
2021-07-29 13:00:00,229.49,229.6,228.95,228.97,79141.0,213.9373,214.0398,213.4339,213.4525,79141.0
2021-07-29 14:00:00,228.95,229.53,228.93,229.42,50193.0,213.4339,213.9746,213.4153,213.872,50193.0
2021-07-29 15:00:00,229.48,229.48,228.88,228.95,106324.0,213.928,213.928,213.3686,213.4339,106324.0
2021-07-30 09:30:00,228.24,230.99,228.24,229.7,138831.0,212.772,215.3356,212.772,214.1331,138831.0
2021-07-30 10:00:00,229.49,229.49,227.44,228.33,51764.0,213.9373,213.9373,212.0262,212.8559,51764.0
2021-07-30 11:00:00,228.33,228.73,227.9,228.59,48763.0,212.8559,213.2288,212.4551,213.0983,48763.0
2021-07-30 12:00:00,228.55,229.02,228.12,228.64,75056.0,213.061,213.4992,212.6601,213.1449,75056.0
2021-07-30 13:00:00,228.68,229.3,228.36,228.98,46950.0,213.1822,213.7602,212.8839,213.4619,46950.0
2021-07-30 14:00:00,228.98,229.87,228.6,229.6,89041.0,213.4619,214.2915,213.1076,214.0398,89041.0
2021-07-30 15:00:00,229.67,230.12,229.13,229.49,422369.0,214.1051,214.5246,213.6017,213.9373,422369.0
2021-08-02 09:30:00,229.46,230.84,228.5,229.76,170304.0,213.9093,215.1958,213.0144,214.189,170304.0
2021-08-02 10:00:00,229.73,230.7,229.27,229.4,90626.0,214.161,215.0653,213.7322,213.8534,90626.0
2021-08-02 11:00:00,229.35,230.18,228.96,228.99,67689.0,213.8068,214.5805,213.4432,213.4712,67689.0
2021-08-02 12:00:00,228.98,229.52,228.86,229.08,71621.0,213.4619,213.9653,213.35,213.5551,71621.0
2021-08-02 13:00:00,229.19,229.48,228.62,228.85,130544.0,213.6576,213.928,213.1263,213.3407,130544.0
2021-08-02 14:00:00,228.82,229.74,228.75,229.53,96173.0,213.3127,214.1704,213.2474,213.9746,96173.0
2021-08-02 15:00:00,229.53,230.24,229.23,229.42,276764.0,213.9746,214.6365,213.6949,213.872,276764.0
2021-08-03 09:30:00,230.82,231.53,228.9,229.33,72457.0,215.1772,215.839,213.3873,213.7881,72457.0
2021-08-03 10:00:00,229.52,231.81,229.39,231.39,119608.0,213.9653,216.1001,213.8441,215.7085,119608.0
2021-08-03 11:00:00,231.36,233.22,231.25,232.79,141530.0,215.6806,217.4145,215.578,217.0137,141530.0
2021-08-03 12:00:00,232.73,233.19,232.2,232.95,108986.0,216.9577,217.3865,216.4636,217.1628,108986.0
2021-08-03 13:00:00,232.99,234.22,232.92,234.0,106436.0,217.2001,218.3467,217.1348,218.1417,106436.0
2021-08-03 14:00:00,234.08,234.3,233.6,233.93,102166.0,218.2162,218.4213,217.7688,218.0764,102166.0
2021-08-03 15:00:00,233.98,234.38,233.38,234.05,168482.0,218.123,218.4959,217.5637,218.1883,168482.0
2021-08-04 09:30:00,232.78,233.07,231.14,232.56,89686.0,217.0043,217.2747,215.4755,216.7992,89686.0
2021-08-04 10:00:00,232.46,233.49,230.91,231.03,219597.0,216.706,217.6662,215.2611,215.3729,219597.0
2021-08-04 11:00:00,231.0,232.12,230.8,232.0,131370.0,215.345,216.3891,215.1585,216.2772,131370.0
2021-08-04 12:00:00,232.01,232.38,231.67,232.31,116601.0,216.2865,216.6314,215.9696,216.5662,116601.0
2021-08-04 13:00:00,232.26,232.28,231.61,231.76,98163.0,216.5196,216.5382,215.9136,216.0535,98163.0
2021-08-04 14:00:00,231.83,231.92,231.03,231.03,130814.0,216.1187,216.2026,215.3729,215.3729,130814.0
2021-08-04 15:00:00,231.08,231.96,230.93,231.36,332814.0,215.4195,216.2399,215.2797,215.6806,332814.0
2021-08-05 09:30:00,216.41,218.22,201.12,202.75,1108597.0,201.7437,203.4311,187.49,189.0095,1108597.0
2021-08-05 10:00:00,202.75,203.21,199.66,200.53,1398589.0,189.0095,189.4383,186.1289,186.9399,1398589.0
2021-08-05 11:00:00,200.56,203.35,199.7,203.21,835263.0,186.9679,189.5688,186.1662,189.4383,835263.0
2021-08-05 12:00:00,203.23,205.85,202.93,204.99,670828.0,189.457,191.8994,189.1773,191.0977,670828.0
2021-08-05 13:00:00,204.97,205.44,203.54,205.29,407800.0,191.079,191.5172,189.7459,191.3773,407800.0
2021-08-05 14:00:00,205.29,206.18,204.74,206.18,428941.0,191.3773,192.207,190.8646,192.207,428941.0
2021-08-05 15:00:00,206.2,206.74,205.54,206.23,1057563.0,192.2257,192.7291,191.6104,192.2536,1057563.0
2021-08-06 09:30:00,207.15,209.21,206.0,206.35,366716.0,193.1113,195.0317,192.0392,192.3655,366716.0
2021-08-06 10:00:00,206.36,207.29,205.37,206.83,478798.0,192.3748,193.2418,191.4519,192.813,478798.0
2021-08-06 11:00:00,206.79,206.99,205.93,206.0,645288.0,192.7757,192.9621,191.974,192.0392,645288.0
2021-08-06 12:00:00,206.13,209.8,206.0,209.65,205969.0,192.1604,195.5817,192.0392,195.4419,205969.0
2021-08-06 13:00:00,209.66,210.92,208.96,210.88,300850.0,195.4512,196.6258,194.7986,196.5885,300850.0
2021-08-06 14:00:00,210.83,211.13,209.83,209.87,276598.0,196.5419,196.8216,195.6097,195.647,276598.0
2021-08-06 15:00:00,209.87,210.46,208.64,209.3,665705.0,195.647,196.197,194.5003,195.1156,665705.0
2021-08-09 09:30:00,209.21,210.9,208.72,209.43,231511.0,195.0317,196.6072,194.5749,195.2368,231511.0
2021-08-09 10:00:00,209.44,212.19,209.42,212.03,344682.0,195.2461,197.8097,195.2275,197.6606,344682.0
2021-08-09 11:00:00,212.05,212.66,210.62,211.68,216680.0,197.6792,198.2479,196.3461,197.3343,216680.0
2021-08-09 12:00:00,211.59,212.9,211.55,212.6,180464.0,197.2504,198.4716,197.2131,198.1919,180464.0
2021-08-09 13:00:00,212.56,213.13,212.03,212.37,165787.0,198.1547,198.686,197.6606,197.9775,165787.0
2021-08-09 14:00:00,212.34,212.38,211.15,212.03,142124.0,197.9496,197.9869,196.8402,197.6606,142124.0
2021-08-09 15:00:00,212.05,212.31,210.68,211.09,274455.0,197.6792,197.9216,196.4021,196.7843,274455.0
2021-08-10 09:30:00,211.39,211.91,209.75,210.25,118909.0,197.0639,197.5487,195.5351,196.0012,118909.0
2021-08-10 10:00:00,210.16,210.73,209.83,210.0,151814.0,195.9173,196.4487,195.6097,195.7681,151814.0
2021-08-10 11:00:00,210.05,211.33,209.68,211.11,132048.0,195.8148,197.008,195.4698,196.8029,132048.0
2021-08-10 12:00:00,211.14,211.15,209.34,209.56,189122.0,196.8309,196.8402,195.1529,195.358,189122.0
2021-08-10 13:00:00,209.48,210.49,209.36,210.05,205464.0,195.2834,196.2249,195.1715,195.8148,205464.0
2021-08-10 14:00:00,210.05,210.63,209.48,209.8,570609.0,195.8148,196.3555,195.2834,195.5817,570609.0
2021-08-10 15:00:00,209.79,211.18,209.67,210.94,379772.0,195.5724,196.8682,195.4605,196.6444,379772.0
2021-08-11 09:30:00,212.64,213.07,211.05,211.18,102357.0,198.2292,198.6301,196.747,196.8682,102357.0
2021-08-11 10:00:00,211.32,212.44,210.8,212.35,128281.0,196.9987,198.0428,196.5139,197.9589,128281.0
2021-08-11 11:00:00,212.39,213.14,211.55,212.57,160006.0,197.9962,198.6953,197.2131,198.164,160006.0
2021-08-11 12:00:00,212.58,212.58,211.74,211.79,78534.0,198.1733,198.1733,197.3902,197.4368,78534.0
2021-08-11 13:00:00,211.85,213.01,211.74,212.89,78702.0,197.4928,198.5742,197.3902,198.4623,78702.0
2021-08-11 14:00:00,212.92,212.96,211.92,212.0,70235.0,198.4903,198.5275,197.558,197.6326,70235.0
2021-08-11 15:00:00,212.0,212.34,211.1,211.2,195848.0,197.6326,197.9496,196.7936,196.8868,195848.0
2021-08-12 09:30:00,209.97,210.92,209.25,209.54,97505.0,195.7402,196.6258,195.069,195.3393,97505.0
2021-08-12 10:00:00,209.63,210.33,209.4,210.02,152668.0,195.4232,196.0758,195.2088,195.7868,152668.0
2021-08-12 11:00:00,210.09,211.26,209.79,210.02,157483.0,195.8521,196.9428,195.5724,195.7868,157483.0
2021-08-12 12:00:00,210.03,211.11,210.01,211.08,136819.0,195.7961,196.8029,195.7775,196.775,136819.0
2021-08-12 13:00:00,211.05,211.55,210.42,210.42,98935.0,196.747,197.2131,196.1597,196.1597,98935.0
2021-08-12 14:00:00,210.44,210.88,210.01,210.12,121806.0,196.1783,196.5885,195.7775,195.88,121806.0
2021-08-12 15:00:00,210.1,210.32,209.44,209.64,551457.0,195.8614,196.0665,195.2461,195.4325,551457.0
2021-08-13 09:30:00,211.37,211.95,210.29,210.3,72056.0,197.0453,197.586,196.0385,196.0478,72056.0
2021-08-13 10:00:00,210.47,210.48,209.03,209.59,96629.0,196.2063,196.2156,194.8639,195.3859,96629.0
2021-08-13 11:00:00,209.63,210.19,209.31,210.13,88161.0,195.4232,195.9453,195.1249,195.8893,88161.0
2021-08-13 12:00:00,210.07,210.11,209.32,209.4,93801.0,195.8334,195.8707,195.1342,195.2088,93801.0
2021-08-13 13:00:00,209.4,210.21,209.36,210.13,69906.0,195.2088,195.9639,195.1715,195.8893,69906.0
2021-08-13 14:00:00,210.13,211.02,210.1,210.86,101312.0,195.8893,196.719,195.8614,196.5699,101312.0
2021-08-13 15:00:00,210.87,211.25,210.29,210.61,148756.0,196.5792,196.9334,196.0385,196.3368,148756.0
2021-08-16 09:30:00,209.1,209.67,208.3,208.68,113092.0,194.9291,195.4605,194.1834,194.5376,113092.0
2021-08-16 10:00:00,208.76,210.69,208.63,210.5,110716.0,194.6122,196.4114,194.491,196.2343,110716.0
2021-08-16 11:00:00,210.53,211.19,210.26,210.61,141761.0,196.2622,196.8775,196.0105,196.3368,141761.0
2021-08-16 12:00:00,210.68,210.86,209.96,210.12,58123.0,196.4021,196.5699,195.7309,195.88,58123.0
2021-08-16 13:00:00,210.11,210.82,209.78,210.68,150806.0,195.8707,196.5326,195.5631,196.4021,150806.0
2021-08-16 14:00:00,210.68,211.5,210.66,211.11,75950.0,196.4021,197.1665,196.3834,196.8029,75950.0
2021-08-16 15:00:00,211.14,211.36,210.72,210.9,224968.0,196.8309,197.036,196.4394,196.6072,224968.0
2021-08-17 09:30:00,210.44,211.27,210.01,211.13,71262.0,196.1783,196.9521,195.7775,196.8216,71262.0
2021-08-17 10:00:00,211.22,212.02,210.01,210.45,133539.0,196.9055,197.6513,195.7775,196.1877,133539.0
2021-08-17 11:00:00,210.34,210.34,209.4,209.98,178246.0,196.0851,196.0851,195.2088,195.7495,178246.0
2021-08-17 12:00:00,209.94,210.14,209.42,209.46,120771.0,195.7122,195.8987,195.2275,195.2647,120771.0
2021-08-17 13:00:00,209.45,210.09,209.1,210.05,96498.0,195.2554,195.8521,194.9291,195.8148,96498.0
2021-08-17 14:00:00,210.06,210.99,210.02,210.7,80283.0,195.8241,196.6911,195.7868,196.4207,80283.0
2021-08-17 15:00:00,210.73,211.06,210.39,210.49,352068.0,196.4487,196.7563,196.1317,196.2249,352068.0
2021-08-18 09:30:00,209.43,209.98,208.78,208.93,87637.0,195.2368,195.7495,194.6308,194.7707,87637.0
2021-08-18 10:00:00,208.9,209.33,208.5,208.8,193216.0,194.7427,195.1436,194.3698,194.6495,193216.0
2021-08-18 11:00:00,208.79,209.18,208.13,208.77,272608.0,194.6402,195.0037,194.0249,194.6215,272608.0
2021-08-18 12:00:00,208.73,208.81,207.88,208.03,385335.0,194.5842,194.6588,193.7918,193.9317,385335.0
2021-08-18 13:00:00,208.04,208.61,207.78,208.16,389905.0,193.941,194.4724,193.6986,194.0528,389905.0
2021-08-18 14:00:00,208.2,208.5,206.32,206.86,269088.0,194.0901,194.3698,192.3375,192.8409,269088.0
2021-08-18 15:00:00,206.81,207.4,205.41,205.53,603861.0,192.7943,193.3444,191.4892,191.6011,603861.0
2021-08-19 09:30:00,205.0,205.75,204.5,204.87,148088.0,191.107,191.8062,190.6409,190.9858,148088.0
2021-08-19 10:00:00,204.87,205.92,204.67,205.47,343872.0,190.9858,191.9647,190.7994,191.5452,343872.0
2021-08-19 11:00:00,205.45,206.24,204.86,205.56,287350.0,191.5265,192.263,190.9765,191.6291,287350.0
2021-08-19 12:00:00,205.52,206.5,205.19,205.77,139524.0,191.5918,192.5053,191.2841,191.8248,139524.0
2021-08-19 13:00:00,205.76,205.87,205.17,205.28,102277.0,191.8155,191.918,191.2655,191.368,102277.0
2021-08-19 14:00:00,205.41,205.82,204.49,205.71,195567.0,191.4892,191.8714,190.6316,191.7689,195567.0
2021-08-19 15:00:00,205.78,206.79,205.29,206.26,606126.0,191.8341,192.7757,191.3773,192.2816,606126.0
2021-08-20 09:30:00,206.69,208.16,205.69,208.1,84286.0,192.6825,194.0528,191.7502,193.9969,84286.0
2021-08-20 10:00:00,208.09,208.91,206.97,207.1,168420.0,193.9876,194.752,192.9435,193.0647,168420.0
2021-08-20 11:00:00,207.07,208.03,206.75,207.83,243499.0,193.0367,193.9317,192.7384,193.7452,243499.0
2021-08-20 12:00:00,207.85,208.56,207.75,208.27,133953.0,193.7639,194.4257,193.6706,194.1554,133953.0
2021-08-20 13:00:00,208.29,208.51,207.79,207.97,85362.0,194.174,194.3791,193.7079,193.8757,85362.0
2021-08-20 14:00:00,207.95,208.32,206.94,207.46,110527.0,193.8571,194.202,192.9155,193.4003,110527.0
2021-08-20 15:00:00,207.46,207.9,207.36,207.46,353684.0,193.4003,193.8105,193.3071,193.4003,353684.0
2021-08-23 09:30:00,208.24,209.1,207.2,207.78,42374.0,194.1274,194.9291,193.1579,193.6986,42374.0
2021-08-23 10:00:00,207.74,208.6,207.27,207.74,57731.0,193.6613,194.463,193.2232,193.6613,57731.0
2021-08-23 11:00:00,207.71,208.36,207.53,208.3,50580.0,193.6333,194.2393,193.4655,194.1834,50580.0
2021-08-23 12:00:00,208.33,208.65,207.97,208.22,81373.0,194.2113,194.5096,193.8757,194.1088,81373.0
2021-08-23 13:00:00,208.2,208.69,208.06,208.14,107434.0,194.0901,194.5469,193.9596,194.0342,107434.0
2021-08-23 14:00:00,208.1,208.42,207.96,208.28,64297.0,193.9969,194.2952,193.8664,194.1647,64297.0
2021-08-23 15:00:00,208.3,208.55,207.31,207.73,159641.0,194.1834,194.4164,193.2605,193.652,159641.0
2021-08-24 09:30:00,210.19,212.51,209.49,212.0,144145.0,195.9453,198.108,195.2927,197.6326,144145.0
2021-08-24 10:00:00,212.06,213.18,211.53,213.12,184456.0,197.6885,198.7326,197.1945,198.6767,184456.0
2021-08-24 11:00:00,213.16,213.5,212.07,212.87,163025.0,198.714,199.031,197.6979,198.4436,163025.0
2021-08-24 12:00:00,212.87,213.28,212.24,212.4,85786.0,198.4436,198.8259,197.8563,198.0055,85786.0
2021-08-24 13:00:00,212.41,213.34,212.19,213.34,92852.0,198.0148,198.8818,197.8097,198.8818,92852.0
2021-08-24 14:00:00,213.31,213.34,212.63,212.67,94601.0,198.8538,198.8818,198.2199,198.2572,94601.0
2021-08-24 15:00:00,212.63,212.65,211.47,211.84,308257.0,198.2199,198.2386,197.1385,197.4835,308257.0
2021-08-25 09:30:00,211.35,211.54,209.27,209.99,141128.0,197.0267,197.2038,195.0876,195.7588,141128.0
2021-08-25 10:00:00,210.0,211.84,209.99,211.71,143974.0,195.7681,197.4835,195.7588,197.3623,143974.0
2021-08-25 11:00:00,211.71,213.22,211.66,212.9,147694.0,197.3623,198.7699,197.3157,198.4716,147694.0
2021-08-25 12:00:00,212.9,213.49,212.46,212.72,92952.0,198.4716,199.0216,198.0614,198.3038,92952.0
2021-08-25 13:00:00,212.76,213.03,212.39,212.46,96881.0,198.3411,198.5928,197.9962,198.0614,96881.0
2021-08-25 14:00:00,212.45,212.45,211.69,211.96,106338.0,198.0521,198.0521,197.3436,197.5953,106338.0
2021-08-25 15:00:00,211.96,211.96,211.21,211.37,233157.0,197.5953,197.5953,196.8961,197.0453,233157.0
2021-08-26 09:30:00,210.25,211.62,210.15,210.15,63853.0,196.0012,197.2784,195.908,195.908,63853.0
2021-08-26 10:00:00,210.03,210.29,208.7,208.95,124242.0,195.7961,196.0385,194.5563,194.7893,124242.0
2021-08-26 11:00:00,208.91,209.24,208.5,208.68,130086.0,194.752,195.0597,194.3698,194.5376,130086.0
2021-08-26 12:00:00,208.73,208.88,207.96,208.1,88517.0,194.5842,194.7241,193.8664,193.9969,88517.0
2021-08-26 13:00:00,208.15,208.62,207.89,208.28,95936.0,194.0435,194.4817,193.8011,194.1647,95936.0
2021-08-26 14:00:00,208.31,208.31,207.84,208.13,70169.0,194.1927,194.1927,193.7545,194.0249,70169.0
2021-08-26 15:00:00,208.13,208.61,207.61,207.75,255190.0,194.0249,194.4724,193.5401,193.6706,255190.0
2021-08-27 09:30:00,208.65,209.87,208.1,209.19,66070.0,194.5096,195.647,193.9969,195.013,66070.0
2021-08-27 10:00:00,208.99,210.59,208.8,210.42,106750.0,194.8266,196.3182,194.6495,196.1597,106750.0
2021-08-27 11:00:00,210.4,210.69,210.09,210.67,84376.0,196.141,196.4114,195.8521,196.3927,84376.0
2021-08-27 12:00:00,210.67,211.58,210.64,211.58,93187.0,196.3927,197.2411,196.3648,197.2411,93187.0
2021-08-27 13:00:00,211.58,211.58,210.42,210.94,83102.0,197.2411,197.2411,196.1597,196.6444,83102.0
2021-08-27 14:00:00,210.91,210.95,210.39,210.76,104970.0,196.6165,196.6538,196.1317,196.4766,104970.0
2021-08-27 15:00:00,210.74,211.5,210.61,210.71,231921.0,196.458,197.1665,196.3368,196.43,231921.0
2021-08-30 09:30:00,210.64,210.9,209.88,210.18,69786.0,196.3648,196.6072,195.6563,195.936,69786.0
2021-08-30 10:00:00,210.29,210.67,209.31,210.34,119915.0,196.0385,196.3927,195.1249,196.0851,119915.0
2021-08-30 11:00:00,210.3,210.77,209.37,209.55,143968.0,196.0478,196.486,195.1808,195.3486,143968.0
2021-08-30 12:00:00,209.49,209.94,209.11,209.55,101260.0,195.2927,195.7122,194.9385,195.3486,101260.0
2021-08-30 13:00:00,209.55,209.55,208.97,209.21,142291.0,195.3486,195.3486,194.808,195.0317,142291.0
2021-08-30 14:00:00,209.21,209.21,208.06,208.33,111772.0,195.0317,195.0317,193.9596,194.2113,111772.0
2021-08-30 15:00:00,208.32,208.56,207.25,207.45,242845.0,194.202,194.4257,193.2045,193.391,242845.0
2021-08-31 09:30:00,207.0,211.1,206.69,210.35,120648.0,192.9715,196.7936,192.6825,196.0944,120648.0
2021-08-31 10:00:00,210.52,212.21,210.32,211.77,165802.0,196.2529,197.8284,196.0665,197.4182,165802.0
2021-08-31 11:00:00,211.82,213.73,211.68,213.35,324751.0,197.4648,199.2454,197.3343,198.8911,324751.0
2021-08-31 12:00:00,213.42,214.52,212.84,212.96,174025.0,198.9564,199.9818,198.4157,198.5275,174025.0
2021-08-31 13:00:00,212.91,213.02,211.72,212.1,106781.0,198.4809,198.5835,197.3716,197.7258,106781.0
2021-08-31 14:00:00,212.13,212.26,211.34,211.81,117991.0,197.7538,197.875,197.0173,197.4555,117991.0
2021-08-31 15:00:00,211.81,212.15,211.5,211.62,326009.0,197.4555,197.7724,197.1665,197.2784,326009.0
2021-09-01 09:30:00,212.86,212.86,208.89,209.09,119730.0,198.4343,198.4343,194.7334,194.9198,119730.0
2021-09-01 10:00:00,209.24,210.24,208.54,209.84,173254.0,195.0597,195.9919,194.4071,195.619,173254.0
2021-09-01 11:00:00,209.88,211.15,209.31,211.01,170601.0,195.6563,196.8402,195.1249,196.7097,170601.0
2021-09-01 12:00:00,211.02,211.86,210.92,211.61,88502.0,196.719,197.5021,196.6258,197.269,88502.0
2021-09-01 13:00:00,211.58,212.27,211.17,211.89,76411.0,197.2411,197.8843,196.8589,197.5301,76411.0
2021-09-01 14:00:00,211.91,212.07,211.35,211.56,82985.0,197.5487,197.6979,197.0267,197.2224,82985.0
2021-09-01 15:00:00,211.63,211.87,210.57,211.05,218053.0,197.2877,197.5114,196.2995,196.747,218053.0
2021-09-02 09:30:00,211.52,215.44,211.52,215.11,193157.0,197.1851,200.8395,197.1851,200.5318,193157.0
2021-09-02 10:00:00,215.08,216.8,214.87,216.37,286977.0,200.5039,202.1073,200.3081,201.7065,286977.0
2021-09-02 11:00:00,216.31,217.15,215.97,216.74,212953.0,201.6505,202.4336,201.3336,202.0514,212953.0
2021-09-02 12:00:00,216.74,218.02,216.47,218.02,146742.0,202.0514,203.2446,201.7997,203.2446,146742.0
2021-09-02 13:00:00,218.02,218.76,217.85,218.42,192815.0,203.2446,203.9345,203.0861,203.6175,192815.0
2021-09-02 14:00:00,218.36,218.93,218.27,218.78,131533.0,203.5616,204.093,203.4777,203.9531,131533.0
2021-09-02 15:00:00,218.78,219.58,217.55,218.22,388733.0,203.9531,204.6989,202.8065,203.4311,388733.0
2021-09-03 09:30:00,218.11,218.24,213.33,215.78,117170.0,203.3285,203.4497,198.8725,201.1564,117170.0
2021-09-03 10:00:00,216.0,216.77,215.28,216.52,150535.0,201.3615,202.0793,200.6903,201.8463,150535.0
2021-09-03 11:00:00,216.55,216.69,215.38,216.27,149499.0,201.8743,202.0048,200.7835,201.6132,149499.0
2021-09-03 12:00:00,216.25,216.93,216.0,216.52,93760.0,201.5946,202.2285,201.3615,201.8463,93760.0
2021-09-03 13:00:00,216.56,217.41,216.5,217.25,60928.0,201.8836,202.676,201.8276,202.5268,60928.0
2021-09-03 14:00:00,217.23,217.81,216.77,216.78,65074.0,202.5082,203.0489,202.0793,202.0887,65074.0
2021-09-03 15:00:00,216.78,217.46,216.78,216.95,190151.0,202.0887,202.7226,202.0887,202.2471,190151.0
2021-09-07 09:30:00,216.07,217.66,214.75,217.03,131611.0,202.3579,203.847,201.1217,203.257,131611.0
2021-09-07 10:00:00,217.08,218.36,215.35,215.53,172545.0,203.3038,204.5026,201.6836,201.8522,172545.0
2021-09-07 11:00:00,215.52,215.92,214.62,215.28,110012.0,201.8428,202.2175,201.0,201.6181,110012.0
2021-09-07 12:00:00,215.24,216.73,215.14,216.73,86011.0,201.5806,202.976,201.487,202.976,86011.0
2021-09-07 13:00:00,216.79,217.03,216.28,216.57,114908.0,203.0322,203.257,202.5546,202.8262,114908.0
2021-09-07 14:00:00,216.6,217.07,216.41,216.86,138838.0,202.8543,203.2945,202.6764,203.0978,138838.0
2021-09-07 15:00:00,216.83,217.4,216.06,216.34,278903.0,203.0697,203.6035,202.3486,202.6108,278903.0
2021-09-08 09:30:00,216.03,217.01,214.45,215.6,100449.0,202.3205,203.2383,200.8407,201.9178,100449.0
2021-09-08 10:00:00,215.66,216.24,212.65,214.4,208410.0,201.974,202.5171,199.155,200.7939,208410.0
2021-09-08 11:00:00,214.31,214.83,213.9,214.03,133728.0,200.7096,201.1966,200.3256,200.4474,133728.0
2021-09-08 12:00:00,214.03,214.4,213.16,213.4,95675.0,200.4474,200.7939,199.6326,199.8574,95675.0
2021-09-08 13:00:00,213.41,213.76,212.9,213.19,90628.0,199.8667,200.1945,199.3891,199.6607,90628.0
2021-09-08 14:00:00,213.19,213.8,212.96,213.74,68167.0,199.6607,200.232,199.4453,200.1758,68167.0
2021-09-08 15:00:00,213.71,214.31,212.86,213.38,270734.0,200.1477,200.7096,199.3516,199.8386,270734.0
2021-09-09 09:30:00,213.0,214.05,212.38,212.54,78303.0,199.4828,200.4661,198.9021,199.052,78303.0
2021-09-09 10:00:00,212.51,214.92,212.5,214.61,213052.0,199.0239,201.2809,199.0145,200.9906,213052.0
2021-09-09 11:00:00,214.61,214.73,214.01,214.37,118784.0,200.9906,201.103,200.4287,200.7658,118784.0
2021-09-09 12:00:00,214.48,215.08,214.15,214.98,92295.0,200.8688,201.4308,200.5598,201.3371,92295.0
2021-09-09 13:00:00,215.0,215.3,214.21,214.34,96549.0,201.3558,201.6368,200.616,200.7377,96549.0
2021-09-09 14:00:00,214.3,214.58,213.71,214.46,125779.0,200.7003,200.9625,200.1477,200.8501,125779.0
2021-09-09 15:00:00,214.53,214.72,213.83,214.03,214923.0,200.9157,201.0936,200.2601,200.4474,214923.0
2021-09-10 09:30:00,208.99,209.99,204.07,204.38,516249.0,195.7272,196.6638,191.1195,191.4098,516249.0
2021-09-10 10:00:00,204.37,205.26,203.2,203.4,501545.0,191.4004,192.2339,190.3047,190.492,501545.0
2021-09-10 11:00:00,203.4,205.53,203.25,205.15,338100.0,190.492,192.4868,190.3515,192.1309,338100.0
2021-09-10 12:00:00,205.2,206.25,204.94,206.22,232598.0,192.1778,193.1611,191.9343,193.133,232598.0
2021-09-10 13:00:00,206.17,206.54,205.38,206.14,335675.0,193.0862,193.4327,192.3463,193.0581,335675.0
2021-09-10 14:00:00,206.11,206.34,204.92,205.3,276997.0,193.03,193.2454,191.9155,192.2714,276997.0
2021-09-10 15:00:00,205.28,205.58,204.55,204.68,640524.0,192.2527,192.5336,191.569,191.6908,640524.0
2021-09-13 09:30:00,204.93,207.7,204.17,207.49,181088.0,191.9249,194.5191,191.2131,194.3224,181088.0
2021-09-13 10:00:00,207.6,209.89,207.04,209.2,233404.0,194.4254,196.5701,193.901,195.9239,233404.0
2021-09-13 11:00:00,208.99,211.11,208.54,211.0,204367.0,195.7272,197.7127,195.3058,197.6097,204367.0
2021-09-13 12:00:00,211.03,211.87,210.8,211.49,180744.0,197.6378,198.4245,197.4224,198.0686,180744.0
2021-09-13 13:00:00,211.41,211.65,209.73,210.06,83692.0,197.9937,198.2184,196.4203,196.7293,83692.0
2021-09-13 14:00:00,210.0,210.15,208.63,208.75,95517.0,196.6731,196.8136,195.3901,195.5025,95517.0
2021-09-13 15:00:00,208.74,209.49,208.46,209.11,319261.0,195.4931,196.1955,195.2309,195.8396,319261.0
2021-09-14 09:30:00,209.9,210.79,208.19,208.37,98569.0,196.5795,197.413,194.978,195.1466,98569.0
2021-09-14 10:00:00,208.46,208.84,207.08,207.3,167073.0,195.2309,195.5868,193.9384,194.1445,167073.0
2021-09-14 11:00:00,207.31,207.72,206.55,206.63,132201.0,194.1539,194.5378,193.4421,193.517,132201.0
2021-09-14 12:00:00,206.67,207.33,206.17,206.3,119133.0,193.5545,194.1726,193.0862,193.2079,119133.0
2021-09-14 13:00:00,206.21,206.35,205.17,205.19,160963.0,193.1237,193.2548,192.1497,192.1684,160963.0
2021-09-14 14:00:00,205.2,205.41,204.44,204.78,193224.0,192.1778,192.3744,191.466,191.7844,193224.0
2021-09-14 15:00:00,204.81,204.81,203.35,203.67,514642.0,191.8125,191.8125,190.4452,190.7449,514642.0
2021-09-15 09:30:00,203.17,205.9,203.16,205.2,108849.0,190.2766,192.8333,190.2672,192.1778,108849.0
2021-09-15 10:00:00,205.15,206.76,204.67,205.32,127449.0,192.1309,193.6388,191.6814,192.2901,127449.0
2021-09-15 11:00:00,205.44,206.32,205.13,206.32,126204.0,192.4025,193.2267,192.1122,193.2267,126204.0
2021-09-15 12:00:00,206.31,207.15,206.14,206.69,181597.0,193.2173,194.004,193.0581,193.5732,181597.0
2021-09-15 13:00:00,206.69,208.51,206.56,208.51,150608.0,193.5732,195.2777,193.4514,195.2777,150608.0
2021-09-15 14:00:00,208.48,208.61,206.8,206.94,118190.0,195.2496,195.3714,193.6762,193.8073,118190.0
2021-09-15 15:00:00,206.92,207.77,206.43,206.67,354852.0,193.7886,194.5847,193.3297,193.5545,354852.0
2021-09-16 09:30:00,207.28,209.25,205.44,205.76,73048.0,194.1258,195.9707,192.4025,192.7022,73048.0
2021-09-16 10:00:00,205.66,205.79,203.67,203.92,172828.0,192.6086,192.7303,190.7449,190.979,172828.0
2021-09-16 11:00:00,203.92,204.39,203.77,204.3,136388.0,190.979,191.4192,190.8385,191.3349,136388.0
2021-09-16 12:00:00,204.31,204.68,203.73,203.76,286224.0,191.3442,191.6908,190.801,190.8291,286224.0
2021-09-16 13:00:00,203.76,204.65,203.5,204.58,199878.0,190.8291,191.6627,190.5856,191.5971,199878.0
2021-09-16 14:00:00,204.56,205.66,204.27,205.42,203013.0,191.5784,192.6086,191.3068,192.3838,203013.0
2021-09-16 15:00:00,205.43,206.56,205.34,205.54,285040.0,192.3932,193.4514,192.3089,192.4962,285040.0
2021-09-17 09:30:00,205.12,206.16,204.0,205.61,308099.0,192.1028,193.0768,191.0539,192.5617,308099.0
2021-09-17 10:00:00,205.5,206.85,205.26,206.55,115447.0,192.4587,193.723,192.2339,193.4421,115447.0
2021-09-17 11:00:00,206.59,207.47,206.41,207.1,117016.0,193.4795,194.3037,193.311,193.9572,117016.0
2021-09-17 12:00:00,207.05,207.16,206.04,206.04,143994.0,193.9104,194.0134,192.9644,192.9644,143994.0
2021-09-17 13:00:00,206.1,206.37,205.33,205.74,158159.0,193.0206,193.2735,192.2995,192.6835,158159.0
2021-09-17 14:00:00,205.64,206.15,205.38,205.54,174144.0,192.5898,193.0675,192.3463,192.4962,174144.0
2021-09-17 15:00:00,205.58,206.14,204.64,205.63,414294.0,192.5336,193.0581,191.6533,192.5805,414294.0
2021-09-20 09:30:00,203.06,204.24,202.51,203.36,129979.0,190.1736,191.2787,189.6585,190.4545,129979.0
2021-09-20 10:00:00,203.26,203.57,201.74,202.15,162652.0,190.3609,190.6512,188.9373,189.3213,162652.0
2021-09-20 11:00:00,202.16,202.67,201.35,201.48,105902.0,189.3307,189.8083,188.5721,188.6938,105902.0
2021-09-20 12:00:00,201.36,202.11,200.83,201.14,120694.0,188.5814,189.2839,188.0851,188.3754,120694.0
2021-09-20 13:00:00,201.07,202.13,200.88,201.97,96174.0,188.3099,189.3026,188.1319,189.1527,96174.0
2021-09-20 14:00:00,201.92,202.05,200.96,201.29,96106.0,189.1059,189.2277,188.2068,188.5159,96106.0
2021-09-20 15:00:00,201.36,202.82,201.01,202.49,330914.0,188.5814,189.9488,188.2537,189.6397,330914.0
2021-09-21 09:30:00,203.92,205.25,203.42,204.45,86738.0,190.979,192.2246,190.5107,191.4754,86738.0
2021-09-21 10:00:00,204.52,204.74,202.47,202.85,109525.0,191.5409,191.7469,189.621,189.9769,109525.0
2021-09-21 11:00:00,202.71,203.53,202.43,203.08,91614.0,189.8458,190.6137,189.5835,190.1923,91614.0
2021-09-21 12:00:00,202.96,203.25,202.12,202.48,117636.0,190.0799,190.3515,189.2932,189.6304,117636.0
2021-09-21 13:00:00,202.48,202.57,201.97,202.34,325518.0,189.6304,189.7147,189.1527,189.4993,325518.0
2021-09-21 14:00:00,202.41,202.88,202.04,202.49,199310.0,189.5648,190.005,189.2183,189.6397,199310.0
2021-09-21 15:00:00,202.5,203.33,202.09,202.28,359010.0,189.6491,190.4264,189.2651,189.4431,359010.0
2021-09-22 09:30:00,204.46,204.83,203.09,203.86,78824.0,191.4847,191.8312,190.2017,190.9228,78824.0
2021-09-22 10:00:00,203.89,205.17,203.53,204.29,199044.0,190.9509,192.1497,190.6137,191.3255,199044.0
2021-09-22 11:00:00,204.29,204.59,203.51,204.2,225573.0,191.3255,191.6065,190.595,191.2412,225573.0
2021-09-22 12:00:00,204.12,204.31,203.8,204.03,120890.0,191.1663,191.3442,190.8666,191.082,120890.0
2021-09-22 13:00:00,204.07,204.3,203.56,203.68,124327.0,191.1195,191.3349,190.6418,190.7542,124327.0
2021-09-22 14:00:00,203.59,204.53,202.19,202.56,114913.0,190.6699,191.5503,189.3588,189.7053,114913.0
2021-09-22 15:00:00,202.56,203.2,201.53,202.0,417541.0,189.7053,190.3047,188.7407,189.1808,417541.0
2021-09-23 09:30:00,202.35,203.36,201.62,202.83,221933.0,189.5086,190.4545,188.8249,189.9582,221933.0
2021-09-23 10:00:00,202.81,204.03,202.19,203.81,382458.0,189.9394,191.082,189.3588,190.876,382458.0
2021-09-23 11:00:00,203.81,204.59,203.61,204.28,157399.0,190.876,191.6065,190.6887,191.3161,157399.0
2021-09-23 12:00:00,204.25,204.36,202.64,202.64,316499.0,191.288,191.3911,189.7802,189.7802,316499.0
2021-09-23 13:00:00,202.65,203.61,202.6,203.41,132800.0,189.7896,190.6887,189.7428,190.5014,132800.0
2021-09-23 14:00:00,203.42,203.91,202.96,203.1,120235.0,190.5107,190.9696,190.0799,190.211,120235.0
2021-09-23 15:00:00,203.17,203.29,202.05,202.45,180874.0,190.2766,190.389,189.2277,189.6023,180874.0
2021-09-24 09:30:00,202.3,204.57,202.3,204.55,90671.0,189.4618,191.5877,189.4618,191.569,90671.0
2021-09-24 10:00:00,204.59,205.41,204.24,204.6,178399.0,191.6065,192.3744,191.2787,191.6158,178399.0
2021-09-24 11:00:00,204.6,204.85,204.02,204.67,160817.0,191.6158,191.85,191.0726,191.6814,160817.0
2021-09-24 12:00:00,204.64,204.65,203.2,203.75,155181.0,191.6533,191.6627,190.3047,190.8198,155181.0
2021-09-24 13:00:00,203.77,203.97,203.04,203.3,227608.0,190.8385,191.0258,190.1548,190.3983,227608.0
2021-09-24 14:00:00,203.35,203.73,203.2,203.7,94280.0,190.4452,190.801,190.3047,190.7729,94280.0
2021-09-24 15:00:00,203.7,204.3,203.3,203.93,234925.0,190.7729,191.3349,190.3983,190.9884,234925.0
2021-09-27 09:30:00,203.1,207.19,203.1,207.0,137828.0,190.211,194.0415,190.211,193.8635,137828.0
2021-09-27 10:00:00,206.94,207.95,206.51,206.75,155561.0,193.8073,194.7532,193.4046,193.6294,155561.0
2021-09-27 11:00:00,206.78,207.57,206.21,207.56,162537.0,193.6575,194.3974,193.1237,194.388,162537.0
2021-09-27 12:00:00,207.57,208.29,207.44,207.77,112807.0,194.3974,195.0717,194.2756,194.5847,112807.0
2021-09-27 13:00:00,207.7,208.14,207.47,207.82,157583.0,194.5191,194.9312,194.3037,194.6315,157583.0
2021-09-27 14:00:00,207.85,207.85,207.13,207.2,242200.0,194.6596,194.6596,193.9853,194.0508,242200.0
2021-09-27 15:00:00,207.24,207.33,206.24,206.62,347712.0,194.0883,194.1726,193.1518,193.5076,347712.0
2021-09-28 09:30:00,206.45,208.02,206.04,207.32,156762.0,193.3484,194.8188,192.9644,194.1632,156762.0
2021-09-28 10:00:00,207.14,207.24,204.7,204.92,142848.0,193.9946,194.0883,191.7095,191.9155,142848.0
2021-09-28 11:00:00,204.9,205.07,203.43,204.06,156486.0,191.8968,192.056,190.5201,191.1101,156486.0
2021-09-28 12:00:00,203.99,204.3,203.28,203.89,123444.0,191.0445,191.3349,190.3796,190.9509,123444.0
2021-09-28 13:00:00,203.95,204.45,203.47,203.48,119704.0,191.0071,191.4754,190.5575,190.5669,119704.0
2021-09-28 14:00:00,203.51,204.44,203.2,204.01,118483.0,190.595,191.466,190.3047,191.0633,118483.0
2021-09-28 15:00:00,203.98,204.54,203.0,203.31,417117.0,191.0352,191.5596,190.1174,190.4077,417117.0
2021-09-29 09:30:00,203.69,205.0,203.18,204.66,106056.0,190.7636,191.9904,190.2859,191.672,106056.0
2021-09-29 10:00:00,204.75,205.91,204.01,205.0,108439.0,191.7563,192.8427,191.0633,191.9904,108439.0
2021-09-29 11:00:00,205.04,205.52,204.57,205.06,80186.0,192.0279,192.4774,191.5877,192.0466,80186.0
2021-09-29 12:00:00,205.17,205.48,204.59,204.73,89144.0,192.1497,192.44,191.6065,191.7376,89144.0
2021-09-29 13:00:00,204.82,204.82,203.95,204.17,117904.0,191.8219,191.8219,191.0071,191.2131,117904.0
2021-09-29 14:00:00,204.14,205.2,204.08,205.14,152628.0,191.185,192.1778,191.1288,192.1216,152628.0
2021-09-29 15:00:00,205.16,205.16,203.89,204.0,246207.0,192.1403,192.1403,190.9509,191.0539,246207.0
2021-09-30 09:30:00,206.04,207.55,205.12,205.77,118755.0,192.9644,194.3786,192.1028,192.7116,118755.0
2021-09-30 10:00:00,205.74,205.93,203.38,204.14,84053.0,192.6835,192.8614,190.4733,191.185,84053.0
2021-09-30 11:00:00,204.14,204.63,202.43,202.55,97304.0,191.185,191.6439,189.5835,189.6959,97304.0
2021-09-30 12:00:00,202.63,202.78,201.05,201.16,126853.0,189.7709,189.9113,188.2911,188.3941,126853.0
2021-09-30 13:00:00,201.3,202.09,201.07,201.95,64791.0,188.5253,189.2651,188.3099,189.134,64791.0
2021-09-30 14:00:00,202.0,203.0,201.99,202.27,76432.0,189.1808,190.1174,189.1715,189.4337,76432.0
2021-09-30 15:00:00,202.32,202.57,200.1,200.17,263512.0,189.4805,189.7147,187.4014,187.467,263512.0
2021-10-01 09:30:00,201.0,201.47,200.16,200.75,135685.0,188.2443,188.6845,187.4576,188.0102,135685.0
2021-10-01 10:00:00,200.58,201.27,198.9,199.65,126652.0,187.8509,188.4972,186.2776,186.98,126652.0
2021-10-01 11:00:00,199.68,200.28,198.86,199.96,103681.0,187.0081,187.57,186.2401,187.2703,103681.0
2021-10-01 12:00:00,199.98,200.81,199.44,200.56,179186.0,187.289,188.0664,186.7833,187.8322,179186.0
2021-10-01 13:00:00,200.5,202.44,200.37,202.39,118721.0,187.776,189.5929,187.6543,189.5461,118721.0
2021-10-01 14:00:00,202.42,202.93,202.3,202.81,92524.0,189.5742,190.0518,189.4618,189.9394,92524.0
2021-10-01 15:00:00,202.81,203.77,202.47,202.68,247282.0,189.9394,190.8385,189.621,189.8177,247282.0
2021-10-04 09:30:00,202.5,204.77,202.5,203.64,102671.0,189.6491,191.775,189.6491,190.7168,102671.0
2021-10-04 10:00:00,203.85,204.24,200.05,200.32,104030.0,190.9134,191.2787,187.3546,187.6074,104030.0
2021-10-04 11:00:00,200.32,200.65,198.7,199.78,130087.0,187.6074,187.9165,186.0903,187.1017,130087.0
2021-10-04 12:00:00,199.77,200.3,199.68,199.86,116108.0,187.0924,187.5887,187.0081,187.1766,116108.0
2021-10-04 13:00:00,199.81,199.95,199.4,199.52,80464.0,187.1298,187.2609,186.7458,186.8582,80464.0
2021-10-04 14:00:00,199.47,199.95,198.97,199.18,82999.0,186.8114,187.2609,186.3431,186.5398,82999.0
2021-10-04 15:00:00,199.18,200.01,198.75,199.51,258313.0,186.5398,187.3171,186.1371,186.8489,258313.0
2021-10-05 09:30:00,200.06,202.21,199.74,201.86,138363.0,187.3639,189.3775,187.0643,189.0497,138363.0
2021-10-05 10:00:00,201.83,203.99,201.73,203.53,129502.0,189.0216,191.0445,188.928,190.6137,129502.0
2021-10-05 11:00:00,203.58,203.75,201.89,202.32,103511.0,190.6606,190.8198,189.0778,189.4805,103511.0
2021-10-05 12:00:00,202.36,202.45,201.06,201.13,57586.0,189.518,189.6023,188.3005,188.366,57586.0
2021-10-05 13:00:00,201.1,202.31,200.9,202.13,56058.0,188.3379,189.4712,188.1506,189.3026,56058.0
2021-10-05 14:00:00,202.19,203.1,202.1,202.68,103006.0,189.3588,190.211,189.2745,189.8177,103006.0
2021-10-05 15:00:00,202.68,202.68,201.24,201.38,258857.0,189.8177,189.8177,188.4691,188.6002,258857.0
2021-10-06 09:30:00,199.41,200.38,198.93,198.99,74435.0,186.7552,187.6636,186.3057,186.3619,74435.0
2021-10-06 10:00:00,198.74,199.43,197.29,199.23,182531.0,186.1277,186.7739,184.7697,186.5866,182531.0
2021-10-06 11:00:00,199.19,200.26,199.13,200.2,139213.0,186.5492,187.5513,186.493,187.4951,139213.0
2021-10-06 12:00:00,200.25,200.28,198.97,199.98,120995.0,187.5419,187.57,186.3431,187.289,120995.0
2021-10-06 13:00:00,200.02,201.62,199.64,201.61,113819.0,187.3265,188.8249,186.9706,188.8156,113819.0
2021-10-06 14:00:00,201.68,203.24,201.46,202.79,184225.0,188.8811,190.3421,188.6751,189.9207,184225.0
2021-10-06 15:00:00,202.74,203.39,202.03,203.25,341261.0,189.8739,190.4826,189.2089,190.3515,341261.0
2021-10-07 09:30:00,204.78,206.37,204.6,206.37,156206.0,191.7844,193.2735,191.6158,193.2735,156206.0
2021-10-07 10:00:00,206.37,206.77,205.55,206.53,171025.0,193.2735,193.6481,192.5055,193.4234,171025.0
2021-10-07 11:00:00,206.56,206.83,206.11,206.67,116014.0,193.4514,193.7043,193.03,193.5545,116014.0
2021-10-07 12:00:00,206.68,207.37,206.56,207.07,86487.0,193.5638,194.21,193.4514,193.9291,86487.0
2021-10-07 13:00:00,207.07,207.32,206.83,207.24,73333.0,193.9291,194.1632,193.7043,194.0883,73333.0
2021-10-07 14:00:00,207.22,207.22,205.17,205.17,84537.0,194.0696,194.0696,192.1497,192.1497,84537.0
2021-10-07 15:00:00,205.19,206.04,204.62,204.8,255187.0,192.1684,192.9644,191.6346,191.8031,255187.0
2021-10-08 09:30:00,207.5,209.0,204.37,205.34,304097.0,194.3318,195.7366,191.4004,192.3089,304097.0
2021-10-08 10:00:00,205.5,206.7,205.05,205.26,118986.0,192.4587,193.5826,192.0373,192.2339,118986.0
2021-10-08 11:00:00,205.27,205.39,204.52,204.59,72514.0,192.2433,192.3557,191.5409,191.6065,72514.0
2021-10-08 12:00:00,204.6,205.06,204.31,204.94,55330.0,191.6158,192.0466,191.3442,191.9343,55330.0
2021-10-08 13:00:00,205.02,205.39,204.72,205.01,76310.0,192.0092,192.3557,191.7282,191.9998,76310.0
2021-10-08 14:00:00,205.01,205.77,204.91,205.49,67046.0,191.9998,192.7116,191.9062,192.4494,67046.0
2021-10-08 15:00:00,205.43,205.51,204.63,205.18,200747.0,192.3932,192.4681,191.6439,192.159,200747.0
2021-10-11 09:30:00,204.85,206.0,204.21,205.97,66926.0,191.85,192.927,191.2506,192.8989,66926.0
2021-10-11 10:00:00,205.99,207.51,205.89,206.75,135442.0,192.9176,194.3412,192.824,193.6294,135442.0
2021-10-11 11:00:00,206.71,207.06,206.43,206.96,39579.0,193.5919,193.9197,193.3297,193.8261,39579.0
2021-10-11 12:00:00,206.96,206.97,205.74,205.77,41094.0,193.8261,193.8354,192.6835,192.7116,41094.0
2021-10-11 13:00:00,205.76,205.88,204.8,204.88,54627.0,192.7022,192.8146,191.8031,191.8781,54627.0
2021-10-11 14:00:00,204.87,205.27,204.32,204.75,64931.0,191.8687,192.2433,191.3536,191.7563,64931.0
2021-10-11 15:00:00,204.68,204.8,203.56,203.95,149560.0,191.6908,191.8031,190.6418,191.0071,149560.0
2021-10-12 09:30:00,204.2,205.12,203.21,204.11,53676.0,191.2412,192.1028,190.314,191.1569,53676.0
2021-10-12 10:00:00,204.25,204.65,203.56,203.98,51877.0,191.288,191.6627,190.6418,191.0352,51877.0
2021-10-12 11:00:00,204.04,204.58,203.63,203.81,60166.0,191.0914,191.5971,190.7074,190.876,60166.0
2021-10-12 12:00:00,203.9,204.14,202.96,203.07,61453.0,190.9603,191.185,190.0799,190.1829,61453.0
2021-10-12 13:00:00,203.04,203.82,202.96,203.59,59407.0,190.1548,190.8853,190.0799,190.6699,59407.0
2021-10-12 14:00:00,203.51,203.74,202.8,202.85,58698.0,190.595,190.8104,189.9301,189.9769,58698.0
2021-10-12 15:00:00,202.82,202.87,201.77,202.2,183674.0,189.9488,189.9956,188.9654,189.3681,183674.0
2021-10-13 09:30:00,201.44,202.0,198.58,198.72,138179.0,188.6564,189.1808,185.9779,186.109,138179.0
2021-10-13 10:00:00,198.64,198.64,197.25,197.96,182996.0,186.0341,186.0341,184.7323,185.3972,182996.0
2021-10-13 11:00:00,197.94,199.61,197.65,199.58,132174.0,185.3785,186.9425,185.1069,186.9144,132174.0
2021-10-13 12:00:00,199.55,200.1,199.35,199.72,74087.0,186.8863,187.4014,186.699,187.0455,74087.0
2021-10-13 13:00:00,199.75,199.8,199.15,199.18,80724.0,187.0736,187.1204,186.5117,186.5398,80724.0
2021-10-13 14:00:00,199.15,199.76,199.12,199.73,140677.0,186.5117,187.083,186.4836,187.0549,140677.0
2021-10-13 15:00:00,199.75,200.25,199.36,199.5,405709.0,187.0736,187.5419,186.7084,186.8395,405709.0
2021-10-14 09:30:00,204.89,207.22,203.23,204.13,191170.0,191.8874,194.0696,190.3328,191.1757,191170.0
2021-10-14 10:00:00,204.4,206.38,203.06,206.22,199732.0,191.4285,193.2829,190.1736,193.133,199732.0
2021-10-14 11:00:00,206.17,206.17,203.3,203.61,109928.0,193.0862,193.0862,190.3983,190.6887,109928.0
2021-10-14 12:00:00,203.52,204.35,203.52,204.35,58213.0,190.6044,191.3817,190.6044,191.3817,58213.0
2021-10-14 13:00:00,204.46,205.31,204.16,205.07,85581.0,191.4847,192.2808,191.2038,192.056,85581.0
2021-10-14 14:00:00,205.19,205.36,203.98,204.1,95637.0,192.1684,192.3276,191.0352,191.1476,95637.0
2021-10-14 15:00:00,204.12,204.24,202.88,203.03,337365.0,191.1663,191.2787,190.005,190.1455,337365.0
2021-10-15 09:30:00,204.14,206.73,204.01,206.73,123972.0,191.185,193.6107,191.0633,193.6107,123972.0
2021-10-15 10:00:00,206.71,208.06,205.64,205.9,141980.0,193.5919,194.8563,192.5898,192.8333,141980.0
2021-10-15 11:00:00,205.91,206.31,205.35,206.06,82253.0,192.8427,193.2173,192.3182,192.9832,82253.0
2021-10-15 12:00:00,206.03,206.04,205.21,205.31,44141.0,192.9551,192.9644,192.1871,192.2808,44141.0
2021-10-15 13:00:00,205.3,205.66,204.99,205.47,47252.0,192.2714,192.6086,191.9811,192.4306,47252.0
2021-10-15 14:00:00,205.47,205.87,205.3,205.64,62383.0,192.4306,192.8052,192.2714,192.5898,62383.0
2021-10-15 15:00:00,205.64,206.55,205.31,206.23,237565.0,192.5898,193.4421,192.2808,193.1424,237565.0
2021-10-18 09:30:00,205.46,205.52,203.23,204.18,50051.0,192.4213,192.4774,190.3328,191.2225,50051.0
2021-10-18 10:00:00,204.11,204.73,203.68,203.97,92602.0,191.1569,191.7376,190.7542,191.0258,92602.0
2021-10-18 11:00:00,203.97,205.4,203.84,205.32,83988.0,191.0258,192.3651,190.9041,192.2901,83988.0
2021-10-18 12:00:00,205.35,205.87,204.84,204.93,103455.0,192.3182,192.8052,191.8406,191.9249,103455.0
2021-10-18 13:00:00,204.89,205.44,204.17,204.42,104194.0,191.8874,192.4025,191.2131,191.4473,104194.0
2021-10-18 14:00:00,204.4,204.48,203.6,203.91,76029.0,191.4285,191.5034,190.6793,190.9696,76029.0
2021-10-18 15:00:00,203.89,204.92,203.54,204.57,194701.0,190.9509,191.9155,190.6231,191.5877,194701.0
2021-10-19 09:30:00,205.91,206.52,204.57,205.42,56319.0,192.8427,193.414,191.5877,192.3838,56319.0
2021-10-19 10:00:00,205.45,206.59,205.17,205.22,95932.0,192.4119,193.4795,192.1497,192.1965,95932.0
2021-10-19 11:00:00,205.28,205.55,204.82,205.47,66749.0,192.2527,192.5055,191.8219,192.4306,66749.0
2021-10-19 12:00:00,205.48,207.13,205.4,206.04,117407.0,192.44,193.9853,192.3651,192.9644,117407.0
2021-10-19 13:00:00,206.05,206.15,205.68,206.0,59454.0,192.9738,193.0675,192.6273,192.927,59454.0
2021-10-19 14:00:00,206.06,206.8,205.88,206.65,95421.0,192.9832,193.6762,192.8146,193.5357,95421.0
2021-10-19 15:00:00,206.65,206.98,206.05,206.67,151883.0,193.5357,193.8448,192.9738,193.5545,151883.0
2021-10-20 09:30:00,208.42,213.75,207.33,211.92,277887.0,195.1934,200.1852,194.1726,198.4713,277887.0
2021-10-20 10:00:00,211.89,213.37,211.06,213.05,178434.0,198.4432,199.8293,197.6659,199.5296,178434.0
2021-10-20 11:00:00,213.16,214.6,212.63,214.52,188349.0,199.6326,200.9812,199.1362,200.9063,188349.0
2021-10-20 12:00:00,214.48,216.0,214.05,215.32,213334.0,200.8688,202.2924,200.4661,201.6555,213334.0
2021-10-20 13:00:00,215.28,215.34,214.22,214.56,164610.0,201.6181,201.6743,200.6253,200.9438,164610.0
2021-10-20 14:00:00,214.55,215.54,214.52,215.35,183420.0,200.9344,201.8616,200.9063,201.6836,183420.0
2021-10-20 15:00:00,215.42,215.59,214.56,214.74,419220.0,201.7492,201.9084,200.9438,201.1123,419220.0
2021-10-21 09:30:00,213.39,215.32,213.32,214.88,76891.0,199.848,201.6555,199.7825,201.2435,76891.0
2021-10-21 10:00:00,214.88,215.8,214.68,214.94,111699.0,201.2435,202.1051,201.0561,201.2996,111699.0
2021-10-21 11:00:00,214.88,215.59,214.04,215.57,178926.0,201.2435,201.9084,200.4568,201.8897,178926.0
2021-10-21 12:00:00,215.46,216.3,215.32,215.4,90375.0,201.7866,202.5733,201.6555,201.7305,90375.0
2021-10-21 13:00:00,215.35,215.85,215.04,215.21,86018.0,201.6836,202.1519,201.3933,201.5525,86018.0
2021-10-21 14:00:00,215.21,215.21,214.38,214.52,109383.0,201.5525,201.5525,200.7752,200.9063,109383.0
2021-10-21 15:00:00,214.61,216.29,214.19,216.23,234250.0,200.9906,202.564,200.5972,202.5078,234250.0
2021-10-22 09:30:00,216.07,219.12,215.6,217.74,126630.0,202.3579,205.2144,201.9178,203.922,126630.0
2021-10-22 10:00:00,217.95,218.22,215.62,215.91,119633.0,204.1186,204.3715,201.9365,202.2081,119633.0
2021-10-22 11:00:00,215.77,216.23,215.03,215.22,77734.0,202.077,202.5078,201.3839,201.5619,77734.0
2021-10-22 12:00:00,215.18,215.93,214.71,215.75,61869.0,201.5244,202.2268,201.0842,202.0582,61869.0
2021-10-22 13:00:00,215.75,216.29,215.45,215.87,64481.0,202.0582,202.564,201.7773,202.1706,64481.0
2021-10-22 14:00:00,215.87,216.23,215.53,215.95,76229.0,202.1706,202.5078,201.8522,202.2455,76229.0
2021-10-22 15:00:00,215.95,216.47,215.45,216.32,213701.0,202.2455,202.7325,201.7773,202.5921,213701.0
2021-10-25 09:30:00,216.85,218.11,215.47,217.76,76671.0,203.0884,204.2685,201.796,203.9407,76671.0
2021-10-25 10:00:00,217.79,217.79,216.31,216.4,91108.0,203.9688,203.9688,202.5827,202.667,91108.0
2021-10-25 11:00:00,216.35,216.73,216.2,216.47,61939.0,202.6202,202.976,202.4797,202.7325,61939.0
2021-10-25 12:00:00,216.46,216.63,215.8,216.14,76576.0,202.7232,202.8824,202.1051,202.4235,76576.0
2021-10-25 13:00:00,216.16,216.78,216.07,216.58,52289.0,202.4422,203.0229,202.3579,202.8356,52289.0
2021-10-25 14:00:00,216.57,216.61,215.85,216.06,59014.0,202.8262,202.8637,202.1519,202.3486,59014.0
2021-10-25 15:00:00,216.06,216.33,215.41,215.73,270994.0,202.3486,202.6014,201.7398,202.0395,270994.0
2021-10-26 09:30:00,215.76,215.79,213.49,214.26,184035.0,202.0676,202.0957,199.9417,200.6628,184035.0
2021-10-26 10:00:00,214.24,215.92,214.01,215.13,102037.0,200.6441,202.2175,200.4287,201.4776,102037.0
2021-10-26 11:00:00,215.19,215.23,214.62,214.99,114283.0,201.5338,201.5712,201.0,201.3465,114283.0
2021-10-26 12:00:00,215.03,215.07,213.73,213.97,84756.0,201.3839,201.4214,200.1664,200.3912,84756.0
2021-10-26 13:00:00,213.88,214.63,213.78,214.37,99682.0,200.3069,201.0093,200.2133,200.7658,99682.0
2021-10-26 14:00:00,214.42,215.67,214.39,215.65,83595.0,200.8126,201.9833,200.7845,201.9646,83595.0
2021-10-26 15:00:00,215.69,216.37,215.56,215.66,200689.0,202.002,202.6389,201.8803,201.974,200689.0
2021-10-27 09:30:00,215.67,216.5,214.49,215.13,83272.0,201.9833,202.7606,200.8782,201.4776,83272.0
2021-10-27 10:00:00,215.15,216.32,214.88,215.57,130893.0,201.4963,202.5921,201.2435,201.8897,130893.0
2021-10-27 11:00:00,215.53,215.86,214.55,214.84,92760.0,201.8522,202.1613,200.9344,201.206,92760.0
2021-10-27 12:00:00,214.88,215.68,214.28,214.65,103164.0,201.2435,201.9927,200.6815,201.028,103164.0
2021-10-27 13:00:00,214.63,214.87,214.14,214.56,82407.0,201.0093,201.2341,200.5504,200.9438,82407.0
2021-10-27 14:00:00,214.56,214.96,214.47,214.72,68868.0,200.9438,201.3184,200.8595,201.0936,68868.0
2021-10-27 15:00:00,214.77,214.86,213.27,213.44,206383.0,201.1404,201.2247,199.7356,199.8948,206383.0
2021-10-28 09:30:00,213.38,215.96,212.97,215.96,88414.0,199.8386,202.2549,199.4547,202.2549,88414.0
2021-10-28 10:00:00,215.97,216.1,215.22,215.84,106743.0,202.2643,202.386,201.5619,202.1425,106743.0
2021-10-28 11:00:00,215.88,216.15,215.19,215.19,81567.0,202.18,202.4329,201.5338,201.5338,81567.0
2021-10-28 12:00:00,215.16,215.36,214.17,215.29,85382.0,201.5057,201.693,200.5785,201.6274,85382.0
2021-10-28 13:00:00,215.27,215.91,214.91,215.9,67064.0,201.6087,202.2081,201.2715,202.1987,67064.0
2021-10-28 14:00:00,215.89,216.01,214.89,214.94,82400.0,202.1894,202.3017,201.2528,201.2996,82400.0
2021-10-28 15:00:00,214.93,215.88,214.5,215.77,144536.0,201.2903,202.18,200.8876,202.077,144536.0
2021-10-29 09:30:00,214.97,215.93,214.28,215.74,47108.0,201.3277,202.2268,200.6815,202.0489,47108.0
2021-10-29 10:00:00,215.71,216.07,214.98,215.57,71599.0,202.0208,202.3579,201.3371,201.8897,71599.0
2021-10-29 11:00:00,215.64,216.07,214.82,214.87,104361.0,201.9552,202.3579,201.1873,201.2341,104361.0
2021-10-29 12:00:00,214.87,215.26,214.59,215.2,61729.0,201.2341,201.5993,200.9719,201.5431,61729.0
2021-10-29 13:00:00,215.24,215.45,215.08,215.22,52344.0,201.5806,201.7773,201.4308,201.5619,52344.0
2021-10-29 14:00:00,215.17,215.17,213.88,213.93,92864.0,201.515,201.515,200.3069,200.3537,92864.0
2021-10-29 15:00:00,213.94,214.22,213.3,213.64,237340.0,200.3631,200.6253,199.7637,200.0821,237340.0
2021-11-01 09:30:00,213.82,217.53,213.82,217.05,73461.0,200.2507,203.7253,200.2507,203.2757,73461.0
2021-11-01 10:00:00,217.14,217.16,214.28,214.88,139483.0,203.36,203.3788,200.6815,201.2435,139483.0
2021-11-01 11:00:00,214.87,215.5,214.65,215.01,134496.0,201.2341,201.8241,201.028,201.3652,134496.0
2021-11-01 12:00:00,215.08,215.13,214.5,214.9,59724.0,201.4308,201.4776,200.8876,201.2622,59724.0
2021-11-01 13:00:00,214.86,214.9,213.77,214.3,86191.0,201.2247,201.2622,200.2039,200.7003,86191.0
2021-11-01 14:00:00,214.37,215.5,214.11,215.43,70121.0,200.7658,201.8241,200.5223,201.7585,70121.0
2021-11-01 15:00:00,215.36,216.32,215.15,216.13,149376.0,201.693,202.5921,201.4963,202.4141,149376.0
2021-11-02 09:30:00,216.93,217.38,215.56,216.91,82821.0,203.1634,203.5848,201.8803,203.1446,82821.0
2021-11-02 10:00:00,216.95,217.25,215.21,215.8,111073.0,203.1821,203.463,201.5525,202.1051,111073.0
2021-11-02 11:00:00,215.8,216.19,215.42,215.99,92136.0,202.1051,202.4703,201.7492,202.283,92136.0
2021-11-02 12:00:00,216.01,216.35,215.65,215.68,76615.0,202.3017,202.6202,201.9646,201.9927,76615.0
2021-11-02 13:00:00,215.67,215.84,215.05,215.28,78015.0,201.9833,202.1425,201.4027,201.6181,78015.0
2021-11-02 14:00:00,215.31,215.88,214.66,214.81,95360.0,201.6462,202.18,201.0374,201.1779,95360.0
2021-11-02 15:00:00,214.86,215.01,213.54,214.69,300570.0,201.2247,201.3652,199.9885,201.0655,300570.0
2021-11-03 09:30:00,212.52,212.52,209.21,210.1,359224.0,199.0332,199.0332,195.9333,196.7668,359224.0
2021-11-03 10:00:00,210.3,213.35,209.98,212.69,298659.0,196.9541,199.8105,196.6544,199.1924,298659.0
2021-11-03 11:00:00,212.57,215.17,212.46,214.82,146381.0,199.08,201.515,198.977,201.1873,146381.0
2021-11-03 12:00:00,214.85,215.2,214.18,214.84,84456.0,201.2154,201.5431,200.5879,201.206,84456.0
2021-11-03 13:00:00,214.86,215.75,214.34,214.34,129774.0,201.2247,202.0582,200.7377,200.7377,129774.0
2021-11-03 14:00:00,214.37,217.12,214.36,216.94,158000.0,200.7658,203.3413,200.7565,203.1727,158000.0
2021-11-03 15:00:00,216.94,218.34,216.51,218.3,487521.0,203.1727,204.4839,202.77,204.4464,487521.0
2021-11-04 09:30:00,225.23,226.77,222.16,222.59,458107.0,210.9366,212.3789,208.0615,208.4642,458107.0
2021-11-04 10:00:00,222.59,222.9,218.44,218.58,332852.0,208.4642,208.7545,204.5775,204.7086,332852.0
2021-11-04 11:00:00,218.53,218.55,212.04,212.27,408840.0,204.6618,204.6805,198.5837,198.7991,408840.0
2021-11-04 12:00:00,212.24,215.18,211.75,214.55,335788.0,198.771,201.5244,198.3121,200.9344,335788.0
2021-11-04 13:00:00,214.55,216.47,213.23,213.26,173592.0,200.9344,202.7325,199.6982,199.7263,173592.0
2021-11-04 14:00:00,213.23,213.26,210.64,211.95,288294.0,199.6982,199.7263,197.2725,198.4994,288294.0
2021-11-04 15:00:00,212.03,213.72,212.02,213.13,426315.0,198.5743,200.1571,198.565,199.6045,426315.0
2021-11-05 09:30:00,214.66,222.82,214.44,219.93,233510.0,201.0374,208.6796,200.8314,205.973,233510.0
2021-11-05 10:00:00,219.89,221.31,218.36,218.45,175073.0,205.9355,207.2654,204.5026,204.5869,175073.0
2021-11-05 11:00:00,218.51,219.57,217.82,217.82,178218.0,204.6431,205.6358,203.9969,203.9969,178218.0
2021-11-05 12:00:00,217.87,218.07,217.13,218.04,233791.0,204.0437,204.231,203.3507,204.2029,233791.0
2021-11-05 13:00:00,217.96,218.28,215.53,215.87,153306.0,204.128,204.4277,201.8522,202.1706,153306.0
2021-11-05 14:00:00,215.81,216.14,215.0,215.12,108306.0,202.1144,202.4235,201.3558,201.4682,108306.0
2021-11-05 15:00:00,215.13,215.13,213.68,214.21,461171.0,201.4776,201.4776,200.1196,200.616,461171.0
2021-11-08 09:30:00,215.0,216.77,213.74,216.77,179469.0,201.3558,203.0135,200.1758,203.0135,179469.0
2021-11-08 10:00:00,216.7,219.63,215.62,218.64,228020.0,202.948,205.692,201.9365,204.7648,228020.0
2021-11-08 11:00:00,218.49,219.32,217.48,217.81,150782.0,204.6244,205.4017,203.6785,203.9875,150782.0
2021-11-08 12:00:00,217.92,218.37,217.25,217.4,73721.0,204.0905,204.512,203.463,203.6035,73721.0
2021-11-08 13:00:00,217.33,217.98,216.83,217.84,88049.0,203.538,204.1467,203.0697,204.0156,88049.0
2021-11-08 14:00:00,217.83,219.63,217.77,219.25,136425.0,204.0062,205.692,203.95,205.3361,136425.0
2021-11-08 15:00:00,219.26,219.35,218.13,218.18,186199.0,205.3455,205.4298,204.2872,204.334,186199.0
2021-11-09 09:30:00,217.5,218.61,216.61,217.45,137488.0,203.6972,204.7367,202.8637,203.6504,137488.0
2021-11-09 10:00:00,217.58,218.92,217.16,217.42,134766.0,203.7721,205.0271,203.3788,203.6223,134766.0
2021-11-09 11:00:00,217.34,217.89,216.99,217.44,94354.0,203.5473,204.0624,203.2195,203.641,94354.0
2021-11-09 12:00:00,217.44,218.03,217.28,217.91,88740.0,203.641,204.1935,203.4911,204.0812,88740.0
2021-11-09 13:00:00,217.94,218.32,217.3,217.36,100599.0,204.1093,204.4651,203.5099,203.5661,100599.0
2021-11-09 14:00:00,217.34,217.41,216.25,216.71,148153.0,203.5473,203.6129,202.5265,202.9573,148153.0
2021-11-09 15:00:00,216.76,216.88,216.08,216.21,203015.0,203.0041,203.1165,202.3673,202.489,203015.0
2021-11-10 09:30:00,216.59,220.9,216.48,220.39,161311.0,202.8449,206.8814,202.7419,206.4038,161311.0
2021-11-10 10:00:00,220.43,220.9,219.17,219.22,198249.0,206.4412,206.8814,205.2612,205.308,198249.0
2021-11-10 11:00:00,219.32,220.72,219.32,220.38,116613.0,205.4017,206.7128,205.4017,206.3944,116613.0
2021-11-10 12:00:00,220.4,220.49,219.63,219.63,99894.0,206.4131,206.4974,205.692,205.692,99894.0
2021-11-10 13:00:00,219.63,219.94,218.48,218.59,90217.0,205.692,205.9823,204.615,204.718,90217.0
2021-11-10 14:00:00,218.59,218.59,217.85,218.25,90608.0,204.718,204.718,204.025,204.3996,90608.0
2021-11-10 15:00:00,218.27,218.63,217.8,217.87,268614.0,204.4183,204.7555,203.9781,204.0437,268614.0
2021-11-11 09:30:00,217.45,219.69,217.45,218.46,70375.0,203.6504,205.7482,203.6504,204.5963,70375.0
2021-11-11 10:00:00,218.58,219.3,217.25,217.25,122933.0,204.7086,205.383,203.463,203.463,122933.0
2021-11-11 11:00:00,217.24,217.92,216.98,217.9,84273.0,203.4537,204.0905,203.2102,204.0718,84273.0
2021-11-11 12:00:00,217.93,218.32,217.8,217.94,68441.0,204.0999,204.4651,203.9781,204.1093,68441.0
2021-11-11 13:00:00,217.93,218.1,217.72,217.95,76024.0,204.0999,204.2591,203.9032,204.1186,76024.0
2021-11-11 14:00:00,217.9,217.98,217.25,217.59,100145.0,204.0718,204.1467,203.463,203.7815,100145.0
2021-11-11 15:00:00,217.53,218.03,217.47,217.7,149778.0,203.7253,204.1935,203.6691,203.8845,149778.0
2021-11-12 09:30:00,218.44,219.83,218.22,219.23,65914.0,204.5775,205.8793,204.3715,205.3174,65914.0
2021-11-12 10:00:00,219.05,219.26,217.43,218.45,116900.0,205.1488,205.3455,203.6316,204.5869,116900.0
2021-11-12 11:00:00,218.5,219.16,218.29,219.16,72010.0,204.6337,205.2518,204.437,205.2518,72010.0
2021-11-12 12:00:00,219.17,219.23,217.88,218.25,72627.0,205.2612,205.3174,204.0531,204.3996,72627.0
2021-11-12 13:00:00,218.25,218.61,218.15,218.43,67585.0,204.3996,204.7367,204.3059,204.5682,67585.0
2021-11-12 14:00:00,218.46,218.56,217.37,217.86,70651.0,204.5963,204.6899,203.5754,204.0343,70651.0
2021-11-12 15:00:00,217.9,218.5,217.52,217.74,164172.0,204.0718,204.6337,203.7159,203.922,164172.0
2021-11-15 09:30:00,217.98,218.42,216.72,217.79,77180.0,204.1467,204.5588,202.9667,203.9688,77180.0
2021-11-15 10:00:00,217.77,218.36,217.6,218.15,82719.0,203.95,204.5026,203.7908,204.3059,82719.0
2021-11-15 11:00:00,218.18,218.39,217.25,217.4,81488.0,204.334,204.5307,203.463,203.6035,81488.0
2021-11-15 12:00:00,217.37,217.74,217.09,217.53,74240.0,203.5754,203.922,203.3132,203.7253,74240.0
2021-11-15 13:00:00,217.49,217.5,216.87,216.98,65077.0,203.6878,203.6972,203.1072,203.2102,65077.0
2021-11-15 14:00:00,216.99,217.09,216.3,216.39,93679.0,203.2195,203.3132,202.5733,202.6576,93679.0
2021-11-15 15:00:00,216.44,216.64,215.14,215.58,265098.0,202.7045,202.8918,201.487,201.899,265098.0
2021-11-16 09:30:00,216.15,219.31,215.54,218.3,85750.0,202.4329,205.3923,201.8616,204.4464,85750.0
2021-11-16 10:00:00,218.28,219.77,218.15,219.21,188336.0,204.4277,205.8231,204.3059,205.2987,188336.0
2021-11-16 11:00:00,219.26,220.82,218.91,220.76,140529.0,205.3455,206.8065,205.0177,206.7503,140529.0
2021-11-16 12:00:00,220.78,221.77,220.08,220.08,81797.0,206.769,207.6962,206.1135,206.1135,81797.0
2021-11-16 13:00:00,220.11,220.14,219.61,220.04,59788.0,206.1415,206.1696,205.6733,206.076,59788.0
2021-11-16 14:00:00,220.04,220.04,218.89,218.93,71079.0,206.076,206.076,204.999,205.0364,71079.0
2021-11-16 15:00:00,218.97,219.54,217.67,217.82,207267.0,205.0739,205.6077,203.8564,203.9969,207267.0
2021-11-17 09:30:00,219.0,220.72,218.41,220.52,81558.0,205.102,206.7128,204.5494,206.5255,81558.0
2021-11-17 10:00:00,220.35,220.59,218.0,218.49,108352.0,206.3663,206.5911,204.1655,204.6244,108352.0
2021-11-17 11:00:00,218.48,219.7,218.3,219.35,94000.0,204.615,205.7576,204.4464,205.4298,94000.0
2021-11-17 12:00:00,219.46,220.12,218.96,219.28,108461.0,205.5328,206.1509,205.0645,205.3642,108461.0
2021-11-17 13:00:00,219.28,219.34,218.61,219.13,85079.0,205.3642,205.4204,204.7367,205.2237,85079.0
2021-11-17 14:00:00,219.08,219.38,218.08,218.08,98336.0,205.1769,205.4579,204.2404,204.2404,98336.0
2021-11-17 15:00:00,218.13,218.27,216.91,216.99,237334.0,204.2872,204.4183,203.1446,203.2195,237334.0
2021-11-18 09:30:00,217.18,218.95,216.76,218.47,106418.0,203.3975,205.0552,203.0041,204.6056,106418.0
2021-11-18 10:00:00,218.47,219.07,216.64,216.79,155673.0,204.6056,205.1675,202.8918,203.0322,155673.0
2021-11-18 11:00:00,216.8,218.61,216.62,218.47,107311.0,203.0416,204.7367,202.873,204.6056,107311.0
2021-11-18 12:00:00,218.49,220.02,218.23,219.75,194621.0,204.6244,206.0573,204.3809,205.8044,194621.0
2021-11-18 13:00:00,219.73,220.0,219.45,219.81,122017.0,205.7857,206.0385,205.5234,205.8606,122017.0
2021-11-18 14:00:00,219.8,220.25,219.2,219.62,139686.0,205.8512,206.2727,205.2893,205.6826,139686.0
2021-11-18 15:00:00,219.62,219.7,218.29,218.81,216178.0,205.6826,205.7576,204.437,204.924,216178.0
2021-11-19 09:30:00,218.4,218.4,212.88,213.68,191087.0,204.5401,204.5401,199.3704,200.1196,191087.0
2021-11-19 10:00:00,213.58,214.15,209.86,210.09,296936.0,200.026,200.5598,196.542,196.7574,296936.0
2021-11-19 11:00:00,210.09,211.69,209.55,209.85,237431.0,196.7574,198.2559,196.2517,196.5327,237431.0
2021-11-19 12:00:00,209.85,211.69,209.63,211.58,167921.0,196.5327,198.2559,196.3266,198.1529,167921.0
2021-11-19 13:00:00,211.62,212.0,209.85,211.51,274369.0,198.1903,198.5462,196.5327,198.0873,274369.0
2021-11-19 14:00:00,211.4,211.56,210.19,210.22,206195.0,197.9843,198.1341,196.8511,196.8792,206195.0
2021-11-19 15:00:00,210.25,210.81,208.89,210.54,471874.0,196.9073,197.4317,195.6336,197.1789,471874.0
2021-11-22 09:30:00,211.07,212.92,210.83,212.49,115727.0,197.6752,199.4078,197.4505,199.0051,115727.0
2021-11-22 10:00:00,212.54,212.55,211.08,212.09,160495.0,199.052,199.0613,197.6846,198.6305,160495.0
2021-11-22 11:00:00,212.08,214.23,211.88,213.74,167215.0,198.6211,200.6347,198.4338,200.1758,167215.0
2021-11-22 12:00:00,213.74,214.95,213.54,213.54,108033.0,200.1758,201.309,199.9885,199.9885,108033.0
2021-11-22 13:00:00,213.55,213.85,212.92,213.29,84125.0,199.9979,200.2788,199.4078,199.7544,84125.0
2021-11-22 14:00:00,213.29,213.68,213.1,213.42,97626.0,199.7544,200.1196,199.5764,199.8761,97626.0
2021-11-22 15:00:00,213.42,213.66,211.52,211.56,259240.0,199.8761,200.1009,198.0967,198.1341,259240.0
2021-11-23 09:30:00,211.53,213.78,211.22,213.12,115694.0,198.106,200.2133,197.8157,199.5951,115694.0
2021-11-23 10:00:00,213.32,213.9,212.67,213.33,128155.0,199.7825,200.3256,199.1737,199.7918,128155.0
2021-11-23 11:00:00,213.33,213.81,212.79,213.43,100662.0,199.7918,200.2414,199.2861,199.8855,100662.0
2021-11-23 12:00:00,213.37,213.45,211.95,213.41,144690.0,199.8293,199.9042,198.4994,199.8667,144690.0
2021-11-23 13:00:00,213.41,213.88,213.04,213.18,145143.0,199.8667,200.3069,199.5202,199.6513,145143.0
2021-11-23 14:00:00,213.18,213.71,212.98,213.57,140863.0,199.6513,200.1477,199.464,200.0166,140863.0
2021-11-23 15:00:00,213.56,214.11,212.87,213.31,402141.0,200.0072,200.5223,199.361,199.7731,402141.0
2021-11-24 09:30:00,212.37,214.78,211.65,212.66,70746.0,198.8927,201.1498,198.2184,199.1643,70746.0
2021-11-24 10:00:00,212.69,213.02,211.1,211.52,84644.0,199.1924,199.5015,197.7033,198.0967,84644.0
2021-11-24 11:00:00,211.59,211.94,210.28,210.44,74596.0,198.1622,198.49,196.9354,197.0852,74596.0
2021-11-24 12:00:00,210.39,210.8,209.18,210.71,114675.0,197.0384,197.4224,195.9052,197.3381,114675.0
2021-11-24 13:00:00,210.74,211.49,210.63,211.18,68283.0,197.3662,198.0686,197.2632,197.7783,68283.0
2021-11-24 14:00:00,211.25,211.35,210.67,211.0,120244.0,197.8438,197.9375,197.3006,197.6097,120244.0
2021-11-24 15:00:00,211.02,211.28,210.35,210.66,328603.0,197.6284,197.8719,197.0009,197.2913,328603.0
2021-11-26 09:30:00,208.01,208.35,201.12,202.99,217510.0,194.8094,195.1279,188.3567,190.108,217510.0
2021-11-26 10:00:00,202.89,204.83,200.88,201.12,205144.0,190.0144,191.8312,188.1319,188.3567,205144.0
2021-11-26 11:00:00,201.02,202.22,200.68,201.1,182649.0,188.263,189.3869,187.9446,188.3379,182649.0
2021-11-26 12:00:00,201.16,203.46,201.06,202.56,381916.0,188.3941,190.5482,188.3005,189.7053,381916.0
2021-11-29 09:30:00,203.13,204.9,200.94,202.22,128386.0,190.2391,191.8968,188.1881,189.3869,128386.0
2021-11-29 10:00:00,202.12,202.42,199.66,199.73,209213.0,189.2932,189.5742,186.9893,187.0549,209213.0
2021-11-29 11:00:00,199.73,200.64,198.91,200.32,463937.0,187.0549,187.9071,186.2869,187.6074,463937.0
2021-11-29 12:00:00,200.35,202.47,200.16,201.98,153795.0,187.6355,189.621,187.4576,189.1621,153795.0
2021-11-29 13:00:00,202.0,202.07,200.38,201.5,166351.0,189.1808,189.2464,187.6636,188.7126,166351.0
2021-11-29 14:00:00,201.44,201.9,200.71,201.23,148667.0,188.6564,189.0872,187.9727,188.4597,148667.0
2021-11-29 15:00:00,201.24,201.68,199.53,199.58,486362.0,188.4691,188.8811,186.8676,186.9144,486362.0
2021-11-30 09:30:00,198.0,198.72,193.75,193.92,134887.0,185.4347,186.109,181.4544,181.6136,134887.0
2021-11-30 10:00:00,193.6,196.7,193.2,194.25,207246.0,181.3139,184.2172,180.9393,181.9227,207246.0
2021-11-30 11:00:00,194.14,195.89,193.69,194.28,152992.0,181.8196,183.4586,181.3982,181.9508,152992.0
2021-11-30 12:00:00,194.32,194.32,193.2,193.92,185598.0,181.9882,181.9882,180.9393,181.6136,185598.0
2021-11-30 13:00:00,193.99,194.0,192.82,193.69,111452.0,181.6792,181.6885,180.5834,181.3982,111452.0
2021-11-30 14:00:00,193.72,194.66,192.88,193.07,180069.0,181.4263,182.3066,180.6396,180.8175,180069.0
2021-11-30 15:00:00,193.08,193.46,191.74,191.9,431603.0,180.8269,181.1828,179.5719,179.7218,431603.0
2021-12-01 09:30:00,195.46,198.32,192.36,197.44,274314.0,183.0559,185.7344,180.1526,184.9102,274314.0
2021-12-01 10:00:00,197.43,200.78,197.13,200.64,211783.0,184.9009,188.0383,184.6199,187.9071,211783.0
2021-12-01 11:00:00,200.65,201.48,199.84,200.33,175067.0,187.9165,188.6938,187.1579,187.6168,175067.0
2021-12-01 12:00:00,200.33,201.15,198.8,198.83,166633.0,187.6168,188.3848,186.1839,186.212,166633.0
2021-12-01 13:00:00,198.83,199.07,197.35,198.18,192006.0,186.212,186.4368,184.8259,185.6033,192006.0
2021-12-01 14:00:00,198.05,198.25,197.08,197.69,176088.0,185.4815,185.6688,184.5731,185.1444,176088.0
2021-12-01 15:00:00,197.81,197.9,194.6,194.71,423684.0,185.2567,185.341,182.2504,182.3535,423684.0
2021-12-02 09:30:00,194.69,197.43,193.63,197.05,174128.0,182.3347,184.9009,181.342,184.545,174128.0
2021-12-02 10:00:00,197.09,197.74,195.44,196.6,118375.0,184.5824,185.1912,183.0371,184.1235,118375.0
2021-12-02 11:00:00,196.75,198.46,196.53,198.23,96283.0,184.264,185.8655,184.058,185.6501,96283.0
2021-12-02 12:00:00,198.11,198.15,196.78,197.24,59251.0,185.5377,185.5752,184.2921,184.7229,59251.0
2021-12-02 13:00:00,197.12,198.44,196.88,198.31,78384.0,184.6105,185.8468,184.3858,185.725,78384.0
2021-12-02 14:00:00,198.29,198.67,198.02,198.15,98229.0,185.7063,186.0622,185.4534,185.5752,98229.0
2021-12-02 15:00:00,198.24,199.04,197.13,197.85,324744.0,185.6594,186.4087,184.6199,185.2942,324744.0
2021-12-03 09:30:00,198.79,201.7,198.79,200.28,100284.0,186.1745,188.8999,186.1745,187.57,100284.0
2021-12-03 10:00:00,200.36,201.05,198.21,198.27,123745.0,187.6449,188.2911,185.6314,185.6875,123745.0
2021-12-03 11:00:00,198.09,201.57,198.08,201.08,133477.0,185.519,188.7781,185.5096,188.3192,133477.0
2021-12-03 12:00:00,201.16,201.16,199.6,199.78,122253.0,188.3941,188.3941,186.9331,187.1017,122253.0
2021-12-03 13:00:00,199.64,201.19,199.43,200.09,73869.0,186.9706,188.4222,186.7739,187.392,73869.0
2021-12-03 14:00:00,200.19,200.26,199.2,199.28,107815.0,187.4857,187.5513,186.5585,186.6334,107815.0
2021-12-03 15:00:00,199.24,200.27,198.67,199.87,265950.0,186.596,187.5606,186.0622,187.186,265950.0
2021-12-06 09:30:00,202.71,205.49,201.62,205.38,147123.0,190.7647,193.3809,189.739,193.2774,147123.0
2021-12-06 10:00:00,205.53,207.05,205.3,206.93,195610.0,193.4185,194.849,193.2021,194.736,195610.0
2021-12-06 11:00:00,206.79,206.86,205.81,206.84,112844.0,194.6043,194.6702,193.682,194.6514,112844.0
2021-12-06 12:00:00,206.83,208.37,206.35,208.34,120683.0,194.6419,196.0912,194.1902,196.063,120683.0
2021-12-06 13:00:00,208.37,208.56,207.42,207.7,103717.0,196.0912,196.27,195.1972,195.4607,103717.0
2021-12-06 14:00:00,207.7,208.06,206.31,206.68,88276.0,195.4607,195.7995,194.1526,194.5008,88276.0
2021-12-06 15:00:00,206.67,207.19,206.23,206.64,237367.0,194.4914,194.9807,194.0773,194.4631,237367.0
2021-12-07 09:30:00,206.95,208.86,206.62,206.93,102537.0,194.7549,196.5523,194.4443,194.736,102537.0
2021-12-07 10:00:00,207.07,209.36,206.99,209.3,129010.0,194.8678,197.0229,194.7925,196.9664,129010.0
2021-12-07 11:00:00,209.33,209.42,207.92,208.1,79741.0,196.9946,197.0793,195.6677,195.8371,79741.0
2021-12-07 12:00:00,207.99,208.93,207.99,208.88,61702.0,195.7336,196.6182,195.7336,196.5711,61702.0
2021-12-07 13:00:00,208.91,208.91,207.85,208.55,64778.0,196.5994,196.5994,195.6018,196.2606,64778.0
2021-12-07 14:00:00,208.44,208.54,207.94,208.16,79842.0,196.1571,196.2512,195.6865,195.8936,79842.0
2021-12-07 15:00:00,208.14,208.58,207.29,208.02,219401.0,195.8747,196.2888,195.0748,195.7618,219401.0
2021-12-08 09:30:00,207.86,209.0,206.86,207.59,99064.0,195.6112,196.6841,194.6702,195.3572,99064.0
2021-12-08 10:00:00,207.4,208.11,206.64,206.79,105470.0,195.1784,195.8465,194.4631,194.6043,105470.0
2021-12-08 11:00:00,206.83,207.99,206.44,207.77,96954.0,194.6419,195.7336,194.2749,195.5265,96954.0
2021-12-08 12:00:00,207.77,208.14,207.39,207.99,67377.0,195.5265,195.8747,195.1689,195.7336,67377.0
2021-12-08 13:00:00,207.91,207.96,207.41,207.69,73140.0,195.6583,195.7054,195.1878,195.4513,73140.0
2021-12-08 14:00:00,207.74,208.4,207.54,208.17,67552.0,195.4983,196.1194,195.3101,195.903,67552.0
2021-12-08 15:00:00,208.23,208.89,208.13,208.32,224125.0,195.9594,196.5806,195.8653,196.0441,224125.0
2021-12-09 09:30:00,208.28,210.1,207.73,209.64,96972.0,196.0065,197.7192,195.4889,197.2864,96972.0
2021-12-09 10:00:00,209.47,211.05,209.14,210.76,92354.0,197.1264,198.6133,196.8158,198.3404,92354.0
2021-12-09 11:00:00,210.83,211.31,209.74,210.17,122649.0,198.4062,198.8579,197.3805,197.7851,122649.0
2021-12-09 12:00:00,210.09,210.26,209.38,210.05,77607.0,197.7098,197.8698,197.0417,197.6722,77607.0
2021-12-09 13:00:00,209.99,210.95,209.9,210.47,93021.0,197.6157,198.5192,197.531,198.0674,93021.0
2021-12-09 14:00:00,210.46,210.9,210.23,210.56,72586.0,198.058,198.4721,197.8416,198.1521,72586.0
2021-12-09 15:00:00,210.46,211.37,210.4,211.28,267387.0,198.058,198.9144,198.0016,198.8297,267387.0
2021-12-10 09:30:00,212.78,215.46,212.13,214.58,129600.0,200.2413,202.7634,199.6296,201.9353,129600.0
2021-12-10 10:00:00,214.61,214.61,213.0,213.46,135361.0,201.9635,201.9635,200.4484,200.8812,135361.0
2021-12-10 11:00:00,213.59,213.78,211.97,212.11,113172.0,201.0036,201.1824,199.4791,199.6108,113172.0
2021-12-10 12:00:00,212.16,213.7,212.16,213.45,98046.0,199.6579,201.1071,199.6579,200.8718,98046.0
2021-12-10 13:00:00,213.45,214.11,213.4,213.88,63356.0,200.8718,201.4929,200.8248,201.2765,63356.0
2021-12-10 14:00:00,213.92,214.52,213.62,214.32,89649.0,201.3141,201.8788,201.0318,201.6906,89649.0
2021-12-10 15:00:00,214.3,215.03,214.08,214.89,283898.0,201.6718,202.3587,201.4647,202.227,283898.0
2021-12-13 09:30:00,214.95,215.12,212.88,213.8,114140.0,202.2834,202.4434,200.3354,201.2012,114140.0
2021-12-13 10:00:00,213.75,215.71,212.93,215.39,110695.0,201.1542,202.9987,200.3825,202.6975,110695.0
2021-12-13 11:00:00,215.36,216.28,214.83,215.73,116390.0,202.6693,203.5351,202.1705,203.0175,116390.0
2021-12-13 12:00:00,215.79,215.93,214.73,215.09,104985.0,203.0739,203.2057,202.0764,202.4152,104985.0
2021-12-13 13:00:00,215.15,215.42,214.52,215.26,82050.0,202.4717,202.7258,201.8788,202.5752,82050.0
2021-12-13 14:00:00,215.17,216.05,214.79,216.05,112702.0,202.4905,203.3186,202.1329,203.3186,112702.0
2021-12-13 15:00:00,216.06,216.62,215.04,215.18,262711.0,203.328,203.855,202.3681,202.4999,262711.0
2021-12-14 09:30:00,213.38,215.94,212.86,214.87,139177.0,200.806,203.2151,200.3166,202.2082,139177.0
2021-12-14 10:00:00,214.81,215.71,213.89,214.85,174403.0,202.1517,202.9987,201.2859,202.1893,174403.0
2021-12-14 11:00:00,214.85,215.82,214.63,215.01,161421.0,202.1893,203.1022,201.9823,202.3399,161421.0
2021-12-14 12:00:00,215.12,216.83,215.04,216.03,110769.0,202.4434,204.0527,202.3681,203.2998,110769.0
2021-12-14 13:00:00,216.08,217.22,216.03,216.99,106166.0,203.3469,204.4197,203.2998,204.2032,106166.0
2021-12-14 14:00:00,216.99,217.7,216.71,217.5,136757.0,204.2032,204.8714,203.9397,204.6832,136757.0
2021-12-14 15:00:00,217.5,217.85,216.21,216.6,443503.0,204.6832,205.0126,203.4692,203.8362,443503.0
2021-12-15 09:30:00,217.04,217.81,214.67,215.01,103901.0,204.2503,204.9749,202.0199,202.3399,103901.0
2021-12-15 10:00:00,215.32,216.0,213.65,214.21,123672.0,202.6316,203.2716,201.0601,201.5871,123672.0
2021-12-15 11:00:00,214.23,216.1,213.74,216.1,88096.0,201.6059,203.3657,201.1448,203.3657,88096.0
2021-12-15 12:00:00,216.14,218.87,215.96,218.72,125975.0,203.4033,205.9724,203.2339,205.8313,125975.0
2021-12-15 13:00:00,218.62,218.8,217.1,217.43,155594.0,205.7372,205.9066,204.3068,204.6173,155594.0
2021-12-15 14:00:00,217.38,218.04,215.71,216.05,166551.0,204.5703,205.1914,202.9987,203.3186,166551.0
2021-12-15 15:00:00,216.07,217.81,215.76,217.55,290353.0,203.3374,204.9749,203.0457,204.7302,290353.0
2021-12-16 09:30:00,216.54,219.5,216.51,217.64,98095.0,203.7798,206.5653,203.7515,204.8149,98095.0
2021-12-16 10:00:00,217.98,218.67,217.01,217.29,155913.0,205.1349,205.7842,204.2221,204.4856,155913.0
2021-12-16 11:00:00,217.29,219.97,216.93,219.45,161923.0,204.4856,207.0076,204.1468,206.5183,161923.0
2021-12-16 12:00:00,219.48,220.38,219.07,219.34,136401.0,206.5465,207.3935,206.1607,206.4148,136401.0
2021-12-16 13:00:00,219.4,219.63,218.85,219.34,86435.0,206.4712,206.6877,205.9536,206.4148,86435.0
2021-12-16 14:00:00,219.38,219.62,218.0,218.46,121125.0,206.4524,206.6783,205.1537,205.5866,121125.0
2021-12-16 15:00:00,218.39,219.71,218.1,218.76,296750.0,205.5207,206.763,205.2478,205.8689,296750.0
2021-12-17 09:30:00,218.65,218.73,216.06,217.07,450017.0,205.7654,205.8407,203.328,204.2785,450017.0
2021-12-17 10:00:00,217.23,220.09,217.04,219.84,123570.0,204.4291,207.1206,204.2503,206.8853,123570.0
2021-12-17 11:00:00,219.83,221.1,219.29,219.76,104192.0,206.8759,208.071,206.3677,206.81,104192.0
2021-12-17 12:00:00,219.68,220.31,219.54,220.19,70971.0,206.7347,207.3276,206.603,207.2147,70971.0
2021-12-17 13:00:00,220.17,220.53,219.95,220.5,54631.0,207.1958,207.5346,206.9888,207.5064,54631.0
2021-12-17 14:00:00,220.43,220.47,218.75,219.15,82230.0,207.4405,207.4782,205.8595,206.236,82230.0
2021-12-17 15:00:00,219.13,220.33,218.91,219.62,292841.0,206.2171,207.3464,206.0101,206.6783,292841.0
2021-12-20 09:30:00,216.77,219.54,216.11,217.3,129859.0,203.9962,206.603,203.3751,204.495,129859.0
2021-12-20 10:00:00,217.32,217.67,214.44,215.12,142437.0,204.5138,204.8432,201.8035,202.4434,142437.0
2021-12-20 11:00:00,215.2,215.31,213.03,213.76,105379.0,202.5187,202.6222,200.4766,201.1636,105379.0
2021-12-20 12:00:00,213.76,215.77,213.75,214.74,105940.0,201.1636,203.0551,201.1542,202.0858,105940.0
2021-12-20 13:00:00,214.88,216.96,214.79,216.83,63447.0,202.2176,204.175,202.1329,204.0527,63447.0
2021-12-20 14:00:00,216.89,217.73,216.73,217.44,102512.0,204.1091,204.8996,203.9586,204.6267,102512.0
2021-12-20 15:00:00,217.43,217.75,216.46,217.03,216339.0,204.6173,204.9184,203.7045,204.2409,216339.0
2021-12-21 09:30:00,216.0,220.34,216.0,218.31,155307.0,203.2716,207.3558,203.2716,205.4454,155307.0
2021-12-21 10:00:00,218.52,219.99,218.21,219.55,94276.0,205.6431,207.0265,205.3513,206.6124,94276.0
2021-12-21 11:00:00,219.5,221.49,219.31,220.98,102209.0,206.5653,208.4381,206.3865,207.9581,102209.0
2021-12-21 12:00:00,220.98,221.65,220.61,221.17,74147.0,207.9581,208.5886,207.6099,208.1369,74147.0
2021-12-21 13:00:00,221.08,221.24,220.57,221.01,51164.0,208.0522,208.2028,207.5723,207.9863,51164.0
2021-12-21 14:00:00,220.99,221.25,219.77,219.8,76624.0,207.9675,208.2122,206.8194,206.8476,76624.0
2021-12-21 15:00:00,219.82,220.47,219.52,220.35,228252.0,206.8665,207.4782,206.5841,207.3652,228252.0
2021-12-22 09:30:00,220.0,222.1,219.93,220.87,85475.0,207.0359,209.0121,206.97,207.8546,85475.0
2021-12-22 10:00:00,221.0,222.85,220.9,222.42,82030.0,207.9769,209.7179,207.8828,209.3133,82030.0
2021-12-22 11:00:00,222.52,222.71,221.79,222.34,73258.0,209.4074,209.5862,208.7204,209.238,73258.0
2021-12-22 12:00:00,222.35,223.15,222.19,223.06,54257.0,209.2474,210.0002,209.0968,209.9155,54257.0
2021-12-22 13:00:00,223.08,223.11,221.61,221.61,44512.0,209.9344,209.9626,208.551,208.551,44512.0
2021-12-22 14:00:00,221.56,221.86,221.32,221.47,47033.0,208.5039,208.7863,208.2781,208.4192,47033.0
2021-12-22 15:00:00,221.47,222.55,221.39,222.26,112424.0,208.4192,209.4356,208.344,209.1627,112424.0
2021-12-23 09:30:00,223.45,224.52,222.82,223.19,30539.0,210.2826,211.2895,209.6897,210.0379,30539.0
2021-12-23 10:00:00,223.04,224.75,222.27,224.75,103479.0,209.8967,211.506,209.1721,211.506,103479.0
2021-12-23 11:00:00,224.75,225.92,224.67,225.72,105128.0,211.506,212.607,211.4307,212.4188,105128.0
2021-12-23 12:00:00,225.72,226.21,225.29,225.71,71023.0,212.4188,212.8799,212.0141,212.4094,71023.0
2021-12-23 13:00:00,225.77,226.54,225.69,226.54,48186.0,212.4658,213.1905,212.3906,213.1905,48186.0
2021-12-23 14:00:00,226.55,226.95,226.23,226.41,64379.0,213.1999,213.5763,212.8987,213.0681,64379.0
2021-12-23 15:00:00,226.38,226.95,225.85,225.89,156874.0,213.0399,213.5763,212.5411,212.5788,156874.0
2021-12-27 09:30:00,227.59,228.68,226.89,227.36,69340.0,214.1786,215.2044,213.5198,213.9622,69340.0
2021-12-27 10:00:00,227.4,227.55,225.91,226.39,74556.0,213.9998,214.141,212.5976,213.0493,74556.0
2021-12-27 11:00:00,226.41,226.62,225.93,226.56,46966.0,213.0681,213.2658,212.6164,213.2093,46966.0
2021-12-27 12:00:00,226.49,227.1,226.42,226.91,30867.0,213.1434,213.7175,213.0775,213.5387,30867.0
2021-12-27 13:00:00,226.94,227.42,226.94,227.02,33848.0,213.5669,214.0186,213.5669,213.6422,33848.0
2021-12-27 14:00:00,226.95,227.35,226.76,227.09,54294.0,213.5763,213.9527,213.3975,213.7081,54294.0
2021-12-27 15:00:00,226.97,227.96,226.73,227.94,73058.0,213.5951,214.5268,213.3693,214.508,73058.0
2021-12-28 09:30:00,227.78,229.7,227.78,229.58,42886.0,214.3574,216.1643,214.3574,216.0513,42886.0
2021-12-28 10:00:00,229.61,230.76,229.61,230.09,62670.0,216.0796,217.1618,216.0796,216.5313,62670.0
2021-12-28 11:00:00,229.99,230.97,229.87,230.07,44721.0,216.4372,217.3594,216.3242,216.5125,44721.0
2021-12-28 12:00:00,230.05,230.27,229.69,230.2,54823.0,216.4936,216.7007,216.1548,216.6348,54823.0
2021-12-28 13:00:00,230.14,230.76,230.13,230.65,46939.0,216.5783,217.1618,216.5689,217.0583,46939.0
2021-12-28 14:00:00,230.71,230.73,230.22,230.41,39112.0,217.1147,217.1336,216.6536,216.8324,39112.0
2021-12-28 15:00:00,230.39,230.72,229.91,230.55,138104.0,216.8136,217.1242,216.3619,216.9642,138104.0
2021-12-29 09:30:00,230.6,231.92,230.49,231.58,51989.0,217.0112,218.2534,216.9077,217.9335,51989.0
2021-12-29 10:00:00,231.68,232.31,231.26,231.89,65972.0,218.0276,218.6205,217.6323,218.2252,65972.0
2021-12-29 11:00:00,231.84,232.03,231.3,232.01,54863.0,218.1782,218.357,217.67,218.3381,54863.0
2021-12-29 12:00:00,232.06,232.13,231.63,231.63,45771.0,218.3852,218.4511,217.9805,217.9805,45771.0
2021-12-29 13:00:00,231.61,232.07,231.38,231.86,44198.0,217.9617,218.3946,217.7453,218.197,44198.0
2021-12-29 14:00:00,231.88,231.92,230.96,231.08,56475.0,218.2158,218.2534,217.35,217.4629,56475.0
2021-12-29 15:00:00,231.09,231.92,231.08,231.66,108109.0,217.4724,218.2534,217.4629,218.0088,108109.0
2021-12-30 09:30:00,231.47,232.89,230.8,232.36,37981.0,217.83,219.1663,217.1994,218.6675,37981.0
2021-12-30 10:00:00,232.37,232.45,231.12,231.46,68623.0,218.6769,218.7522,217.5006,217.8205,68623.0
2021-12-30 11:00:00,231.58,232.12,231.41,231.74,62631.0,217.9335,218.4417,217.7735,218.084,62631.0
2021-12-30 12:00:00,231.78,231.78,230.93,231.4,29188.0,218.1217,218.1217,217.3218,217.7641,29188.0
2021-12-30 13:00:00,231.31,231.81,231.22,231.73,35049.0,217.6794,218.1499,217.5947,218.0746,35049.0
2021-12-30 14:00:00,231.78,232.05,231.58,231.76,42907.0,218.1217,218.3758,217.9335,218.1029,42907.0
2021-12-30 15:00:00,231.7,231.98,230.59,230.86,128004.0,218.0464,218.3099,217.0018,217.2559,128004.0
2021-12-31 09:30:00,231.11,232.0,230.52,231.29,18025.0,217.4912,218.3287,216.9359,217.6606,18025.0
2021-12-31 10:00:00,231.61,231.61,230.73,231.43,63410.0,217.9617,217.9617,217.1336,217.7923,63410.0
2021-12-31 11:00:00,231.47,231.52,230.96,231.04,38151.0,217.83,217.877,217.35,217.4253,38151.0
2021-12-31 12:00:00,231.04,231.78,230.86,231.69,35221.0,217.4253,218.1217,217.2559,218.037,35221.0
2021-12-31 13:00:00,231.69,232.22,231.56,232.22,51505.0,218.037,218.5358,217.9147,218.5358,51505.0
2021-12-31 14:00:00,232.21,232.28,230.83,230.98,44142.0,218.5264,218.5922,217.2277,217.3688,44142.0
2021-12-31 15:00:00,231.02,231.11,229.6,229.65,163188.0,217.4065,217.4912,216.0702,216.1172,163188.0
2022-01-03 09:30:00,229.49,231.42,228.65,231.33,85048.0,215.9666,217.7829,215.1761,217.6982,85048.0
2022-01-03 10:00:00,231.46,232.17,230.92,232.01,145016.0,217.8205,218.4887,217.3124,218.3381,145016.0
2022-01-03 11:00:00,232.05,232.99,231.14,231.67,96998.0,218.3758,219.2604,217.5194,218.0182,96998.0
2022-01-03 12:00:00,231.64,232.17,230.94,231.0,67938.0,217.9899,218.4887,217.3312,217.3877,67938.0
2022-01-03 13:00:00,231.0,233.05,230.89,233.0,63158.0,217.3877,219.3169,217.2841,219.2698,63158.0
2022-01-03 14:00:00,232.86,233.63,232.8,233.63,84993.0,219.138,219.8627,219.0816,219.8627,84993.0
2022-01-03 15:00:00,233.7,234.4,233.08,234.29,198556.0,219.9285,220.5873,219.3451,220.4838,198556.0
2022-01-04 09:30:00,234.11,236.95,232.88,234.75,104192.0,220.3144,222.987,219.1569,220.9167,104192.0
2022-01-04 10:00:00,234.55,235.42,233.24,235.4,126422.0,220.7285,221.5472,219.4957,221.5284,126422.0
2022-01-04 11:00:00,235.46,235.97,234.67,235.52,99441.0,221.5848,222.0648,220.8414,221.6413,99441.0
2022-01-04 12:00:00,235.59,236.38,235.04,236.06,137904.0,221.7072,222.4506,221.1896,222.1495,137904.0
2022-01-04 13:00:00,236.06,236.25,233.41,233.55,123968.0,222.1495,222.3283,219.6556,219.7874,123968.0
2022-01-04 14:00:00,233.63,234.81,233.51,234.5,72955.0,219.8627,220.9731,219.7497,220.6814,72955.0
2022-01-04 15:00:00,234.45,234.76,233.21,233.21,193322.0,220.6344,220.9261,219.4674,219.4674,193322.0
2022-01-05 09:30:00,234.82,238.35,233.39,237.37,112585.0,220.9825,224.3045,219.6368,223.3823,112585.0
2022-01-05 10:00:00,237.43,237.96,236.17,237.67,99139.0,223.4387,223.9375,222.253,223.6646,99139.0
2022-01-05 11:00:00,237.57,238.19,237.34,237.95,73935.0,223.5705,224.154,223.3541,223.9281,73935.0
2022-01-05 12:00:00,237.98,239.6,237.96,239.45,92538.0,223.9563,225.4809,223.9375,225.3397,92538.0
2022-01-05 13:00:00,239.4,239.54,238.65,238.78,83843.0,225.2927,225.4244,224.5869,224.7092,83843.0
2022-01-05 14:00:00,238.76,238.78,237.46,238.45,155602.0,224.6904,224.7092,223.467,224.3986,155602.0
2022-01-05 15:00:00,238.41,238.65,236.37,236.61,209408.0,224.361,224.5869,222.4412,222.6671,209408.0
2022-01-06 09:30:00,232.82,235.16,229.05,231.69,140856.0,219.1004,221.3025,215.5526,218.037,140856.0
2022-01-06 10:00:00,232.06,234.91,231.88,233.26,146609.0,218.3852,221.0672,218.2158,219.5145,146609.0
2022-01-06 11:00:00,233.33,234.48,233.1,233.39,104922.0,219.5804,220.6626,219.3639,219.6368,104922.0
2022-01-06 12:00:00,233.3,235.03,233.21,234.21,47054.0,219.5521,221.1802,219.4674,220.4085,47054.0
2022-01-06 13:00:00,234.11,234.58,228.47,229.92,130197.0,220.3144,220.7567,215.0067,216.3713,130197.0
2022-01-06 14:00:00,229.84,229.84,226.08,228.43,200378.0,216.296,216.296,212.7576,214.9691,200378.0
2022-01-06 15:00:00,228.52,230.15,227.34,227.58,449439.0,215.0538,216.5877,213.9433,214.1692,449439.0
2022-01-07 09:30:00,227.14,228.44,225.2,226.21,119037.0,213.7551,214.9785,211.9294,212.8799,119037.0
2022-01-07 10:00:00,226.27,233.15,225.77,231.38,246507.0,212.9364,219.411,212.4658,217.7453,246507.0
2022-01-07 11:00:00,231.51,233.58,231.22,233.01,184956.0,217.8676,219.8156,217.5947,219.2792,184956.0
2022-01-07 12:00:00,233.0,233.75,233.0,233.29,106429.0,219.2698,219.9756,219.2698,219.5427,106429.0
2022-01-07 13:00:00,233.22,234.09,232.78,232.85,112566.0,219.4768,220.2956,219.0628,219.1286,112566.0
2022-01-07 14:00:00,232.86,233.87,232.85,232.96,96243.0,219.138,220.0885,219.1286,219.2322,96243.0
2022-01-07 15:00:00,232.93,234.0,232.76,233.18,305011.0,219.2039,220.2109,219.0439,219.4392,305011.0
2022-01-10 09:30:00,234.09,236.0,232.85,234.51,90113.0,220.2956,222.093,219.1286,220.6908,90113.0
2022-01-10 10:00:00,234.33,234.49,230.73,231.12,106668.0,220.5214,220.672,217.1336,217.5006,106668.0
2022-01-10 11:00:00,231.12,232.98,230.13,232.98,125053.0,217.5006,219.251,216.5689,219.251,125053.0
2022-01-10 12:00:00,233.0,233.12,232.22,232.5,94455.0,219.2698,219.3827,218.5358,218.7993,94455.0
2022-01-10 13:00:00,232.47,232.7,230.91,232.37,63978.0,218.771,218.9875,217.303,218.6769,63978.0
2022-01-10 14:00:00,232.51,234.54,232.33,234.4,83556.0,218.8087,220.719,218.6393,220.5873,83556.0
2022-01-10 15:00:00,234.45,234.55,232.8,233.74,234007.0,220.6344,220.7285,219.0816,219.9662,234007.0
2022-01-11 09:30:00,235.73,235.73,232.6,233.87,72375.0,221.8389,221.8389,218.8934,220.0885,72375.0
2022-01-11 10:00:00,233.83,236.78,233.83,236.24,165368.0,220.0509,222.8271,220.0509,222.3189,165368.0
2022-01-11 11:00:00,236.31,237.01,235.7,236.05,144440.0,222.3847,223.0435,221.8107,222.1401,144440.0
2022-01-11 12:00:00,236.13,238.22,235.78,238.04,86581.0,222.2154,224.1822,221.886,224.0128,86581.0
2022-01-11 13:00:00,238.09,238.54,237.3,238.38,129241.0,224.0599,224.4833,223.3164,224.3328,129241.0
2022-01-11 14:00:00,238.34,240.5,238.25,240.45,186632.0,224.2951,226.3278,224.2104,226.2808,186632.0
2022-01-11 15:00:00,240.57,241.19,239.78,240.08,333872.0,226.3937,226.9772,225.6503,225.9326,333872.0
2022-01-12 09:30:00,240.09,240.84,238.78,239.3,75336.0,225.942,226.6478,224.7092,225.1986,75336.0
2022-01-12 10:00:00,239.46,239.73,236.08,238.08,116027.0,225.3491,225.6032,222.1683,224.0504,116027.0
2022-01-12 11:00:00,238.08,238.25,236.64,237.0,74286.0,224.0504,224.2104,222.6953,223.0341,74286.0
2022-01-12 12:00:00,236.98,237.97,236.78,237.97,77024.0,223.0153,223.9469,222.8271,223.9469,77024.0
2022-01-12 13:00:00,237.93,238.19,237.06,237.37,39304.0,223.9093,224.154,223.0906,223.3823,39304.0
2022-01-12 14:00:00,237.51,239.24,237.24,239.06,142635.0,223.514,225.1421,223.2599,224.9727,142635.0
2022-01-12 15:00:00,239.03,239.39,238.59,238.79,186883.0,224.9445,225.2832,224.5304,224.7186,186883.0
2022-01-13 09:30:00,237.93,239.22,237.42,238.1,96237.0,223.9093,225.1233,223.4293,224.0693,96237.0
2022-01-13 10:00:00,238.04,239.11,237.39,238.68,83245.0,224.0128,225.0197,223.4011,224.6151,83245.0
2022-01-13 11:00:00,238.71,240.99,238.71,240.19,66017.0,224.6433,226.789,224.6433,226.0361,66017.0
2022-01-13 12:00:00,240.2,240.68,239.92,240.31,49094.0,226.0455,226.4972,225.782,226.149,49094.0
2022-01-13 13:00:00,240.23,241.71,240.13,241.59,51233.0,226.0737,227.4665,225.9796,227.3536,51233.0
2022-01-13 14:00:00,241.58,242.21,241.21,241.99,70728.0,227.3442,227.9371,226.996,227.73,70728.0
2022-01-13 15:00:00,241.95,241.95,239.95,240.61,151935.0,227.6924,227.6924,225.8102,226.4314,151935.0
2022-01-14 09:30:00,239.62,240.89,238.94,240.65,43504.0,225.4997,226.6949,224.8598,226.469,43504.0
2022-01-14 10:00:00,240.81,241.76,240.17,241.61,89125.0,226.6196,227.5136,226.0173,227.3724,89125.0
2022-01-14 11:00:00,241.75,241.9,240.22,240.67,85782.0,227.5042,227.6453,226.0643,226.4878,85782.0
2022-01-14 12:00:00,240.67,240.76,239.24,239.76,76554.0,226.4878,226.5725,225.1421,225.6314,76554.0
2022-01-14 13:00:00,239.76,240.59,238.89,240.52,69217.0,225.6314,226.4125,224.8127,226.3467,69217.0
2022-01-14 14:00:00,240.46,240.79,239.7,240.5,83623.0,226.2902,226.6008,225.575,226.3278,83623.0
2022-01-14 15:00:00,240.52,242.35,240.16,242.11,149635.0,226.3467,228.0688,226.0079,227.843,149635.0
2022-01-18 09:30:00,241.33,241.75,238.21,238.87,99575.0,227.1089,227.5042,224.1728,224.7939,99575.0
2022-01-18 10:00:00,238.8,239.49,236.89,238.93,108032.0,224.728,225.3774,222.9306,224.8504,108032.0
2022-01-18 11:00:00,239.0,240.06,238.74,239.6,76764.0,224.9162,225.9138,224.6716,225.4809,76764.0
2022-01-18 12:00:00,239.53,239.78,238.73,239.58,63557.0,225.415,225.6503,224.6621,225.4621,63557.0
2022-01-18 13:00:00,239.59,241.05,239.36,240.92,49972.0,225.4715,226.8454,225.255,226.7231,49972.0
2022-01-18 14:00:00,240.95,241.74,240.92,241.53,57409.0,226.7513,227.4948,226.7231,227.2971,57409.0
2022-01-18 15:00:00,241.51,241.72,239.74,240.08,147371.0,227.2783,227.4759,225.6126,225.9326,147371.0
2022-01-19 09:30:00,240.81,244.17,240.11,242.05,88464.0,226.6196,229.7816,225.9608,227.7865,88464.0
2022-01-19 10:00:00,241.82,242.46,239.79,242.21,128446.0,227.5701,228.1723,225.6597,227.9371,128446.0
2022-01-19 11:00:00,242.12,242.39,240.81,241.43,85202.0,227.8524,228.1065,226.6196,227.203,85202.0
2022-01-19 12:00:00,241.32,241.58,240.43,240.74,69489.0,227.0995,227.3442,226.262,226.5537,69489.0
2022-01-19 13:00:00,240.68,241.2,239.39,239.52,125157.0,226.4972,226.9866,225.2832,225.4056,125157.0
2022-01-19 14:00:00,239.49,240.33,239.3,239.79,72960.0,225.3774,226.1679,225.1986,225.6597,72960.0
2022-01-19 15:00:00,239.69,240.27,238.49,238.86,116096.0,225.5656,226.1114,224.4363,224.7845,116096.0
2022-01-20 09:30:00,238.4,240.61,237.74,240.14,74612.0,224.3516,226.4314,223.7305,225.9891,74612.0
2022-01-20 10:00:00,240.1,243.83,239.75,243.57,90109.0,225.9514,229.4616,225.622,229.2169,90109.0
2022-01-20 11:00:00,243.52,244.68,242.85,244.32,168899.0,229.1699,230.2615,228.5394,229.9227,168899.0
2022-01-20 12:00:00,244.32,244.46,243.52,244.16,62438.0,229.9227,230.0545,229.1699,229.7722,62438.0
2022-01-20 13:00:00,244.07,244.14,243.1,243.1,66522.0,229.6875,229.7533,228.7746,228.7746,66522.0
2022-01-20 14:00:00,243.22,243.9,242.44,243.07,53131.0,228.8876,229.5275,228.1535,228.7464,53131.0
2022-01-20 15:00:00,243.0,243.13,239.81,240.27,205627.0,228.6805,228.8029,225.6785,226.1114,205627.0
2022-01-21 09:30:00,240.61,242.18,239.62,240.98,119549.0,226.4314,227.9088,225.4997,226.7796,119549.0
2022-01-21 10:00:00,240.82,241.0,237.96,239.81,98861.0,226.629,226.7984,223.9375,225.6785,98861.0
2022-01-21 11:00:00,239.75,240.62,239.12,239.45,82918.0,225.622,226.4408,225.0292,225.3397,82918.0
2022-01-21 12:00:00,239.36,239.93,238.68,238.83,64278.0,225.255,225.7914,224.6151,224.7562,64278.0
2022-01-21 13:00:00,238.83,239.34,238.06,238.2,208110.0,224.7562,225.2362,224.0316,224.1634,208110.0
2022-01-21 14:00:00,238.19,238.35,236.58,236.69,97309.0,224.154,224.3045,222.6388,222.7424,97309.0
2022-01-21 15:00:00,236.65,237.31,235.67,236.11,228557.0,222.7047,223.3258,221.7825,222.1965,228557.0
2022-01-24 09:30:00,233.87,234.51,230.46,230.92,99076.0,220.0885,220.6908,216.8795,217.3124,99076.0
2022-01-24 10:00:00,230.94,232.69,228.33,232.14,191899.0,217.3312,218.9781,214.875,218.4605,191899.0
2022-01-24 11:00:00,231.28,231.73,229.16,230.38,125134.0,217.6512,218.0746,215.6561,216.8042,125134.0
2022-01-24 12:00:00,230.38,231.66,229.29,231.0,75067.0,216.8042,218.0088,215.7784,217.3877,75067.0
2022-01-24 13:00:00,230.97,232.91,230.8,232.68,101684.0,217.3594,219.1851,217.1994,218.9687,101684.0
2022-01-24 14:00:00,232.89,233.69,231.04,231.91,67583.0,219.1663,219.9191,217.4253,218.244,67583.0
2022-01-24 15:00:00,231.93,236.83,231.73,236.43,205410.0,218.2629,222.8741,218.0746,222.4977,205410.0
2022-01-25 09:30:00,233.91,234.48,229.24,229.36,61044.0,220.1262,220.6626,215.7314,215.8443,61044.0
2022-01-25 10:00:00,229.22,232.83,228.01,231.94,118321.0,215.7125,219.1098,214.5738,218.2723,118321.0
2022-01-25 11:00:00,231.84,232.61,230.3,230.8,77333.0,218.1782,218.9028,216.7289,217.1994,77333.0
2022-01-25 12:00:00,230.92,233.16,230.71,232.3,59529.0,217.3124,219.4204,217.1147,218.611,59529.0
2022-01-25 13:00:00,232.04,234.73,231.2,234.6,46196.0,218.3664,220.8979,217.5759,220.7755,46196.0
2022-01-25 14:00:00,234.48,236.12,233.87,236.12,66700.0,220.6626,222.2059,220.0885,222.2059,66700.0
2022-01-25 15:00:00,236.08,236.08,233.59,234.73,188334.0,222.1683,222.1683,219.825,220.8979,188334.0
2022-01-26 09:30:00,235.36,238.96,234.02,237.86,95287.0,221.4907,224.8786,220.2297,223.8434,95287.0
2022-01-26 10:00:00,237.96,238.66,232.25,233.86,178674.0,223.9375,224.5963,218.564,220.0791,178674.0
2022-01-26 11:00:00,233.91,235.23,232.98,234.33,92322.0,220.1262,221.3684,219.251,220.5214,92322.0
2022-01-26 12:00:00,234.41,236.08,234.33,234.89,53860.0,220.5967,222.1683,220.5214,221.0484,53860.0
2022-01-26 13:00:00,234.87,235.09,233.98,234.63,60144.0,221.0296,221.2366,220.192,220.8037,60144.0
2022-01-26 14:00:00,234.96,235.81,232.4,233.67,118821.0,221.1143,221.9142,218.7052,219.9003,118821.0
2022-01-26 15:00:00,233.63,234.19,230.75,234.06,258951.0,219.8627,220.3897,217.1524,220.2673,258951.0
2022-01-27 09:30:00,231.04,232.64,227.01,230.51,252555.0,217.4253,218.931,213.6328,216.9265,252555.0
2022-01-27 10:00:00,230.56,231.87,228.59,231.42,201265.0,216.9736,218.2064,215.1197,217.7829,201265.0
2022-01-27 11:00:00,231.59,231.93,228.39,229.3,123492.0,217.9429,218.2629,214.9315,215.7878,123492.0
2022-01-27 12:00:00,229.17,229.17,226.49,227.27,131809.0,215.6655,215.6655,213.1434,213.8775,131809.0
2022-01-27 13:00:00,227.21,227.21,224.41,225.8,137224.0,213.821,213.821,211.186,212.4941,137224.0
2022-01-27 14:00:00,225.68,226.93,225.09,226.28,90402.0,212.3812,213.5575,211.8259,212.9458,90402.0
2022-01-27 15:00:00,226.41,228.88,226.14,227.34,198410.0,213.0681,215.3926,212.814,213.9433,198410.0
2022-01-28 09:30:00,227.66,228.84,226.01,227.68,126864.0,214.2445,215.3549,212.6917,214.2633,126864.0
2022-01-28 10:00:00,227.44,229.04,226.73,228.11,238840.0,214.0374,215.5432,213.3693,214.668,238840.0
2022-01-28 11:00:00,228.25,231.47,227.57,231.4,92915.0,214.7997,217.83,214.1598,217.7641,92915.0
2022-01-28 12:00:00,231.33,231.58,229.13,229.81,237509.0,217.6982,217.9335,215.6278,216.2678,237509.0
2022-01-28 13:00:00,229.89,231.74,229.88,231.57,69651.0,216.3431,218.084,216.3337,217.9241,69651.0
2022-01-28 14:00:00,231.65,232.48,230.02,232.48,76931.0,217.9994,218.7804,216.4654,218.7804,76931.0
2022-01-28 15:00:00,232.47,234.46,231.52,233.46,670945.0,218.771,220.6438,217.877,219.7027,670945.0
2022-01-31 09:30:00,230.73,232.97,230.38,231.81,100497.0,217.1336,219.2416,216.8042,218.1499,100497.0
2022-01-31 10:00:00,231.94,231.95,228.24,228.47,151879.0,218.2723,218.2817,214.7903,215.0067,151879.0
2022-01-31 11:00:00,228.53,229.33,227.85,228.61,105049.0,215.0632,215.8161,214.4233,215.1385,105049.0
2022-01-31 12:00:00,228.51,230.4,227.65,230.33,104898.0,215.0444,216.823,214.2351,216.7571,104898.0
2022-01-31 13:00:00,230.38,231.34,229.71,231.2,70006.0,216.8042,217.7076,216.1737,217.5759,70006.0
2022-01-31 14:00:00,231.26,231.59,230.48,230.55,79877.0,217.6323,217.9429,216.8983,216.9642,79877.0
2022-01-31 15:00:00,230.55,230.83,229.59,230.29,406735.0,216.9642,217.2277,216.0607,216.7195,406735.0
2022-02-01 09:30:00,229.46,229.91,225.39,227.82,120260.0,215.9384,216.3619,212.1082,214.395,120260.0
2022-02-01 10:00:00,227.82,227.82,225.31,225.96,197661.0,214.395,214.395,212.033,212.6447,197661.0
2022-02-01 11:00:00,225.88,226.2,224.33,224.4,159382.0,212.5694,212.8705,211.1107,211.1766,159382.0
2022-02-01 12:00:00,224.39,225.45,223.5,224.1,151331.0,211.1672,212.1647,210.3296,210.8943,151331.0
2022-02-01 13:00:00,224.06,224.69,223.49,224.68,126078.0,210.8566,211.4495,210.3202,211.4401,126078.0
2022-02-01 14:00:00,224.69,224.77,223.9,223.9,100771.0,211.4495,211.5248,210.706,210.706,100771.0
2022-02-01 15:00:00,224.01,226.04,223.93,225.91,346127.0,210.8096,212.7199,210.7343,212.5976,346127.0
2022-02-02 09:30:00,225.91,228.36,225.32,226.4,89268.0,212.5976,214.9032,212.0424,213.0587,89268.0
2022-02-02 10:00:00,226.54,229.0,226.54,227.95,110170.0,213.1905,215.5055,213.1905,214.5174,110170.0
2022-02-02 11:00:00,227.9,228.72,227.48,228.3,103236.0,214.4703,215.242,214.0751,214.8468,103236.0
2022-02-02 12:00:00,228.34,229.39,228.16,229.39,70101.0,214.8844,215.8725,214.715,215.8725,70101.0
2022-02-02 13:00:00,229.48,230.45,229.08,230.31,89364.0,215.9572,216.8701,215.5808,216.7383,89364.0
2022-02-02 14:00:00,230.31,230.61,229.6,230.05,115807.0,216.7383,217.0206,216.0702,216.4936,115807.0
2022-02-02 15:00:00,230.05,230.57,229.41,230.18,374594.0,216.4936,216.983,215.8913,216.616,374594.0
2022-02-03 09:30:00,225.0,225.0,218.01,220.72,427015.0,211.7412,211.7412,205.1631,207.7134,427015.0
2022-02-03 10:00:00,220.4,221.5,219.0,221.04,339150.0,207.4123,208.4475,206.0948,208.0146,339150.0
2022-02-03 11:00:00,220.85,220.95,217.73,218.53,241368.0,207.8358,207.9299,204.8996,205.6525,241368.0
2022-02-03 12:00:00,218.6,219.75,217.9,218.21,121344.0,205.7184,206.8006,205.0596,205.3513,121344.0
2022-02-03 13:00:00,218.23,218.32,217.27,217.74,128330.0,205.3702,205.4549,204.4667,204.909,128330.0
2022-02-03 14:00:00,217.71,218.9,217.54,218.17,138709.0,204.8808,206.0007,204.7208,205.3137,138709.0
2022-02-03 15:00:00,218.13,219.19,217.5,217.56,406291.0,205.2761,206.2736,204.6832,204.7396,406291.0
2022-02-04 09:30:00,213.34,219.67,213.16,216.89,142682.0,200.7683,206.7253,200.5989,204.1091,142682.0
2022-02-04 10:00:00,217.02,217.02,213.37,215.18,215477.0,204.2315,204.2315,200.7966,202.4999,215477.0
2022-02-04 11:00:00,215.07,218.9,214.32,218.36,123165.0,202.3964,206.0007,201.6906,205.4925,123165.0
2022-02-04 12:00:00,218.39,220.53,218.25,220.01,129328.0,205.5207,207.5346,205.389,207.0453,129328.0
2022-02-04 13:00:00,220.0,221.48,219.91,221.37,92738.0,207.0359,208.4286,206.9512,208.3251,92738.0
2022-02-04 14:00:00,221.57,222.86,220.99,222.86,125173.0,208.5133,209.7273,207.9675,209.7273,125173.0
2022-02-04 15:00:00,222.73,223.04,221.29,221.29,308275.0,209.605,209.8967,208.2498,208.2498,308275.0
2022-02-07 09:30:00,220.92,221.0,218.01,219.6,119442.0,207.9016,207.9769,205.1631,206.6594,119442.0
2022-02-07 10:00:00,219.64,222.3,219.59,222.3,92504.0,206.6971,209.2003,206.65,209.2003,92504.0
2022-02-07 11:00:00,222.21,224.24,222.17,224.02,109919.0,209.1156,211.026,209.078,210.819,109919.0
2022-02-07 12:00:00,223.95,224.69,223.45,224.64,73512.0,210.7531,211.4495,210.2826,211.4024,73512.0
2022-02-07 13:00:00,224.63,226.41,224.55,226.39,86685.0,211.393,213.0681,211.3177,213.0493,86685.0
2022-02-07 14:00:00,226.32,226.6,225.82,226.44,67677.0,212.9834,213.2469,212.5129,213.0964,67677.0
2022-02-07 15:00:00,226.44,226.55,223.89,224.54,172775.0,213.0964,213.1999,210.6966,211.3083,172775.0
2022-02-08 09:30:00,226.57,227.77,224.56,227.03,114179.0,213.2187,214.348,211.3272,213.6516,114179.0
2022-02-08 10:00:00,226.94,228.5,226.66,228.46,136221.0,213.5669,215.035,213.3034,214.9973,136221.0
2022-02-08 11:00:00,228.46,229.96,228.42,229.74,73742.0,214.9973,216.4089,214.9597,216.2019,73742.0
2022-02-08 12:00:00,229.76,230.75,229.75,230.63,94804.0,216.2207,217.1524,216.2113,217.0395,94804.0
2022-02-08 13:00:00,230.64,231.11,230.43,230.71,75102.0,217.0489,217.4912,216.8512,217.1147,75102.0
2022-02-08 14:00:00,230.65,230.7,229.83,230.33,125011.0,217.0583,217.1053,216.2866,216.7571,125011.0
2022-02-08 15:00:00,230.4,232.41,230.28,231.8,279335.0,216.823,218.7146,216.7101,218.1405,279335.0
2022-02-09 09:30:00,232.73,233.9,232.14,232.77,105328.0,219.0157,220.1168,218.4605,219.0534,105328.0
2022-02-09 10:00:00,232.7,233.58,231.93,232.07,130252.0,218.9875,219.8156,218.2629,218.3946,130252.0
2022-02-09 11:00:00,232.16,232.16,230.43,231.11,79189.0,218.4793,218.4793,216.8512,217.4912,79189.0
2022-02-09 12:00:00,231.1,232.09,231.1,231.82,68818.0,217.4818,218.4134,217.4818,218.1593,68818.0
2022-02-09 13:00:00,231.86,232.97,231.41,232.79,50008.0,218.197,219.2416,217.7735,219.0722,50008.0
2022-02-09 14:00:00,232.79,233.29,232.7,232.82,40485.0,219.0722,219.5427,218.9875,219.1004,40485.0
2022-02-09 15:00:00,232.78,232.97,232.07,232.38,141129.0,219.0628,219.2416,218.3946,218.6863,141129.0
2022-02-10 09:30:00,230.06,234.34,230.05,233.84,86995.0,216.503,220.5308,216.4936,220.0603,86995.0
2022-02-10 10:00:00,233.71,235.5,233.71,234.69,131607.0,219.938,221.6225,219.938,220.8602,131607.0
2022-02-10 11:00:00,234.52,235.5,234.12,234.73,83604.0,220.7002,221.6225,220.3238,220.8979,83604.0
2022-02-10 12:00:00,234.64,235.05,232.57,232.68,69979.0,220.8132,221.199,218.8651,218.9687,69979.0
2022-02-10 13:00:00,232.64,232.94,230.61,231.32,55779.0,218.931,219.2133,217.0206,217.6888,55779.0
2022-02-10 14:00:00,231.22,231.4,230.16,230.87,75308.0,217.5947,217.7641,216.5972,217.2653,75308.0
2022-02-10 15:00:00,230.76,231.5,229.3,230.15,137946.0,217.1618,217.8582,215.7878,216.5877,137946.0
2022-02-11 09:30:00,230.0,233.43,229.44,232.97,66100.0,216.4466,219.6745,215.9196,219.2416,66100.0
2022-02-11 10:00:00,232.97,233.43,232.25,232.7,79581.0,219.2416,219.6745,218.564,218.9875,79581.0
2022-02-11 11:00:00,232.75,233.44,230.93,231.52,76725.0,219.0345,219.6839,217.3218,217.877,76725.0
2022-02-11 12:00:00,231.42,231.76,230.45,230.78,54976.0,217.7829,218.1029,216.8701,217.1806,54976.0
2022-02-11 13:00:00,230.75,231.17,227.84,228.5,61756.0,217.1524,217.5476,214.4139,215.035,61756.0
2022-02-11 14:00:00,228.44,229.43,227.46,228.58,83053.0,214.9785,215.9102,214.0563,215.1103,83053.0
2022-02-11 15:00:00,228.5,228.9,226.78,227.43,205820.0,215.035,215.4114,213.4163,214.028,205820.0
2022-02-14 09:30:00,228.71,229.16,227.25,227.27,38956.0,215.2326,215.6561,213.8586,213.8775,38956.0
2022-02-14 10:00:00,227.2,227.8,224.42,224.67,78148.0,213.8116,214.3762,211.1954,211.4307,78148.0
2022-02-14 11:00:00,224.77,225.65,223.68,225.35,117520.0,211.5248,212.3529,210.499,212.0706,117520.0
2022-02-14 12:00:00,225.28,225.76,224.76,225.58,54597.0,212.0047,212.4564,211.5154,212.287,54597.0
2022-02-14 13:00:00,225.56,226.0,223.54,223.8,35178.0,212.2682,212.6823,210.3673,210.6119,35178.0
2022-02-14 14:00:00,223.92,225.56,223.71,225.34,75308.0,210.7249,212.2682,210.5272,212.0612,75308.0
2022-02-14 15:00:00,225.4,226.47,225.0,225.33,188698.0,212.1177,213.1246,211.7412,212.0518,188698.0
2022-02-15 09:30:00,226.93,229.74,226.16,227.36,132243.0,213.5575,216.2019,212.8329,213.9622,132243.0
2022-02-15 10:00:00,227.44,229.25,226.9,228.93,185902.0,214.0374,215.7408,213.5293,215.4396,185902.0
2022-02-15 11:00:00,228.91,228.91,226.75,227.42,203663.0,215.4208,215.4208,213.3881,214.0186,203663.0
2022-02-15 12:00:00,227.45,227.86,227.02,227.09,123530.0,214.0468,214.4327,213.6422,213.7081,123530.0
2022-02-15 13:00:00,227.29,227.84,226.7,227.26,108530.0,213.8963,214.4139,213.341,213.868,108530.0
2022-02-15 14:00:00,227.26,227.92,226.64,227.88,86149.0,213.868,214.4892,213.2846,214.4515,86149.0
2022-02-15 15:00:00,227.92,228.59,227.3,228.38,164435.0,214.4892,215.1197,213.9057,214.922,164435.0
2022-02-16 09:30:00,227.81,229.93,227.37,227.76,45464.0,214.3856,216.3807,213.9716,214.3386,45464.0
2022-02-16 10:00:00,227.75,229.84,227.19,228.5,82146.0,214.3292,216.296,213.8022,215.035,82146.0
2022-02-16 11:00:00,228.58,229.31,228.26,228.34,79512.0,215.1103,215.7972,214.8091,214.8844,79512.0
2022-02-16 12:00:00,228.34,228.51,227.06,227.69,67035.0,214.8844,215.0444,213.6798,214.2727,67035.0
2022-02-16 13:00:00,227.64,227.89,227.24,227.76,63988.0,214.2257,214.4609,213.8492,214.3386,63988.0
2022-02-16 14:00:00,227.71,229.65,227.52,229.26,82845.0,214.2915,216.1172,214.1127,215.7502,82845.0
2022-02-16 15:00:00,229.38,229.79,228.81,228.99,269711.0,215.8631,216.249,215.3267,215.4961,269711.0
2022-02-17 09:30:00,227.49,228.05,226.32,226.53,159319.0,214.0845,214.6115,212.9834,213.1811,159319.0
2022-02-17 10:00:00,226.46,227.95,226.12,227.86,75548.0,213.1152,214.5174,212.7952,214.4327,75548.0
2022-02-17 11:00:00,227.91,229.27,227.73,229.11,46594.0,214.4797,215.7596,214.3103,215.609,46594.0
2022-02-17 12:00:00,229.07,229.87,228.82,229.04,66577.0,215.5714,216.3242,215.3361,215.5432,66577.0
2022-02-17 13:00:00,229.09,229.69,228.58,228.6,55478.0,215.5902,216.1548,215.1103,215.1291,55478.0
2022-02-17 14:00:00,228.52,228.52,226.76,226.9,60551.0,215.0538,215.0538,213.3975,213.5293,60551.0
2022-02-17 15:00:00,226.9,227.7,226.19,227.03,203468.0,213.5293,214.2821,212.8611,213.6516,203468.0
2022-02-18 09:30:00,226.99,230.8,225.05,230.5,124497.0,213.614,217.1994,211.7883,216.9171,124497.0
2022-02-18 10:00:00,230.48,230.58,229.11,229.74,95952.0,216.8983,216.9924,215.609,216.2019,95952.0
2022-02-18 11:00:00,229.63,230.42,228.74,228.97,118721.0,216.0984,216.8418,215.2608,215.4773,118721.0
2022-02-18 12:00:00,228.94,229.95,228.42,228.43,94901.0,215.449,216.3995,214.9597,214.9691,94901.0
2022-02-18 13:00:00,228.36,229.62,228.03,229.35,66620.0,214.9032,216.089,214.5927,215.8349,66620.0
2022-02-18 14:00:00,229.38,230.35,228.88,230.21,55850.0,215.8631,216.776,215.3926,216.6442,55850.0
2022-02-18 15:00:00,230.39,230.39,228.13,228.69,165141.0,216.8136,216.8136,214.6868,215.2138,165141.0
2022-02-22 09:30:00,227.35,229.15,227.32,228.78,93581.0,213.9527,215.6467,213.9245,215.2985,93581.0
2022-02-22 10:00:00,228.77,229.22,227.29,227.31,113711.0,215.2891,215.7125,213.8963,213.9151,113711.0
2022-02-22 11:00:00,227.3,229.32,227.19,229.17,99597.0,213.9057,215.8067,213.8022,215.6655,99597.0
2022-02-22 12:00:00,229.15,229.34,226.51,226.51,94543.0,215.6467,215.8255,213.1622,213.1622,94543.0
2022-02-22 13:00:00,226.63,227.44,225.68,225.98,75804.0,213.2752,214.0374,212.3812,212.6635,75804.0
2022-02-22 14:00:00,225.98,228.63,225.4,228.09,173575.0,212.6635,215.1573,212.1177,214.6491,173575.0
2022-02-22 15:00:00,228.18,229.14,226.55,227.75,225079.0,214.7338,215.6373,213.1999,214.3292,225079.0
2022-02-23 09:30:00,228.58,229.18,227.55,227.69,80546.0,215.1103,215.6749,214.141,214.2727,80546.0
2022-02-23 10:00:00,227.51,227.67,226.24,227.59,100174.0,214.1033,214.2539,212.9082,214.1786,100174.0
2022-02-23 11:00:00,227.44,227.91,226.85,227.89,68116.0,214.0374,214.4797,213.4822,214.4609,68116.0
2022-02-23 12:00:00,227.88,228.76,227.42,227.99,65595.0,214.4515,215.2797,214.0186,214.555,65595.0
2022-02-23 13:00:00,227.88,227.88,225.68,226.25,146603.0,214.4515,214.4515,212.3812,212.9176,146603.0
2022-02-23 14:00:00,226.16,226.27,225.1,225.56,90680.0,212.8329,212.9364,211.8353,212.2682,90680.0
2022-02-23 15:00:00,225.53,226.25,224.86,225.09,181800.0,212.24,212.9176,211.6095,211.8259,181800.0
2022-02-24 09:30:00,220.94,221.22,218.52,220.5,124703.0,207.9205,208.184,205.6431,207.5064,124703.0
2022-02-24 10:00:00,220.5,221.13,219.06,220.25,106342.0,207.5064,208.0993,206.1513,207.2711,106342.0
2022-02-24 11:00:00,220.3,221.78,220.07,221.72,67647.0,207.3182,208.711,207.1017,208.6545,67647.0
2022-02-24 12:00:00,221.59,221.71,220.43,220.94,56358.0,208.5322,208.6451,207.4405,207.9205,56358.0
2022-02-24 13:00:00,220.95,222.33,220.32,221.23,54434.0,207.9299,209.2286,207.337,208.1934,54434.0
2022-02-24 14:00:00,221.33,222.3,220.8,221.36,126954.0,208.2875,209.2003,207.7887,208.3157,126954.0
2022-02-24 15:00:00,221.45,224.88,221.2,224.56,262659.0,208.4004,211.6283,208.1651,211.3272,262659.0
2022-02-25 09:30:00,225.51,228.71,225.15,227.75,48698.0,212.2212,215.2326,211.8824,214.3292,48698.0
2022-02-25 10:00:00,227.78,231.78,227.54,231.5,73792.0,214.3574,218.1217,214.1315,217.8582,73792.0
2022-02-25 11:00:00,231.57,232.82,231.27,232.56,89154.0,217.9241,219.1004,217.6417,218.8557,89154.0
2022-02-25 12:00:00,232.49,233.71,232.07,233.37,65622.0,218.7899,219.938,218.3946,219.618,65622.0
2022-02-25 13:00:00,233.48,234.12,232.83,233.21,83788.0,219.7215,220.3238,219.1098,219.4674,83788.0
2022-02-25 14:00:00,233.03,233.61,232.0,232.55,68911.0,219.298,219.8439,218.3287,218.8463,68911.0
2022-02-25 15:00:00,232.46,233.08,232.02,232.85,186658.0,218.7616,219.3451,218.3475,219.1286,186658.0
2022-02-28 09:30:00,228.7,237.6,228.1,235.76,243181.0,215.2232,223.5987,214.6585,221.8672,243181.0
2022-02-28 10:00:00,235.94,238.73,235.02,238.71,162236.0,222.0366,224.6621,221.1708,224.6433,162236.0
2022-02-28 11:00:00,238.76,239.13,237.64,238.56,126513.0,224.6904,225.0386,223.6364,224.5022,126513.0
2022-02-28 12:00:00,238.55,238.96,235.53,235.75,112474.0,224.4927,224.8786,221.6507,221.8577,112474.0
2022-02-28 13:00:00,235.82,236.28,234.79,235.56,114023.0,221.9236,222.3565,220.9543,221.6789,114023.0
2022-02-28 14:00:00,235.39,236.1,233.53,235.45,103638.0,221.519,222.1871,219.7686,221.5754,103638.0
2022-02-28 15:00:00,235.43,238.2,234.73,237.79,262461.0,221.5566,224.1634,220.8979,223.7775,262461.0
2022-03-01 09:30:00,237.09,239.35,236.08,237.5,87988.0,223.1188,225.2456,222.1683,223.5046,87988.0
2022-03-01 10:00:00,237.7,238.03,235.39,235.7,125673.0,223.6928,224.0034,221.519,221.8107,125673.0
2022-03-01 11:00:00,235.65,236.66,233.6,234.33,75232.0,221.7636,222.7141,219.8344,220.5214,75232.0
2022-03-01 12:00:00,234.26,236.37,233.61,236.27,63568.0,220.4555,222.4412,219.8439,222.3471,63568.0
2022-03-01 13:00:00,236.27,236.62,235.05,236.09,58920.0,222.3471,222.6765,221.199,222.1777,58920.0
2022-03-01 14:00:00,236.02,236.86,235.33,236.07,93559.0,222.1118,222.9023,221.4625,222.1589,93559.0
2022-03-01 15:00:00,235.99,237.44,235.48,237.01,230130.0,222.0836,223.4482,221.6037,223.0435,230130.0
2022-03-02 09:30:00,239.0,239.53,237.87,239.39,60693.0,224.9162,225.415,223.8528,225.2832,60693.0
2022-03-02 10:00:00,239.48,241.38,238.83,239.95,131647.0,225.3679,227.156,224.7562,225.8102,131647.0
2022-03-02 11:00:00,239.94,240.35,238.84,240.21,82663.0,225.8008,226.1867,224.7657,226.0549,82663.0
2022-03-02 12:00:00,240.12,241.85,240.12,241.11,68655.0,225.9702,227.5983,225.9702,226.9019,68655.0
2022-03-02 13:00:00,241.31,241.95,240.95,241.37,63756.0,227.0901,227.6924,226.7513,227.1466,63756.0
2022-03-02 14:00:00,241.52,241.53,239.73,239.76,54435.0,227.2877,227.2971,225.6032,225.6314,54435.0
2022-03-02 15:00:00,239.83,241.11,239.58,240.46,185935.0,225.6973,226.9019,225.4621,226.2902,185935.0
2022-03-03 09:30:00,241.21,241.99,239.17,239.43,42996.0,226.996,227.73,225.0762,225.3209,42996.0
2022-03-03 10:00:00,239.54,240.65,237.99,237.99,45064.0,225.4244,226.469,223.9657,223.9657,45064.0
2022-03-03 11:00:00,237.99,238.12,236.12,236.82,67482.0,223.9657,224.0881,222.2059,222.8647,67482.0
2022-03-03 12:00:00,236.89,238.07,236.46,237.38,89078.0,222.9306,224.041,222.5259,223.3917,89078.0
2022-03-03 13:00:00,237.38,238.52,237.02,238.41,109678.0,223.3917,224.4645,223.0529,224.361,109678.0
2022-03-03 14:00:00,238.51,239.69,237.7,238.38,67043.0,224.4551,225.5656,223.6928,224.3328,67043.0
2022-03-03 15:00:00,238.31,238.81,237.08,237.91,202737.0,224.2669,224.7374,223.1094,223.8905,202737.0
2022-03-04 09:30:00,234.32,234.39,232.48,233.63,32278.0,220.512,220.5779,218.7804,219.8627,32278.0
2022-03-04 10:00:00,233.9,235.47,233.36,234.27,97559.0,220.1168,221.5942,219.6086,220.465,97559.0
2022-03-04 11:00:00,234.39,239.07,234.0,239.02,118733.0,220.5779,224.9821,220.2109,224.9351,118733.0
2022-03-04 12:00:00,239.0,240.85,238.47,240.69,76259.0,224.9162,226.6572,224.4175,226.5066,76259.0
2022-03-04 13:00:00,240.79,241.73,239.47,239.47,86541.0,226.6008,227.4854,225.3585,225.3585,86541.0
2022-03-04 14:00:00,239.55,240.32,238.83,238.83,69114.0,225.4338,226.1584,224.7562,224.7562,69114.0
2022-03-04 15:00:00,238.93,241.94,238.84,241.51,181990.0,224.8504,227.683,224.7657,227.2783,181990.0
2022-03-07 09:30:00,241.13,241.94,238.62,241.13,176359.0,226.9207,227.683,224.5586,226.9207,176359.0
2022-03-07 10:00:00,241.01,241.82,240.27,241.0,148513.0,226.8078,227.5701,226.1114,226.7984,148513.0
2022-03-07 11:00:00,240.93,240.93,237.57,237.71,100785.0,226.7325,226.7325,223.5705,223.7022,100785.0
2022-03-07 12:00:00,237.77,238.2,236.86,238.0,81348.0,223.7587,224.1634,222.9023,223.9752,81348.0
2022-03-07 13:00:00,238.17,239.28,237.88,238.89,75314.0,224.1351,225.1797,223.8622,224.8127,75314.0
2022-03-07 14:00:00,238.83,239.66,238.55,238.75,64356.0,224.7562,225.5373,224.4927,224.681,64356.0
2022-03-07 15:00:00,238.91,238.94,237.3,237.9,236785.0,224.8315,224.8598,223.3164,223.8811,236785.0
2022-03-08 09:30:00,235.08,236.21,233.44,233.89,59178.0,222.3087,223.3774,220.7578,221.1834,59178.0
2022-03-08 10:00:00,233.97,234.66,232.58,233.57,81650.0,221.259,221.9116,219.9446,220.8808,81650.0
2022-03-08 11:00:00,233.57,234.67,232.45,234.25,89014.0,220.8808,221.921,219.8216,221.5238,89014.0
2022-03-08 12:00:00,234.22,236.72,234.2,235.97,170629.0,221.4955,223.8596,221.4765,223.1504,170629.0
2022-03-08 13:00:00,236.22,236.36,231.15,231.29,120520.0,223.3868,223.5192,218.5922,218.7246,120520.0
2022-03-08 14:00:00,231.1,233.64,230.59,233.01,92588.0,218.545,220.947,218.0627,220.3512,92588.0
2022-03-08 15:00:00,232.93,233.54,229.0,229.1,314872.0,220.2755,220.8524,216.5591,216.6536,314872.0
2022-03-09 09:30:00,233.13,233.69,230.14,230.4,62156.0,220.4647,220.9943,217.6371,217.883,62156.0
2022-03-09 10:00:00,230.11,233.3,230.11,232.6,81364.0,217.6087,220.6254,217.6087,219.9635,81364.0
2022-03-09 11:00:00,232.56,232.56,231.29,232.31,54012.0,219.9256,219.9256,218.7246,219.6892,54012.0
2022-03-09 12:00:00,232.3,232.84,231.75,232.54,52612.0,219.6798,220.1904,219.1597,219.9067,52612.0
2022-03-09 13:00:00,232.49,232.62,231.87,232.07,65061.0,219.8594,219.9824,219.2731,219.4623,65061.0
2022-03-09 14:00:00,232.03,232.75,231.75,232.28,52482.0,219.4244,220.1053,219.1597,219.6609,52482.0
2022-03-09 15:00:00,232.11,233.54,231.0,231.44,184468.0,219.5001,220.8524,218.4504,218.8665,184468.0
2022-03-10 09:30:00,229.02,230.04,226.9,228.69,78942.0,216.578,217.5426,214.5731,216.2659,78942.0
2022-03-10 10:00:00,228.74,229.01,227.32,227.54,92940.0,216.3132,216.5685,214.9703,215.1784,92940.0
2022-03-10 11:00:00,227.51,227.64,225.49,226.93,97705.0,215.15,215.2729,213.2397,214.6015,97705.0
2022-03-10 12:00:00,226.82,228.91,226.82,228.02,121762.0,214.4975,216.4739,214.4975,215.6323,121762.0
2022-03-10 13:00:00,228.07,229.0,227.85,228.38,368411.0,215.6796,216.5591,215.4715,215.9727,368411.0
2022-03-10 14:00:00,228.34,229.34,227.91,228.86,202456.0,215.9349,216.8806,215.5283,216.4267,202456.0
2022-03-10 15:00:00,228.85,230.03,228.43,229.47,454961.0,216.4172,217.5331,216.02,217.0035,454961.0
2022-03-11 09:30:00,231.0,232.0,229.28,231.4,51436.0,218.4504,219.3961,216.8238,218.8287,51436.0
2022-03-11 10:00:00,231.27,231.27,228.28,230.18,70490.0,218.7057,218.7057,215.8782,217.6749,70490.0
2022-03-11 11:00:00,230.05,230.55,228.46,228.69,55814.0,217.552,218.0248,216.0484,216.2659,55814.0
2022-03-11 12:00:00,228.57,229.35,228.26,229.14,52741.0,216.1524,216.89,215.8593,216.6914,52741.0
2022-03-11 13:00:00,229.17,230.07,229.05,229.67,105826.0,216.7198,217.5709,216.6063,217.1927,105826.0
2022-03-11 14:00:00,229.66,230.37,228.88,229.11,103269.0,217.1832,217.8546,216.4456,216.6631,103269.0
2022-03-11 15:00:00,229.01,229.48,226.44,226.97,242209.0,216.5685,217.013,214.1381,214.6393,242209.0
2022-03-14 09:30:00,229.57,229.57,224.22,225.22,71942.0,217.0981,217.0981,212.0387,212.9844,71942.0
2022-03-14 10:00:00,225.26,227.47,225.21,227.46,112174.0,213.0222,215.1122,212.975,215.1027,112174.0
2022-03-14 11:00:00,227.47,227.71,226.21,226.53,74929.0,215.1122,215.3391,213.9206,214.2232,74929.0
2022-03-14 12:00:00,226.26,228.02,226.0,227.44,67308.0,213.9679,215.6323,213.722,215.0838,67308.0
2022-03-14 13:00:00,227.46,227.84,226.0,226.32,48170.0,215.1027,215.4621,213.722,214.0246,48170.0
2022-03-14 14:00:00,226.34,226.51,225.35,225.71,58779.0,214.0436,214.2043,213.1073,213.4478,58779.0
2022-03-14 15:00:00,225.69,227.34,225.47,226.18,298939.0,213.4289,214.9892,213.2208,213.8923,298939.0
2022-03-15 09:30:00,228.21,230.75,227.94,230.45,45010.0,215.812,218.214,215.5566,217.9303,45010.0
2022-03-15 10:00:00,230.38,232.88,229.56,231.56,82592.0,217.8641,220.2283,217.0886,218.98,82592.0
2022-03-15 11:00:00,231.61,233.75,231.61,232.97,52645.0,219.0273,221.051,219.0273,220.3134,52645.0
2022-03-15 12:00:00,232.84,234.16,231.87,233.91,62407.0,220.1904,221.4387,219.2731,221.2023,62407.0
2022-03-15 13:00:00,233.84,233.93,232.09,232.74,122672.0,221.1361,221.2212,219.4812,220.0959,122672.0
2022-03-15 14:00:00,232.67,234.07,231.35,234.07,104159.0,220.0297,221.3536,218.7814,221.3536,104159.0
2022-03-15 15:00:00,233.97,234.25,232.03,233.13,397149.0,221.259,221.5238,219.4244,220.4647,397149.0
2022-03-16 09:30:00,234.5,238.0,233.84,237.18,71138.0,221.7603,225.0701,221.1361,224.2947,71138.0
2022-03-16 10:00:00,237.37,238.2,235.55,237.49,186518.0,224.4743,225.2592,222.7532,224.5878,186518.0
2022-03-16 11:00:00,237.34,237.81,235.75,236.92,62053.0,224.446,224.8904,222.9423,224.0488,62053.0
2022-03-16 12:00:00,237.03,237.79,236.33,236.53,55476.0,224.1528,224.8715,223.4908,223.68,55476.0
2022-03-16 13:00:00,236.41,236.53,235.28,235.64,44916.0,223.5665,223.68,222.4979,222.8383,44916.0
2022-03-16 14:00:00,235.54,235.72,233.3,233.93,74635.0,222.7438,222.914,220.6254,221.2212,74635.0
2022-03-16 15:00:00,234.03,237.71,234.01,237.48,199955.0,221.3158,224.7959,221.2969,224.5784,199955.0
2022-03-17 09:30:00,234.89,237.4,234.89,237.0,47118.0,222.1291,224.5027,222.1291,224.1244,47118.0
2022-03-17 10:00:00,236.97,239.56,236.76,239.35,85080.0,224.0961,226.5454,223.8975,226.3468,85080.0
2022-03-17 11:00:00,239.39,241.21,239.15,240.91,99867.0,226.3846,228.1057,226.1576,227.822,99867.0
2022-03-17 12:00:00,241.0,241.67,240.13,241.57,46652.0,227.9071,228.5407,227.0844,228.4462,46652.0
2022-03-17 13:00:00,241.53,242.88,241.37,242.72,75780.0,228.4083,229.685,228.257,229.5337,75780.0
2022-03-17 14:00:00,242.73,242.75,241.03,241.22,55127.0,229.5431,229.5621,227.9355,228.1152,55127.0
2022-03-17 15:00:00,241.15,242.39,240.03,242.39,187159.0,228.049,229.2216,226.9898,229.2216,187159.0
2022-03-18 09:30:00,241.71,243.3,240.56,241.15,239679.0,228.5786,230.0822,227.491,228.049,239679.0
2022-03-18 10:00:00,241.5,243.71,241.37,242.56,121527.0,228.38,230.4699,228.257,229.3824,121527.0
2022-03-18 11:00:00,242.5,243.27,241.0,241.13,77980.0,229.3256,230.0538,227.9071,228.0301,77980.0
2022-03-18 12:00:00,241.01,242.82,240.59,240.81,51330.0,227.9166,229.6282,227.5194,227.7274,51330.0
2022-03-18 13:00:00,240.88,240.96,240.04,240.25,128425.0,227.7936,227.8693,226.9993,227.1979,128425.0
2022-03-18 14:00:00,240.26,240.4,239.38,239.9,93464.0,227.2073,227.3397,226.3751,226.8669,93464.0
2022-03-18 15:00:00,239.89,241.44,239.16,241.04,359750.0,226.8574,228.3232,226.1671,227.945,359750.0
2022-03-21 09:30:00,240.48,244.91,240.17,244.59,70032.0,227.4154,231.6047,227.1222,231.3021,70032.0
2022-03-21 10:00:00,244.36,245.73,244.02,245.21,111885.0,231.0846,232.3802,230.7631,231.8884,111885.0
2022-03-21 11:00:00,245.21,245.99,243.05,244.01,128012.0,231.8884,232.626,229.8458,230.7536,128012.0
2022-03-21 12:00:00,244.03,245.81,243.82,244.56,99516.0,230.7725,232.4558,230.5739,231.2737,99516.0
2022-03-21 13:00:00,244.49,244.81,243.19,243.83,61484.0,231.2075,231.5101,229.9781,230.5834,61484.0
2022-03-21 14:00:00,243.9,244.31,242.74,242.75,59839.0,230.6496,231.0373,229.5526,229.5621,59839.0
2022-03-21 15:00:00,242.75,243.87,242.68,243.42,171964.0,229.5621,230.6212,229.4959,230.1957,171964.0
2022-03-22 09:30:00,244.74,245.62,244.0,244.38,50071.0,231.4439,232.2761,230.7441,231.1035,50071.0
2022-03-22 10:00:00,244.47,246.78,244.22,246.35,98260.0,231.1886,233.3731,230.9522,232.9665,98260.0
2022-03-22 11:00:00,246.42,246.48,243.8,244.36,63462.0,233.0327,233.0894,230.555,231.0846,63462.0
2022-03-22 12:00:00,244.29,245.3,244.23,245.16,58087.0,231.0184,231.9735,230.9616,231.8411,58087.0
2022-03-22 13:00:00,245.16,245.81,245.09,245.12,56990.0,231.8411,232.4558,231.7749,231.8033,56990.0
2022-03-22 14:00:00,245.28,245.43,243.67,243.67,92438.0,231.9546,232.0965,230.4321,230.4321,92438.0
2022-03-22 15:00:00,243.67,244.49,243.44,243.48,252119.0,230.4321,231.2075,230.2146,230.2524,252119.0
2022-03-23 09:30:00,242.45,243.6,242.14,242.49,71165.0,229.2783,230.3659,228.9852,229.3162,71165.0
2022-03-23 10:00:00,242.31,243.3,241.37,241.37,80417.0,229.146,230.0822,228.257,228.257,80417.0
2022-03-23 11:00:00,241.33,241.84,240.49,240.74,35132.0,228.2192,228.7015,227.4248,227.6612,35132.0
2022-03-23 12:00:00,240.68,241.2,239.56,240.34,69992.0,227.6045,228.0963,226.5454,227.283,69992.0
2022-03-23 13:00:00,240.48,240.49,239.73,239.8,47246.0,227.4154,227.4248,226.7061,226.7723,47246.0
2022-03-23 14:00:00,239.79,240.13,239.73,239.88,46350.0,226.7629,227.0844,226.7061,226.848,46350.0
2022-03-23 15:00:00,239.88,240.13,238.48,238.48,176816.0,226.848,227.0844,225.524,225.524,176816.0
2022-03-24 09:30:00,238.97,240.14,238.5,239.78,56104.0,225.9874,227.0938,225.5429,226.7534,56104.0
2022-03-24 10:00:00,239.74,242.92,239.68,242.53,134320.0,226.7156,229.7228,226.6588,229.354,134320.0
2022-03-24 11:00:00,242.14,242.59,241.31,242.51,34138.0,228.9852,229.4107,228.2003,229.3351,34138.0
2022-03-24 12:00:00,242.51,242.59,241.17,241.27,31261.0,229.3351,229.4107,228.0679,228.1625,31261.0
2022-03-24 13:00:00,241.29,241.76,240.96,241.53,57118.0,228.1814,228.6258,227.8693,228.4083,57118.0
2022-03-24 14:00:00,241.53,242.19,241.39,241.77,43433.0,228.4083,229.0325,228.2759,228.6353,43433.0
2022-03-24 15:00:00,241.83,242.41,241.74,242.1,153812.0,228.692,229.2405,228.6069,228.9474,153812.0
2022-03-25 09:30:00,242.8,243.02,241.77,242.55,41457.0,229.6093,229.8174,228.6353,229.3729,41457.0
2022-03-25 10:00:00,242.45,243.96,242.23,243.25,64023.0,229.2783,230.7063,229.0703,230.0349,64023.0
2022-03-25 11:00:00,243.3,243.34,241.35,241.66,30310.0,230.0822,230.12,228.2381,228.5313,30310.0
2022-03-25 12:00:00,241.76,242.54,241.68,242.49,38987.0,228.6258,229.3635,228.5502,229.3162,38987.0
2022-03-25 13:00:00,242.54,242.65,241.91,242.57,40374.0,229.3635,229.4675,228.7677,229.3918,40374.0
2022-03-25 14:00:00,242.53,243.09,242.33,242.84,74793.0,229.354,229.8836,229.1649,229.6472,74793.0
2022-03-25 15:00:00,242.84,243.58,242.16,243.58,234507.0,229.6472,230.347,229.0041,230.347,234507.0
2022-03-28 09:30:00,244.0,244.0,241.37,242.92,31125.0,230.7441,230.7441,228.257,229.7228,31125.0
2022-03-28 10:00:00,242.93,243.51,242.27,242.9,50180.0,229.7323,230.2808,229.1081,229.7039,50180.0
2022-03-28 11:00:00,242.53,242.67,241.5,242.03,31579.0,229.354,229.4864,228.38,228.8812,31579.0
2022-03-28 12:00:00,242.05,242.62,241.94,242.15,18714.0,228.9001,229.4391,228.7961,228.9946,18714.0
2022-03-28 13:00:00,242.07,242.22,241.75,241.97,35074.0,228.919,229.0608,228.6164,228.8244,35074.0
2022-03-28 14:00:00,241.87,242.63,241.77,242.61,32522.0,228.7299,229.4486,228.6353,229.4297,32522.0
2022-03-28 15:00:00,242.54,243.87,242.21,243.56,262621.0,229.3635,230.6212,229.0514,230.328,262621.0
2022-03-29 09:30:00,245.43,245.55,243.3,243.3,35184.0,232.0965,232.2099,230.0822,230.0822,35184.0
2022-03-29 10:00:00,243.42,243.85,242.36,242.83,46494.0,230.1957,230.6023,229.1932,229.6377,46494.0
2022-03-29 11:00:00,242.85,242.95,241.85,242.14,24286.0,229.6566,229.7512,228.7109,228.9852,24286.0
2022-03-29 12:00:00,242.33,242.65,240.87,240.9,33946.0,229.1649,229.4675,227.7842,227.8126,33946.0
2022-03-29 13:00:00,240.94,241.57,240.35,240.59,33205.0,227.8504,228.4462,227.2924,227.5194,33205.0
2022-03-29 14:00:00,240.6,241.27,240.14,241.22,79163.0,227.5289,228.1625,227.0938,228.1152,79163.0
2022-03-29 15:00:00,241.19,243.36,241.12,243.34,168121.0,228.0868,230.1389,228.0206,230.12,168121.0
2022-03-30 09:30:00,243.88,245.24,243.14,245.08,66506.0,230.6307,231.9168,229.9309,231.7655,66506.0
2022-03-30 10:00:00,245.06,245.89,243.84,245.73,45817.0,231.7466,232.5315,230.5928,232.3802,45817.0
2022-03-30 11:00:00,245.73,245.82,244.89,245.26,29496.0,232.3802,232.4653,231.5858,231.9357,29496.0
2022-03-30 12:00:00,245.29,245.76,244.39,244.47,46129.0,231.9641,232.4085,231.113,231.1886,46129.0
2022-03-30 13:00:00,244.51,244.85,243.82,244.29,20664.0,231.2264,231.548,230.5739,231.0184,20664.0
2022-03-30 14:00:00,244.42,244.88,244.36,244.78,28177.0,231.1413,231.5763,231.0846,231.4818,28177.0
2022-03-30 15:00:00,244.75,246.07,244.45,245.82,170810.0,231.4534,232.7017,231.1697,232.4653,170810.0
2022-03-31 09:30:00,243.08,244.9,242.4,244.39,50253.0,229.8741,231.5952,229.2311,231.113,50253.0
2022-03-31 10:00:00,244.51,244.81,240.91,241.43,107206.0,231.2264,231.5101,227.822,228.3138,107206.0
2022-03-31 11:00:00,241.49,243.35,241.38,243.32,45637.0,228.3705,230.1295,228.2665,230.1011,45637.0
2022-03-31 12:00:00,243.38,243.92,243.2,243.49,64164.0,230.1578,230.6685,229.9876,230.2618,64164.0
2022-03-31 13:00:00,243.46,243.88,242.9,242.95,83551.0,230.2335,230.6307,229.7039,229.7512,83551.0
2022-03-31 14:00:00,242.9,242.9,241.08,241.2,102225.0,229.7039,229.7039,227.9828,228.0963,102225.0
2022-03-31 15:00:00,241.21,242.38,239.5,239.5,295560.0,228.1057,229.2122,226.4886,226.4886,295560.0
2022-04-01 09:30:00,242.2,243.33,240.77,242.74,40099.0,229.0419,230.1105,227.6896,229.5526,40099.0
2022-04-01 10:00:00,242.83,243.59,241.9,242.62,47291.0,229.6377,230.3564,228.7582,229.4391,47291.0
2022-04-01 11:00:00,242.59,245.57,242.45,245.47,139252.0,229.4107,232.2288,229.2783,232.1343,139252.0
2022-04-01 12:00:00,245.49,246.26,244.61,245.42,97516.0,232.1532,232.8814,231.321,232.087,97516.0
2022-04-01 13:00:00,245.48,246.56,244.88,246.43,105402.0,232.1437,233.1651,231.5763,233.0421,105402.0
2022-04-01 14:00:00,246.45,247.51,246.38,247.44,97796.0,233.061,234.0635,232.9948,233.9973,97796.0
2022-04-01 15:00:00,247.42,247.84,245.48,246.24,205871.0,233.9783,234.3755,232.1437,232.8624,205871.0
2022-04-04 09:30:00,244.95,246.19,243.1,244.95,91293.0,231.6425,232.8152,229.893,231.6425,91293.0
2022-04-04 10:00:00,245.01,245.01,243.31,244.03,137433.0,231.6993,231.6993,230.0916,230.7725,137433.0
2022-04-04 11:00:00,244.11,245.54,243.93,245.37,62568.0,230.8482,232.2005,230.6779,232.0397,62568.0
2022-04-04 12:00:00,245.34,245.35,241.36,241.75,67368.0,232.0113,232.0208,228.2476,228.6164,67368.0
2022-04-04 13:00:00,241.73,243.91,241.73,243.38,40088.0,228.5975,230.659,228.5975,230.1578,40088.0
2022-04-04 14:00:00,243.43,243.93,243.08,243.71,35064.0,230.2051,230.6779,229.8741,230.4699,35064.0
2022-04-04 15:00:00,243.61,243.8,241.66,242.26,155762.0,230.3753,230.555,228.5313,229.0987,155762.0
2022-04-05 09:30:00,240.77,247.29,240.77,247.12,91324.0,227.6896,233.8554,227.6896,233.6946,91324.0
2022-04-05 10:00:00,247.16,248.97,246.08,248.0,81595.0,233.7325,235.4441,232.7111,234.5268,81595.0
2022-04-05 11:00:00,248.19,248.71,246.88,246.88,61959.0,234.7065,235.1983,233.4677,233.4677,61959.0
2022-04-05 12:00:00,246.82,247.25,246.22,246.96,34669.0,233.4109,233.8176,232.8435,233.5433,34669.0
2022-04-05 13:00:00,247.06,247.71,246.0,246.21,32311.0,233.6379,234.2526,232.6355,232.8341,32311.0
2022-04-05 14:00:00,246.16,246.45,245.85,246.06,38555.0,232.7868,233.061,232.4936,232.6922,38555.0
2022-04-05 15:00:00,246.09,246.47,243.76,245.05,200324.0,232.7206,233.08,230.5172,231.7371,200324.0
2022-04-06 09:30:00,243.69,249.24,243.04,248.31,87491.0,230.451,235.6995,229.8363,234.82,87491.0
2022-04-06 10:00:00,248.43,248.8,246.61,247.92,76524.0,234.9335,235.2834,233.2123,234.4512,76524.0
2022-04-06 11:00:00,247.89,249.05,247.47,249.04,60675.0,234.4228,235.5198,234.0256,235.5103,60675.0
2022-04-06 12:00:00,249.05,249.71,247.55,247.62,55525.0,235.5198,236.1439,234.1013,234.1675,55525.0
2022-04-06 13:00:00,247.69,248.48,247.67,247.87,24526.0,234.2337,234.9808,234.2148,234.4039,24526.0
2022-04-06 14:00:00,247.63,249.75,247.22,249.21,49660.0,234.1769,236.1818,233.7892,235.6711,49660.0
2022-04-06 15:00:00,249.35,250.32,248.52,249.51,179408.0,235.8035,236.7208,235.0186,235.9548,179408.0
2022-04-07 09:30:00,249.48,251.78,248.66,251.78,61309.0,235.9264,238.1015,235.151,238.1015,61309.0
2022-04-07 10:00:00,251.76,251.89,248.85,250.55,174515.0,238.0826,238.2055,235.3307,236.9383,174515.0
2022-04-07 11:00:00,250.62,251.32,249.54,251.18,57285.0,237.0045,237.6665,235.9832,237.5341,57285.0
2022-04-07 12:00:00,251.33,252.41,250.73,252.14,71086.0,237.6759,238.6972,237.1085,238.4419,71086.0
2022-04-07 13:00:00,252.13,253.86,251.85,253.73,111561.0,238.4325,240.0685,238.1677,239.9455,111561.0
2022-04-07 14:00:00,253.59,255.44,253.31,255.25,139036.0,239.8131,241.5626,239.5484,241.383,139036.0
2022-04-07 15:00:00,255.23,256.17,254.73,255.13,264015.0,241.364,242.253,240.8912,241.2695,264015.0
2022-04-08 09:30:00,256.29,257.28,255.04,256.98,73646.0,242.3665,243.3027,241.1844,243.019,73646.0
2022-04-08 10:00:00,256.78,257.01,254.79,256.53,127350.0,242.8298,243.0473,240.948,242.5934,127350.0
2022-04-08 11:00:00,256.55,256.88,255.17,255.75,106500.0,242.6123,242.9244,241.3073,241.8558,106500.0
2022-04-08 12:00:00,255.73,258.18,255.57,257.78,135627.0,241.8369,244.1538,241.6856,243.7755,135627.0
2022-04-08 13:00:00,257.79,258.8,257.64,258.25,92477.0,243.785,244.7401,243.6431,244.22,92477.0
2022-04-08 14:00:00,258.25,259.16,257.76,259.01,100093.0,244.22,245.0805,243.7566,244.9387,100093.0
2022-04-08 15:00:00,258.91,259.3,257.41,257.97,182810.0,244.8441,245.2129,243.4256,243.9552,182810.0
2022-04-11 09:30:00,257.94,259.13,255.52,258.59,43543.0,243.9268,245.0522,241.6383,244.5415,43543.0
2022-04-11 10:00:00,258.6,259.45,257.53,258.08,96582.0,244.551,245.3548,243.5391,244.0592,96582.0
2022-04-11 11:00:00,258.16,258.49,256.8,256.8,64160.0,244.1349,244.4469,242.8488,242.8488,64160.0
2022-04-11 12:00:00,256.7,256.81,254.71,254.87,47269.0,242.7542,242.8582,240.8723,241.0236,47269.0
2022-04-11 13:00:00,255.09,255.3,253.96,254.32,48776.0,241.2317,241.4302,240.163,240.5035,48776.0
2022-04-11 14:00:00,254.25,255.03,253.45,254.95,46654.0,240.4373,241.1749,239.6807,241.0993,46654.0
2022-04-11 15:00:00,255.01,255.15,253.88,254.11,117326.0,241.156,241.2884,240.0874,240.3049,117326.0
2022-04-12 09:30:00,254.37,257.45,253.98,256.99,57345.0,240.5508,243.4634,240.182,243.0284,57345.0
2022-04-12 10:00:00,257.0,257.13,255.0,255.99,74474.0,243.0379,243.1608,241.1465,242.0828,74474.0
2022-04-12 11:00:00,256.01,257.41,255.77,256.27,85743.0,242.1017,243.4256,241.8747,242.3475,85743.0
2022-04-12 12:00:00,256.13,256.4,254.85,254.91,81843.0,242.2152,242.4705,241.0047,241.0614,81843.0
2022-04-12 13:00:00,254.93,255.21,254.21,254.3,35463.0,241.0803,241.3451,240.3995,240.4846,35463.0
2022-04-12 14:00:00,254.32,254.85,254.09,254.61,40469.0,240.5035,241.0047,240.286,240.7777,40469.0
2022-04-12 15:00:00,254.64,255.12,253.41,254.74,104124.0,240.8061,241.26,239.6429,240.9007,104124.0
2022-04-13 09:30:00,255.9,257.2,254.8,255.66,88915.0,241.9976,243.227,240.9574,241.7707,88915.0
2022-04-13 10:00:00,255.77,256.25,255.06,256.18,83480.0,241.8747,242.3286,241.2033,242.2624,83480.0
2022-04-13 11:00:00,256.15,257.63,256.13,256.75,71812.0,242.2341,243.6337,242.2152,242.8015,71812.0
2022-04-13 12:00:00,256.71,258.16,256.67,257.56,52282.0,242.7636,244.1349,242.7258,243.5675,52282.0
2022-04-13 13:00:00,257.42,258.58,257.41,258.44,37806.0,243.4351,244.532,243.4256,244.3997,37806.0
2022-04-13 14:00:00,258.46,258.94,258.1,258.81,51663.0,244.4186,244.8725,244.0781,244.7496,51663.0
2022-04-13 15:00:00,258.83,259.37,258.56,259.26,263049.0,244.7685,245.2791,244.5131,245.1751,263049.0
2022-04-14 09:30:00,260.0,265.22,259.39,260.69,184237.0,245.8749,250.8113,245.298,246.5274,184237.0
2022-04-14 10:00:00,260.46,260.9,259.24,259.67,98523.0,246.3099,246.726,245.1562,245.5628,98523.0
2022-04-14 11:00:00,259.77,261.39,259.23,259.45,75747.0,245.6574,247.1894,245.1467,245.3548,75747.0
2022-04-14 12:00:00,259.35,259.93,258.87,259.72,95012.0,245.2602,245.8087,244.8063,245.6101,95012.0
2022-04-14 13:00:00,259.66,260.07,258.98,259.81,41538.0,245.5534,245.9411,244.9103,245.6952,41538.0
2022-04-14 14:00:00,259.9,260.65,259.37,259.38,35446.0,245.7803,246.4896,245.2791,245.2886,35446.0
2022-04-14 15:00:00,259.38,260.15,258.94,259.26,129583.0,245.2886,246.0168,244.8725,245.1751,129583.0
2022-04-18 09:30:00,258.1,261.53,257.92,259.84,75828.0,244.0781,247.3218,243.9079,245.7236,75828.0
2022-04-18 10:00:00,259.75,260.33,258.25,259.49,145017.0,245.6385,246.187,244.22,245.3926,145017.0
2022-04-18 11:00:00,259.51,259.76,258.39,259.04,70061.0,245.4115,245.6479,244.3524,244.9671,70061.0
2022-04-18 12:00:00,259.09,259.29,258.47,258.81,64884.0,245.0143,245.2035,244.428,244.7496,64884.0
2022-04-18 13:00:00,258.82,259.83,258.5,259.51,81859.0,244.759,245.7141,244.4564,245.4115,81859.0
2022-04-18 14:00:00,259.5,259.6,258.84,259.12,69233.0,245.4021,245.4966,244.7779,245.0427,69233.0
2022-04-18 15:00:00,259.2,259.33,257.8,259.0,179936.0,245.1184,245.2413,243.7944,244.9292,179936.0
2022-04-19 09:30:00,260.13,261.4,258.66,260.94,53905.0,245.9978,247.1988,244.6077,246.7638,53905.0
2022-04-19 10:00:00,260.72,262.31,260.34,260.67,43364.0,246.5558,248.0594,246.1964,246.5085,43364.0
2022-04-19 11:00:00,260.52,261.33,259.47,259.73,50256.0,246.3667,247.1326,245.3737,245.6196,50256.0
2022-04-19 12:00:00,259.84,260.66,259.61,259.76,41261.0,245.7236,246.499,245.5061,245.6479,41261.0
2022-04-19 13:00:00,259.71,260.21,259.31,260.01,47007.0,245.6007,246.0735,245.2224,245.8844,47007.0
2022-04-19 14:00:00,260.13,260.81,259.8,260.57,35488.0,245.9978,246.6409,245.6858,246.4139,35488.0
2022-04-19 15:00:00,260.67,261.95,260.31,261.04,142896.0,246.5085,247.719,246.1681,246.8584,142896.0
2022-04-20 09:30:00,262.47,266.37,261.46,265.19,106426.0,248.2107,251.8988,247.2556,250.7829,106426.0
2022-04-20 10:00:00,265.09,268.79,264.48,268.47,126203.0,250.6884,254.1874,250.1115,253.8848,126203.0
2022-04-20 11:00:00,268.48,268.63,267.56,268.02,79865.0,253.8942,254.0361,253.0242,253.4592,79865.0
2022-04-20 12:00:00,267.96,269.43,267.73,269.35,76331.0,253.4025,254.7926,253.185,254.7169,76331.0
2022-04-20 13:00:00,269.43,269.75,268.81,269.66,64625.0,254.7926,255.0952,254.2063,255.0101,64625.0
2022-04-20 14:00:00,269.68,269.84,267.66,268.0,104074.0,255.029,255.1803,253.1188,253.4403,104074.0
2022-04-20 15:00:00,267.96,269.26,267.8,268.76,206243.0,253.4025,254.6318,253.2512,254.159,206243.0
2022-04-21 09:30:00,269.14,269.84,268.12,269.49,62679.0,254.5184,255.1803,253.5538,254.8493,62679.0
2022-04-21 10:00:00,269.2,269.97,267.62,269.34,98650.0,254.5751,255.3033,253.0809,254.7075,98650.0
2022-04-21 11:00:00,269.36,269.97,268.56,269.87,51126.0,254.7264,255.3033,253.9699,255.2087,51126.0
2022-04-21 12:00:00,269.77,269.84,268.22,268.52,32699.0,255.1141,255.1803,253.6483,253.932,32699.0
2022-04-21 13:00:00,268.44,268.49,267.42,267.5,60482.0,253.8564,253.9037,252.8918,252.9675,60482.0
2022-04-21 14:00:00,267.45,267.78,266.43,266.75,71864.0,252.9202,253.2322,251.9556,252.2582,71864.0
2022-04-21 15:00:00,266.7,266.7,264.35,264.53,233341.0,252.2109,252.2109,249.9886,250.1588,233341.0
2022-04-22 09:30:00,263.0,263.0,260.0,260.02,59089.0,248.7119,248.7119,245.8749,245.8938,59089.0
2022-04-22 10:00:00,260.04,260.11,257.82,257.97,85793.0,245.9127,245.9789,243.8133,243.9552,85793.0
2022-04-22 11:00:00,258.06,259.0,257.52,257.8,70891.0,244.0403,244.9292,243.5296,243.7944,70891.0
2022-04-22 12:00:00,257.74,258.25,256.8,257.49,57789.0,243.7377,244.22,242.8488,243.5013,57789.0
2022-04-22 13:00:00,257.44,257.82,256.05,256.2,105707.0,243.454,243.8133,242.1395,242.2813,105707.0
2022-04-22 14:00:00,256.13,257.05,255.46,255.67,40166.0,242.2152,243.0852,241.5816,241.7801,40166.0
2022-04-22 15:00:00,255.79,257.53,254.71,255.02,220739.0,241.8936,243.5391,240.8723,241.1655,220739.0
2022-04-25 09:30:00,255.17,255.17,250.6,251.23,95769.0,241.3073,241.3073,236.9856,237.5814,95769.0
2022-04-25 10:00:00,250.82,252.41,249.56,249.86,92185.0,237.1936,238.6972,236.0021,236.2858,92185.0
2022-04-25 11:00:00,249.84,249.99,246.78,248.42,170016.0,236.2669,236.4087,233.3731,234.924,170016.0
2022-04-25 12:00:00,248.43,251.0,248.18,249.99,64385.0,234.9335,237.3639,234.6971,236.4087,64385.0
2022-04-25 13:00:00,250.02,251.21,249.32,250.52,83705.0,236.4371,237.5624,235.7751,236.9099,83705.0
2022-04-25 14:00:00,250.6,253.13,250.04,252.53,69250.0,236.9856,239.3781,236.456,238.8107,69250.0
2022-04-25 15:00:00,252.53,255.1,252.19,254.43,214125.0,238.8107,241.2411,238.4892,240.6075,214125.0
2022-04-26 09:30:00,252.2,254.82,252.16,254.43,35955.0,238.4987,240.9763,238.4608,240.6075,35955.0
2022-04-26 10:00:00,254.43,255.61,252.43,253.87,45108.0,240.6075,241.7234,238.7162,240.0779,45108.0
2022-04-26 11:00:00,253.74,256.16,253.41,254.58,87098.0,239.955,242.2435,239.6429,240.7494,87098.0
2022-04-26 12:00:00,254.65,256.41,254.54,256.04,56739.0,240.8156,242.4799,240.7115,242.13,56739.0
2022-04-26 13:00:00,256.05,256.41,254.81,255.21,46442.0,242.1395,242.4799,240.9669,241.3451,46442.0
2022-04-26 14:00:00,255.28,255.87,254.57,255.59,52616.0,241.4113,241.9693,240.7399,241.7045,52616.0
2022-04-26 15:00:00,255.64,255.82,252.6,252.6,117169.0,241.7518,241.922,238.8769,238.8769,117169.0
2022-04-27 09:30:00,252.67,253.54,249.48,252.6,46284.0,238.9431,239.7659,235.9264,238.8769,46284.0
2022-04-27 10:00:00,252.6,253.04,248.63,250.01,112016.0,238.8769,239.293,235.1226,236.4276,112016.0
2022-04-27 11:00:00,249.89,252.68,249.09,252.24,99524.0,236.3142,238.9526,235.5576,238.5365,99524.0
2022-04-27 12:00:00,252.29,254.19,252.05,253.94,70945.0,238.5838,240.3805,238.3568,240.1441,70945.0
2022-04-27 13:00:00,253.96,255.25,252.86,254.42,53513.0,240.163,241.383,239.1228,240.5981,53513.0
2022-04-27 14:00:00,254.2,254.36,252.23,252.48,46731.0,240.39,240.5413,238.527,238.7634,46731.0
2022-04-27 15:00:00,252.55,252.57,250.28,250.63,228939.0,238.8296,238.8486,236.683,237.014,228939.0
2022-04-28 09:30:00,252.9,253.97,250.86,251.24,62304.0,239.1606,240.1725,237.2315,237.5908,62304.0
2022-04-28 10:00:00,251.16,251.9,249.76,250.33,63063.0,237.5152,238.215,236.1912,236.7302,63063.0
2022-04-28 11:00:00,250.37,251.61,250.0,251.08,33622.0,236.7681,237.9407,236.4182,237.4395,33622.0
2022-04-28 12:00:00,251.13,253.87,251.02,253.73,51407.0,237.4868,240.0779,237.3828,239.9455,51407.0
2022-04-28 13:00:00,253.75,254.08,253.07,253.59,62184.0,239.9645,240.2765,239.3214,239.8131,62184.0
2022-04-28 14:00:00,253.59,254.43,253.16,254.43,64033.0,239.8131,240.6075,239.4065,240.6075,64033.0
2022-04-28 15:00:00,254.38,254.74,253.11,254.18,154587.0,240.5602,240.9007,239.3592,240.3711,154587.0
2022-04-29 09:30:00,252.59,253.68,250.46,251.8,49691.0,238.8675,239.8983,236.8532,238.1204,49691.0
2022-04-29 10:00:00,251.96,252.26,249.2,249.34,81768.0,238.2717,238.5554,235.6616,235.794,81768.0
2022-04-29 11:00:00,249.29,250.7,249.01,250.21,60113.0,235.7468,237.0801,235.482,236.6168,60113.0
2022-04-29 12:00:00,250.07,250.21,248.58,248.75,51983.0,236.4844,236.6168,235.0753,235.2361,51983.0
2022-04-29 13:00:00,248.75,249.6,248.46,248.78,74157.0,235.2361,236.0399,234.9618,235.2645,74157.0
2022-04-29 14:00:00,248.77,249.03,247.72,248.26,58739.0,235.255,235.5009,234.262,234.7727,58739.0
2022-04-29 15:00:00,248.14,248.33,246.06,246.79,239010.0,234.6592,234.8389,232.6922,233.3826,239010.0
2022-05-02 09:30:00,247.21,249.06,246.69,248.25,58556.0,233.7798,235.5292,233.288,234.7633,58556.0
2022-05-02 10:00:00,247.96,249.48,247.0,247.11,103341.0,234.489,235.9264,233.5812,233.6852,103341.0
2022-05-02 11:00:00,247.53,247.71,244.34,245.33,74991.0,234.0824,234.2526,231.0657,232.0019,74991.0
2022-05-02 12:00:00,245.41,246.04,244.46,244.8,33059.0,232.0775,232.6733,231.1792,231.5007,33059.0
2022-05-02 13:00:00,244.88,245.87,242.9,243.25,44320.0,231.5763,232.5125,229.7039,230.0349,44320.0
2022-05-02 14:00:00,243.06,243.69,241.61,241.95,61196.0,229.8552,230.451,228.484,228.8055,61196.0
2022-05-02 15:00:00,242.04,246.29,241.94,246.11,174822.0,228.8906,232.9097,228.7961,232.7395,174822.0
2022-05-03 09:30:00,246.74,248.72,246.54,247.2,59898.0,233.3353,235.2077,233.1462,233.7703,59898.0
2022-05-03 10:00:00,247.36,249.37,246.76,248.55,71683.0,233.9216,235.8224,233.3542,235.047,71683.0
2022-05-03 11:00:00,248.63,250.65,248.6,249.3,45838.0,235.1226,237.0329,235.0942,235.7562,45838.0
2022-05-03 12:00:00,249.42,250.21,248.61,249.07,38375.0,235.8697,236.6168,235.1037,235.5387,38375.0
2022-05-03 13:00:00,249.15,249.78,248.34,248.55,27753.0,235.6144,236.2101,234.8484,235.047,27753.0
2022-05-03 14:00:00,248.48,248.48,246.31,247.97,51792.0,234.9808,234.9808,232.9286,234.4985,51792.0
2022-05-03 15:00:00,248.01,248.48,246.57,247.13,119702.0,234.5363,234.9808,233.1745,233.7041,119702.0
2022-05-04 09:30:00,248.14,248.4,245.9,248.07,45163.0,234.6592,234.9051,232.5409,234.593,45163.0
2022-05-04 10:00:00,247.78,249.45,246.97,249.45,55755.0,234.3188,235.8981,233.5528,235.8981,55755.0
2022-05-04 11:00:00,249.49,250.5,248.65,250.22,48445.0,235.9359,236.891,235.1415,236.6262,48445.0
2022-05-04 12:00:00,250.08,250.91,249.64,250.52,28319.0,236.4938,237.2787,236.0777,236.9099,28319.0
2022-05-04 13:00:00,250.52,250.67,249.44,249.87,38823.0,236.9099,237.0518,235.8886,236.2952,38823.0
2022-05-04 14:00:00,250.27,252.91,248.41,252.23,55527.0,236.6735,239.1701,234.9146,238.527,55527.0
2022-05-04 15:00:00,252.29,256.71,252.28,255.9,193051.0,238.5838,242.7636,238.5743,241.9976,193051.0
2022-05-05 09:30:00,253.9,255.81,252.97,254.86,55123.0,240.1063,241.9125,239.2268,241.0141,55123.0
2022-05-05 10:00:00,254.93,254.96,251.06,252.12,82465.0,241.0803,241.1087,237.4206,238.423,82465.0
2022-05-05 11:00:00,252.15,253.35,251.0,251.8,125665.0,238.4514,239.5862,237.3639,238.1204,125665.0
2022-05-05 12:00:00,251.79,253.45,249.79,252.89,60485.0,238.1109,239.6807,236.2196,239.1512,60485.0
2022-05-05 13:00:00,252.91,255.27,252.82,253.97,39720.0,239.1701,241.4019,239.085,240.1725,39720.0
2022-05-05 14:00:00,254.01,254.58,251.9,253.06,88607.0,240.2103,240.7494,238.215,239.3119,88607.0
2022-05-05 15:00:00,253.19,253.36,250.4,252.94,215541.0,239.4349,239.5956,236.7964,239.1985,215541.0
2022-05-06 09:30:00,255.8,264.8,255.04,264.14,307210.0,241.9031,250.4141,241.1844,249.79,307210.0
2022-05-06 10:00:00,263.57,265.75,262.1,264.96,201136.0,249.251,251.3125,247.8608,250.5654,201136.0
2022-05-06 11:00:00,264.58,266.0,262.53,262.53,95086.0,250.2061,251.5489,248.2675,248.2675,95086.0
2022-05-06 12:00:00,262.7,264.58,262.2,263.79,102012.0,248.4282,250.2061,247.9554,249.459,102012.0
2022-05-06 13:00:00,264.22,265.69,263.58,265.05,77452.0,249.8656,251.2558,249.2604,250.6506,77452.0
2022-05-06 14:00:00,264.96,265.6,263.21,265.28,78861.0,250.5654,251.1707,248.9105,250.8681,78861.0
2022-05-06 15:00:00,265.24,267.51,264.44,266.91,343000.0,250.8302,252.9769,250.0737,252.4095,343000.0
2022-05-09 09:30:00,266.8,268.47,263.14,265.21,153410.0,252.3055,253.8848,248.8443,250.8019,153410.0
2022-05-09 10:00:00,265.08,265.4,260.37,261.68,158490.0,250.6789,250.9815,246.2248,247.4636,158490.0
2022-05-09 11:00:00,261.51,264.47,260.66,263.66,119087.0,247.3029,250.1021,246.499,249.3361,119087.0
2022-05-09 12:00:00,263.72,265.61,262.37,262.97,93165.0,249.3928,251.1801,248.1161,248.6836,93165.0
2022-05-09 13:00:00,263.14,264.43,261.98,263.54,88657.0,248.8443,250.0642,247.7473,249.2226,88657.0
2022-05-09 14:00:00,263.64,264.56,262.51,264.26,83021.0,249.3172,250.1872,248.2485,249.9035,83021.0
2022-05-09 15:00:00,264.2,264.21,259.72,261.36,270448.0,249.8467,249.8562,245.6101,247.161,270448.0
2022-05-10 09:30:00,262.02,263.89,261.63,263.86,93584.0,247.7852,249.5536,247.4164,249.5252,93584.0
2022-05-10 10:00:00,263.72,264.44,261.14,262.86,90254.0,249.3928,250.0737,246.953,248.5795,90254.0
2022-05-10 11:00:00,262.94,263.27,259.04,259.56,72396.0,248.6552,248.9673,244.9671,245.4588,72396.0
2022-05-10 12:00:00,259.83,260.38,258.63,259.4,57174.0,245.7141,246.2343,244.5793,245.3075,57174.0
2022-05-10 13:00:00,259.24,262.73,258.74,262.73,60808.0,245.1562,248.4566,244.6834,248.4566,60808.0
2022-05-10 14:00:00,262.75,263.01,260.31,261.22,59036.0,248.4755,248.7214,246.1681,247.0286,59036.0
2022-05-10 15:00:00,261.24,262.6,260.06,260.67,155573.0,247.0475,248.3337,245.9316,246.5085,155573.0
2022-05-11 09:30:00,260.11,265.96,259.69,265.96,80657.0,245.9789,251.5111,245.5817,251.5111,80657.0
2022-05-11 10:00:00,265.68,267.53,264.84,266.08,88480.0,251.2463,252.9958,250.452,251.6246,88480.0
2022-05-11 11:00:00,266.08,267.23,264.22,265.84,69673.0,251.6246,252.7121,249.8656,251.3976,69673.0
2022-05-11 12:00:00,265.76,266.05,262.21,262.39,49055.0,251.322,251.5962,247.9648,248.1351,49055.0
2022-05-11 13:00:00,262.25,262.4,259.95,260.09,76545.0,248.0027,248.1445,245.8276,245.96,76545.0
2022-05-11 14:00:00,260.21,264.06,260.18,262.78,68792.0,246.0735,249.7143,246.0451,248.5039,68792.0
2022-05-11 15:00:00,262.61,263.38,260.01,260.43,164350.0,248.3431,249.0713,245.8844,246.2815,164350.0
2022-05-12 09:30:00,259.43,260.73,256.65,257.31,76082.0,245.3359,246.5652,242.7069,243.331,76082.0
2022-05-12 10:00:00,257.11,259.68,254.69,255.75,129539.0,243.1419,245.5723,240.8534,241.8558,129539.0
2022-05-12 11:00:00,255.77,256.1,254.27,254.66,113339.0,241.8747,242.1868,240.4562,240.825,113339.0
2022-05-12 12:00:00,254.57,258.55,254.56,257.89,69839.0,240.7399,244.5037,240.7304,243.8795,69839.0
2022-05-12 13:00:00,257.74,257.98,256.39,257.53,59980.0,243.7377,243.9646,242.461,243.5391,59980.0
2022-05-12 14:00:00,257.57,258.27,256.7,257.24,55066.0,243.5769,244.2389,242.7542,243.2648,55066.0
2022-05-12 15:00:00,257.24,260.2,256.66,260.03,226049.0,243.2648,246.064,242.7164,245.9033,226049.0
2022-05-13 09:30:00,261.05,261.83,258.42,258.66,66573.0,246.8679,247.6055,244.3807,244.6077,66573.0
2022-05-13 10:00:00,258.84,261.08,258.03,260.97,82235.0,244.7779,246.8962,244.0119,246.7922,82235.0
2022-05-13 11:00:00,260.79,261.54,259.82,260.65,215524.0,246.622,247.3312,245.7047,246.4896,215524.0
2022-05-13 12:00:00,260.58,261.01,259.03,260.38,75752.0,246.4234,246.83,244.9576,246.2343,75752.0
2022-05-13 13:00:00,260.38,261.98,259.94,260.26,60156.0,246.2343,247.7473,245.8182,246.1208,60156.0
2022-05-13 14:00:00,260.12,260.32,259.0,260.22,50392.0,245.9884,246.1775,244.9292,246.083,50392.0
2022-05-13 15:00:00,260.18,260.79,258.85,259.32,185452.0,246.0451,246.622,244.7874,245.2318,185452.0
2022-05-16 09:30:00,265.46,265.46,262.31,263.73,126625.0,251.0383,251.0383,248.0594,249.4023,126625.0
2022-05-16 10:00:00,263.57,265.09,262.34,265.01,85720.0,249.251,250.6884,248.0878,250.6127,85720.0
2022-05-16 11:00:00,264.86,265.76,263.82,265.45,67923.0,250.4709,251.322,249.4874,251.0288,67923.0
2022-05-16 12:00:00,265.51,266.24,263.75,266.24,115925.0,251.0856,251.7759,249.4212,251.7759,115925.0
2022-05-16 13:00:00,266.14,269.44,266.1,267.66,172494.0,251.6813,254.8021,251.6435,253.1188,172494.0
2022-05-16 14:00:00,267.44,269.24,267.39,268.27,74934.0,252.9107,254.6129,252.8634,253.6956,74934.0
2022-05-16 15:00:00,268.34,268.5,266.04,266.66,216232.0,253.7618,253.9131,251.5868,252.1731,216232.0
2022-05-17 09:30:00,268.57,269.66,267.51,268.62,62690.0,253.9793,255.0101,252.9769,254.0266,62690.0
2022-05-17 10:00:00,268.48,270.64,268.01,269.35,150543.0,253.8942,255.9369,253.4497,254.7169,150543.0
2022-05-17 11:00:00,269.4,270.5,268.56,269.39,90294.0,254.7642,255.8045,253.9699,254.7548,90294.0
2022-05-17 12:00:00,269.48,270.93,268.66,270.81,72490.0,254.8399,256.2111,254.0644,256.0976,72490.0
2022-05-17 13:00:00,270.63,271.02,269.65,269.67,47690.0,255.9274,256.2962,255.0006,255.0196,47690.0
2022-05-17 14:00:00,269.7,271.08,268.74,271.01,50628.0,255.0479,256.353,254.1401,256.2868,50628.0
2022-05-17 15:00:00,271.02,271.71,270.31,271.43,215932.0,256.2962,256.9487,255.6248,256.6839,215932.0
2022-05-18 09:30:00,269.57,270.0,266.56,266.75,75576.0,254.925,255.3316,252.0785,252.2582,75576.0
2022-05-18 10:00:00,266.56,266.61,259.84,261.09,242605.0,252.0785,252.1258,245.7236,246.9057,242605.0
2022-05-18 11:00:00,261.11,262.12,259.47,260.07,119340.0,246.9246,247.8797,245.3737,245.9411,119340.0
2022-05-18 12:00:00,260.07,260.72,258.48,260.06,119863.0,245.9411,246.5558,244.4375,245.9316,119863.0
2022-05-18 13:00:00,259.95,260.4,258.07,258.74,106528.0,245.8276,246.2532,244.0498,244.6834,106528.0
2022-05-18 14:00:00,258.82,259.67,258.16,258.51,106591.0,244.759,245.5628,244.1349,244.4659,106591.0
2022-05-18 15:00:00,258.58,258.73,255.93,257.58,484316.0,244.532,244.6739,242.026,243.5864,484316.0
2022-05-19 09:30:00,255.46,257.21,253.19,254.27,65207.0,241.5816,243.2365,239.4349,240.4562,65207.0
2022-05-19 10:00:00,254.06,255.76,253.13,253.55,152313.0,240.2576,241.8653,239.3781,239.7753,152313.0
2022-05-19 11:00:00,253.64,258.2,253.55,256.38,111985.0,239.8604,244.1727,239.7753,242.4516,111985.0
2022-05-19 12:00:00,256.37,256.88,255.19,255.95,97894.0,242.4421,242.9244,241.3262,242.0449,97894.0
2022-05-19 13:00:00,255.92,258.5,255.29,258.08,91210.0,242.0166,244.4564,241.4208,244.0592,91210.0
2022-05-19 14:00:00,258.02,258.62,256.82,258.6,102102.0,244.0025,244.5699,242.8677,244.551,102102.0
2022-05-19 15:00:00,258.63,259.15,255.72,256.88,234042.0,244.5793,245.0711,241.8274,242.9244,234042.0
2022-05-20 09:30:00,256.76,261.87,256.36,259.57,81892.0,242.8109,247.6433,242.4327,245.4683,81892.0
2022-05-20 10:00:00,259.7,261.1,256.13,256.2,57290.0,245.5912,246.9151,242.2152,242.2813,57290.0
2022-05-20 11:00:00,256.12,256.67,254.62,255.96,96351.0,242.2057,242.7258,240.7872,242.0544,96351.0
2022-05-20 12:00:00,255.91,256.09,254.42,255.16,48968.0,242.0071,242.1773,240.5981,241.2978,48968.0
2022-05-20 13:00:00,255.02,256.48,254.51,256.12,55236.0,241.1655,242.5461,240.6832,242.2057,55236.0
2022-05-20 14:00:00,256.33,257.21,255.27,256.64,49291.0,242.4043,243.2365,241.4019,242.6974,49291.0
2022-05-20 15:00:00,256.74,259.94,256.2,259.61,230166.0,242.792,245.8182,242.2813,245.5061,230166.0
2022-05-23 09:30:00,262.27,263.83,261.89,262.66,42430.0,248.0216,249.4968,247.6622,248.3904,42430.0
2022-05-23 10:00:00,262.39,263.98,261.35,263.81,80500.0,248.1351,249.6387,247.1516,249.4779,80500.0
2022-05-23 11:00:00,263.92,265.76,263.9,265.36,86867.0,249.5819,251.322,249.563,250.9437,86867.0
2022-05-23 12:00:00,265.35,265.67,264.11,264.55,50914.0,250.9343,251.2369,249.7616,250.1777,50914.0
2022-05-23 13:00:00,264.55,265.21,263.27,265.21,42636.0,250.1777,250.8019,248.9673,250.8019,42636.0
2022-05-23 14:00:00,265.34,265.37,263.83,264.47,54864.0,250.9248,250.9532,249.4968,250.1021,54864.0
2022-05-23 15:00:00,264.48,264.88,262.68,263.43,163860.0,250.1115,250.4898,248.4093,249.1186,163860.0
2022-05-24 09:30:00,264.24,266.65,263.39,264.67,98095.0,249.8846,252.1636,249.0807,250.2912,98095.0
2022-05-24 10:00:00,264.72,265.55,261.92,262.71,102332.0,250.3385,251.1234,247.6906,248.4377,102332.0
2022-05-24 11:00:00,262.72,263.6,262.19,263.3,92167.0,248.4471,249.2793,247.9459,248.9956,92167.0
2022-05-24 12:00:00,263.05,263.89,261.41,262.46,71067.0,248.7592,249.5536,247.2083,248.2013,71067.0
2022-05-24 13:00:00,262.06,263.46,261.71,263.26,40085.0,247.823,249.1469,247.492,248.9578,40085.0
2022-05-24 14:00:00,263.3,264.73,262.8,263.41,65099.0,248.9956,250.3479,248.5228,249.0996,65099.0
2022-05-24 15:00:00,263.27,265.59,263.27,265.06,175006.0,248.9673,251.1612,248.9673,250.66,175006.0
2022-05-25 09:30:00,265.35,266.44,264.27,265.03,44224.0,250.9343,251.965,249.9129,250.6316,44224.0
2022-05-25 10:00:00,264.93,266.54,264.21,265.36,78728.0,250.5371,252.0596,249.8562,250.9437,78728.0
2022-05-25 11:00:00,265.36,266.14,264.57,265.02,57719.0,250.9437,251.6813,250.1966,250.6222,57719.0
2022-05-25 12:00:00,265.1,265.28,263.43,264.23,48047.0,250.6978,250.8681,249.1186,249.8751,48047.0
2022-05-25 13:00:00,264.18,264.87,263.87,264.61,52917.0,249.8278,250.4803,249.5347,250.2345,52917.0
2022-05-25 14:00:00,264.61,265.88,263.76,264.96,80156.0,250.2345,251.4355,249.4306,250.5654,80156.0
2022-05-25 15:00:00,265.08,266.53,265.08,265.87,144600.0,250.6789,252.0501,250.6789,251.426,144600.0
2022-05-26 09:30:00,269.29,271.0,267.7,268.77,72567.0,254.6602,256.2773,253.1566,254.1685,72567.0
2022-05-26 10:00:00,268.75,269.74,267.96,268.17,98088.0,254.1495,255.0858,253.4025,253.6011,98088.0
2022-05-26 11:00:00,268.06,269.26,268.06,268.81,77490.0,253.497,254.6318,253.497,254.2063,77490.0
2022-05-26 12:00:00,268.81,269.21,267.95,269.13,97781.0,254.2063,254.5846,253.393,254.5089,97781.0
2022-05-26 13:00:00,269.23,269.58,268.96,269.16,66744.0,254.6035,254.9344,254.3481,254.5373,66744.0
2022-05-26 14:00:00,269.15,269.92,268.52,268.78,115892.0,254.5278,255.256,253.932,254.1779,115892.0
2022-05-26 15:00:00,268.76,270.07,268.19,268.89,149311.0,254.159,255.3978,253.62,254.2819,149311.0
2022-05-27 09:30:00,268.11,270.42,266.29,270.42,95269.0,253.5443,255.7288,251.8232,255.7288,95269.0
2022-05-27 10:00:00,270.3,270.65,268.12,269.48,121169.0,255.6153,255.9463,253.5538,254.8399,121169.0
2022-05-27 11:00:00,269.31,271.09,269.0,271.03,62409.0,254.6791,256.3624,254.386,256.3057,62409.0
2022-05-27 12:00:00,271.0,271.11,269.92,271.0,42192.0,256.2773,256.3813,255.256,256.2773,42192.0
2022-05-27 13:00:00,271.04,271.92,270.93,271.64,65127.0,256.3151,257.1473,256.2111,256.8825,65127.0
2022-05-27 14:00:00,271.6,271.94,270.86,271.71,57194.0,256.8447,257.1662,256.1449,256.9487,57194.0
2022-05-27 15:00:00,271.7,272.97,271.65,272.38,156600.0,256.9393,258.1403,256.892,257.5823,156600.0
2022-05-31 09:30:00,270.22,271.16,268.22,270.2,103384.0,255.5397,256.4286,253.6483,255.5208,103384.0
2022-05-31 10:00:00,270.02,273.58,269.97,272.19,86563.0,255.3505,258.7171,255.3033,257.4027,86563.0
2022-05-31 11:00:00,272.03,272.27,270.66,271.76,58028.0,257.2513,257.4783,255.9558,256.996,58028.0
2022-05-31 12:00:00,271.71,272.86,271.7,272.19,68034.0,256.9487,258.0363,256.9393,257.4027,68034.0
2022-05-31 13:00:00,272.24,272.69,271.61,272.69,48065.0,257.4499,257.8755,256.8542,257.8755,48065.0
2022-05-31 14:00:00,272.39,273.04,270.25,270.7,72258.0,257.5918,258.2065,255.5681,255.9936,72258.0
2022-05-31 15:00:00,270.8,270.93,267.33,268.48,476215.0,256.0882,256.2111,252.8067,253.8942,476215.0
2022-06-01 09:30:00,271.29,271.58,264.62,265.9,76840.0,256.5515,256.8258,250.2439,251.4544,76840.0
2022-06-01 10:00:00,265.94,267.0,263.15,264.06,118440.0,251.4922,252.4946,248.8538,249.7143,118440.0
2022-06-01 11:00:00,264.18,264.8,262.61,263.25,89548.0,249.8278,250.4141,248.3431,248.9483,89548.0
2022-06-01 12:00:00,263.24,264.07,262.14,263.07,103529.0,248.9389,249.7238,247.8986,248.7781,103529.0
2022-06-01 13:00:00,263.03,265.91,262.98,264.42,83922.0,248.7403,251.4638,248.693,250.0548,83922.0
2022-06-01 14:00:00,264.45,265.16,264.08,264.59,73163.0,250.0831,250.7546,249.7332,250.2155,73163.0
2022-06-01 15:00:00,264.51,265.82,264.22,264.57,176576.0,250.1399,251.3787,249.8656,250.1966,176576.0
2022-06-02 09:30:00,265.21,265.21,257.98,258.9,91907.0,250.8019,250.8019,243.9646,244.8347,91907.0
2022-06-02 10:00:00,258.93,260.78,257.59,260.78,116851.0,244.863,246.6125,243.5958,246.6125,116851.0
2022-06-02 11:00:00,260.99,263.68,260.81,263.21,56389.0,246.8111,249.355,246.6409,248.9105,56389.0
2022-06-02 12:00:00,263.32,264.28,263.21,263.82,38580.0,249.0145,249.9224,248.9105,249.4874,38580.0
2022-06-02 13:00:00,263.86,263.86,262.51,263.32,46582.0,249.5252,249.5252,248.2485,249.0145,46582.0
2022-06-02 14:00:00,263.31,263.81,262.81,263.45,61909.0,249.0051,249.4779,248.5322,249.1375,61909.0
2022-06-02 15:00:00,263.42,263.68,262.38,263.08,348274.0,249.1091,249.355,248.1256,248.7876,348274.0
2022-06-03 09:30:00,262.82,263.31,259.51,259.66,59832.0,248.5417,249.0051,245.4115,245.5534,59832.0
2022-06-03 10:00:00,259.7,261.13,257.23,257.87,188326.0,245.5912,246.9435,243.2554,243.8606,188326.0
2022-06-03 11:00:00,257.96,258.04,256.04,256.16,162293.0,243.9457,244.0214,242.13,242.2435,162293.0
2022-06-03 12:00:00,256.19,256.52,255.27,256.51,98976.0,242.2719,242.584,241.4019,242.5745,98976.0
2022-06-03 13:00:00,256.56,256.96,255.26,255.43,113049.0,242.6218,243.0001,241.3924,241.5532,113049.0
2022-06-03 14:00:00,255.42,256.15,254.81,255.13,144426.0,241.5437,242.2341,240.9669,241.2695,144426.0
2022-06-03 15:00:00,255.16,255.23,253.69,253.98,371160.0,241.2978,241.364,239.9077,240.182,371160.0
2022-06-06 09:30:00,256.19,258.76,254.52,258.03,107810.0,242.2719,244.7023,240.6926,244.0119,107810.0
2022-06-06 10:00:00,258.0,259.74,258.0,259.17,161163.0,243.9836,245.629,243.9836,245.09,161163.0
2022-06-06 11:00:00,259.16,259.24,256.88,257.48,129692.0,245.0805,245.1562,242.9244,243.4918,129692.0
2022-06-06 12:00:00,257.48,257.69,255.85,256.73,75320.0,243.4918,243.6904,241.9504,242.7826,75320.0
2022-06-06 13:00:00,256.79,257.28,255.84,257.12,49579.0,242.8393,243.3027,241.9409,243.1514,49579.0
2022-06-06 14:00:00,257.1,257.31,255.89,256.84,66142.0,243.1325,243.331,241.9882,242.8866,66142.0
2022-06-06 15:00:00,256.75,258.69,256.31,258.25,195378.0,242.8015,244.6361,242.3854,244.22,195378.0
2022-06-07 09:30:00,257.18,257.82,255.15,257.53,104335.0,244.2467,244.8545,242.3188,244.5791,104335.0
2022-06-07 10:00:00,257.66,259.34,256.85,259.15,140614.0,244.7025,246.298,243.9333,246.1176,140614.0
2022-06-07 11:00:00,259.15,259.91,258.79,259.2,62737.0,246.1176,246.8394,245.7757,246.1651,62737.0
2022-06-07 12:00:00,259.2,260.28,258.88,260.04,47983.0,246.1651,247.1908,245.8612,246.9628,47983.0
2022-06-07 13:00:00,260.0,261.19,259.61,259.91,206755.0,246.9249,248.055,246.5545,246.8394,206755.0
2022-06-07 14:00:00,259.81,261.17,259.77,260.68,114271.0,246.7444,248.036,246.7064,247.5707,114271.0
2022-06-07 15:00:00,260.67,262.82,260.59,262.17,213187.0,247.5612,249.603,247.4852,248.9857,213187.0
2022-06-08 09:30:00,259.52,261.23,258.89,261.07,69035.0,246.469,248.093,245.8707,247.941,69035.0
2022-06-08 10:00:00,261.06,261.94,259.85,261.46,77888.0,247.9315,248.7673,246.7824,248.3114,77888.0
2022-06-08 11:00:00,261.52,262.6,261.1,261.84,63081.0,248.3684,249.3941,247.9695,248.6723,63081.0
2022-06-08 12:00:00,261.82,262.24,260.76,261.16,60163.0,248.6533,249.0522,247.6466,248.0265,60163.0
2022-06-08 13:00:00,261.11,261.11,259.22,259.32,48593.0,247.979,247.979,246.1841,246.279,48593.0
2022-06-08 14:00:00,259.25,260.73,259.23,260.41,51589.0,246.2126,247.6181,246.1936,247.3142,51589.0
2022-06-08 15:00:00,260.33,261.3,259.93,260.86,122554.0,247.2383,248.1595,246.8584,247.7416,122554.0
2022-06-09 09:30:00,260.2,261.35,259.0,261.25,41236.0,247.1148,248.207,245.9751,248.112,41236.0
2022-06-09 10:00:00,261.57,261.64,258.69,259.36,63282.0,248.4159,248.4824,245.6807,246.317,63282.0
2022-06-09 11:00:00,259.38,261.07,258.07,261.07,50214.0,246.336,247.941,245.0919,247.941,50214.0
2022-06-09 12:00:00,261.05,262.54,260.4,262.1,53036.0,247.922,249.3371,247.3047,248.9192,53036.0
2022-06-09 13:00:00,262.09,262.29,261.13,261.68,34862.0,248.9097,249.0997,247.998,248.5204,34862.0
2022-06-09 14:00:00,261.63,261.64,260.12,260.24,59771.0,248.4729,248.4824,247.0388,247.1528,59771.0
2022-06-09 15:00:00,260.25,260.27,257.45,257.54,232485.0,247.1623,247.1813,244.5031,244.5886,232485.0
2022-06-10 09:30:00,253.24,256.09,251.88,254.69,53955.0,240.5048,243.2115,239.2132,241.8819,53955.0
2022-06-10 10:00:00,254.54,255.73,252.58,254.94,70382.0,241.7394,242.8696,239.878,242.1193,70382.0
2022-06-10 11:00:00,254.87,254.97,253.26,254.33,59241.0,242.0528,242.1478,240.5238,241.54,59241.0
2022-06-10 12:00:00,254.37,254.98,253.22,254.38,84404.0,241.578,242.1573,240.4858,241.5875,84404.0
2022-06-10 13:00:00,254.36,255.85,253.63,255.5,34291.0,241.5685,242.9836,240.8752,242.6512,34291.0
2022-06-10 14:00:00,255.38,256.07,254.76,255.88,38467.0,242.5372,243.1925,241.9484,243.012,38467.0
2022-06-10 15:00:00,255.77,255.83,252.94,253.11,208538.0,242.9076,242.9646,240.2199,240.3813,208538.0
2022-06-13 09:30:00,248.88,249.8,246.46,247.19,72569.0,236.3641,237.2378,234.0658,234.7591,72569.0
2022-06-13 10:00:00,247.3,247.89,245.28,245.98,103689.0,234.8635,235.4239,232.9451,233.6099,103689.0
2022-06-13 11:00:00,245.96,247.47,245.33,246.52,90687.0,233.5909,235.025,232.9926,234.1227,90687.0
2022-06-13 12:00:00,246.36,246.81,245.42,245.52,78774.0,233.9708,234.3982,233.0781,233.173,78774.0
2022-06-13 13:00:00,245.61,246.43,243.97,246.08,108220.0,233.2585,234.0373,231.701,233.7049,108220.0
2022-06-13 14:00:00,246.08,246.09,244.66,244.83,97014.0,233.7049,233.7144,232.3563,232.5177,97014.0
2022-06-13 15:00:00,244.69,244.98,241.15,242.14,317003.0,232.3848,232.6602,229.0228,229.963,317003.0
2022-06-14 09:30:00,242.15,244.63,240.11,244.25,59084.0,229.9725,232.3278,228.0351,231.9669,59084.0
2022-06-14 10:00:00,244.44,245.11,241.5,243.08,91135.0,232.1473,232.7837,229.3552,230.8557,91135.0
2022-06-14 11:00:00,242.93,243.88,242.29,243.31,93178.0,230.7133,231.6155,230.1055,231.0742,93178.0
2022-06-14 12:00:00,243.25,243.28,241.35,243.11,86547.0,231.0172,231.0457,229.2127,230.8842,86547.0
2022-06-14 13:00:00,243.25,244.68,241.69,242.46,84783.0,231.0172,232.3753,229.5356,230.2669,84783.0
2022-06-14 14:00:00,242.62,243.73,241.73,243.54,112065.0,230.4189,231.4731,229.5736,231.2926,112065.0
2022-06-14 15:00:00,243.48,246.37,242.36,246.0,509696.0,231.2356,233.9803,230.1719,233.6289,509696.0
2022-06-15 09:30:00,247.05,247.97,245.43,247.05,46272.0,234.6261,235.4998,233.0876,234.6261,46272.0
2022-06-15 10:00:00,247.05,247.58,245.37,246.76,39077.0,234.6261,235.1294,233.0306,234.3507,39077.0
2022-06-15 11:00:00,246.8,247.33,246.07,247.22,36891.0,234.3887,234.892,233.6954,234.7875,36891.0
2022-06-15 12:00:00,247.24,247.27,246.29,246.63,40813.0,234.8065,234.835,233.9043,234.2272,40813.0
2022-06-15 13:00:00,246.69,247.81,246.51,247.55,58321.0,234.2842,235.3479,234.1133,235.1009,58321.0
2022-06-15 14:00:00,247.29,249.71,243.96,247.15,89423.0,234.854,237.1523,231.6915,234.7211,89423.0
2022-06-15 15:00:00,247.18,249.52,246.65,247.08,243720.0,234.7496,236.9719,234.2462,234.6546,243720.0
2022-06-16 09:30:00,247.29,247.29,240.18,242.24,192963.0,234.854,234.854,228.1016,230.058,192963.0
2022-06-16 10:00:00,242.17,245.5,242.1,244.06,91695.0,229.9915,233.154,229.925,231.7865,91695.0
2022-06-16 11:00:00,244.03,246.52,243.97,246.52,74893.0,231.758,234.1227,231.701,234.1227,74893.0
2022-06-16 12:00:00,246.61,246.62,244.94,246.62,68317.0,234.2082,234.2177,232.6222,234.2177,68317.0
2022-06-16 13:00:00,246.52,247.92,246.51,246.98,114829.0,234.1227,235.4523,234.1133,234.5596,114829.0
2022-06-16 14:00:00,246.92,247.42,245.66,246.21,95293.0,234.5026,234.9775,233.306,233.8283,95293.0
2022-06-16 15:00:00,246.26,248.52,246.26,248.51,318234.0,233.8758,236.0222,233.8758,236.0127,318234.0
2022-06-17 09:30:00,250.17,251.82,248.25,249.09,384483.0,237.5892,239.1562,235.7657,236.5635,384483.0
2022-06-17 10:00:00,249.1,249.22,241.54,242.67,111470.0,236.573,236.687,229.3932,230.4664,111470.0
2022-06-17 11:00:00,242.6,245.62,242.54,244.03,129604.0,230.3999,233.268,230.3429,231.758,129604.0
2022-06-17 12:00:00,243.95,244.11,242.07,243.17,95806.0,231.682,231.8339,229.8965,230.9412,95806.0
2022-06-17 13:00:00,243.27,245.09,243.23,244.03,71733.0,231.0362,232.7647,230.9982,231.758,71733.0
2022-06-17 14:00:00,244.2,245.69,244.05,244.4,79294.0,231.9194,233.3345,231.777,232.1094,79294.0
2022-06-17 15:00:00,244.41,246.19,243.51,244.36,360544.0,232.1189,233.8093,231.2641,232.0714,360544.0
2022-06-21 09:30:00,249.8,249.8,244.85,247.73,137978.0,237.2378,237.2378,232.5367,235.2719,137978.0
2022-06-21 10:00:00,247.61,249.23,245.64,249.06,148688.0,235.1579,236.6965,233.287,236.535,148688.0
2022-06-21 11:00:00,249.13,250.29,249.06,249.89,128494.0,236.6015,237.7032,236.535,237.3233,128494.0
2022-06-21 12:00:00,249.86,251.55,249.86,251.47,64850.0,237.2948,238.8998,237.2948,238.8238,64850.0
2022-06-21 13:00:00,251.56,253.16,251.27,252.1,103805.0,238.9093,240.4288,238.6339,239.4221,103805.0
2022-06-21 14:00:00,252.01,254.78,252.0,254.64,69088.0,239.3367,241.9674,239.3272,241.8344,69088.0
2022-06-21 15:00:00,254.6,254.79,251.57,252.18,313050.0,241.7964,241.9769,238.9188,239.4981,313050.0
2022-06-22 09:30:00,252.83,257.62,250.24,254.92,141050.0,240.1154,244.6645,237.6557,242.1003,141050.0
2022-06-22 10:00:00,255.07,258.86,254.41,257.55,137887.0,242.2428,245.8422,241.616,244.5981,137887.0
2022-06-22 11:00:00,257.45,257.46,255.31,255.4,94901.0,244.5031,244.5126,242.4707,242.5562,94901.0
2022-06-22 12:00:00,255.42,255.98,255.09,255.77,77118.0,242.5752,243.107,242.2618,242.9076,77118.0
2022-06-22 13:00:00,255.86,257.77,255.13,257.64,62177.0,242.993,244.807,242.2998,244.6835,62177.0
2022-06-22 14:00:00,257.6,259.02,257.08,257.22,69501.0,244.6455,245.9941,244.1517,244.2847,69501.0
2022-06-22 15:00:00,257.26,257.27,255.69,255.69,173507.0,244.3226,244.3321,242.8316,242.8316,173507.0
2022-06-23 09:30:00,257.29,259.78,254.92,259.61,91264.0,244.3511,246.7159,242.1003,246.5545,91264.0
2022-06-23 10:00:00,259.5,260.28,258.71,260.05,138513.0,246.45,247.1908,245.6997,246.9723,138513.0
2022-06-23 11:00:00,260.12,260.26,257.51,257.61,148294.0,247.0388,247.1718,244.5601,244.655,148294.0
2022-06-23 12:00:00,257.72,258.16,256.8,258.03,112220.0,244.7595,245.1774,243.8858,245.0539,112220.0
2022-06-23 13:00:00,257.95,258.98,257.89,258.83,109719.0,244.9779,245.9561,244.921,245.8137,109719.0
2022-06-23 14:00:00,258.78,259.17,258.07,258.97,82572.0,245.7662,246.1366,245.0919,245.9466,82572.0
2022-06-23 15:00:00,258.97,260.08,258.48,259.75,231142.0,245.9466,247.0008,245.4813,246.6874,231142.0
2022-06-24 09:30:00,261.47,261.47,255.91,258.28,75871.0,248.3209,248.3209,243.0405,245.2913,75871.0
2022-06-24 10:00:00,258.44,260.24,257.76,258.5,210619.0,245.4433,247.1528,244.7975,245.5003,210619.0
2022-06-24 11:00:00,258.44,262.62,258.37,260.56,139326.0,245.4433,249.4131,245.3768,247.4567,139326.0
2022-06-24 12:00:00,260.55,262.17,260.32,261.15,121856.0,247.4472,248.9857,247.2288,248.017,121856.0
2022-06-24 13:00:00,261.15,261.64,260.67,261.22,107964.0,248.017,248.4824,247.5612,248.0835,107964.0
2022-06-24 14:00:00,261.26,262.28,261.02,262.21,140917.0,248.1215,249.0902,247.8936,249.0237,140917.0
2022-06-24 15:00:00,262.2,265.8,262.2,265.29,519767.0,249.0142,252.4332,249.0142,251.9488,519767.0
2022-06-27 09:30:00,264.34,265.05,262.34,262.34,61863.0,251.0466,251.7209,249.1472,249.1472,61863.0
2022-06-27 10:00:00,262.49,266.72,262.31,266.15,116546.0,249.2896,253.3069,249.1187,252.7656,116546.0
2022-06-27 11:00:00,266.19,268.29,265.95,267.9,67063.0,252.8036,254.798,252.5756,254.4276,67063.0
2022-06-27 12:00:00,267.86,268.08,266.52,267.61,54145.0,254.3896,254.5985,253.117,254.1522,54145.0
2022-06-27 13:00:00,267.69,267.97,266.6,266.62,45039.0,254.2281,254.494,253.1929,253.2119,45039.0
2022-06-27 14:00:00,266.54,269.07,266.27,268.21,86167.0,253.136,255.5387,252.8795,254.722,86167.0
2022-06-27 15:00:00,268.14,269.16,267.6,268.01,336848.0,254.6555,255.6242,254.1427,254.532,336848.0
2022-06-28 09:30:00,268.46,271.4,268.19,269.89,276059.0,254.9594,257.7516,254.703,256.3175,276059.0
2022-06-28 10:00:00,269.97,271.08,269.18,269.71,68849.0,256.3935,257.4476,255.6432,256.1465,68849.0
2022-06-28 11:00:00,269.72,270.23,267.85,267.9,90506.0,256.156,256.6404,254.3801,254.4276,90506.0
2022-06-28 12:00:00,267.89,268.09,266.45,266.71,31150.0,254.4181,254.608,253.0505,253.2974,31150.0
2022-06-28 13:00:00,266.72,266.97,264.76,265.9,45068.0,253.3069,253.5443,251.4455,252.5281,45068.0
2022-06-28 14:00:00,266.01,266.41,264.82,265.25,36807.0,252.6326,253.0125,251.5025,251.9108,36807.0
2022-06-28 15:00:00,265.28,266.64,265.23,266.21,200923.0,251.9393,253.2309,251.8918,252.8226,200923.0
2022-06-29 09:30:00,268.19,269.88,266.53,266.53,103481.0,254.703,256.308,253.1265,253.1265,103481.0
2022-06-29 10:00:00,266.69,268.07,265.89,266.32,117985.0,253.2784,254.589,252.5186,252.927,117985.0
2022-06-29 11:00:00,266.39,266.76,264.84,266.56,90006.0,252.9935,253.3449,251.5215,253.155,90006.0
2022-06-29 12:00:00,266.82,267.49,265.97,267.34,76092.0,253.4019,254.0382,252.5946,253.8957,76092.0
2022-06-29 13:00:00,267.35,268.94,266.97,268.94,88860.0,253.9052,255.4153,253.5443,255.4153,88860.0
2022-06-29 14:00:00,268.83,269.48,266.57,266.9,85025.0,255.3108,255.9281,253.1645,253.4779,85025.0
2022-06-29 15:00:00,266.96,267.56,266.27,267.38,247345.0,253.5348,254.1047,252.8795,253.9337,247345.0
2022-06-30 09:30:00,264.5,265.86,261.45,264.41,99763.0,251.1986,252.4902,248.3019,251.1131,99763.0
2022-06-30 10:00:00,264.26,265.82,263.09,265.61,112582.0,250.9706,252.4522,249.8595,252.2527,112582.0
2022-06-30 11:00:00,265.46,265.46,263.97,265.1,76962.0,252.1103,252.1103,250.6952,251.7684,76962.0
2022-06-30 12:00:00,265.0,265.92,264.23,265.49,78170.0,251.6734,252.5471,250.9421,252.1388,78170.0
2022-06-30 13:00:00,265.5,265.94,264.42,265.8,54835.0,252.1483,252.5661,251.1226,252.4332,54835.0
2022-06-30 14:00:00,265.83,266.07,263.55,264.21,115378.0,252.4617,252.6896,250.2963,250.9231,115378.0
2022-06-30 15:00:00,264.26,264.48,261.95,263.77,381637.0,250.9706,251.1796,248.7768,250.5053,381637.0
2022-07-01 09:30:00,263.76,263.77,262.33,262.72,61146.0,250.4958,250.5053,249.1377,249.5081,61146.0
2022-07-01 10:00:00,262.81,263.67,260.65,262.06,126563.0,249.5935,250.4103,247.5422,248.8813,126563.0
2022-07-01 11:00:00,262.01,263.69,261.61,261.83,76033.0,248.8338,250.4293,248.4539,248.6628,76033.0
2022-07-01 12:00:00,261.85,263.7,261.62,263.22,56682.0,248.6818,250.4388,248.4634,249.9829,56682.0
2022-07-01 13:00:00,263.13,265.56,263.04,265.45,59874.0,249.8974,252.2052,249.812,252.1008,59874.0
2022-07-01 14:00:00,265.49,267.56,265.21,266.89,67357.0,252.1388,254.1047,251.8728,253.4684,67357.0
2022-07-01 15:00:00,266.9,268.95,266.35,268.05,168473.0,253.4779,255.4248,252.9555,254.57,168473.0
2022-07-05 09:30:00,264.52,264.52,261.33,261.43,188774.0,251.2175,251.2175,248.188,248.2829,188774.0
2022-07-05 10:00:00,261.09,261.18,256.65,257.08,123098.0,247.96,248.0455,243.7433,244.1517,123098.0
2022-07-05 11:00:00,256.93,261.19,256.37,260.27,218848.0,244.0092,248.055,243.4774,247.1813,218848.0
2022-07-05 12:00:00,260.45,262.05,260.13,260.37,151388.0,247.3522,248.8718,247.0483,247.2762,151388.0
2022-07-05 13:00:00,260.3,261.74,260.2,260.72,190839.0,247.2098,248.5773,247.1148,247.6086,190839.0
2022-07-05 14:00:00,260.73,263.57,260.72,263.07,77619.0,247.6181,250.3153,247.6086,249.8405,77619.0
2022-07-05 15:00:00,263.06,265.23,262.93,264.91,198328.0,249.831,251.8918,249.7075,251.5879,198328.0
2022-07-06 09:30:00,265.04,266.33,263.41,265.69,210927.0,251.7114,252.9365,250.1634,252.3287,210927.0
2022-07-06 10:00:00,265.39,268.94,265.2,267.32,85978.0,252.0438,255.4153,251.8633,253.8767,85978.0
2022-07-06 11:00:00,267.41,268.19,266.57,267.56,91211.0,253.9622,254.703,253.1645,254.1047,91211.0
2022-07-06 12:00:00,267.62,267.74,266.75,267.67,44783.0,254.1616,254.2756,253.3354,254.2091,44783.0
2022-07-06 13:00:00,267.75,268.71,267.61,268.31,92208.0,254.2851,255.1968,254.1522,254.8169,92208.0
2022-07-06 14:00:00,268.31,273.1,267.89,271.42,169898.0,254.8169,259.3661,254.4181,257.7706,169898.0
2022-07-06 15:00:00,271.43,273.2,270.82,271.14,310538.0,257.78,259.461,257.2007,257.5046,310538.0
2022-07-07 09:30:00,272.05,277.3,272.05,275.89,161535.0,258.3689,263.3549,258.3689,262.0158,161535.0
2022-07-07 10:00:00,275.97,276.22,274.7,275.14,204799.0,262.0917,262.3292,260.8856,261.3035,204799.0
2022-07-07 11:00:00,275.1,276.85,274.72,276.26,139719.0,261.2655,262.9275,260.9046,262.3672,139719.0
2022-07-07 12:00:00,276.26,277.26,275.53,276.18,119257.0,262.3672,263.3169,261.6739,262.2912,119257.0
2022-07-07 13:00:00,276.12,277.45,275.42,276.7,126314.0,262.2342,263.4973,261.5694,262.785,126314.0
2022-07-07 14:00:00,276.69,276.75,275.65,276.06,119992.0,262.7755,262.8325,261.7878,262.1772,119992.0
2022-07-07 15:00:00,276.15,276.7,275.59,275.71,299863.0,262.2627,262.785,261.7308,261.8448,299863.0
2022-07-08 09:30:00,275.61,279.88,274.68,279.43,118818.0,261.7498,265.8051,260.8666,265.3777,118818.0
2022-07-08 10:00:00,279.46,281.49,277.69,280.67,187373.0,265.4062,267.3341,263.7252,266.5554,187373.0
2022-07-08 11:00:00,280.71,280.74,279.36,280.12,117658.0,266.5934,266.6219,265.3113,266.033,117658.0
2022-07-08 12:00:00,280.12,280.47,279.01,279.44,80925.0,266.033,266.3654,264.9789,265.3872,80925.0
2022-07-08 13:00:00,279.5,279.84,278.99,279.51,71469.0,265.4442,265.7671,264.9599,265.4537,71469.0
2022-07-08 14:00:00,279.6,280.28,279.41,279.81,100226.0,265.5392,266.185,265.3587,265.7386,100226.0
2022-07-08 15:00:00,279.84,280.07,278.88,278.98,326211.0,265.7671,265.9856,264.8554,264.9504,326211.0
2022-07-11 09:30:00,277.19,280.38,276.8,279.81,78245.0,263.2504,266.28,262.88,265.7386,78245.0
2022-07-11 10:00:00,279.62,280.57,278.53,279.24,98933.0,265.5582,266.4604,264.523,265.1973,98933.0
2022-07-11 11:00:00,279.23,279.9,278.79,279.6,102775.0,265.1878,265.8241,264.7699,265.5392,102775.0
2022-07-11 12:00:00,279.65,279.88,279.31,279.8,62077.0,265.5867,265.8051,265.2638,265.7291,62077.0
2022-07-11 13:00:00,279.76,281.91,279.73,281.75,90939.0,265.6911,267.733,265.6626,267.5811,90939.0
2022-07-11 14:00:00,281.76,281.76,280.29,280.34,91085.0,267.5906,267.5906,266.1945,266.242,91085.0
2022-07-11 15:00:00,280.34,280.53,279.31,280.0,293876.0,266.242,266.4224,265.2638,265.9191,293876.0
2022-07-12 09:30:00,279.17,282.33,278.44,282.01,78888.0,265.1308,268.1319,264.4375,267.828,78888.0
2022-07-12 10:00:00,281.87,282.3,279.63,280.94,157613.0,267.695,268.1034,265.5677,266.8118,157613.0
2022-07-12 11:00:00,280.86,281.26,279.54,280.55,92770.0,266.7358,267.1157,265.4822,266.4414,92770.0
2022-07-12 12:00:00,280.53,281.54,280.09,281.21,81263.0,266.4224,267.3816,266.0045,267.0682,81263.0
2022-07-12 13:00:00,281.16,282.19,280.47,281.52,86507.0,267.0207,267.9989,266.3654,267.3626,86507.0
2022-07-12 14:00:00,281.63,281.77,281.0,281.13,69975.0,267.4671,267.6001,266.8688,266.9922,69975.0
2022-07-12 15:00:00,281.08,281.08,278.37,279.36,335048.0,266.9448,266.9448,264.371,265.3113,335048.0
2022-07-13 09:30:00,276.86,279.52,276.0,278.21,103323.0,262.937,265.4632,262.1202,264.2191,103323.0
2022-07-13 10:00:00,278.47,278.47,274.81,275.88,144891.0,264.466,264.466,260.9901,262.0063,144891.0
2022-07-13 11:00:00,275.95,277.04,275.11,276.56,105139.0,262.0727,263.1079,261.275,262.6521,105139.0
2022-07-13 12:00:00,276.55,278.36,276.55,278.36,64295.0,262.6426,264.3615,262.6426,264.3615,64295.0
2022-07-13 13:00:00,278.22,278.43,276.4,276.69,69273.0,264.2286,264.428,262.5001,262.7755,69273.0
2022-07-13 14:00:00,276.61,276.95,275.31,276.9,78145.0,262.6996,263.0225,261.4649,262.975,78145.0
2022-07-13 15:00:00,276.86,276.86,273.46,273.5,177451.0,262.937,262.937,259.708,259.7459,177451.0
2022-07-14 09:30:00,266.82,266.82,261.0,266.15,251631.0,253.4019,253.4019,247.8746,252.7656,251631.0
2022-07-14 10:00:00,266.15,266.34,261.22,261.7,148399.0,252.7656,252.946,248.0835,248.5394,148399.0
2022-07-14 11:00:00,261.71,264.76,261.71,264.07,101919.0,248.5489,251.4455,248.5489,250.7902,101919.0
2022-07-14 12:00:00,264.26,264.63,262.78,263.36,92483.0,250.9706,251.322,249.565,250.1159,92483.0
2022-07-14 13:00:00,263.45,264.29,262.39,263.71,74713.0,250.2014,250.9991,249.1947,250.4483,74713.0
2022-07-14 14:00:00,263.76,265.94,263.76,265.62,106364.0,250.4958,252.5661,250.4958,252.2622,106364.0
2022-07-14 15:00:00,265.6,265.83,264.26,265.17,394413.0,252.2432,252.4617,250.9706,251.8349,394413.0
2022-07-15 09:30:00,269.02,270.67,267.29,267.99,159026.0,255.4912,257.0583,253.8482,254.513,159026.0
2022-07-15 10:00:00,268.12,274.28,267.94,274.16,180929.0,254.6365,260.4867,254.4656,260.3728,180929.0
2022-07-15 11:00:00,274.17,274.37,272.63,273.38,122012.0,260.3823,260.5722,258.9197,259.632,122012.0
2022-07-15 12:00:00,273.44,274.12,273.21,273.47,95099.0,259.689,260.3348,259.4705,259.7175,95099.0
2022-07-15 13:00:00,273.57,274.38,272.2,272.27,100511.0,259.8124,260.5817,258.5113,258.5778,100511.0
2022-07-15 14:00:00,272.34,273.58,272.23,272.95,92917.0,258.6443,259.8219,258.5398,259.2236,92917.0
2022-07-15 15:00:00,272.9,274.13,272.77,274.04,247960.0,259.1761,260.3443,259.0527,260.2588,247960.0
2022-07-18 09:30:00,274.47,274.85,271.5,271.5,67107.0,260.6672,261.0281,257.8465,257.8465,67107.0
2022-07-18 10:00:00,271.21,272.89,271.21,272.47,58230.0,257.5711,259.1666,257.5711,258.7677,58230.0
2022-07-18 11:00:00,272.62,272.82,271.51,271.63,55749.0,258.9102,259.1001,257.856,257.97,55749.0
2022-07-18 12:00:00,271.57,271.59,269.86,270.07,47259.0,257.913,257.932,256.289,256.4884,47259.0
2022-07-18 13:00:00,270.12,270.98,269.72,269.95,48195.0,256.5359,257.3527,256.156,256.3745,48195.0
2022-07-18 14:00:00,270.01,270.32,269.18,269.95,42797.0,256.4315,256.7259,255.6432,256.3745,42797.0
2022-07-18 15:00:00,270.01,270.34,267.29,268.37,170976.0,256.4315,256.7449,253.8482,254.8739,170976.0
2022-07-19 09:30:00,270.2,274.54,270.08,274.11,63382.0,256.6119,260.7336,256.4979,260.3253,63382.0
2022-07-19 10:00:00,274.43,275.75,272.96,273.51,193460.0,260.6292,261.8828,259.2331,259.7554,193460.0
2022-07-19 11:00:00,273.56,275.45,273.18,275.39,87120.0,259.8029,261.5979,259.442,261.5409,87120.0
2022-07-19 12:00:00,275.4,276.33,274.48,276.13,70502.0,261.5504,262.4336,260.6767,262.2437,70502.0
2022-07-19 13:00:00,276.23,276.38,275.33,275.59,116523.0,262.3387,262.4811,261.4839,261.7308,116523.0
2022-07-19 14:00:00,275.62,275.69,274.59,274.77,95762.0,261.7593,261.8258,260.7811,260.9521,95762.0
2022-07-19 15:00:00,274.77,275.37,274.19,274.19,254061.0,260.9521,261.5219,260.4012,260.4012,254061.0
2022-07-20 09:30:00,273.68,274.18,264.29,265.19,142544.0,259.9169,260.3918,250.9991,251.8539,142544.0
2022-07-20 10:00:00,265.22,269.7,265.08,269.53,127346.0,251.8823,256.137,251.7494,255.9756,127346.0
2022-07-20 11:00:00,269.72,269.94,267.18,267.69,71790.0,256.156,256.365,253.7438,254.2281,71790.0
2022-07-20 12:00:00,267.79,268.36,266.11,267.21,94838.0,254.3231,254.8644,252.7276,253.7723,94838.0
2022-07-20 13:00:00,267.16,267.17,264.54,264.8,67639.0,253.7248,253.7343,251.2365,251.4835,67639.0
2022-07-20 14:00:00,264.75,266.87,264.75,266.15,73208.0,251.436,253.4494,251.436,252.7656,73208.0
2022-07-20 15:00:00,266.19,267.93,266.19,266.67,167285.0,252.8036,254.4561,252.8036,253.2594,167285.0
2022-07-21 09:30:00,264.79,267.25,263.46,266.08,87087.0,251.474,253.8103,250.2109,252.6991,87087.0
2022-07-21 10:00:00,266.33,266.79,263.58,265.0,210541.0,252.9365,253.3734,250.3248,251.6734,210541.0
2022-07-21 11:00:00,265.05,267.03,264.91,265.83,63364.0,251.7209,253.6013,251.5879,252.4617,63364.0
2022-07-21 12:00:00,265.75,267.75,265.7,266.76,58290.0,252.3857,254.2851,252.3382,253.3449,58290.0
2022-07-21 13:00:00,266.85,267.08,265.06,265.41,62133.0,253.4304,253.6488,251.7304,252.0628,62133.0
2022-07-21 14:00:00,265.51,265.89,264.79,265.48,113137.0,252.1578,252.5186,251.474,252.1293,113137.0
2022-07-21 15:00:00,265.55,266.38,265.27,266.35,229385.0,252.1957,252.984,251.9298,252.9555,229385.0
2022-07-22 09:30:00,267.0,267.43,265.86,266.6,84533.0,253.5728,253.9812,252.4902,253.1929,84533.0
2022-07-22 10:00:00,266.6,269.0,266.36,267.97,122309.0,253.1929,255.4722,252.965,254.494,122309.0
2022-07-22 11:00:00,267.98,268.55,267.24,267.66,126432.0,254.5035,255.0449,253.8008,254.1996,126432.0
2022-07-22 12:00:00,267.7,267.94,267.14,267.43,47516.0,254.2376,254.4656,253.7058,253.9812,47516.0
2022-07-22 13:00:00,267.42,267.59,265.93,266.22,53151.0,253.9717,254.1332,252.5566,252.8321,53151.0
2022-07-22 14:00:00,266.27,266.96,265.72,266.68,62684.0,252.8795,253.5348,252.3572,253.2689,62684.0
2022-07-22 15:00:00,266.6,269.22,266.55,269.17,201070.0,253.1929,255.6812,253.1455,255.6337,201070.0
2022-07-25 09:30:00,270.25,274.92,270.25,274.28,136132.0,256.6594,261.0945,256.6594,260.4867,136132.0
2022-07-25 10:00:00,274.16,274.37,271.66,272.87,76216.0,260.3728,260.5722,257.9985,259.1476,76216.0
2022-07-25 11:00:00,272.87,273.07,271.86,272.02,56459.0,259.1476,259.3376,258.1884,258.3404,56459.0
2022-07-25 12:00:00,272.32,273.07,272.06,272.66,67706.0,258.6253,259.3376,258.3784,258.9482,67706.0
2022-07-25 13:00:00,272.74,272.85,271.87,272.09,54006.0,259.0242,259.1286,258.1979,258.4069,54006.0
2022-07-25 14:00:00,272.09,272.43,271.94,272.1,44026.0,258.4069,258.7298,258.2644,258.4164,44026.0
2022-07-25 15:00:00,272.11,272.77,271.74,272.77,148183.0,258.4259,259.0527,258.0745,259.0527,148183.0
2022-07-26 09:30:00,274.15,275.66,272.82,273.68,70152.0,260.3633,261.7973,259.1001,259.9169,70152.0
2022-07-26 10:00:00,273.83,275.36,273.6,275.02,77849.0,260.0594,261.5124,259.8409,261.1895,77849.0
2022-07-26 11:00:00,275.06,275.2,274.14,274.26,94129.0,261.2275,261.3605,260.3538,260.4677,94129.0
2022-07-26 12:00:00,274.27,275.11,274.17,274.74,58643.0,260.4772,261.275,260.3823,260.9236,58643.0
2022-07-26 13:00:00,274.75,275.64,274.73,274.86,65822.0,260.9331,261.7783,260.9141,261.0376,65822.0
2022-07-26 14:00:00,274.94,275.48,274.19,274.31,44470.0,261.1135,261.6264,260.4012,260.5152,44470.0
2022-07-26 15:00:00,274.31,275.07,274.09,274.84,185017.0,260.5152,261.237,260.3063,261.0186,185017.0
2022-07-27 09:30:00,274.01,276.6,270.04,271.39,90901.0,260.2303,262.6901,256.4599,257.7421,90901.0
2022-07-27 10:00:00,271.46,272.68,270.58,272.62,81870.0,257.8085,258.9672,256.9728,258.9102,81870.0
2022-07-27 11:00:00,272.63,273.22,272.5,272.84,67460.0,258.9197,259.48,258.7962,259.1191,67460.0
2022-07-27 12:00:00,272.84,272.91,272.02,272.38,44577.0,259.1191,259.1856,258.3404,258.6823,44577.0
2022-07-27 13:00:00,272.34,273.2,272.31,272.96,45562.0,258.6443,259.461,258.6158,259.2331,45562.0
2022-07-27 14:00:00,273.09,274.78,272.2,274.41,70815.0,259.3566,260.9616,258.5113,260.6102,70815.0
2022-07-27 15:00:00,274.46,276.21,274.45,274.46,141480.0,260.6577,262.3197,260.6482,260.6577,141480.0
2022-07-28 09:30:00,275.41,275.75,270.59,271.01,60755.0,261.5599,261.8828,256.9823,257.3812,60755.0
2022-07-28 10:00:00,271.05,273.65,270.7,273.55,78681.0,257.4192,259.8884,257.0868,259.7934,78681.0
2022-07-28 11:00:00,273.57,274.76,273.1,273.93,81221.0,259.8124,260.9426,259.3661,260.1543,81221.0
2022-07-28 12:00:00,273.93,274.43,273.54,273.88,91701.0,260.1543,260.6292,259.7839,260.1068,91701.0
2022-07-28 13:00:00,273.91,274.77,273.71,274.46,92747.0,260.1353,260.9521,259.9454,260.6577,92747.0
2022-07-28 14:00:00,274.44,274.7,273.47,273.53,91977.0,260.6387,260.8856,259.7175,259.7744,91977.0
2022-07-28 15:00:00,273.54,273.78,272.7,273.02,226510.0,259.7839,260.0119,258.9862,259.2901,226510.0
2022-07-29 09:30:00,273.14,277.72,272.41,274.17,221117.0,259.4041,263.7537,258.7108,260.3823,221117.0
2022-07-29 10:00:00,274.19,275.16,273.14,273.86,128293.0,260.4012,261.3225,259.4041,260.0878,128293.0
2022-07-29 11:00:00,273.98,275.25,273.68,274.82,76874.0,260.2018,261.4079,259.9169,260.9996,76874.0
2022-07-29 12:00:00,274.59,275.63,274.29,275.29,59488.0,260.7811,261.7688,260.4962,261.4459,59488.0
2022-07-29 13:00:00,275.15,275.25,274.05,274.55,52864.0,261.313,261.4079,260.2683,260.7431,52864.0
2022-07-29 14:00:00,274.4,275.15,274.28,275.01,43682.0,260.6007,261.313,260.4867,261.18,43682.0
2022-07-29 15:00:00,275.02,275.61,274.59,275.36,197081.0,261.1895,261.7498,260.7811,261.5124,197081.0
2022-08-01 09:30:00,273.98,276.0,273.98,275.72,67590.0,260.2018,262.1202,260.2018,261.8543,67590.0
2022-08-01 10:00:00,275.29,276.93,273.02,273.86,160215.0,261.4459,263.0035,259.2901,260.0878,160215.0
2022-08-01 11:00:00,273.97,275.32,273.9,274.24,64197.0,260.1923,261.4744,260.1258,260.4487,64197.0
2022-08-01 12:00:00,274.26,275.0,273.58,274.21,54572.0,260.4677,261.1705,259.8219,260.4202,54572.0
2022-08-01 13:00:00,274.19,274.39,272.19,272.66,59249.0,260.4012,260.5912,258.5018,258.9482,59249.0
2022-08-01 14:00:00,272.64,273.42,272.13,273.2,77189.0,258.9292,259.67,258.4448,259.461,77189.0
2022-08-01 15:00:00,273.03,274.09,272.81,273.45,158405.0,259.2996,260.3063,259.0906,259.6985,158405.0
2022-08-02 09:30:00,274.95,275.03,270.77,272.89,84450.0,261.123,261.199,257.1532,259.1666,84450.0
2022-08-02 10:00:00,272.76,274.58,271.83,274.01,199927.0,259.0432,260.7716,258.1599,260.2303,199927.0
2022-08-02 11:00:00,274.0,274.15,273.07,273.68,80366.0,260.2208,260.3633,259.3376,259.9169,80366.0
2022-08-02 12:00:00,273.74,274.47,273.74,273.91,61733.0,259.9739,260.6672,259.9739,260.1353,61733.0
2022-08-02 13:00:00,273.86,273.86,271.63,272.37,83122.0,260.0878,260.0878,257.97,258.6728,83122.0
2022-08-02 14:00:00,272.37,272.83,271.98,272.08,62781.0,258.6728,259.1096,258.3024,258.3974,62781.0
2022-08-02 15:00:00,272.16,272.77,271.18,271.47,190833.0,258.4733,259.0527,257.5426,257.818,190833.0
2022-08-03 09:30:00,272.11,273.8,271.4,272.61,85738.0,258.4259,260.0309,257.7516,258.9007,85738.0
2022-08-03 10:00:00,272.61,273.27,271.42,272.57,119336.0,258.9007,259.5275,257.7706,258.8627,119336.0
2022-08-03 11:00:00,272.64,273.65,272.23,272.98,133847.0,258.9292,259.8884,258.5398,259.2521,133847.0
2022-08-03 12:00:00,273.0,273.62,272.26,273.17,161070.0,259.2711,259.8599,258.5683,259.4325,161070.0
2022-08-03 13:00:00,273.19,273.6,273.06,273.18,126782.0,259.4515,259.8409,259.3281,259.442,126782.0
2022-08-03 14:00:00,273.09,273.53,272.93,273.17,102512.0,259.3566,259.7744,259.2046,259.4325,102512.0
2022-08-03 15:00:00,273.28,273.54,271.28,271.46,317061.0,259.537,259.7839,257.6376,257.8085,317061.0
2022-08-04 09:30:00,280.63,284.46,280.04,280.47,395702.0,266.5174,270.1548,265.9571,266.3654,395702.0
2022-08-04 10:00:00,280.59,282.99,279.26,280.87,382025.0,266.4794,268.7587,265.2163,266.7453,382025.0
2022-08-04 11:00:00,280.98,281.76,279.7,280.13,277793.0,266.8498,267.5906,265.6342,266.0425,277793.0
2022-08-04 12:00:00,280.19,282.33,279.97,281.15,105489.0,266.0995,268.1319,265.8906,267.0112,105489.0
2022-08-04 13:00:00,281.15,281.61,280.35,281.08,187374.0,267.0112,267.4481,266.2515,266.9448,187374.0
2022-08-04 14:00:00,281.12,281.66,280.54,281.16,118233.0,266.9827,267.4956,266.4319,267.0207,118233.0
2022-08-04 15:00:00,281.15,281.35,279.82,280.09,288385.0,267.0112,267.2012,265.7481,266.0045,288385.0
2022-08-05 09:30:00,278.56,282.38,278.28,280.89,108870.0,264.5515,268.1794,264.2856,266.7643,108870.0
2022-08-05 10:00:00,280.7,281.5,278.37,280.52,135861.0,266.5839,267.3436,264.371,266.4129,135861.0
2022-08-05 11:00:00,280.53,282.01,280.39,280.73,97262.0,266.4224,267.828,266.2895,266.6124,97262.0
2022-08-05 12:00:00,280.73,281.62,280.52,281.12,92470.0,266.6124,267.4576,266.4129,266.9827,92470.0
2022-08-05 13:00:00,281.12,281.67,280.74,281.43,60520.0,266.9827,267.5051,266.6219,267.2772,60520.0
2022-08-05 14:00:00,281.14,281.57,280.37,280.76,59163.0,267.0017,267.4101,266.2705,266.6409,59163.0
2022-08-05 15:00:00,280.78,282.66,280.61,281.75,262523.0,266.6598,268.4453,266.4984,267.5811,262523.0
2022-08-08 09:30:00,282.0,283.85,281.34,282.27,109531.0,267.8185,269.5755,267.1917,268.0749,109531.0
2022-08-08 10:00:00,282.37,283.07,281.29,282.71,223441.0,268.1699,268.8347,267.1442,268.4928,223441.0
2022-08-08 11:00:00,282.79,283.27,281.4,282.07,118117.0,268.5688,269.0246,267.2487,267.885,118117.0
2022-08-08 12:00:00,282.07,282.18,280.73,281.33,69490.0,267.885,267.9894,266.6124,267.1822,69490.0
2022-08-08 13:00:00,281.35,282.04,281.12,282.03,47508.0,267.2012,267.8565,266.9827,267.847,47508.0
2022-08-08 14:00:00,281.93,282.51,281.37,281.91,106605.0,267.752,268.3028,267.2202,267.733,106605.0
2022-08-08 15:00:00,281.87,282.68,281.6,281.77,202557.0,267.695,268.4643,267.4386,267.6001,202557.0
2022-08-09 09:30:00,284.32,287.29,283.37,286.09,147373.0,270.0218,272.8425,269.1196,271.7028,147373.0
2022-08-09 10:00:00,285.98,287.28,285.47,285.63,187887.0,271.5983,272.833,271.114,271.2659,187887.0
2022-08-09 11:00:00,285.74,287.99,285.6,287.78,157958.0,271.3704,273.5073,271.2375,273.3078,157958.0
2022-08-09 12:00:00,287.8,288.47,286.79,287.45,102217.0,273.3268,273.9631,272.3676,272.9944,102217.0
2022-08-09 13:00:00,287.42,287.42,285.75,286.09,65921.0,272.9659,272.9659,271.3799,271.7028,65921.0
2022-08-09 14:00:00,286.09,286.68,285.35,285.74,82008.0,271.7028,272.2631,271.0,271.3704,82008.0
2022-08-09 15:00:00,285.76,285.77,284.3,285.04,159889.0,271.3894,271.3989,270.0028,270.7056,159889.0
2022-08-10 09:30:00,287.05,289.25,286.52,286.93,143168.0,272.6145,274.7039,272.1112,272.5006,143168.0
2022-08-10 10:00:00,286.83,288.17,285.7,287.67,116042.0,272.4056,273.6782,271.3324,273.2034,116042.0
2022-08-10 11:00:00,287.66,288.19,286.68,286.68,68031.0,273.1939,273.6972,272.2631,272.2631,68031.0
2022-08-10 12:00:00,286.63,287.08,286.22,286.88,64578.0,272.2157,272.643,271.8263,272.4531,64578.0
2022-08-10 13:00:00,286.93,286.99,286.28,286.74,49953.0,272.5006,272.5576,271.8833,272.3201,49953.0
2022-08-10 14:00:00,286.72,287.09,285.84,286.01,63600.0,272.3011,272.6525,271.4654,271.6268,63600.0
2022-08-10 15:00:00,286.1,287.8,285.92,286.99,219938.0,271.7123,273.3268,271.5414,272.5576,219938.0
2022-08-11 09:30:00,286.9,289.39,286.11,288.07,98710.0,272.4721,274.8369,271.7218,273.5832,98710.0
2022-08-11 10:00:00,288.06,289.63,286.9,289.1,182300.0,273.5737,275.0648,272.4721,274.5614,182300.0
2022-08-11 11:00:00,289.11,289.12,287.57,288.51,84058.0,274.5709,274.5804,273.1084,274.0011,84058.0
2022-08-11 12:00:00,288.54,288.64,287.05,287.27,69132.0,274.0296,274.1246,272.6145,272.8235,69132.0
2022-08-11 13:00:00,287.3,287.66,286.55,286.78,72517.0,272.852,273.1939,272.1397,272.3581,72517.0
2022-08-11 14:00:00,286.7,286.95,285.18,285.42,79375.0,272.2821,272.5196,270.8386,271.0665,79375.0
2022-08-11 15:00:00,285.43,286.52,284.38,285.99,240224.0,271.076,272.1112,270.0788,271.6078,240224.0
2022-08-12 09:30:00,286.15,289.42,286.15,288.7,103581.0,271.7598,274.8653,271.7598,274.1816,103581.0
2022-08-12 10:00:00,288.75,289.25,287.59,287.82,107711.0,274.229,274.7039,273.1274,273.3458,107711.0
2022-08-12 11:00:00,287.92,290.31,287.57,289.85,170165.0,273.4408,275.7106,273.1084,275.2737,170165.0
2022-08-12 12:00:00,289.78,291.39,289.21,290.1,121391.0,275.2072,276.7363,274.6659,275.5112,121391.0
2022-08-12 13:00:00,290.08,290.2,289.07,289.68,70341.0,275.4922,275.6061,274.5329,275.1123,70341.0
2022-08-12 14:00:00,289.79,290.58,289.52,289.78,111122.0,275.2167,275.967,274.9603,275.2072,111122.0
2022-08-12 15:00:00,289.75,291.13,289.59,290.74,266013.0,275.1788,276.4894,275.0268,276.119,266013.0
2022-08-15 09:30:00,290.04,292.69,288.08,292.0,80370.0,275.4542,277.9709,273.5927,277.3156,80370.0
2022-08-15 10:00:00,292.0,292.78,290.77,291.48,95546.0,277.3156,278.0564,276.1475,276.8218,95546.0
2022-08-15 11:00:00,291.75,291.99,290.14,291.74,64617.0,277.0782,277.3061,275.5491,277.0687,64617.0
2022-08-15 12:00:00,291.63,293.5,291.14,292.84,56670.0,276.9642,278.7402,276.4989,278.1134,56670.0
2022-08-15 13:00:00,292.81,292.85,291.01,291.03,62654.0,278.0849,278.1229,276.3754,276.3944,62654.0
2022-08-15 14:00:00,291.0,291.72,290.75,291.5,48699.0,276.3659,277.0497,276.1285,276.8407,48699.0
2022-08-15 15:00:00,291.56,291.76,290.49,290.74,150193.0,276.8977,277.0877,275.8815,276.119,150193.0
2022-08-16 09:30:00,291.04,293.2,291.04,292.78,91241.0,276.4039,278.4553,276.4039,278.0564,91241.0
2022-08-16 10:00:00,292.76,292.76,290.46,290.79,78106.0,278.0374,278.0374,275.853,276.1665,78106.0
2022-08-16 11:00:00,290.86,292.16,290.59,291.53,74288.0,276.2329,277.4676,275.9765,276.8692,74288.0
2022-08-16 12:00:00,291.52,291.97,290.8,291.13,51493.0,276.8597,277.2871,276.1759,276.4894,51493.0
2022-08-16 13:00:00,291.1,291.46,290.83,291.15,42576.0,276.4609,276.8028,276.2044,276.5083,42576.0
2022-08-16 14:00:00,291.35,291.4,289.23,290.31,67774.0,276.6983,276.7458,274.6849,275.7106,67774.0
2022-08-16 15:00:00,290.27,291.43,290.02,290.49,174510.0,275.6726,276.7743,275.4352,275.8815,174510.0
2022-08-17 09:30:00,288.63,290.96,287.54,290.49,51850.0,274.1151,276.3279,273.0799,275.8815,51850.0
2022-08-17 10:00:00,290.44,291.89,289.91,291.06,101391.0,275.8341,277.2111,275.3307,276.4229,101391.0
2022-08-17 11:00:00,291.11,291.75,290.85,291.32,68019.0,276.4704,277.0782,276.2234,276.6698,68019.0
2022-08-17 12:00:00,291.36,292.55,291.19,292.23,53929.0,276.7078,277.8379,276.5463,277.534,53929.0
2022-08-17 13:00:00,292.22,292.87,291.76,292.84,78383.0,277.5245,278.1419,277.0877,278.1134,78383.0
2022-08-17 14:00:00,292.96,293.38,292.4,292.58,66075.0,278.2273,278.6262,277.6955,277.8664,66075.0
2022-08-17 15:00:00,292.48,292.51,291.13,291.6,140465.0,277.7715,277.8,276.4894,276.9357,140465.0
2022-08-18 09:30:00,292.0,292.16,289.14,289.67,63918.0,277.3156,277.4676,274.5994,275.1028,63918.0
2022-08-18 10:00:00,289.75,289.75,287.96,288.72,93136.0,275.1788,275.1788,273.4788,274.2006,93136.0
2022-08-18 11:00:00,288.61,289.94,288.51,289.74,63749.0,274.0961,275.3592,274.0011,275.1693,63749.0
2022-08-18 12:00:00,289.74,290.35,289.19,289.56,58444.0,275.1693,275.7486,274.6469,274.9983,58444.0
2022-08-18 13:00:00,289.56,290.07,289.2,289.49,95036.0,274.9983,275.4827,274.6564,274.9318,95036.0
2022-08-18 14:00:00,289.63,291.21,289.49,291.21,78353.0,275.0648,276.5653,274.9318,276.5653,78353.0
2022-08-18 15:00:00,291.18,291.71,290.47,290.9,145989.0,276.5368,277.0402,275.8625,276.2709,145989.0
2022-08-19 09:30:00,291.37,291.99,290.73,291.43,99776.0,276.7173,277.3061,276.1095,276.7743,99776.0
2022-08-19 10:00:00,291.47,291.76,290.78,291.17,110195.0,276.8123,277.0877,276.157,276.5273,110195.0
2022-08-19 11:00:00,291.25,292.17,291.06,291.97,72757.0,276.6033,277.4771,276.4229,277.2871,72757.0
2022-08-19 12:00:00,292.01,293.47,291.58,293.25,48136.0,277.3251,278.7117,276.9167,278.5027,48136.0
2022-08-19 13:00:00,293.26,293.96,292.9,293.53,101547.0,278.5122,279.177,278.1703,278.7687,101547.0
2022-08-19 14:00:00,293.54,293.76,292.24,292.56,56598.0,278.7782,278.9871,277.5435,277.8474,56598.0
2022-08-19 15:00:00,292.6,293.12,292.12,292.79,148079.0,277.8854,278.3793,277.4296,278.0659,148079.0
2022-08-22 09:30:00,290.59,292.65,290.59,291.94,69234.0,275.9765,277.9329,275.9765,277.2586,69234.0
2022-08-22 10:00:00,291.92,291.92,290.39,290.94,94684.0,277.2396,277.2396,275.7866,276.3089,94684.0
2022-08-22 11:00:00,290.94,292.29,290.85,291.66,58810.0,276.3089,277.591,276.2234,276.9927,58810.0
2022-08-22 12:00:00,291.62,291.92,291.14,291.77,48967.0,276.9547,277.2396,276.4989,277.0972,48967.0
2022-08-22 13:00:00,291.81,291.83,290.92,290.99,49807.0,277.1352,277.1542,276.2899,276.3564,49807.0
2022-08-22 14:00:00,291.01,291.85,290.78,291.32,61489.0,276.3754,277.1731,276.157,276.6698,61489.0
2022-08-22 15:00:00,291.3,291.98,291.17,291.6,123593.0,276.6508,277.2966,276.5273,276.9357,123593.0
2022-08-23 09:30:00,291.0,291.39,287.81,288.42,80978.0,276.3659,276.7363,273.3363,273.9156,80978.0
2022-08-23 10:00:00,288.35,288.72,286.92,287.6,81008.0,273.8492,274.2006,272.4911,273.1369,81008.0
2022-08-23 11:00:00,287.7,288.2,286.94,287.36,85132.0,273.2318,273.7067,272.5101,272.9089,85132.0
2022-08-23 12:00:00,287.25,287.32,286.38,286.95,61036.0,272.8045,272.871,271.9782,272.5196,61036.0
2022-08-23 13:00:00,286.95,287.13,286.0,286.07,66081.0,272.5196,272.6905,271.6173,271.6838,66081.0
2022-08-23 14:00:00,286.09,286.91,285.81,286.68,52024.0,271.7028,272.4816,271.4369,272.2631,52024.0
2022-08-23 15:00:00,286.7,287.39,286.22,286.22,171673.0,272.2821,272.9374,271.8263,271.8263,171673.0
2022-08-24 09:30:00,286.69,287.25,285.87,286.27,64112.0,272.2726,272.8045,271.4939,271.8738,64112.0
2022-08-24 10:00:00,286.4,287.76,285.83,286.7,61669.0,271.9972,273.2888,271.4559,272.2821,61669.0
2022-08-24 11:00:00,286.65,288.69,286.64,288.09,84033.0,272.2346,274.1721,272.2252,273.6022,84033.0
2022-08-24 12:00:00,288.11,288.19,286.73,286.99,62905.0,273.6212,273.6972,272.3106,272.5576,62905.0
2022-08-24 13:00:00,286.99,287.73,286.66,287.22,51141.0,272.5576,273.2603,272.2441,272.776,51141.0
2022-08-24 14:00:00,287.29,288.5,287.26,288.44,47308.0,272.8425,273.9916,272.814,273.9346,47308.0
2022-08-24 15:00:00,288.47,289.6,288.37,288.86,227043.0,273.9631,275.0363,273.8682,274.3335,227043.0
2022-08-25 09:30:00,288.81,288.81,286.81,288.48,41998.0,274.286,274.286,272.3866,273.9726,41998.0
2022-08-25 10:00:00,288.48,290.64,288.48,290.54,63972.0,273.9726,276.024,273.9726,275.929,63972.0
2022-08-25 11:00:00,290.53,290.78,289.51,290.05,59259.0,275.9195,276.157,274.9508,275.4637,59259.0
2022-08-25 12:00:00,290.04,290.28,289.24,289.55,41753.0,275.4542,275.6821,274.6944,274.9888,41753.0
2022-08-25 13:00:00,289.56,290.85,289.55,290.64,50458.0,274.9983,276.2234,274.9888,276.024,50458.0
2022-08-25 14:00:00,290.7,291.47,290.1,291.38,65608.0,276.081,276.8123,275.5112,276.7268,65608.0
2022-08-25 15:00:00,291.36,291.94,290.63,291.94,135190.0,276.7078,277.2586,276.0145,277.2586,135190.0
2022-08-26 09:30:00,292.0,292.17,290.2,292.06,60786.0,277.3156,277.4771,275.6061,277.3726,60786.0
2022-08-26 10:00:00,292.06,292.06,288.7,289.92,103649.0,277.3726,277.3726,274.1816,275.3402,103649.0
2022-08-26 11:00:00,289.99,289.99,287.72,288.14,81733.0,275.4067,275.4067,273.2508,273.6497,81733.0
2022-08-26 12:00:00,288.13,288.29,286.79,287.81,54959.0,273.6402,273.7922,272.3676,273.3363,54959.0
2022-08-26 13:00:00,287.82,288.75,287.6,288.09,47250.0,273.3458,274.229,273.1369,273.6022,47250.0
2022-08-26 14:00:00,288.17,288.4,286.53,286.6,74282.0,273.6782,273.8966,272.1207,272.1872,74282.0
2022-08-26 15:00:00,286.6,286.65,284.65,284.87,214443.0,272.1872,272.2346,270.3352,270.5442,214443.0
2022-08-29 09:30:00,283.87,284.41,282.05,284.31,57942.0,269.5945,270.1073,267.866,270.0123,57942.0
2022-08-29 10:00:00,284.42,286.23,284.42,285.4,63146.0,270.1168,271.8358,270.1168,271.0475,63146.0
2022-08-29 11:00:00,285.41,287.24,284.89,287.24,64276.0,271.057,272.795,270.5632,272.795,64276.0
2022-08-29 12:00:00,287.29,288.93,287.29,288.85,32472.0,272.8425,274.4,272.8425,274.324,32472.0
2022-08-29 13:00:00,288.9,289.29,287.25,288.95,47249.0,274.3715,274.7419,272.8045,274.419,47249.0
2022-08-29 14:00:00,288.93,288.93,287.85,288.62,48991.0,274.4,274.4,273.3743,274.1056,48991.0
2022-08-29 15:00:00,288.64,288.85,287.09,287.28,108322.0,274.1246,274.324,272.6525,272.833,108322.0
2022-08-30 09:30:00,287.68,288.51,286.19,286.51,53242.0,273.2129,274.0011,271.7978,272.1017,53242.0
2022-08-30 10:00:00,286.59,287.59,283.6,284.36,61538.0,272.1777,273.1274,269.338,270.0598,61538.0
2022-08-30 11:00:00,284.38,286.68,284.29,286.28,58840.0,270.0788,272.2631,269.9933,271.8833,58840.0
2022-08-30 12:00:00,286.28,286.95,285.57,285.8,51901.0,271.8833,272.5196,271.209,271.4274,51901.0
2022-08-30 13:00:00,285.78,285.78,284.15,284.86,43204.0,271.4084,271.4084,269.8604,270.5347,43204.0
2022-08-30 14:00:00,284.95,285.16,284.12,284.55,39143.0,270.6201,270.8196,269.8319,270.2403,39143.0
2022-08-30 15:00:00,284.54,285.57,284.26,285.31,110941.0,270.2308,271.209,269.9648,270.962,110941.0
2022-08-31 09:30:00,285.41,286.5,284.5,285.66,75516.0,271.057,272.0922,270.1928,271.2944,75516.0
2022-08-31 10:00:00,285.59,286.16,284.13,285.72,81667.0,271.228,271.7693,269.8414,271.3514,81667.0
2022-08-31 11:00:00,285.68,286.71,285.18,286.37,70659.0,271.3134,272.2916,270.8386,271.9687,70659.0
2022-08-31 12:00:00,286.35,286.52,284.61,284.9,51480.0,271.9497,272.1112,270.2972,270.5727,51480.0
2022-08-31 13:00:00,284.96,285.26,284.19,284.42,85563.0,270.6296,270.9146,269.8984,270.1168,85563.0
2022-08-31 14:00:00,284.34,284.5,283.15,284.0,108329.0,270.0408,270.1928,268.9107,269.7179,108329.0
2022-08-31 15:00:00,284.05,284.96,283.19,283.44,175085.0,269.7654,270.6296,268.9486,269.1861,175085.0
2022-09-01 09:30:00,284.84,285.88,283.58,284.53,57375.0,270.5157,271.5034,269.319,270.2213,57375.0
2022-09-01 10:00:00,284.57,284.88,283.51,284.56,82460.0,270.2592,270.5537,269.2526,270.2498,82460.0
2022-09-01 11:00:00,284.59,287.61,284.56,287.19,89726.0,270.2782,273.1464,270.2498,272.7475,89726.0
2022-09-01 12:00:00,287.19,288.11,286.18,286.3,56820.0,272.7475,273.6212,271.7883,271.9022,56820.0
2022-09-01 13:00:00,286.26,287.35,285.97,287.01,55396.0,271.8643,272.8994,271.5888,272.5765,55396.0
2022-09-01 14:00:00,287.14,288.43,286.93,287.44,69809.0,272.7,273.9251,272.5006,272.9849,69809.0
2022-09-01 15:00:00,287.34,288.16,286.38,288.07,161285.0,272.8899,273.6687,271.9782,273.5832,161285.0
2022-09-02 09:30:00,289.87,290.03,288.16,289.14,67699.0,275.2927,275.4447,273.6687,274.5994,67699.0
2022-09-02 10:00:00,289.16,291.51,288.28,290.79,105329.0,274.6184,276.8502,273.7827,276.1665,105329.0
2022-09-02 11:00:00,290.86,292.25,290.39,292.2,110197.0,276.2329,277.553,275.7866,277.5055,110197.0
2022-09-02 12:00:00,292.17,292.78,290.48,290.53,170707.0,277.4771,278.0564,275.872,275.9195,170707.0
2022-09-02 13:00:00,290.61,290.61,287.62,288.58,277044.0,275.9955,275.9955,273.1559,274.0676,277044.0
2022-09-02 14:00:00,288.72,288.87,287.82,288.01,100268.0,274.2006,274.343,273.3458,273.5263,100268.0
2022-09-02 15:00:00,287.98,288.86,286.26,287.69,351389.0,273.4978,274.3335,271.8643,273.2223,351389.0
2022-09-06 09:30:00,286.58,287.7,285.95,287.7,94752.0,273.2368,274.3047,272.6361,274.3047,94752.0
2022-09-06 10:00:00,287.49,290.0,286.44,289.58,104383.0,274.1044,276.4976,273.1033,276.0971,104383.0
2022-09-06 11:00:00,289.54,290.22,288.15,288.28,69396.0,276.059,276.7073,274.7337,274.8577,69396.0
2022-09-06 12:00:00,288.16,288.31,285.48,286.37,60890.0,274.7432,274.8863,272.188,273.0366,60890.0
2022-09-06 13:00:00,286.38,286.42,283.78,284.8,66439.0,273.0461,273.0843,270.5672,271.5397,66439.0
2022-09-06 14:00:00,284.8,285.5,284.48,284.8,54715.0,271.5397,272.2071,271.2346,271.5397,54715.0
2022-09-06 15:00:00,284.89,285.95,284.61,285.45,154517.0,271.6255,272.6361,271.3585,272.1594,154517.0
2022-09-07 09:30:00,285.36,287.35,284.89,287.32,65543.0,272.0736,273.971,271.6255,273.9423,65543.0
2022-09-07 10:00:00,287.44,290.73,286.94,289.81,94629.0,274.0568,277.1936,273.58,276.3164,94629.0
2022-09-07 11:00:00,289.79,291.14,289.66,290.6,81158.0,276.2973,277.5845,276.1734,277.0696,81158.0
2022-09-07 12:00:00,290.57,291.39,289.99,290.74,63330.0,277.041,277.8229,276.488,277.2031,63330.0
2022-09-07 13:00:00,290.78,291.45,290.01,291.06,91582.0,277.2413,277.8801,276.5071,277.5082,91582.0
2022-09-07 14:00:00,291.0,291.84,289.83,290.36,154081.0,277.451,278.2519,276.3355,276.8408,154081.0
2022-09-07 15:00:00,290.35,290.82,289.79,290.0,322952.0,276.8313,277.2794,276.2973,276.4976,322952.0
2022-09-08 09:30:00,289.77,289.77,286.9,288.54,101595.0,276.2783,276.2783,273.5419,275.1055,101595.0
2022-09-08 10:00:00,288.12,290.7,287.54,290.28,102519.0,274.7051,277.165,274.1521,276.7645,102519.0
2022-09-08 11:00:00,290.29,290.45,289.4,289.92,91032.0,276.7741,276.9266,275.9255,276.4213,91032.0
2022-09-08 12:00:00,289.97,290.0,287.32,289.04,91002.0,276.469,276.4976,273.9423,275.5823,91002.0
2022-09-08 13:00:00,288.96,290.36,288.66,289.8,88922.0,275.506,276.8408,275.22,276.3069,88922.0
2022-09-08 14:00:00,290.0,291.45,289.5,289.65,115169.0,276.4976,277.8801,276.0208,276.1639,115169.0
2022-09-08 15:00:00,289.76,290.78,289.3,290.67,237701.0,276.2687,277.2413,275.8302,277.1364,237701.0
2022-09-09 09:30:00,291.25,292.44,290.88,292.0,59604.0,277.6894,278.824,277.3366,278.4044,59604.0
2022-09-09 10:00:00,292.15,294.53,292.04,293.65,171818.0,278.5475,280.8167,278.4426,279.9776,171818.0
2022-09-09 11:00:00,293.81,294.11,293.11,293.64,83065.0,280.1302,280.4162,279.4628,279.9681,83065.0
2022-09-09 12:00:00,293.56,293.65,292.32,292.32,148410.0,279.8918,279.9776,278.7095,278.7095,148410.0
2022-09-09 13:00:00,292.38,293.19,292.08,292.95,43153.0,278.7668,279.539,278.4807,279.3102,43153.0
2022-09-09 14:00:00,292.93,293.4,292.78,293.24,56010.0,279.2911,279.7393,279.1481,279.5867,56010.0
2022-09-09 15:00:00,293.24,293.59,292.52,292.77,141561.0,279.5867,279.9204,278.9002,279.1386,141561.0
2022-09-12 09:30:00,292.76,293.97,291.97,293.91,66636.0,279.1291,280.2827,278.3758,280.2255,66636.0
2022-09-12 10:00:00,293.77,296.16,293.42,295.86,118494.0,280.092,282.3708,279.7583,282.0847,118494.0
2022-09-12 11:00:00,295.89,296.29,294.23,294.6,62440.0,282.1133,282.4947,280.5306,280.8834,62440.0
2022-09-12 12:00:00,294.69,294.84,293.62,294.34,78806.0,280.9692,281.1122,279.949,280.6355,78806.0
2022-09-12 13:00:00,294.34,295.06,293.85,294.49,48446.0,280.6355,281.322,280.1683,280.7785,48446.0
2022-09-12 14:00:00,294.49,294.89,293.9,294.08,60534.0,280.7785,281.1599,280.216,280.3876,60534.0
2022-09-12 15:00:00,294.13,294.33,293.42,294.16,150511.0,280.4353,280.626,279.7583,280.4639,150511.0
2022-09-13 09:30:00,291.14,291.65,289.42,290.8,68977.0,277.5845,278.0707,275.9446,277.2603,68977.0
2022-09-13 10:00:00,290.78,291.1,290.08,290.56,102580.0,277.2413,277.5464,276.5738,277.0315,102580.0
2022-09-13 11:00:00,290.52,290.95,289.5,289.63,74079.0,276.9934,277.4033,276.0208,276.1448,74079.0
2022-09-13 12:00:00,289.6,290.63,289.5,290.08,41705.0,276.1162,277.0982,276.0208,276.5738,41705.0
2022-09-13 13:00:00,290.13,290.94,289.95,290.35,45744.0,276.6215,277.3938,276.4499,276.8313,45744.0
2022-09-13 14:00:00,290.5,290.59,287.55,287.98,103828.0,276.9743,277.0601,274.1616,274.5716,103828.0
2022-09-13 15:00:00,287.97,287.98,286.14,286.74,214367.0,274.5621,274.5716,272.8173,273.3894,214367.0
2022-09-14 09:30:00,288.76,289.29,287.05,287.47,72557.0,275.3153,275.8206,273.6849,274.0854,72557.0
2022-09-14 10:00:00,287.37,287.76,284.58,287.63,107769.0,273.99,274.3619,271.3299,274.2379,107769.0
2022-09-14 11:00:00,287.6,287.64,286.19,286.4,96139.0,274.2093,274.2475,272.865,273.0652,96139.0
2022-09-14 12:00:00,286.43,286.77,285.45,286.36,217150.0,273.0938,273.418,272.1594,273.027,217150.0
2022-09-14 13:00:00,286.36,286.42,283.6,283.93,81629.0,273.027,273.0843,270.3956,270.7102,81629.0
2022-09-14 14:00:00,283.99,284.15,281.77,282.26,98564.0,270.7674,270.9199,268.6508,269.1179,98564.0
2022-09-14 15:00:00,282.22,284.29,281.63,284.07,240908.0,269.0798,271.0534,268.5173,270.8437,240908.0
2022-09-15 09:30:00,289.34,289.34,284.57,287.7,132626.0,275.8683,275.8683,271.3204,274.3047,132626.0
2022-09-15 10:00:00,287.64,290.73,287.41,290.43,128239.0,274.2475,277.1936,274.0282,276.9075,128239.0
2022-09-15 11:00:00,290.53,291.2,288.33,288.78,89577.0,277.0029,277.6417,274.9053,275.3344,89577.0
2022-09-15 12:00:00,288.95,290.25,288.79,290.03,63320.0,275.4965,276.7359,275.3439,276.5262,63320.0
2022-09-15 13:00:00,290.09,291.62,290.08,291.21,90132.0,276.5834,278.0421,276.5738,277.6512,90132.0
2022-09-15 14:00:00,291.31,292.15,289.89,291.12,98002.0,277.7466,278.5475,276.3927,277.5654,98002.0
2022-09-15 15:00:00,291.1,291.13,289.39,289.92,301903.0,277.5464,277.575,275.916,276.4213,301903.0
2022-09-16 09:30:00,289.96,290.19,287.36,289.65,321774.0,276.4594,276.6787,273.9805,276.1639,321774.0
2022-09-16 10:00:00,289.65,291.0,288.21,290.49,116581.0,276.1639,277.451,274.7909,276.9648,116581.0
2022-09-16 11:00:00,290.4,291.1,289.09,289.84,97286.0,276.8789,277.5464,275.6299,276.345,97286.0
2022-09-16 12:00:00,289.86,289.86,287.6,288.55,82216.0,276.3641,276.3641,274.2093,275.1151,82216.0
2022-09-16 13:00:00,288.65,289.08,287.52,287.93,109323.0,275.2104,275.6204,274.133,274.5239,109323.0
2022-09-16 14:00:00,287.89,289.8,287.89,289.55,113396.0,274.4858,276.3069,274.4858,276.0685,113396.0
2022-09-16 15:00:00,289.54,290.88,289.05,290.35,402266.0,276.059,277.3366,275.5918,276.8313,402266.0
2022-09-19 09:30:00,287.59,288.68,285.76,286.36,74714.0,274.1998,275.239,272.455,273.027,74714.0
2022-09-19 10:00:00,286.46,288.0,285.91,287.52,124007.0,273.1224,274.5907,272.598,274.133,124007.0
2022-09-19 11:00:00,287.68,288.63,287.15,287.48,77956.0,274.2856,275.1914,273.7803,274.0949,77956.0
2022-09-19 12:00:00,287.5,288.5,287.3,288.2,77471.0,274.114,275.0674,273.9233,274.7814,77471.0
2022-09-19 13:00:00,288.22,288.26,286.65,286.78,94951.0,274.8004,274.8386,273.3035,273.4275,94951.0
2022-09-19 14:00:00,286.83,287.25,286.32,286.71,118888.0,273.4752,273.8756,272.9889,273.3608,118888.0
2022-09-19 15:00:00,286.73,289.45,286.73,289.29,242705.0,273.3798,275.9732,273.3798,275.8206,242705.0
2022-09-20 09:30:00,289.56,290.39,285.69,286.71,74489.0,276.0781,276.8694,272.3882,273.3608,74489.0
2022-09-20 10:00:00,286.72,288.59,286.3,288.34,113980.0,273.3703,275.1532,272.9698,274.9149,113980.0
2022-09-20 11:00:00,288.43,288.95,287.56,288.86,64928.0,275.0007,275.4965,274.1712,275.4106,64928.0
2022-09-20 12:00:00,288.83,289.36,288.28,288.55,61520.0,275.382,275.8874,274.8577,275.1151,61520.0
2022-09-20 13:00:00,288.48,288.73,287.22,287.38,72011.0,275.0483,275.2867,273.847,273.9996,72011.0
2022-09-20 14:00:00,287.34,287.91,286.49,287.49,95812.0,273.9614,274.5049,273.151,274.1044,95812.0
2022-09-20 15:00:00,287.49,289.22,287.21,288.04,174001.0,274.1044,275.7539,273.8375,274.6288,174001.0
2022-09-21 09:30:00,291.07,294.28,291.07,292.9,90693.0,277.5177,280.5783,277.5177,279.2625,90693.0
2022-09-21 10:00:00,293.04,293.45,291.73,292.31,77015.0,279.396,279.7869,278.147,278.7,77015.0
2022-09-21 11:00:00,292.4,292.57,290.84,291.33,49956.0,278.7858,278.9479,277.2985,277.7656,49956.0
2022-09-21 12:00:00,291.31,291.31,289.11,289.14,59110.0,277.7466,277.7466,275.649,275.6776,59110.0
2022-09-21 13:00:00,289.21,290.12,288.48,290.04,44210.0,275.7444,276.612,275.0483,276.5357,44210.0
2022-09-21 14:00:00,289.79,291.0,286.35,289.67,67534.0,276.2973,277.451,273.0175,276.1829,67534.0
2022-09-21 15:00:00,289.88,290.5,284.88,284.92,224983.0,276.3832,276.9743,271.616,271.6541,224983.0
2022-09-22 09:30:00,284.76,285.01,281.37,283.01,74860.0,271.5015,271.7399,268.2694,269.833,74860.0
2022-09-22 10:00:00,283.13,283.6,281.61,281.94,87005.0,269.9474,270.3956,268.4982,268.8128,87005.0
2022-09-22 11:00:00,281.95,283.17,281.37,282.87,97639.0,268.8224,269.9856,268.2694,269.6995,97639.0
2022-09-22 12:00:00,282.91,284.16,282.78,283.39,48541.0,269.7377,270.9295,269.6137,270.1953,48541.0
2022-09-22 13:00:00,283.46,284.4,283.13,284.06,51078.0,270.2621,271.1583,269.9474,270.8341,51078.0
2022-09-22 14:00:00,284.04,284.82,283.64,284.76,64593.0,270.8151,271.5588,270.4337,271.5015,64593.0
2022-09-22 15:00:00,284.83,285.36,282.77,282.8,180825.0,271.5683,272.0736,269.6042,269.6328,180825.0
2022-09-23 09:30:00,280.67,280.89,277.0,278.43,113599.0,267.602,267.8117,264.1029,265.4663,113599.0
2022-09-23 10:00:00,278.49,279.44,276.87,277.13,121060.0,265.5235,266.4292,263.9789,264.2268,121060.0
2022-09-23 11:00:00,276.99,278.42,276.92,277.26,80506.0,264.0933,265.4567,264.0266,264.3507,80506.0
2022-09-23 12:00:00,277.18,277.36,274.27,275.45,111440.0,264.2745,264.4461,261.5,262.625,111440.0
2022-09-23 13:00:00,275.32,276.4,274.85,276.13,55141.0,262.5011,263.5308,262.053,263.2734,55141.0
2022-09-23 14:00:00,276.11,276.28,273.62,273.87,106491.0,263.2543,263.4164,260.8802,261.1186,106491.0
2022-09-23 15:00:00,273.89,278.08,273.89,277.83,190809.0,261.1377,265.1326,261.1377,264.8942,190809.0
2022-09-26 09:30:00,277.0,278.6,275.48,275.61,184329.0,264.1029,265.6284,262.6536,262.7776,184329.0
2022-09-26 10:00:00,275.69,277.61,273.13,277.16,226734.0,262.8538,264.6844,260.413,264.2554,226734.0
2022-09-26 11:00:00,277.09,277.75,276.28,277.34,117454.0,264.1887,264.8179,263.4164,264.427,117454.0
2022-09-26 12:00:00,277.25,277.49,275.84,276.59,79816.0,264.3412,264.57,262.9969,263.7119,79816.0
2022-09-26 13:00:00,276.57,276.57,274.11,275.25,97000.0,263.6929,263.6929,261.3474,262.4343,97000.0
2022-09-26 14:00:00,275.19,277.13,275.1,276.78,83210.0,262.3771,264.2268,262.2913,263.8931,83210.0
2022-09-26 15:00:00,276.83,278.12,275.98,276.9,174136.0,263.9408,265.1707,263.1303,264.0075,174136.0
2022-09-27 09:30:00,279.07,282.35,277.84,280.71,64912.0,266.0765,269.2038,264.9037,267.6401,64912.0
2022-09-27 10:00:00,280.84,281.25,279.28,280.41,99315.0,267.7641,268.155,266.2767,267.3541,99315.0
2022-09-27 11:00:00,280.46,280.95,277.77,277.96,61909.0,267.4018,267.8689,264.837,265.0182,61909.0
2022-09-27 12:00:00,277.93,278.16,276.38,277.19,91493.0,264.9895,265.2088,263.5117,264.284,91493.0
2022-09-27 13:00:00,277.19,277.62,276.14,276.69,64174.0,264.284,264.694,263.2829,263.8073,64174.0
2022-09-27 14:00:00,276.78,278.93,276.69,278.58,76438.0,263.8931,265.943,263.8073,265.6093,76438.0
2022-09-27 15:00:00,278.49,278.53,276.98,277.62,213875.0,265.5235,265.5616,264.0838,264.694,213875.0
2022-09-28 09:30:00,279.55,279.55,277.08,277.93,89819.0,266.5341,266.5341,264.1791,264.9895,89819.0
2022-09-28 10:00:00,278.09,280.24,277.0,279.99,130335.0,265.1421,267.192,264.1029,266.9536,130335.0
2022-09-28 11:00:00,279.98,281.61,279.96,281.51,90012.0,266.9441,268.4982,266.925,268.4029,90012.0
2022-09-28 12:00:00,281.51,283.96,281.13,283.73,69845.0,268.4029,270.7388,268.0406,270.5195,69845.0
2022-09-28 13:00:00,283.73,284.26,282.59,282.99,82211.0,270.5195,271.0248,269.4326,269.814,82211.0
2022-09-28 14:00:00,282.99,283.46,282.05,282.69,72380.0,269.814,270.2621,268.9177,269.5279,72380.0
2022-09-28 15:00:00,282.67,284.23,282.31,282.38,182856.0,269.5089,270.9962,269.1656,269.2324,182856.0
2022-09-29 09:30:00,281.69,281.69,279.34,279.95,105316.0,268.5745,268.5745,266.3339,266.9155,105316.0
2022-09-29 10:00:00,280.05,280.19,277.7,278.64,141196.0,267.0108,267.1443,264.7703,265.6665,141196.0
2022-09-29 11:00:00,278.54,281.22,278.31,280.41,74943.0,265.5711,268.1264,265.3519,267.3541,74943.0
2022-09-29 12:00:00,280.28,281.11,279.41,279.41,48438.0,267.2301,268.0215,266.4006,266.4006,48438.0
2022-09-29 13:00:00,279.35,279.64,278.47,279.03,34151.0,266.3434,266.6199,265.5044,266.0383,34151.0
2022-09-29 14:00:00,279.0,279.82,278.47,278.78,70711.0,266.0097,266.7916,265.5044,265.8,70711.0
2022-09-29 15:00:00,278.74,281.02,278.74,280.62,199567.0,265.7618,267.9357,265.7618,267.5543,199567.0
2022-09-30 09:30:00,279.82,282.59,279.29,282.5,67551.0,266.7916,269.4326,266.2862,269.3468,67551.0
2022-09-30 10:00:00,282.53,283.13,281.47,282.42,71583.0,269.3754,269.9474,268.3647,269.2705,71583.0
2022-09-30 11:00:00,282.46,283.99,282.25,282.51,52362.0,269.3086,270.7674,269.1084,269.3563,52362.0
2022-09-30 12:00:00,282.42,282.65,278.71,281.0,302927.0,269.2705,269.4898,265.7332,267.9166,302927.0
2022-09-30 13:00:00,281.08,281.21,279.49,279.63,87811.0,267.9929,268.1168,266.4769,266.6104,87811.0
2022-09-30 14:00:00,279.62,280.05,278.2,278.92,135791.0,266.6009,267.0108,265.247,265.9335,135791.0
2022-09-30 15:00:00,278.92,280.17,277.35,277.73,347060.0,265.9335,267.1253,264.4366,264.7989,347060.0
2022-10-03 09:30:00,280.75,283.65,279.33,283.63,79451.0,267.6782,270.4432,266.3244,270.4242,79451.0
2022-10-03 10:00:00,283.74,285.16,282.81,283.91,158612.0,270.529,271.8829,269.6423,270.6911,158612.0
2022-10-03 11:00:00,283.91,284.36,282.73,284.0,150198.0,270.6911,271.1202,269.5661,270.7769,150198.0
2022-10-03 12:00:00,284.07,286.0,284.07,285.78,194451.0,270.8437,272.6838,270.8437,272.4741,194451.0
2022-10-03 13:00:00,285.78,287.53,285.36,287.19,88854.0,272.4741,274.1426,272.0736,273.8184,88854.0
2022-10-03 14:00:00,287.27,288.61,287.24,288.46,94614.0,273.8947,275.1723,273.8661,275.0293,94614.0
2022-10-03 15:00:00,288.38,288.47,286.87,287.2,310311.0,274.953,275.0388,273.5133,273.8279,310311.0
2022-10-04 09:30:00,289.15,293.0,288.5,292.16,96921.0,275.6871,279.3579,275.0674,278.557,96921.0
2022-10-04 10:00:00,292.36,292.78,290.06,291.34,80284.0,278.7477,279.1481,276.5548,277.7752,80284.0
2022-10-04 11:00:00,291.45,292.23,290.86,291.49,88272.0,277.8801,278.6237,277.3175,277.9182,88272.0
2022-10-04 12:00:00,291.54,292.65,291.41,292.19,114452.0,277.9659,279.0242,277.8419,278.5856,114452.0
2022-10-04 13:00:00,292.21,292.38,291.38,292.04,84038.0,278.6047,278.7668,277.8133,278.4426,84038.0
2022-10-04 14:00:00,292.07,292.63,291.08,292.56,53758.0,278.4712,279.0051,277.5273,278.9384,53758.0
2022-10-04 15:00:00,292.51,293.07,291.71,293.01,175369.0,278.8907,279.4246,278.128,279.3674,175369.0
2022-10-05 09:30:00,292.04,293.17,291.45,292.36,77144.0,278.4426,279.52,277.8801,278.7477,77144.0
2022-10-05 10:00:00,292.31,292.35,291.04,291.53,110254.0,278.7,278.7382,277.4891,277.9563,110254.0
2022-10-05 11:00:00,291.6,292.05,291.13,291.63,49777.0,278.0231,278.4521,277.575,278.0517,49777.0
2022-10-05 12:00:00,291.64,293.26,291.35,292.99,40113.0,278.0612,279.6058,277.7847,279.3484,40113.0
2022-10-05 13:00:00,292.96,294.0,292.86,293.09,48817.0,279.3198,280.3113,279.2244,279.4437,48817.0
2022-10-05 14:00:00,293.07,294.13,292.98,293.79,63613.0,279.4246,280.4353,279.3388,280.1111,63613.0
2022-10-05 15:00:00,293.81,295.16,293.47,294.04,207982.0,280.1302,281.4173,279.806,280.3495,207982.0
2022-10-06 09:30:00,292.39,294.68,291.72,293.05,73474.0,278.7763,280.9597,278.1375,279.4056,73474.0
2022-10-06 10:00:00,293.07,294.45,292.0,294.26,110829.0,279.4246,280.7404,278.4044,280.5592,110829.0
2022-10-06 11:00:00,294.26,294.26,292.47,292.94,117353.0,280.5592,280.5592,278.8526,279.3007,117353.0
2022-10-06 12:00:00,292.94,294.44,292.86,294.12,63094.0,279.3007,280.7308,279.2244,280.4257,63094.0
2022-10-06 13:00:00,294.13,294.56,293.82,293.96,51776.0,280.4353,280.8453,280.1397,280.2732,51776.0
2022-10-06 14:00:00,293.98,294.32,293.74,294.0,92485.0,280.2923,280.6164,280.0634,280.3113,92485.0
2022-10-06 15:00:00,294.0,294.38,292.76,293.17,201620.0,280.3113,280.6736,279.1291,279.52,201620.0
2022-10-07 09:30:00,289.36,290.19,288.24,288.96,96142.0,275.8874,276.6787,274.8195,275.506,96142.0
2022-10-07 10:00:00,288.91,290.89,288.22,288.83,163785.0,275.4583,277.3461,274.8004,275.382,163785.0
2022-10-07 11:00:00,288.84,289.41,286.62,288.23,115783.0,275.3916,275.935,273.2749,274.81,115783.0
2022-10-07 12:00:00,288.21,288.33,286.71,286.89,51516.0,274.7909,274.9053,273.3608,273.5324,51516.0
2022-10-07 13:00:00,286.88,288.82,286.37,288.82,75018.0,273.5228,275.3725,273.0366,275.3725,75018.0
2022-10-07 14:00:00,288.67,289.18,287.78,289.15,110208.0,275.2295,275.7157,274.3809,275.6871,110208.0
2022-10-07 15:00:00,289.11,289.78,286.69,288.52,392262.0,275.649,276.2878,273.3417,275.0865,392262.0
2022-10-10 09:30:00,288.0,289.68,286.24,286.35,96197.0,274.5907,276.1925,272.9126,273.0175,96197.0
2022-10-10 10:00:00,286.31,287.72,283.86,284.42,154269.0,272.9794,274.3237,270.6434,271.1774,154269.0
2022-10-10 11:00:00,284.44,286.67,283.79,285.99,67699.0,271.1964,273.3226,270.5767,272.6743,67699.0
2022-10-10 12:00:00,286.04,286.48,285.11,285.28,63641.0,272.7219,273.1415,271.8352,271.9973,63641.0
2022-10-10 13:00:00,285.23,287.22,284.85,286.74,55496.0,271.9497,273.847,271.5874,273.3894,55496.0
2022-10-10 14:00:00,286.69,287.07,285.92,286.67,48119.0,273.3417,273.704,272.6075,273.3226,48119.0
2022-10-10 15:00:00,286.74,287.5,285.64,285.8,162740.0,273.3894,274.114,272.3406,272.4931,162740.0
2022-10-11 09:30:00,284.5,286.02,284.12,285.55,85453.0,271.2536,272.7029,270.8913,272.2548,85453.0
2022-10-11 10:00:00,285.55,288.9,285.23,288.35,116378.0,272.2548,275.4488,271.9497,274.9244,116378.0
2022-10-11 11:00:00,288.37,290.08,288.36,289.78,63676.0,274.9435,276.5738,274.9339,276.2878,63676.0
2022-10-11 12:00:00,289.86,293.23,289.17,293.05,113482.0,276.3641,279.5772,275.7062,279.4056,113482.0
2022-10-11 13:00:00,293.09,293.62,292.5,293.16,157847.0,279.4437,279.949,278.8812,279.5104,157847.0
2022-10-11 14:00:00,293.19,293.83,291.36,291.52,157024.0,279.539,280.1492,277.7942,277.9468,157024.0
2022-10-11 15:00:00,291.45,291.64,289.62,290.93,239734.0,277.8801,278.0612,276.1353,277.3843,239734.0
2022-10-12 09:30:00,291.99,294.69,290.96,294.51,95764.0,278.3949,280.9692,277.4129,280.7976,95764.0
2022-10-12 10:00:00,294.51,294.91,293.62,294.13,174908.0,280.7976,281.179,279.949,280.4353,174908.0
2022-10-12 11:00:00,294.1,294.87,293.4,293.61,250186.0,280.4067,281.1408,279.7393,279.9395,250186.0
2022-10-12 12:00:00,293.68,293.78,291.0,291.62,150114.0,280.0062,280.1016,277.451,278.0421,150114.0
2022-10-12 13:00:00,291.65,291.73,291.02,291.35,169192.0,278.0707,278.147,277.4701,277.7847,169192.0
2022-10-12 14:00:00,291.39,291.78,290.34,290.79,249656.0,277.8229,278.1947,276.8217,277.2508,249656.0
2022-10-12 15:00:00,290.84,291.25,288.2,288.56,330364.0,277.2985,277.6894,274.7814,275.1246,330364.0
2022-10-13 09:30:00,285.6,288.4,284.85,287.81,99777.0,272.3024,274.9721,271.5874,274.4095,99777.0
2022-10-13 10:00:00,287.92,289.54,286.79,289.5,118446.0,274.5144,276.059,273.437,276.0208,118446.0
2022-10-13 11:00:00,289.42,294.75,289.29,293.76,78720.0,275.9446,281.0264,275.8206,280.0825,78720.0
2022-10-13 12:00:00,293.98,295.37,292.93,294.87,89645.0,280.2923,281.6175,279.2911,281.1408,89645.0
2022-10-13 13:00:00,294.85,297.29,294.8,297.28,141033.0,281.1218,283.4481,281.0741,283.4386,141033.0
2022-10-13 14:00:00,297.18,299.12,296.58,298.49,146133.0,283.3433,285.1929,282.7712,284.5923,146133.0
2022-10-13 15:00:00,298.53,299.09,296.93,297.58,338629.0,284.6304,285.1643,283.1049,283.7246,338629.0
2022-10-14 09:30:00,300.0,300.75,297.36,299.58,166590.0,286.032,286.747,283.5149,285.6315,166590.0
2022-10-14 10:00:00,299.51,299.67,294.82,295.07,284074.0,285.5648,285.7173,281.0931,281.3315,284074.0
2022-10-14 11:00:00,295.19,295.5,293.1,293.77,210606.0,281.4459,281.7415,279.4532,280.092,210606.0
2022-10-14 12:00:00,293.74,294.82,293.43,293.82,127723.0,280.0634,281.0931,279.7679,280.1397,127723.0
2022-10-14 13:00:00,293.9,295.64,293.5,295.64,88784.0,280.216,281.875,279.8346,281.875,88784.0
2022-10-14 14:00:00,295.63,295.89,293.91,294.61,95450.0,281.8654,282.1133,280.2255,280.8929,95450.0
2022-10-14 15:00:00,294.57,296.07,293.73,295.17,266701.0,280.8548,282.2849,280.0539,281.4269,266701.0
2022-10-17 09:30:00,295.0,296.75,294.45,294.69,74839.0,281.2648,282.9333,280.7404,280.9692,74839.0
2022-10-17 10:00:00,294.72,297.15,293.86,294.0,125040.0,280.9978,283.3147,280.1778,280.3113,125040.0
2022-10-17 11:00:00,293.9,294.82,289.71,293.49,345850.0,280.216,281.0931,276.2211,279.8251,345850.0
2022-10-17 12:00:00,293.47,294.7,292.36,292.71,179178.0,279.806,280.9787,278.7477,279.0814,179178.0
2022-10-17 13:00:00,292.71,292.89,291.09,291.7,142266.0,279.0814,279.253,277.5368,278.1184,142266.0
2022-10-17 14:00:00,291.8,292.11,289.92,290.17,149112.0,278.2138,278.5093,276.4213,276.6597,149112.0
2022-10-17 15:00:00,290.13,290.82,289.28,289.95,514272.0,276.6215,277.2794,275.8111,276.4499,514272.0
2022-10-18 09:30:00,295.0,296.23,292.08,293.13,123267.0,281.2648,282.4375,278.4807,279.4818,123267.0
2022-10-18 10:00:00,293.38,294.71,291.57,291.69,216586.0,279.7202,280.9883,277.9945,278.1089,216586.0
2022-10-18 11:00:00,291.63,292.06,290.61,291.07,91672.0,278.0517,278.4617,277.0792,277.5177,91672.0
2022-10-18 12:00:00,291.12,291.77,290.4,291.54,91755.0,277.5654,278.1852,276.8789,277.9659,91755.0
2022-10-18 13:00:00,291.56,294.03,291.11,293.66,81406.0,277.9849,280.3399,277.5559,279.9872,81406.0
2022-10-18 14:00:00,293.57,294.41,293.01,293.12,85100.0,279.9013,280.7022,279.3674,279.4723,85100.0
2022-10-18 15:00:00,293.12,293.99,291.87,293.99,161822.0,279.4723,280.3018,278.2805,280.3018,161822.0
2022-10-19 09:30:00,294.25,296.07,293.82,294.57,66384.0,280.5497,282.2849,280.1397,280.8548,66384.0
2022-10-19 10:00:00,294.59,296.29,294.33,295.65,89460.0,280.8739,282.4947,280.626,281.8845,89460.0
2022-10-19 11:00:00,295.63,295.8,292.36,292.47,58558.0,281.8654,282.0275,278.7477,278.8526,58558.0
2022-10-19 12:00:00,292.47,292.56,291.0,291.02,76663.0,278.8526,278.9384,277.451,277.4701,76663.0
2022-10-19 13:00:00,291.0,292.63,290.18,292.55,69706.0,277.451,279.0051,276.6692,278.9288,69706.0
2022-10-19 14:00:00,292.49,293.33,292.33,292.69,73343.0,278.8716,279.6725,278.7191,279.0623,73343.0
2022-10-19 15:00:00,292.7,293.17,291.82,293.01,164227.0,279.0719,279.52,278.2328,279.3674,164227.0
2022-10-20 09:30:00,292.8,295.24,291.92,294.53,80397.0,279.1672,281.4936,278.3282,280.8167,80397.0
2022-10-20 10:00:00,293.92,296.63,293.66,296.6,74236.0,280.2351,282.8189,279.9872,282.7903,74236.0
2022-10-20 11:00:00,296.54,296.98,294.31,294.5,95604.0,282.7331,283.1526,280.6069,280.788,95604.0
2022-10-20 12:00:00,294.38,294.6,293.13,293.91,73890.0,280.6736,280.8834,279.4818,280.2255,73890.0
2022-10-20 13:00:00,293.85,293.99,292.77,293.66,65840.0,280.1683,280.3018,279.1386,279.9872,65840.0
2022-10-20 14:00:00,293.88,294.1,293.04,293.92,48760.0,280.1969,280.4067,279.396,280.2351,48760.0
2022-10-20 15:00:00,293.91,295.14,293.78,294.28,169364.0,280.2255,281.3982,280.1016,280.5783,169364.0
2022-10-21 09:30:00,293.22,300.44,291.91,300.36,172902.0,279.5676,286.4515,278.3186,286.3752,172902.0
2022-10-21 10:00:00,300.52,302.12,298.27,298.46,149702.0,286.5278,288.0533,284.3825,284.5637,149702.0
2022-10-21 11:00:00,298.46,299.74,297.87,298.53,67396.0,284.5637,285.7841,284.0011,284.6304,67396.0
2022-10-21 12:00:00,298.83,300.46,298.65,300.24,75333.0,284.9164,286.4706,284.7448,286.2608,75333.0
2022-10-21 13:00:00,300.37,300.6,299.08,299.91,99248.0,286.3847,286.604,285.1548,285.9462,99248.0
2022-10-21 14:00:00,299.88,300.77,299.47,300.04,66170.0,285.9176,286.7661,285.5266,286.0701,66170.0
2022-10-21 15:00:00,300.13,302.29,300.11,301.39,326387.0,286.1559,288.2153,286.1368,287.3572,326387.0
2022-10-24 09:30:00,303.5,308.28,303.44,307.74,121113.0,289.369,293.9265,289.3118,293.4116,121113.0
2022-10-24 10:00:00,307.61,307.74,304.31,307.74,162295.0,293.2876,293.4116,290.1413,293.4116,162295.0
2022-10-24 11:00:00,307.54,308.02,305.58,306.04,165945.0,293.2209,293.6786,291.3522,291.7907,165945.0
2022-10-24 12:00:00,306.05,306.42,305.45,305.71,81568.0,291.8003,292.1531,291.2282,291.4761,81568.0
2022-10-24 13:00:00,305.69,305.85,304.67,305.42,68486.0,291.457,291.6096,290.4845,291.1996,68486.0
2022-10-24 14:00:00,305.54,306.61,305.02,306.36,81733.0,291.314,292.3342,290.8182,292.0958,81733.0
2022-10-24 15:00:00,306.33,307.61,306.18,307.03,206188.0,292.0672,293.2876,291.9242,292.7347,206188.0
2022-10-25 09:30:00,308.0,309.62,304.85,309.29,145013.0,293.6595,295.2041,290.6562,294.8894,145013.0
2022-10-25 10:00:00,309.06,310.73,307.82,309.38,123492.0,294.6701,296.2624,293.4879,294.9752,123492.0
2022-10-25 11:00:00,309.54,310.88,308.61,308.68,88210.0,295.1278,296.4054,294.2411,294.3078,88210.0
2022-10-25 12:00:00,308.68,309.81,308.67,309.56,80151.0,294.3078,295.3852,294.2983,295.1469,80151.0
2022-10-25 13:00:00,309.49,310.0,308.84,309.02,59396.0,295.0801,295.5664,294.4604,294.632,59396.0
2022-10-25 14:00:00,309.17,310.12,309.13,309.61,68781.0,294.775,295.6808,294.7369,295.1945,68781.0
2022-10-25 15:00:00,309.63,311.61,309.32,310.93,299688.0,295.2136,297.1014,294.918,296.4531,299688.0
2022-10-26 09:30:00,313.02,316.89,312.82,313.28,95814.0,298.4458,302.1356,298.2551,298.6936,95814.0
2022-10-26 10:00:00,313.25,316.67,313.24,316.12,155798.0,298.665,301.9258,298.6555,301.4014,155798.0
2022-10-26 11:00:00,316.08,317.73,316.06,317.14,129374.0,301.3633,302.9365,301.3442,302.3739,129374.0
2022-10-26 12:00:00,316.99,317.7,315.95,316.32,116619.0,302.2309,302.9079,301.2393,301.5921,116619.0
2022-10-26 13:00:00,316.19,317.4,315.95,316.44,122023.0,301.4682,302.6218,301.2393,301.7065,122023.0
2022-10-26 14:00:00,316.41,316.53,314.58,315.03,78472.0,301.6779,301.7923,299.9331,300.3622,78472.0
2022-10-26 15:00:00,315.03,315.75,314.4,315.02,180443.0,300.3622,301.0486,299.7615,300.3526,180443.0
2022-10-27 09:30:00,315.91,318.38,314.02,316.97,80285.0,301.2012,303.5562,299.3992,302.2118,80285.0
2022-10-27 10:00:00,316.72,319.4,316.32,318.86,114765.0,301.9735,304.5287,301.5921,304.0138,114765.0
2022-10-27 11:00:00,318.89,319.5,316.56,317.27,88505.0,304.0424,304.624,301.8209,302.4979,88505.0
2022-10-27 12:00:00,317.25,317.91,316.59,317.02,49102.0,302.4788,303.1081,301.8495,302.2595,49102.0
2022-10-27 13:00:00,317.0,317.99,316.83,317.12,104016.0,302.2404,303.1844,302.0784,302.3549,104016.0
2022-10-27 14:00:00,317.02,317.65,316.45,317.19,115927.0,302.2595,302.8602,301.7161,302.4216,115927.0
2022-10-27 15:00:00,317.2,317.5,316.26,316.61,206560.0,302.4311,302.7172,301.5349,301.8686,206560.0
2022-10-28 09:30:00,318.35,321.47,318.35,320.49,81174.0,303.5276,306.5023,303.5276,305.568,81174.0
2022-10-28 10:00:00,320.4,324.0,319.71,323.29,129319.0,305.4821,308.9145,304.8243,308.2376,129319.0
2022-10-28 11:00:00,323.39,324.12,322.65,323.22,105890.0,308.3329,309.0289,307.6274,308.1708,105890.0
2022-10-28 12:00:00,323.29,324.0,322.25,323.84,97258.0,308.2376,308.9145,307.246,308.762,97258.0
2022-10-28 13:00:00,323.91,324.87,323.26,324.54,84364.0,308.8287,309.744,308.209,309.4294,84364.0
2022-10-28 14:00:00,324.62,324.85,323.83,323.94,105059.0,309.5057,309.7249,308.7524,308.8573,105059.0
2022-10-28 15:00:00,323.89,325.16,323.79,324.9,174523.0,308.8096,310.0205,308.7143,309.7726,174523.0
2022-10-31 09:30:00,322.35,323.84,321.3,322.41,69344.0,307.3413,308.762,306.3402,307.3986,69344.0
2022-10-31 10:00:00,321.95,323.73,321.48,322.13,99590.0,306.96,308.6571,306.5119,307.1316,99590.0
2022-10-31 11:00:00,321.94,324.15,321.93,322.92,103452.0,306.9504,309.0575,306.9409,307.8848,103452.0
2022-10-31 12:00:00,323.07,323.69,322.2,322.68,73253.0,308.0278,308.619,307.1983,307.656,73253.0
2022-10-31 13:00:00,322.75,323.7,322.3,323.14,57356.0,307.7227,308.6285,307.2937,308.0946,57356.0
2022-10-31 14:00:00,323.05,323.13,322.38,322.6,102108.0,308.0088,308.085,307.37,307.5797,102108.0
2022-10-31 15:00:00,322.6,323.87,321.71,323.14,385126.0,307.5797,308.7906,306.7311,308.0946,385126.0
2022-11-01 09:30:00,323.2,324.82,322.36,323.5,106408.0,308.1518,309.6963,307.3509,308.4378,106408.0
2022-11-01 10:00:00,323.7,324.09,321.44,322.19,195259.0,308.6285,309.0003,306.4737,307.1888,195259.0
2022-11-01 11:00:00,322.14,322.51,320.62,322.3,91814.0,307.1411,307.4939,305.6919,307.2937,91814.0
2022-11-01 12:00:00,322.42,324.29,322.42,324.26,88860.0,307.4081,309.191,307.4081,309.1624,88860.0
2022-11-01 13:00:00,324.16,325.68,323.75,324.99,93323.0,309.0671,310.5163,308.6762,309.8584,93323.0
2022-11-01 14:00:00,325.09,326.18,324.24,326.01,75266.0,309.9538,310.993,309.1434,310.8309,75266.0
2022-11-01 15:00:00,326.01,326.32,325.04,325.15,208140.0,310.8309,311.1265,309.9061,310.011,208140.0
2022-11-02 09:30:00,324.13,325.68,323.32,325.52,90114.0,309.0385,310.5163,308.2662,310.3638,90114.0
2022-11-02 10:00:00,325.28,328.04,324.85,326.91,112495.0,310.1349,312.7664,309.7249,311.689,112495.0
2022-11-02 11:00:00,326.78,328.6,326.47,327.73,127744.0,311.5651,313.3003,311.2695,312.4709,127744.0
2022-11-02 12:00:00,327.93,328.01,324.13,325.11,237940.0,312.6615,312.7378,309.0385,309.9728,237940.0
2022-11-02 13:00:00,325.05,325.94,324.34,325.41,140143.0,309.9156,310.7642,309.2387,310.2589,140143.0
2022-11-02 14:00:00,325.43,327.25,321.26,323.48,212740.0,310.2779,312.0132,306.3021,308.4187,212740.0
2022-11-02 15:00:00,323.41,325.64,320.84,321.17,309530.0,308.352,310.4782,305.9017,306.2163,309530.0
2022-11-03 09:30:00,321.23,327.57,317.38,323.52,151814.0,306.2735,312.3183,302.6028,308.4569,151814.0
2022-11-03 10:00:00,323.57,328.51,322.91,326.63,159824.0,308.5045,313.2145,307.8753,311.4221,159824.0
2022-11-03 11:00:00,326.44,326.84,323.82,325.64,142560.0,311.2409,311.6223,308.7429,310.4782,142560.0
2022-11-03 12:00:00,325.67,328.0,322.54,323.18,169459.0,310.5068,312.7283,307.5225,308.1327,169459.0
2022-11-03 13:00:00,323.18,324.48,322.04,324.07,121713.0,308.1327,309.3722,307.0458,308.9813,121713.0
2022-11-03 14:00:00,324.06,326.25,323.19,326.0,190935.0,308.9717,311.0598,308.1422,310.8214,190935.0
2022-11-03 15:00:00,326.02,326.43,323.68,324.02,261777.0,310.8405,311.2314,308.6094,308.9336,261777.0
2022-11-04 09:30:00,327.0,327.0,318.07,320.69,188026.0,311.7748,311.7748,303.2606,305.7586,188026.0
2022-11-04 10:00:00,320.63,325.38,320.41,324.41,206698.0,305.7014,310.2303,305.4917,309.3054,206698.0
2022-11-04 11:00:00,324.41,324.79,320.46,320.46,143577.0,309.3054,309.6677,305.5393,305.5393,143577.0
2022-11-04 12:00:00,320.56,322.18,319.94,321.59,96756.0,305.6347,307.1793,305.0436,306.6167,96756.0
2022-11-04 13:00:00,321.34,322.5,320.02,320.37,94922.0,306.3784,307.4844,305.1198,305.4535,94922.0
2022-11-04 14:00:00,320.48,322.33,319.91,322.16,121933.0,305.5584,307.3223,305.015,307.1602,121933.0
2022-11-04 15:00:00,322.1,323.25,321.64,322.26,403008.0,307.103,308.1994,306.6644,307.2555,403008.0
2022-11-07 09:30:00,324.0,327.37,321.48,322.25,127956.0,308.9145,312.1276,306.5119,307.246,127956.0
2022-11-07 10:00:00,322.53,325.2,321.63,325.08,123761.0,307.513,310.0587,306.6549,309.9442,123761.0
2022-11-07 11:00:00,324.98,326.73,324.66,326.44,93465.0,309.8489,311.5174,309.5438,311.2409,93465.0
2022-11-07 12:00:00,326.57,327.24,324.75,325.14,96931.0,311.3649,312.0037,309.6296,310.0014,96931.0
2022-11-07 13:00:00,325.22,325.65,323.8,324.18,74701.0,310.0777,310.4877,308.7238,309.0861,74701.0
2022-11-07 14:00:00,324.19,325.88,324.15,325.26,106872.0,309.0957,310.707,309.0575,310.1159,106872.0
2022-11-07 15:00:00,325.28,326.29,324.1,324.28,256937.0,310.1349,311.0979,309.0099,309.1815,256937.0
2022-11-08 09:30:00,323.09,324.59,321.18,323.83,94916.0,308.0469,309.4771,306.2258,308.7524,94916.0
2022-11-08 10:00:00,323.85,327.34,323.43,326.56,105706.0,308.7715,312.099,308.3711,311.3553,105706.0
2022-11-08 11:00:00,326.5,328.67,325.96,328.16,129275.0,311.2981,313.3671,310.7833,312.8808,129275.0
2022-11-08 12:00:00,328.12,328.34,326.97,328.28,58705.0,312.8427,313.0525,311.7462,312.9952,58705.0
2022-11-08 13:00:00,328.14,329.01,326.63,327.46,69703.0,312.8618,313.6913,311.4221,312.2134,69703.0
2022-11-08 14:00:00,327.46,327.75,325.23,327.27,90516.0,312.2134,312.4899,310.0873,312.0323,90516.0
2022-11-08 15:00:00,327.27,329.39,327.18,327.74,214169.0,312.0323,314.0536,311.9465,312.4804,214169.0
2022-11-09 09:30:00,328.71,331.05,326.27,328.16,78858.0,313.4052,315.6363,311.0788,312.8808,78858.0
2022-11-09 10:00:00,328.37,329.19,326.64,327.24,137596.0,313.0811,313.8629,311.4316,312.0037,137596.0
2022-11-09 11:00:00,327.3,329.07,327.29,328.11,69628.0,312.0609,313.7485,312.0513,312.8332,69628.0
2022-11-09 12:00:00,328.25,329.07,327.84,328.98,63371.0,312.9666,313.7485,312.5757,313.6627,63371.0
2022-11-09 13:00:00,328.85,329.61,327.36,327.83,60645.0,313.5387,314.2633,312.1181,312.5662,60645.0
2022-11-09 14:00:00,327.87,328.52,325.64,325.91,60851.0,312.6043,313.2241,310.4782,310.7356,60851.0
2022-11-09 15:00:00,325.99,327.23,324.59,324.96,202728.0,310.8119,311.9941,309.4771,309.8298,202728.0
2022-11-10 09:30:00,329.05,329.05,321.1,324.27,170014.0,313.7294,313.7294,306.1495,309.172,170014.0
2022-11-10 10:00:00,324.39,325.56,321.85,322.87,132274.0,309.2864,310.4019,306.8646,307.8371,132274.0
2022-11-10 11:00:00,322.84,322.91,319.6,320.67,135896.0,307.8085,307.8753,304.7194,305.7396,135896.0
2022-11-10 12:00:00,320.59,321.0,315.63,315.93,127144.0,305.6633,306.0542,300.9342,301.2203,127144.0
2022-11-10 13:00:00,315.98,320.59,315.75,320.38,67804.0,301.2679,305.6633,301.0486,305.4631,67804.0
2022-11-10 14:00:00,320.38,322.1,320.38,321.42,91837.0,305.4631,307.103,305.4631,306.4547,91837.0
2022-11-10 15:00:00,321.43,323.92,321.28,323.01,255920.0,306.4642,308.8382,306.3212,307.9706,255920.0
2022-11-11 09:30:00,324.39,324.5,304.22,305.36,315749.0,309.2864,309.3912,290.0555,291.1424,315749.0
2022-11-11 10:00:00,305.4,306.14,291.5,291.78,639048.0,291.1805,291.8861,277.9277,278.1947,639048.0
2022-11-11 11:00:00,291.92,295.0,290.27,290.29,583262.0,278.3282,281.2648,276.755,276.7741,583262.0
2022-11-11 12:00:00,290.24,293.57,289.61,292.66,405051.0,276.7264,279.9013,276.1257,279.0337,405051.0
2022-11-11 13:00:00,292.58,299.22,292.54,298.22,473735.0,278.9574,285.2883,278.9193,284.3348,473735.0
2022-11-11 14:00:00,298.23,304.34,298.02,304.2,542647.0,284.3444,290.1699,284.1442,290.0364,542647.0
2022-11-11 15:00:00,304.34,305.2,302.57,303.74,714589.0,290.1699,290.9899,288.4823,289.5978,714589.0
2022-11-14 09:30:00,306.43,312.53,304.82,310.6,148249.0,292.1626,297.9786,290.6275,296.1384,148249.0
2022-11-14 10:00:00,310.75,312.19,308.69,311.36,186188.0,296.2814,297.6544,294.3174,296.863,186188.0
2022-11-14 11:00:00,311.4,311.94,310.16,310.41,152372.0,296.9012,297.416,295.7189,295.9573,152372.0
2022-11-14 12:00:00,310.34,310.59,309.22,309.98,131004.0,295.8905,296.1289,294.8227,295.5473,131004.0
2022-11-14 13:00:00,309.9,311.53,309.72,311.25,87185.0,295.471,297.0251,295.2994,296.7582,87185.0
2022-11-14 14:00:00,311.26,311.26,310.14,310.63,111097.0,296.7677,296.7677,295.6998,296.167,111097.0
2022-11-14 15:00:00,310.61,310.75,306.78,307.0,289450.0,296.148,296.2814,292.4963,292.706,289450.0
2022-11-15 09:30:00,308.32,308.66,305.26,305.26,132254.0,293.9646,294.2888,291.0471,291.0471,132254.0
2022-11-15 10:00:00,305.41,306.95,301.4,305.82,189136.0,291.1901,292.6584,287.3668,291.581,189136.0
2022-11-15 11:00:00,305.72,307.94,305.52,307.74,109154.0,291.4856,293.6023,291.295,293.4116,109154.0
2022-11-15 12:00:00,308.02,308.02,303.98,304.49,148209.0,293.6786,293.6786,289.8267,290.3129,148209.0
2022-11-15 13:00:00,304.6,305.17,302.13,304.17,113847.0,290.4178,290.9613,288.0628,290.0078,113847.0
2022-11-15 14:00:00,304.11,305.92,303.53,304.79,137669.0,289.9506,291.6763,289.3976,290.5989,137669.0
2022-11-15 15:00:00,304.84,305.23,303.77,305.19,371741.0,290.6466,291.0185,289.6264,290.9803,371741.0
2022-11-16 09:30:00,306.15,308.45,305.13,305.94,87355.0,291.8956,294.0885,290.9231,291.6954,87355.0
2022-11-16 10:00:00,306.23,309.07,305.17,308.34,103575.0,291.9719,294.6797,290.9613,293.9837,103575.0
2022-11-16 11:00:00,308.29,309.17,307.14,308.1,91119.0,293.936,294.775,292.8395,293.7548,91119.0
2022-11-16 12:00:00,307.88,309.41,307.55,308.29,68375.0,293.5451,295.0038,293.2304,293.936,68375.0
2022-11-16 13:00:00,308.02,308.58,307.24,308.31,66387.0,293.6786,294.2125,292.9349,293.9551,66387.0
2022-11-16 14:00:00,308.38,309.15,307.52,309.03,88229.0,294.0218,294.7559,293.2018,294.6415,88229.0
2022-11-16 15:00:00,309.06,309.15,306.51,306.88,215919.0,294.6701,294.7559,292.2389,292.5916,215919.0
2022-11-17 09:30:00,305.45,309.66,305.45,307.3,78711.0,291.2282,295.2422,291.2282,292.9921,78711.0
2022-11-17 10:00:00,307.29,309.78,306.44,309.66,109037.0,292.9825,295.3566,292.1721,295.2422,109037.0
2022-11-17 11:00:00,309.72,310.91,309.49,310.78,150163.0,295.2994,296.434,295.0801,296.31,150163.0
2022-11-17 12:00:00,310.81,311.27,309.42,309.71,95577.0,296.3387,296.7772,295.0134,295.2899,95577.0
2022-11-17 13:00:00,309.59,310.09,308.61,310.03,56620.0,295.1755,295.6522,294.2411,295.595,56620.0
2022-11-17 14:00:00,309.94,312.49,309.94,312.34,91196.0,295.5092,297.9404,295.5092,297.7974,91196.0
2022-11-17 15:00:00,312.34,312.88,311.08,312.23,246503.0,297.7974,298.3123,296.5961,297.6925,246503.0
2022-11-18 09:30:00,315.12,319.69,315.12,318.1,141748.0,300.448,304.8052,300.448,303.2892,141748.0
2022-11-18 10:00:00,318.4,319.89,317.93,318.62,105822.0,303.5753,304.9959,303.1271,303.785,105822.0
2022-11-18 11:00:00,318.66,322.27,318.01,321.73,140556.0,303.8232,307.2651,303.2034,306.7502,140556.0
2022-11-18 12:00:00,321.85,321.85,318.46,319.31,92770.0,306.8646,306.8646,303.6325,304.4429,92770.0
2022-11-18 13:00:00,319.28,319.83,318.0,318.53,144060.0,304.4143,304.9387,303.1939,303.6992,144060.0
2022-11-18 14:00:00,318.61,319.25,318.0,318.49,107549.0,303.7755,304.3857,303.1939,303.6611,107549.0
2022-11-18 15:00:00,318.49,319.86,318.07,319.45,320674.0,303.6611,304.9673,303.2606,304.5764,320674.0
2022-11-21 09:30:00,319.54,322.14,317.63,320.09,103750.0,304.6622,307.1411,302.8411,305.1866,103750.0
2022-11-21 10:00:00,320.29,320.78,318.72,319.35,93786.0,305.3773,305.8444,303.8804,304.481,93786.0
2022-11-21 11:00:00,319.29,319.62,317.9,318.26,94533.0,304.4238,304.7385,303.0985,303.4418,94533.0
2022-11-21 12:00:00,318.37,319.18,317.37,317.52,227144.0,303.5467,304.3189,302.5932,302.7362,227144.0
2022-11-21 13:00:00,317.52,317.92,316.75,317.41,86333.0,302.7362,303.1176,302.0021,302.6314,86333.0
2022-11-21 14:00:00,317.43,317.98,315.7,315.75,142373.0,302.6504,303.1748,301.001,301.0486,142373.0
2022-11-21 15:00:00,315.68,316.22,314.5,315.24,359491.0,300.9819,301.4968,299.8568,300.5624,359491.0
2022-11-22 09:30:00,317.63,320.57,317.46,319.73,102434.0,302.8411,305.6442,302.679,304.8433,102434.0
2022-11-22 10:00:00,319.72,321.36,319.33,320.5,93232.0,304.8338,306.3974,304.462,305.5775,93232.0
2022-11-22 11:00:00,320.59,321.32,320.21,320.65,69989.0,305.6633,306.3593,305.301,305.7205,69989.0
2022-11-22 12:00:00,320.72,320.8,319.41,319.68,100507.0,305.7872,305.8635,304.5382,304.7957,100507.0
2022-11-22 13:00:00,319.73,320.36,319.56,320.09,87206.0,304.8433,305.444,304.6813,305.1866,87206.0
2022-11-22 14:00:00,320.09,320.36,319.53,320.15,134433.0,305.1866,305.444,304.6526,305.2438,134433.0
2022-11-22 15:00:00,320.13,320.36,319.2,319.21,237400.0,305.2247,305.444,304.338,304.3475,237400.0
2022-11-23 09:30:00,319.1,322.0,319.1,320.88,122045.0,304.2427,307.0076,304.2427,305.9398,122045.0
2022-11-23 10:00:00,321.04,321.04,319.47,319.82,97292.0,306.0923,306.0923,304.5954,304.9291,97292.0
2022-11-23 11:00:00,319.77,320.36,319.52,320.21,103972.0,304.8815,305.444,304.6431,305.301,103972.0
2022-11-23 12:00:00,320.21,320.34,319.36,319.58,92136.0,305.301,305.4249,304.4906,304.7003,92136.0
2022-11-23 13:00:00,319.67,320.05,319.17,319.77,119661.0,304.7861,305.1484,304.3094,304.8815,119661.0
2022-11-23 14:00:00,319.78,320.19,319.14,319.84,137089.0,304.891,305.2819,304.2808,304.9482,137089.0
2022-11-23 15:00:00,319.84,319.95,318.98,319.62,256194.0,304.9482,305.0531,304.1283,304.7385,256194.0
2022-11-25 09:30:00,322.07,322.99,319.95,322.41,140899.0,307.0744,307.9516,305.0531,307.3986,140899.0
2022-11-25 10:00:00,322.55,323.31,321.93,322.8,165842.0,307.532,308.2567,306.9409,307.7704,165842.0
2022-11-25 11:00:00,322.82,323.2,322.35,322.82,116177.0,307.7895,308.1518,307.3413,307.7895,116177.0
2022-11-25 12:00:00,322.92,324.11,322.67,323.95,171882.0,307.8848,309.0194,307.6465,308.8669,171882.0
2022-11-28 09:30:00,323.04,327.05,322.7,324.0,145005.0,307.9992,311.8225,307.6751,308.9145,145005.0
2022-11-28 10:00:00,324.03,324.33,323.32,323.32,153684.0,308.9431,309.2292,308.2662,308.2662,153684.0
2022-11-28 11:00:00,323.52,324.06,323.22,323.27,91453.0,308.4569,308.9717,308.1708,308.2185,91453.0
2022-11-28 12:00:00,323.19,323.46,321.81,322.0,88220.0,308.1422,308.3997,306.8265,307.0076,88220.0
2022-11-28 13:00:00,322.03,322.45,321.08,321.25,49839.0,307.0362,307.4367,306.1305,306.2926,49839.0
2022-11-28 14:00:00,321.15,321.87,320.71,320.72,105397.0,306.1972,306.8837,305.7777,305.7872,105397.0
2022-11-28 15:00:00,320.64,320.79,318.97,319.29,248702.0,305.711,305.854,304.1187,304.4238,248702.0
2022-11-29 09:30:00,318.58,320.75,318.58,319.67,63335.0,303.7469,305.8158,303.7469,304.7861,63335.0
2022-11-29 10:00:00,319.77,321.15,319.69,320.43,128078.0,304.8815,306.1972,304.8052,305.5107,128078.0
2022-11-29 11:00:00,320.5,320.8,319.4,320.39,84852.0,305.5775,305.8635,304.5287,305.4726,84852.0
2022-11-29 12:00:00,320.44,320.99,320.08,320.81,82798.0,305.5203,306.0447,305.177,305.8731,82798.0
2022-11-29 13:00:00,320.84,321.07,320.18,321.07,116392.0,305.9017,306.1209,305.2724,306.1209,116392.0
2022-11-29 14:00:00,321.03,322.96,320.88,321.0,77187.0,306.0828,307.9229,305.9398,306.0542,77187.0
2022-11-29 15:00:00,320.98,321.62,320.29,320.64,454004.0,306.0351,306.6453,305.3773,305.711,454004.0
2022-11-30 09:30:00,320.7,322.87,319.13,320.11,82908.0,305.7682,307.8371,304.2713,305.2056,82908.0
2022-11-30 10:00:00,320.44,321.26,319.59,320.27,110290.0,305.5203,306.3021,304.7099,305.3582,110290.0
2022-11-30 11:00:00,320.31,321.5,319.98,320.2,88298.0,305.3963,306.5309,305.0817,305.2915,88298.0
2022-11-30 12:00:00,320.14,321.18,320.08,320.78,66782.0,305.2342,306.2258,305.177,305.8444,66782.0
2022-11-30 13:00:00,320.74,321.93,320.25,321.24,194214.0,305.8063,306.9409,305.3391,306.283,194214.0
2022-11-30 14:00:00,321.35,324.01,320.79,323.84,233017.0,306.3879,308.9241,305.854,308.762,233017.0
2022-11-30 15:00:00,323.88,328.92,323.81,328.73,567682.0,308.8001,313.6054,308.7334,313.4243,567682.0
2022-12-01 09:30:00,328.6,329.57,323.97,324.89,106025.0,313.3003,314.2252,308.8859,309.7631,106025.0
2022-12-01 10:00:00,324.99,325.52,322.59,323.91,209258.0,309.8584,310.3638,307.5702,308.8287,209258.0
2022-12-01 11:00:00,323.98,324.43,323.31,323.66,128332.0,308.8955,309.3245,308.2567,308.5904,128332.0
2022-12-01 12:00:00,323.68,325.08,323.19,324.8,86649.0,308.6094,309.9442,308.1422,309.6773,86649.0
2022-12-01 13:00:00,324.99,325.17,322.69,323.31,90801.0,309.8584,310.03,307.6655,308.2567,90801.0
2022-12-01 14:00:00,323.42,325.03,323.03,324.54,85618.0,308.3615,309.8966,307.9897,309.4294,85618.0
2022-12-01 15:00:00,324.62,325.01,323.27,323.53,213557.0,309.5057,309.8775,308.2185,308.4664,213557.0
2022-12-02 09:30:00,322.64,326.07,322.57,324.34,82919.0,307.6178,310.8881,307.5511,309.2387,82919.0
2022-12-02 10:00:00,324.61,327.09,323.94,327.01,111354.0,309.4961,311.8607,308.8573,311.7844,111354.0
2022-12-02 11:00:00,326.98,327.25,325.93,326.87,104799.0,311.7558,312.0132,310.7547,311.6509,104799.0
2022-12-02 12:00:00,326.76,327.07,325.74,325.9,81458.0,311.546,311.8416,310.5735,310.7261,81458.0
2022-12-02 13:00:00,325.92,326.54,325.43,326.18,53457.0,310.7451,311.3363,310.2779,310.993,53457.0
2022-12-02 14:00:00,326.23,327.77,325.71,327.65,50623.0,311.0407,312.509,310.5449,312.3946,50623.0
2022-12-02 15:00:00,327.78,328.1,326.51,327.13,139419.0,312.5185,312.8236,311.3077,311.8988,139419.0
2022-12-05 09:30:00,323.82,325.98,323.36,324.94,53421.0,309.7991,311.8656,309.359,310.8706,53421.0
2022-12-05 10:00:00,324.47,327.68,324.35,327.41,79070.0,310.421,313.492,310.3062,313.2337,79070.0
2022-12-05 11:00:00,327.39,328.12,326.67,326.96,71555.0,313.2145,313.9129,312.5257,312.8032,71555.0
2022-12-05 12:00:00,326.93,327.38,326.25,326.68,52278.0,312.7745,313.205,312.1239,312.5353,52278.0
2022-12-05 13:00:00,326.61,327.68,326.53,326.91,91814.0,312.4683,313.492,312.3918,312.7553,91814.0
2022-12-05 14:00:00,326.94,327.45,326.14,327.44,114253.0,312.784,313.2719,312.0187,313.2624,114253.0
2022-12-05 15:00:00,327.5,328.27,326.38,327.39,286747.0,313.3198,314.0564,312.2483,313.2145,286747.0
2022-12-06 09:30:00,327.8,331.95,325.99,330.74,58850.0,313.6068,317.5771,311.8752,316.4195,58850.0
2022-12-06 10:00:00,330.5,331.0,328.95,329.22,72323.0,316.1899,316.6682,314.707,314.9653,72323.0
2022-12-06 11:00:00,329.18,329.61,327.47,328.37,52572.0,314.927,315.3384,313.2911,314.1521,52572.0
2022-12-06 12:00:00,328.57,329.61,328.34,329.39,43450.0,314.3434,315.3384,314.1234,315.1279,43450.0
2022-12-06 13:00:00,329.15,329.15,327.18,327.44,44522.0,314.8983,314.8983,313.0136,313.2624,44522.0
2022-12-06 14:00:00,327.55,328.3,327.17,328.3,68045.0,313.3676,314.0851,313.0041,314.0851,68045.0
2022-12-06 15:00:00,328.32,329.97,327.24,329.63,173659.0,314.1043,315.6828,313.071,315.3576,173659.0
2022-12-07 09:30:00,329.5,332.9,328.81,330.19,59848.0,315.2332,318.486,314.5731,315.8933,59848.0
2022-12-07 10:00:00,330.18,332.32,328.64,331.88,85063.0,315.8837,317.9311,314.4104,317.5101,85063.0
2022-12-07 11:00:00,332.1,332.55,331.23,332.06,54331.0,317.7206,318.1511,316.8883,317.6823,54331.0
2022-12-07 12:00:00,332.15,332.43,331.32,331.95,48157.0,317.7684,318.0363,316.9744,317.5771,48157.0
2022-12-07 13:00:00,331.81,332.24,331.34,331.78,43282.0,317.4432,317.8545,316.9935,317.4145,43282.0
2022-12-07 14:00:00,331.91,332.67,331.47,332.0,44113.0,317.5388,318.2659,317.1179,317.6249,44113.0
2022-12-07 15:00:00,331.93,332.67,331.55,332.24,146607.0,317.558,318.2659,317.1944,317.8545,146607.0
2022-12-08 09:30:00,333.41,335.62,333.06,334.57,62307.0,318.9739,321.0882,318.639,320.0837,62307.0
2022-12-08 10:00:00,334.78,335.65,333.44,335.46,46464.0,320.2846,321.1169,319.0026,320.9351,46464.0
2022-12-08 11:00:00,335.58,335.64,333.83,334.6,62585.0,321.0499,321.1073,319.3757,320.1124,62585.0
2022-12-08 12:00:00,334.53,335.21,333.91,334.01,37397.0,320.0454,320.6959,319.4522,319.5479,37397.0
2022-12-08 13:00:00,334.01,334.78,333.69,333.73,41558.0,319.5479,320.2846,319.2418,319.28,41558.0
2022-12-08 14:00:00,333.71,334.02,332.92,333.92,61410.0,319.2609,319.5575,318.5051,319.4618,61410.0
2022-12-08 15:00:00,333.94,334.08,332.19,333.47,147826.0,319.4809,319.6149,317.8067,319.0313,147826.0
2022-12-09 09:30:00,333.22,336.31,332.08,332.98,94524.0,318.7921,321.7483,317.7015,318.5625,94524.0
2022-12-09 10:00:00,333.1,335.09,332.2,334.92,74397.0,318.6773,320.5811,317.8163,320.4185,74397.0
2022-12-09 11:00:00,334.76,334.86,333.35,334.59,39348.0,320.2654,320.3611,318.9165,320.1028,39348.0
2022-12-09 12:00:00,334.44,334.74,333.68,334.33,93024.0,319.9593,320.2463,319.2322,319.854,93024.0
2022-12-09 13:00:00,334.32,334.84,334.15,334.35,75729.0,319.8445,320.342,319.6818,319.8732,75729.0
2022-12-09 14:00:00,334.3,335.05,333.69,334.85,77314.0,319.8253,320.5429,319.2418,320.3515,77314.0
2022-12-09 15:00:00,334.8,335.62,332.08,332.13,174150.0,320.3037,321.0882,317.7015,317.7493,174150.0
2022-12-12 09:30:00,332.29,336.0,332.29,333.41,76233.0,317.9024,321.4517,317.9024,318.9739,76233.0
2022-12-12 10:00:00,333.25,336.49,333.12,336.11,102614.0,318.8208,321.9205,318.6964,321.557,102614.0
2022-12-12 11:00:00,335.99,337.23,335.98,336.84,73949.0,321.4422,322.6285,321.4326,322.2554,73949.0
2022-12-12 12:00:00,336.83,337.86,336.22,337.59,79798.0,322.2458,323.2312,321.6622,322.9729,79798.0
2022-12-12 13:00:00,337.55,338.59,337.08,338.18,89557.0,322.9346,323.9296,322.485,323.5373,89557.0
2022-12-12 14:00:00,338.22,338.38,336.4,337.99,84712.0,323.5756,323.7287,321.8344,323.3556,84712.0
2022-12-12 15:00:00,338.03,339.51,338.02,339.24,299393.0,323.3938,324.8098,323.3843,324.5515,299393.0
2022-12-13 09:30:00,340.0,340.11,334.31,337.51,79885.0,325.2785,325.3838,319.8349,322.8964,79885.0
2022-12-13 10:00:00,337.5,337.78,332.81,333.88,103810.0,322.8868,323.1547,318.3999,319.4235,103810.0
2022-12-13 11:00:00,333.93,333.98,330.64,332.77,120212.0,319.4714,319.5192,316.3238,318.3616,120212.0
2022-12-13 12:00:00,332.7,333.13,331.17,331.5,81269.0,318.2946,318.706,316.8309,317.1466,81269.0
2022-12-13 13:00:00,331.6,333.62,330.96,332.95,78453.0,317.2423,319.1748,316.63,318.5338,78453.0
2022-12-13 14:00:00,332.94,333.9,331.9,332.33,74364.0,318.5242,319.4427,317.5293,317.9406,74364.0
2022-12-13 15:00:00,332.29,332.29,330.07,330.55,212667.0,317.9024,317.9024,315.7785,316.2377,212667.0
2022-12-14 09:30:00,332.49,334.48,331.29,333.98,47082.0,318.0937,319.9976,316.9457,319.5192,47082.0
2022-12-14 10:00:00,334.0,336.0,332.77,335.15,94588.0,319.5383,321.4517,318.3616,320.6385,94588.0
2022-12-14 11:00:00,335.1,335.59,334.4,335.07,62741.0,320.5907,321.0595,319.921,320.562,62741.0
2022-12-14 12:00:00,335.14,335.72,334.78,335.4,42393.0,320.629,321.1839,320.2846,320.8777,42393.0
2022-12-14 13:00:00,335.42,335.67,334.76,334.88,31772.0,320.8969,321.136,320.2654,320.3802,31772.0
2022-12-14 14:00:00,334.94,334.94,330.67,333.79,105330.0,320.4376,320.4376,316.3525,319.3374,105330.0
2022-12-14 15:00:00,333.56,335.92,332.95,334.61,145675.0,319.1174,321.3752,318.5338,320.1219,145675.0
2022-12-15 09:30:00,332.49,333.94,330.11,330.47,70208.0,318.0937,319.4809,315.8168,316.1612,70208.0
2022-12-15 10:00:00,330.12,334.0,329.35,332.8,130523.0,315.8263,319.5383,315.0897,318.3903,130523.0
2022-12-15 11:00:00,332.93,333.47,331.64,332.49,87292.0,318.5147,319.0313,317.2805,318.0937,87292.0
2022-12-15 12:00:00,332.63,333.21,329.98,330.28,125482.0,318.2277,318.7825,315.6924,315.9794,125482.0
2022-12-15 13:00:00,330.26,331.54,329.45,330.59,72194.0,315.9603,317.1849,315.1853,316.276,72194.0
2022-12-15 14:00:00,330.59,332.19,330.15,331.23,77792.0,316.276,317.8067,315.855,316.8883,77792.0
2022-12-15 15:00:00,331.38,331.92,330.65,331.54,228940.0,317.0318,317.5484,316.3334,317.1849,228940.0
2022-12-16 09:30:00,327.95,328.79,325.36,326.09,278188.0,313.7503,314.5539,311.2724,311.9708,278188.0
2022-12-16 10:00:00,326.09,326.12,321.59,323.77,141779.0,311.9708,311.9995,307.6657,309.7513,141779.0
2022-12-16 11:00:00,323.61,325.04,321.69,322.26,89167.0,309.5982,310.9663,307.7613,308.3067,89167.0
2022-12-16 12:00:00,322.32,324.16,321.97,323.04,67550.0,308.3641,310.1244,308.0292,309.0529,67550.0
2022-12-16 13:00:00,323.33,324.47,322.67,324.35,54379.0,309.3303,310.421,308.6989,310.3062,54379.0
2022-12-16 14:00:00,324.34,328.35,324.34,328.35,101372.0,310.2966,314.133,310.2966,314.133,101372.0
2022-12-16 15:00:00,328.18,329.61,327.13,327.28,327333.0,313.9703,315.3384,312.9658,313.1093,327333.0
2022-12-19 09:30:00,327.8,329.42,326.72,328.35,42173.0,313.6068,315.1566,312.5735,314.133,42173.0
2022-12-19 10:00:00,328.52,331.36,328.24,330.78,51591.0,314.2956,317.0126,314.0277,316.4578,51591.0
2022-12-19 11:00:00,330.73,331.96,329.9,330.14,46449.0,316.4099,317.5867,315.6159,315.8455,46449.0
2022-12-19 12:00:00,330.23,331.04,328.74,329.77,48613.0,315.9316,316.7065,314.5061,315.4915,48613.0
2022-12-19 13:00:00,329.87,330.13,328.31,328.63,38083.0,315.5872,315.8359,314.0947,314.4008,38083.0
2022-12-19 14:00:00,328.78,329.53,328.46,329.13,38430.0,314.5444,315.2619,314.2382,314.8792,38430.0
2022-12-19 15:00:00,329.22,331.0,328.93,330.66,94967.0,314.9653,316.6682,314.6879,316.343,94967.0
2022-12-20 09:30:00,330.62,333.48,330.01,331.83,40407.0,316.3047,319.0409,315.7211,317.4623,40407.0
2022-12-20 10:00:00,331.97,332.86,331.41,332.12,70378.0,317.5962,318.4477,317.0605,317.7397,70378.0
2022-12-20 11:00:00,332.36,332.6,330.43,331.09,41172.0,317.9693,318.199,316.1229,316.7543,41172.0
2022-12-20 12:00:00,331.18,331.82,330.67,331.59,25945.0,316.8404,317.4527,316.3525,317.2327,25945.0
2022-12-20 13:00:00,331.61,331.62,330.5,330.57,41582.0,317.2518,317.2614,316.1899,316.2569,41582.0
2022-12-20 14:00:00,330.68,331.6,330.32,330.32,49224.0,316.3621,317.2423,316.0177,316.0177,49224.0
2022-12-20 15:00:00,330.54,331.44,329.37,329.55,133794.0,316.2281,317.0892,315.1088,315.281,133794.0
2022-12-21 09:30:00,332.2,333.77,327.38,328.24,56766.0,317.8163,319.3183,313.205,314.0277,56766.0
2022-12-21 10:00:00,328.29,331.79,328.29,331.7,59047.0,314.0756,317.424,314.0756,317.3379,59047.0
2022-12-21 11:00:00,331.62,332.25,331.16,331.27,49949.0,317.2614,317.8641,316.8213,316.9265,49949.0
2022-12-21 12:00:00,331.18,331.28,330.39,331.16,34633.0,316.8404,316.9361,316.0846,316.8213,34633.0
2022-12-21 13:00:00,331.26,332.32,331.19,332.14,35160.0,316.917,317.9311,316.85,317.7589,35160.0
2022-12-21 14:00:00,332.16,332.85,331.74,332.36,62070.0,317.778,318.4381,317.3762,317.9693,62070.0
2022-12-21 15:00:00,332.26,333.18,331.36,333.14,171287.0,317.8737,318.7538,317.0126,318.7156,171287.0
2022-12-22 09:30:00,333.23,334.55,331.82,332.89,62591.0,318.8017,320.0645,317.4527,318.4764,62591.0
2022-12-22 10:00:00,332.43,333.55,332.19,332.64,46591.0,318.0363,319.1078,317.8067,318.2372,46591.0
2022-12-22 11:00:00,332.69,333.63,331.87,333.29,23421.0,318.2851,319.1844,317.5006,318.8591,23421.0
2022-12-22 12:00:00,333.38,333.48,331.48,331.49,41328.0,318.9452,319.0409,317.1274,317.137,41328.0
2022-12-22 13:00:00,331.44,331.46,329.65,329.94,49806.0,317.0892,317.1083,315.3767,315.6541,49806.0
2022-12-22 14:00:00,330.56,332.7,330.54,332.5,39302.0,316.2473,318.2946,316.2281,318.1033,39302.0
2022-12-22 15:00:00,332.52,333.38,331.85,333.31,84674.0,318.1224,318.9452,317.4814,318.8782,84674.0
2022-12-23 09:30:00,333.28,333.99,331.76,332.68,24878.0,318.8495,319.5288,317.3953,318.2755,24878.0
2022-12-23 10:00:00,332.87,335.66,332.84,334.54,46815.0,318.4573,321.1265,318.4286,320.055,46815.0
2022-12-23 11:00:00,334.73,335.81,334.37,335.0,36550.0,320.2367,321.27,319.8923,320.495,36550.0
2022-12-23 12:00:00,335.16,335.4,333.21,334.31,46409.0,320.6481,320.8777,318.7825,319.8349,46409.0
2022-12-23 13:00:00,334.12,334.37,333.33,333.68,22164.0,319.6531,319.8923,318.8973,319.2322,22164.0
2022-12-23 14:00:00,333.47,334.53,333.06,334.53,22603.0,319.0313,320.0454,318.639,320.0454,22603.0
2022-12-23 15:00:00,334.35,335.16,333.88,334.38,87567.0,319.8732,320.6481,319.4235,319.9019,87567.0
2022-12-27 09:30:00,335.4,335.77,333.19,334.1,43022.0,320.8777,321.2317,318.7634,319.634,43022.0
2022-12-27 10:00:00,334.24,335.86,333.6,335.06,31849.0,319.7679,321.3178,319.1557,320.5524,31849.0
2022-12-27 11:00:00,334.94,335.61,333.59,334.56,27619.0,320.4376,321.0786,319.1461,320.0741,27619.0
2022-12-27 12:00:00,334.68,334.7,333.5,334.04,30419.0,320.1889,320.208,319.06,319.5766,30419.0
2022-12-27 13:00:00,334.13,334.78,333.77,334.09,23410.0,319.6627,320.2846,319.3183,319.6244,23410.0
2022-12-27 14:00:00,333.98,334.24,333.43,334.18,30427.0,319.5192,319.7679,318.993,319.7105,30427.0
2022-12-27 15:00:00,334.2,335.34,333.54,334.17,65136.0,319.7297,320.8203,319.0983,319.701,65136.0
2022-12-28 09:30:00,335.01,336.0,334.15,334.35,20797.0,320.5046,321.4517,319.6818,319.8732,20797.0
2022-12-28 10:00:00,334.82,335.85,334.66,335.11,33371.0,320.3228,321.3082,320.1698,320.6003,33371.0
2022-12-28 11:00:00,335.2,335.2,333.33,334.04,20036.0,320.6864,320.6864,318.8973,319.5766,20036.0
2022-12-28 12:00:00,333.9,334.32,333.36,334.16,15440.0,319.4427,319.8445,318.926,319.6914,15440.0
2022-12-28 13:00:00,334.45,334.51,333.07,333.42,20669.0,319.9689,320.0263,318.6486,318.9834,20669.0
2022-12-28 14:00:00,333.59,333.99,332.59,333.04,28079.0,319.1461,319.5288,318.1894,318.6199,28079.0
2022-12-28 15:00:00,333.07,333.09,331.48,331.77,80293.0,318.6486,318.6677,317.1274,317.4049,80293.0
2022-12-29 09:30:00,333.74,334.05,331.86,332.96,32600.0,319.2896,319.5862,317.491,318.5434,32600.0
2022-12-29 10:00:00,332.81,333.01,330.94,331.44,47064.0,318.3999,318.5912,316.6108,317.0892,47064.0
2022-12-29 11:00:00,331.44,332.28,331.22,331.99,27488.0,317.0892,317.8928,316.8787,317.6154,27488.0
2022-12-29 12:00:00,331.94,332.79,331.51,332.79,20460.0,317.5675,318.3807,317.1561,318.3807,20460.0
2022-12-29 13:00:00,332.9,333.61,332.37,332.57,32461.0,318.486,319.1652,317.9789,318.1703,32461.0
2022-12-29 14:00:00,332.54,332.69,331.8,332.0,24320.0,318.1416,318.2851,317.4336,317.6249,24320.0
2022-12-29 15:00:00,331.96,332.18,330.39,330.74,81400.0,317.5867,317.7971,316.0846,316.4195,81400.0
2022-12-30 09:30:00,330.7,330.75,328.73,329.81,34189.0,316.3812,316.4291,314.4965,315.5298,34189.0
2022-12-30 10:00:00,329.71,330.38,329.0,329.03,30225.0,315.4341,316.0751,314.7548,314.7835,30225.0
2022-12-30 11:00:00,328.95,328.95,327.68,328.6,27381.0,314.707,314.707,313.492,314.3721,27381.0
2022-12-30 12:00:00,328.67,329.15,328.47,328.65,26332.0,314.4391,314.8983,314.2478,314.42,26332.0
2022-12-30 13:00:00,328.66,329.23,327.37,328.24,25301.0,314.4296,314.9749,313.1954,314.0277,25301.0
2022-12-30 14:00:00,328.02,329.39,327.84,329.33,29584.0,313.8173,315.1279,313.6451,315.0705,29584.0
2022-12-30 15:00:00,329.32,331.82,329.28,331.45,88101.0,315.061,317.4527,315.0227,317.0987,88101.0
2023-01-03 09:30:00,327.36,328.0,323.06,323.63,93990.0,313.1858,313.7981,309.072,309.6173,93990.0
2023-01-03 10:00:00,323.74,325.24,321.27,321.97,92304.0,309.7226,311.1576,307.3595,308.0292,92304.0
2023-01-03 11:00:00,321.69,322.09,319.37,319.74,110934.0,307.7613,308.144,305.5418,305.8958,110934.0
2023-01-03 12:00:00,319.74,320.89,318.22,318.68,86591.0,305.8958,306.996,304.4416,304.8817,86591.0
2023-01-03 13:00:00,318.7,320.45,318.65,320.44,83620.0,304.9008,306.575,304.853,306.5655,83620.0
2023-01-03 14:00:00,320.44,320.62,318.04,319.47,116016.0,306.5655,306.7377,304.2694,305.6375,116016.0
2023-01-03 15:00:00,319.47,321.52,318.82,321.33,223610.0,305.6375,307.5987,305.0156,307.4169,223610.0
2023-01-04 09:30:00,321.07,322.23,315.22,317.59,100686.0,307.1682,308.278,301.5715,303.8389,100686.0
2023-01-04 10:00:00,317.02,317.53,311.3,312.17,284545.0,303.2935,303.7815,297.8212,298.6535,284545.0
2023-01-04 11:00:00,312.17,312.54,309.73,311.61,245037.0,298.6535,299.0075,296.3192,298.1178,245037.0
2023-01-04 12:00:00,311.68,312.27,308.25,309.31,138006.0,298.1848,298.7492,294.9033,295.9174,138006.0
2023-01-04 13:00:00,309.3,310.94,308.96,310.01,109032.0,295.9078,297.4768,295.5825,296.5871,109032.0
2023-01-04 14:00:00,309.81,310.75,307.11,308.18,132396.0,296.3957,297.295,293.8126,294.8363,132396.0
2023-01-04 15:00:00,308.23,310.38,308.03,310.01,243722.0,294.8841,296.941,294.6928,296.5871,243722.0
2023-01-05 09:30:00,308.93,309.12,303.81,305.14,178292.0,295.5538,295.7356,290.6555,291.9279,178292.0
2023-01-05 10:00:00,305.14,306.4,303.94,304.0,181281.0,291.9279,293.1334,290.7799,290.8373,181281.0
2023-01-05 11:00:00,303.99,305.17,303.97,304.02,58685.0,290.8277,291.9566,290.8086,290.8564,58685.0
2023-01-05 12:00:00,304.11,304.67,303.3,304.01,89161.0,290.9425,291.4783,290.1676,290.8469,89161.0
2023-01-05 13:00:00,304.01,304.56,303.53,304.04,118198.0,290.8469,291.373,290.3876,290.8756,118198.0
2023-01-05 14:00:00,304.04,305.39,303.81,304.93,150207.0,290.8756,292.1671,290.6555,291.727,150207.0
2023-01-05 15:00:00,304.86,305.01,303.52,304.31,248403.0,291.6601,291.8036,290.3781,291.1339,248403.0
2023-01-06 09:30:00,305.36,305.36,300.32,301.03,204790.0,292.1384,292.1384,287.3166,287.9959,204790.0
2023-01-06 10:00:00,301.4,302.21,299.51,301.81,479688.0,288.3499,289.1248,286.5417,288.7421,479688.0
2023-01-06 11:00:00,301.94,303.49,301.77,302.32,306963.0,288.8665,290.3494,288.7038,289.23,306963.0
2023-01-06 12:00:00,302.44,302.49,301.24,302.22,96188.0,289.3448,289.3927,288.1968,289.1344,96188.0
2023-01-06 13:00:00,302.16,303.02,301.97,302.77,165042.0,289.077,289.8997,288.8952,289.6605,165042.0
2023-01-06 14:00:00,302.9,303.0,302.45,302.88,216626.0,289.7849,289.8806,289.3544,289.7658,216626.0
2023-01-06 15:00:00,302.88,302.95,300.92,302.59,535592.0,289.7658,289.8328,287.8906,289.4883,535592.0
2023-01-09 09:30:00,302.75,304.22,301.38,303.53,155125.0,289.6414,291.0478,288.3307,290.3876,155125.0
2023-01-09 10:00:00,303.53,304.63,303.2,303.44,313637.0,290.3876,291.44,290.0719,290.3015,313637.0
2023-01-09 11:00:00,303.42,303.83,301.08,301.16,150931.0,290.2824,290.6746,288.0437,288.1203,150931.0
2023-01-09 12:00:00,301.09,301.96,300.8,300.82,108105.0,288.0533,288.8856,287.7758,287.795,108105.0
2023-01-09 13:00:00,300.8,301.51,299.48,301.39,109909.0,287.7758,288.4551,286.513,288.3403,109909.0
2023-01-09 14:00:00,301.44,302.63,301.3,302.04,85013.0,288.3881,289.5266,288.2542,288.9622,85013.0
2023-01-09 15:00:00,302.08,303.48,301.45,302.97,262979.0,289.0004,290.3398,288.3977,289.8519,262979.0
2023-01-10 09:30:00,303.42,304.34,302.26,303.72,80503.0,290.2824,291.1626,289.1726,290.5694,80503.0
2023-01-10 10:00:00,303.72,306.7,303.59,306.57,93156.0,290.5694,293.4204,290.445,293.296,93156.0
2023-01-10 11:00:00,306.52,306.94,304.68,304.81,98875.0,293.2482,293.65,291.4878,291.6122,98875.0
2023-01-10 12:00:00,304.8,305.44,304.07,305.44,58905.0,291.6026,292.2149,290.9043,292.2149,58905.0
2023-01-10 13:00:00,305.41,305.58,304.32,304.69,59638.0,292.1862,292.3489,291.1434,291.4974,59638.0
2023-01-10 14:00:00,304.72,304.87,303.49,303.85,58261.0,291.5261,291.6696,290.3494,290.6938,58261.0
2023-01-10 15:00:00,303.86,304.44,303.51,303.83,137416.0,290.7034,291.2582,290.3685,290.6746,137416.0
2023-01-11 09:30:00,303.45,307.96,303.26,306.73,104852.0,290.3111,294.6258,290.1293,293.4491,104852.0
2023-01-11 10:00:00,306.71,311.27,306.71,310.74,150361.0,293.4299,297.7925,293.4299,297.2855,150361.0
2023-01-11 11:00:00,310.77,310.86,308.75,308.97,148237.0,297.3142,297.4003,295.3816,295.5921,148237.0
2023-01-11 12:00:00,309.0,309.44,307.74,308.32,72351.0,295.6208,296.0417,294.4154,294.9702,72351.0
2023-01-11 13:00:00,308.24,308.85,307.32,307.61,58940.0,294.8937,295.4773,294.0135,294.291,58940.0
2023-01-11 14:00:00,307.64,308.96,307.64,308.79,74518.0,294.3197,295.5825,294.3197,295.4199,74518.0
2023-01-11 15:00:00,308.79,309.38,308.4,309.13,213268.0,295.4199,295.9843,295.0468,295.7452,213268.0
2023-01-12 09:30:00,308.58,309.4,306.82,308.48,51949.0,295.219,296.0035,293.5352,295.1233,51949.0
2023-01-12 10:00:00,308.36,311.75,308.36,311.23,101160.0,295.0085,298.2517,295.0085,297.7542,101160.0
2023-01-12 11:00:00,311.14,311.99,309.84,309.95,82998.0,297.6681,298.4813,296.4244,296.5297,82998.0
2023-01-12 12:00:00,309.94,311.64,309.84,311.31,53347.0,296.5201,298.1465,296.4244,297.8308,53347.0
2023-01-12 13:00:00,311.35,311.61,309.6,310.62,63604.0,297.869,298.1178,296.1948,297.1707,63604.0
2023-01-12 14:00:00,310.61,311.0,309.36,310.75,60467.0,297.1611,297.5342,295.9652,297.295,60467.0
2023-01-12 15:00:00,310.63,311.27,309.67,310.18,175209.0,297.1802,297.7925,296.2618,296.7497,175209.0
2023-01-13 09:30:00,309.47,316.07,309.47,315.57,71666.0,296.0704,302.3847,296.0704,301.9063,71666.0
2023-01-13 10:00:00,315.82,317.37,315.11,316.87,134523.0,302.1455,303.6284,301.4662,303.15,134523.0
2023-01-13 11:00:00,316.89,317.44,315.86,316.69,111427.0,303.1692,303.6954,302.1838,302.9778,111427.0
2023-01-13 12:00:00,316.69,317.33,314.43,314.43,90479.0,302.9778,303.5901,300.8157,300.8157,90479.0
2023-01-13 13:00:00,314.5,314.79,313.28,314.63,58413.0,300.8827,301.1601,299.7155,301.007,58413.0
2023-01-13 14:00:00,314.56,314.72,313.67,313.96,58359.0,300.9401,301.0931,300.0886,300.366,58359.0
2023-01-13 15:00:00,313.9,314.85,313.4,314.22,189456.0,300.3086,301.2175,299.8303,300.6148,189456.0
2023-01-17 09:30:00,314.78,316.94,313.69,315.46,177995.0,301.1505,303.217,300.1077,301.8011,177995.0
2023-01-17 10:00:00,315.73,318.2,314.75,317.17,215175.0,302.0594,304.4225,301.1218,303.437,215175.0
2023-01-17 11:00:00,317.27,317.69,316.29,317.59,102231.0,303.5327,303.9345,302.5952,303.8389,102231.0
2023-01-17 12:00:00,317.6,317.81,314.57,314.81,54567.0,303.8484,304.0493,300.9496,301.1792,54567.0
2023-01-17 13:00:00,314.83,314.95,314.29,314.67,44305.0,301.1984,301.3132,300.6817,301.0453,44305.0
2023-01-17 14:00:00,314.65,315.26,314.15,314.44,65081.0,301.0262,301.6097,300.5478,300.8253,65081.0
2023-01-17 15:00:00,314.53,315.3,313.98,315.0,245178.0,300.9114,301.648,300.3852,301.361,245178.0
2023-01-18 09:30:00,314.43,316.26,313.88,314.63,54252.0,300.8157,302.5665,300.2895,301.007,54252.0
2023-01-18 10:00:00,314.76,314.77,311.89,312.24,92115.0,301.1314,301.141,298.3857,298.7205,92115.0
2023-01-18 11:00:00,312.27,312.27,310.34,310.6,75684.0,298.7492,298.7492,296.9028,297.1515,75684.0
2023-01-18 12:00:00,310.74,310.84,309.88,310.08,67726.0,297.2855,297.3811,296.4627,296.654,67726.0
2023-01-18 13:00:00,310.05,310.28,309.31,309.91,55625.0,296.6253,296.8454,295.9174,296.4914,55625.0
2023-01-18 14:00:00,309.97,310.07,308.92,309.56,84708.0,296.5488,296.6445,295.5443,296.1565,84708.0
2023-01-18 15:00:00,309.65,309.7,307.96,308.36,133809.0,296.2427,296.2905,294.6258,295.0085,133809.0
2023-01-19 09:30:00,309.5,312.78,309.24,311.73,65218.0,296.0991,299.2371,295.8504,298.2326,65218.0
2023-01-19 10:00:00,311.7,313.75,311.55,311.9,95950.0,298.2039,300.1651,298.0604,298.3952,95950.0
2023-01-19 11:00:00,311.95,312.16,310.64,311.69,63722.0,298.4431,298.644,297.1898,298.1943,63722.0
2023-01-19 12:00:00,311.76,311.92,310.23,310.64,37915.0,298.2613,298.4144,296.7975,297.1898,37915.0
2023-01-19 13:00:00,310.6,312.21,309.79,310.03,105078.0,297.1515,298.6918,296.3766,296.6062,105078.0
2023-01-19 14:00:00,310.0,310.38,309.6,310.31,78581.0,296.5775,296.941,296.1948,296.8741,78581.0
2023-01-19 15:00:00,310.31,311.42,310.24,310.67,170012.0,296.8741,297.936,296.8071,297.2185,170012.0
2023-01-20 09:30:00,310.69,312.34,306.01,306.41,141579.0,297.2376,298.8162,292.7603,293.1429,141579.0
2023-01-20 10:00:00,306.68,309.14,306.43,308.61,84525.0,293.4012,295.7547,293.1621,295.2477,84525.0
2023-01-20 11:00:00,308.68,308.83,307.95,308.16,53781.0,295.3147,295.4582,294.6163,294.8172,53781.0
2023-01-20 12:00:00,308.21,308.73,307.53,308.03,37493.0,294.865,295.3625,294.2144,294.6928,37493.0
2023-01-20 13:00:00,308.06,308.73,307.01,308.6,59218.0,294.7215,295.3625,293.717,295.2381,59218.0
2023-01-20 14:00:00,308.6,308.84,307.75,308.47,71808.0,295.2381,295.4677,294.4249,295.1137,71808.0
2023-01-20 15:00:00,308.48,309.58,308.2,308.35,153407.0,295.1233,296.1757,294.8554,294.9989,153407.0
2023-01-23 09:30:00,308.37,310.09,308.08,309.69,80704.0,295.0181,296.6636,294.7406,296.2809,80704.0
2023-01-23 10:00:00,309.82,311.77,309.69,311.52,124703.0,296.4053,298.2709,296.2809,298.0317,124703.0
2023-01-23 11:00:00,311.47,312.44,310.38,310.92,110264.0,297.9838,298.9119,296.941,297.4577,110264.0
2023-01-23 12:00:00,310.95,310.95,309.39,310.16,108686.0,297.4864,297.4864,295.9939,296.7306,108686.0
2023-01-23 13:00:00,310.15,310.79,309.82,310.3,83961.0,296.721,297.3333,296.4053,296.8645,83961.0
2023-01-23 14:00:00,310.32,310.32,307.89,308.19,93932.0,296.8836,296.8836,294.5589,294.8459,93932.0
2023-01-23 15:00:00,308.19,308.68,307.6,308.14,251366.0,294.8459,295.3147,294.2814,294.798,251366.0
2023-01-24 09:30:00,308.54,308.58,303.84,307.93,65042.0,295.1807,295.219,290.6842,294.5971,65042.0
2023-01-24 10:00:00,307.93,308.09,305.61,307.34,98866.0,294.5971,294.7502,292.3776,294.0327,98866.0
2023-01-24 11:00:00,307.16,307.47,306.27,306.82,76403.0,293.8605,294.157,293.009,293.5352,76403.0
2023-01-24 12:00:00,306.74,306.74,305.78,305.91,83104.0,293.4587,293.4587,292.5402,292.6646,83104.0
2023-01-24 13:00:00,305.9,307.3,305.44,307.3,60135.0,292.655,293.9944,292.2149,293.9944,60135.0
2023-01-24 14:00:00,307.1,308.9,306.83,308.76,86644.0,293.8031,295.5251,293.5448,295.3912,86644.0
2023-01-24 15:00:00,308.79,309.07,308.0,308.91,131416.0,295.4199,295.6878,294.6641,295.5347,131416.0
2023-01-25 09:30:00,309.0,314.97,307.47,314.84,88619.0,295.6208,301.3323,294.157,301.2079,88619.0
2023-01-25 10:00:00,314.67,315.4,309.93,310.92,148040.0,301.0453,301.7437,296.5105,297.4577,148040.0
2023-01-25 11:00:00,310.96,311.26,309.33,310.99,66077.0,297.4959,297.7829,295.9365,297.5246,66077.0
2023-01-25 12:00:00,311.01,311.19,310.25,310.33,42845.0,297.5438,297.716,296.8167,296.8932,42845.0
2023-01-25 13:00:00,310.32,311.89,310.32,311.61,47468.0,296.8836,298.3857,296.8836,298.1178,47468.0
2023-01-25 14:00:00,311.72,312.17,310.99,311.97,36614.0,298.223,298.6535,297.5246,298.4622,36614.0
2023-01-25 15:00:00,312.03,313.62,311.93,313.59,128501.0,298.5196,300.0408,298.4239,300.0121,128501.0
2023-01-26 09:30:00,314.15,315.43,312.75,313.93,56485.0,300.5478,301.7724,299.2084,300.3373,56485.0
2023-01-26 10:00:00,314.37,314.59,311.6,311.6,64178.0,300.7583,300.9688,298.1082,298.1082,64178.0
2023-01-26 11:00:00,311.75,313.05,311.6,312.61,45766.0,298.2517,299.4954,298.1082,299.0745,45766.0
2023-01-26 12:00:00,312.77,314.3,312.61,313.92,45518.0,299.2276,300.6913,299.0745,300.3278,45518.0
2023-01-26 13:00:00,314.06,314.97,313.95,314.36,45331.0,300.4617,301.3323,300.3565,300.7487,45331.0
2023-01-26 14:00:00,314.3,314.36,312.94,313.6,73379.0,300.6913,300.7487,299.3902,300.0216,73379.0
2023-01-26 15:00:00,313.67,314.22,312.67,313.21,197974.0,300.0886,300.6148,299.1319,299.6485,197974.0
2023-01-27 09:30:00,313.2,314.32,309.48,310.93,70901.0,299.6389,300.7104,296.08,297.4672,70901.0
2023-01-27 10:00:00,310.94,311.8,308.66,310.37,119958.0,297.4768,298.2996,295.2955,296.9315,119958.0
2023-01-27 11:00:00,310.28,311.25,309.66,310.7,67236.0,296.8454,297.7734,296.2522,297.2472,67236.0
2023-01-27 12:00:00,310.6,310.87,309.25,309.25,68442.0,297.1515,297.4098,295.86,295.86,68442.0
2023-01-27 13:00:00,309.15,309.39,307.86,307.9,57655.0,295.7643,295.9939,294.5302,294.5684,57655.0
2023-01-27 14:00:00,308.01,309.37,307.59,309.03,58543.0,294.6737,295.9748,294.2718,295.6495,58543.0
2023-01-27 15:00:00,309.03,309.45,308.07,308.29,155989.0,295.6495,296.0513,294.7311,294.9415,155989.0
2023-01-30 09:30:00,309.79,311.85,308.96,310.98,63012.0,296.3766,298.3474,295.5825,297.5151,63012.0
2023-01-30 10:00:00,310.9,311.67,309.43,310.12,117196.0,297.4385,298.1752,296.0322,296.6923,117196.0
2023-01-30 11:00:00,310.13,311.04,309.62,310.19,66714.0,296.7019,297.5725,296.214,296.7593,66714.0
2023-01-30 12:00:00,310.25,310.52,308.88,309.18,67418.0,296.8167,297.075,295.506,295.793,67418.0
2023-01-30 13:00:00,309.11,309.88,308.71,308.96,63020.0,295.726,296.4627,295.3434,295.5825,63020.0
2023-01-30 14:00:00,309.0,310.41,308.64,309.96,196496.0,295.6208,296.9697,295.2764,296.5392,196496.0
2023-01-30 15:00:00,310.02,310.76,309.18,310.4,285106.0,296.5966,297.3046,295.793,296.9602,285106.0
2023-01-31 09:30:00,313.25,317.01,311.23,312.92,95023.0,299.6868,303.284,297.7542,299.3711,95023.0
2023-01-31 10:00:00,312.96,315.22,312.25,314.18,103432.0,299.4093,301.5715,298.7301,300.5765,103432.0
2023-01-31 11:00:00,314.32,314.8,313.37,313.64,65407.0,300.7104,301.1697,299.8016,300.0599,65407.0
2023-01-31 12:00:00,313.72,315.09,313.14,313.93,43548.0,300.1364,301.4471,299.5815,300.3373,43548.0
2023-01-31 13:00:00,314.0,314.55,313.45,314.17,41973.0,300.4043,300.9305,299.8781,300.5669,41973.0
2023-01-31 14:00:00,314.29,314.7,313.51,314.08,47153.0,300.6817,301.074,299.9355,300.4808,47153.0
2023-01-31 15:00:00,314.05,316.83,313.91,316.68,223505.0,300.4521,303.1118,300.3182,302.9683,223505.0
2023-02-01 09:30:00,315.0,315.81,312.77,314.45,79212.0,301.361,302.1359,299.2276,300.8348,79212.0
2023-02-01 10:00:00,314.41,315.95,313.4,314.46,57900.0,300.7966,302.2699,299.8303,300.8444,57900.0
2023-02-01 11:00:00,314.46,315.08,312.93,313.05,37706.0,300.8444,301.4375,299.3806,299.4954,37706.0
2023-02-01 12:00:00,313.06,313.26,311.27,312.07,60951.0,299.505,299.6963,297.7925,298.5579,60951.0
2023-02-01 13:00:00,312.13,313.79,312.0,313.46,37722.0,298.6153,300.2034,298.4909,299.8877,37722.0
2023-02-01 14:00:00,313.33,315.08,312.3,314.62,91170.0,299.7633,301.4375,298.7779,300.9975,91170.0
2023-02-01 15:00:00,314.78,316.16,312.9,313.31,260502.0,301.1505,302.4708,299.3519,299.7442,260502.0
2023-02-02 09:30:00,310.0,310.16,302.63,307.06,111909.0,296.5775,296.7306,289.5266,293.7648,111909.0
2023-02-02 10:00:00,307.12,308.66,303.7,303.89,188930.0,293.8222,295.2955,290.5503,290.7321,188930.0
2023-02-02 11:00:00,303.69,303.81,301.4,301.8,187323.0,290.5407,290.6555,288.3499,288.7325,187323.0
2023-02-02 12:00:00,301.65,301.76,299.87,300.37,141850.0,288.589,288.6943,286.8861,287.3645,141850.0
2023-02-02 13:00:00,300.44,301.88,300.44,301.02,89010.0,287.4314,288.8091,287.4314,287.9863,89010.0
2023-02-02 14:00:00,301.01,302.39,299.44,301.21,154030.0,287.9768,289.297,286.4747,288.1681,154030.0
2023-02-02 15:00:00,301.16,302.16,300.75,301.4,275934.0,288.1203,289.077,287.728,288.3499,275934.0
2023-02-03 09:30:00,305.0,309.75,300.71,303.99,197692.0,291.794,296.3383,287.6897,290.8277,197692.0
2023-02-03 10:00:00,303.25,303.5,299.35,301.5,205763.0,290.1198,290.3589,286.3886,288.4455,205763.0
2023-02-03 11:00:00,301.43,302.07,299.39,299.49,162260.0,288.3786,288.9909,286.4269,286.5226,162260.0
2023-02-03 12:00:00,299.39,299.79,298.37,298.4,161848.0,286.4269,286.8096,285.4511,285.4798,161848.0
2023-02-03 13:00:00,298.36,298.36,295.71,296.66,234556.0,285.4415,285.4415,282.9062,283.8151,234556.0
2023-02-03 14:00:00,296.65,296.72,293.31,294.44,185221.0,283.8055,283.8725,280.6101,281.6912,185221.0
2023-02-03 15:00:00,294.38,295.75,291.35,292.59,498164.0,281.6338,282.9445,278.735,279.9213,498164.0
2023-02-06 09:30:00,293.82,294.75,289.24,291.44,126783.0,281.0981,281.9878,276.7164,278.8211,126783.0
2023-02-06 10:00:00,291.14,291.42,288.29,289.04,149731.0,278.5341,278.802,275.8075,276.525,149731.0
2023-02-06 11:00:00,288.95,290.21,287.84,288.04,106130.0,276.4389,277.6444,275.377,275.5683,106130.0
2023-02-06 12:00:00,288.02,289.94,288.01,289.66,113016.0,275.5492,277.3861,275.5396,277.1182,113016.0
2023-02-06 13:00:00,289.72,291.07,289.13,289.17,120029.0,277.1756,278.4671,276.6111,276.6494,120029.0
2023-02-06 14:00:00,289.11,289.65,287.94,288.63,106226.0,276.592,277.1086,275.4727,276.1328,106226.0
2023-02-06 15:00:00,288.69,288.8,286.61,288.4,454241.0,276.1902,276.2954,274.2002,275.9127,454241.0
2023-02-07 09:30:00,286.98,289.05,284.27,285.21,161377.0,274.5542,276.5346,271.9616,272.8609,161377.0
2023-02-07 10:00:00,285.28,286.7,284.75,285.32,137395.0,272.9278,274.2864,272.4208,272.9661,137395.0
2023-02-07 11:00:00,285.31,287.39,285.31,286.78,89286.0,272.9565,274.9465,272.9565,274.3629,89286.0
2023-02-07 12:00:00,286.86,289.41,286.1,288.86,226459.0,274.4394,276.879,273.7123,276.3528,226459.0
2023-02-07 13:00:00,288.82,289.43,286.01,286.61,136269.0,276.3146,276.8981,273.6262,274.2002,136269.0
2023-02-07 14:00:00,286.75,288.34,286.54,288.29,123593.0,274.3342,275.8553,274.1333,275.8075,123593.0
2023-02-07 15:00:00,288.33,289.7,288.07,289.02,334656.0,275.8458,277.1565,275.597,276.5059,334656.0
2023-02-08 09:30:00,287.95,290.73,286.5,290.18,212586.0,275.4822,278.1419,274.095,277.6157,212586.0
2023-02-08 10:00:00,290.24,290.54,288.33,290.54,191618.0,277.6731,277.9601,275.8458,277.9601,191618.0
2023-02-08 11:00:00,290.48,290.89,288.84,289.95,192906.0,277.9027,278.2949,276.3337,277.3956,192906.0
2023-02-08 12:00:00,290.03,290.63,289.68,290.03,92053.0,277.4722,278.0462,277.1373,277.4722,92053.0
2023-02-08 13:00:00,290.02,292.6,289.92,292.16,97951.0,277.4626,279.9309,277.3669,279.5099,97951.0
2023-02-08 14:00:00,292.09,292.11,290.0,290.23,142443.0,279.443,279.4621,277.4435,277.6635,142443.0
2023-02-08 15:00:00,290.26,290.62,289.71,290.23,213594.0,277.6922,278.0366,277.166,277.6635,213594.0
2023-02-09 09:30:00,290.2,290.89,287.6,288.32,97057.0,277.6348,278.2949,275.1474,275.8362,97057.0
2023-02-09 10:00:00,288.36,291.69,287.79,291.03,83889.0,275.8745,279.0603,275.3292,278.4289,83889.0
2023-02-09 11:00:00,290.92,292.58,290.52,292.37,80693.0,278.3236,279.9118,277.941,279.7108,80693.0
2023-02-09 12:00:00,292.36,293.17,291.42,291.72,64957.0,279.7013,280.4762,278.802,279.089,64957.0
2023-02-09 13:00:00,291.71,292.26,291.34,292.25,63603.0,279.0794,279.6056,278.7254,279.596,63603.0
2023-02-09 14:00:00,292.2,292.35,291.35,291.89,111284.0,279.5482,279.6917,278.735,279.2516,111284.0
2023-02-09 15:00:00,291.9,292.34,291.17,291.67,184144.0,279.2612,279.6821,278.5628,279.0412,184144.0
2023-02-10 09:30:00,293.61,294.88,292.82,294.36,55319.0,280.8972,282.1122,280.1414,281.6147,55319.0
2023-02-10 10:00:00,294.28,295.0,293.32,294.34,89805.0,281.5381,282.227,280.6197,281.5956,89805.0
2023-02-10 11:00:00,294.48,295.77,294.42,295.2,60927.0,281.7295,282.9636,281.6721,282.4183,60927.0
2023-02-10 12:00:00,295.32,296.21,294.51,295.91,75213.0,282.5331,283.3846,281.7582,283.0976,75213.0
2023-02-10 13:00:00,295.83,296.45,295.75,295.97,50866.0,283.021,283.6142,282.9445,283.155,50866.0
2023-02-10 14:00:00,296.03,296.03,295.06,295.64,72716.0,283.2124,283.2124,282.2844,282.8393,72716.0
2023-02-10 15:00:00,295.63,296.78,295.25,296.51,267634.0,282.8297,283.9299,282.4661,283.6716,267634.0
2023-02-13 09:30:00,296.16,300.62,295.45,298.3,95277.0,283.3367,287.6036,282.6575,285.3841,95277.0
2023-02-13 10:00:00,298.34,299.78,298.27,299.05,90933.0,285.4224,286.8,285.3554,286.1016,90933.0
2023-02-13 11:00:00,298.89,299.03,297.78,298.3,86699.0,285.9485,286.0825,284.8866,285.3841,86699.0
2023-02-13 12:00:00,298.15,298.41,296.98,296.98,82978.0,285.2406,285.4893,284.1212,284.1212,82978.0
2023-02-13 13:00:00,297.09,297.58,296.59,297.2,39372.0,284.2265,284.6953,283.7481,284.3317,39372.0
2023-02-13 14:00:00,297.31,297.54,296.69,297.39,58169.0,284.437,284.657,283.8438,284.5135,58169.0
2023-02-13 15:00:00,297.39,298.76,297.01,298.56,183007.0,284.5135,285.8242,284.1499,285.6328,183007.0
2023-02-14 09:30:00,298.6,302.0,298.56,301.35,69756.0,285.6711,288.9239,285.6328,288.302,69756.0
2023-02-14 10:00:00,301.35,302.09,299.74,300.01,144452.0,288.302,289.01,286.7617,287.02,144452.0
2023-02-14 11:00:00,300.07,300.87,298.37,298.73,59324.0,287.0775,287.8428,285.4511,285.7955,59324.0
2023-02-14 12:00:00,298.64,299.94,298.55,299.35,40940.0,285.7094,286.9531,285.6233,286.3886,40940.0
2023-02-14 13:00:00,299.35,300.74,299.3,299.87,38197.0,286.3886,287.7184,286.3408,286.8861,38197.0
2023-02-14 14:00:00,299.92,300.29,299.15,300.29,65229.0,286.9339,287.2879,286.1973,287.2879,65229.0
2023-02-14 15:00:00,300.29,300.57,299.32,299.39,191434.0,287.2879,287.5558,286.3599,286.4269,191434.0
2023-02-15 09:30:00,298.84,303.88,298.83,300.21,189730.0,285.9007,290.7225,285.8911,287.2114,189730.0
2023-02-15 10:00:00,300.25,302.17,300.25,301.35,115747.0,287.2497,289.0865,287.2497,288.302,115747.0
2023-02-15 11:00:00,301.34,302.66,300.88,300.89,102126.0,288.2925,289.5553,287.8524,287.8619,102126.0
2023-02-15 12:00:00,300.87,301.38,300.49,300.8,107466.0,287.8428,288.3307,287.4793,287.7758,107466.0
2023-02-15 13:00:00,300.9,301.12,300.57,300.77,76047.0,287.8715,288.082,287.5558,287.7471,76047.0
2023-02-15 14:00:00,300.71,300.83,299.11,299.44,156568.0,287.6897,287.8045,286.159,286.4747,156568.0
2023-02-15 15:00:00,299.45,299.58,298.26,298.62,256847.0,286.4843,286.6087,285.3458,285.6902,256847.0
2023-02-16 09:30:00,297.3,301.22,297.05,297.49,89226.0,284.4274,288.1777,284.1882,284.6092,89226.0
2023-02-16 10:00:00,297.59,298.79,296.92,298.59,111154.0,284.7048,285.8529,284.0638,285.6615,111154.0
2023-02-16 11:00:00,298.59,299.89,298.59,299.86,99119.0,285.6615,286.9052,285.6615,286.8765,99119.0
2023-02-16 12:00:00,299.9,301.58,299.82,301.25,128234.0,286.9148,288.5221,286.8383,288.2064,128234.0
2023-02-16 13:00:00,301.26,301.84,300.78,300.97,73959.0,288.2159,288.7708,287.7567,287.9385,73959.0
2023-02-16 14:00:00,300.94,302.8,300.94,302.01,111313.0,287.9098,289.6892,287.9098,288.9335,111313.0
2023-02-16 15:00:00,302.02,302.04,299.41,299.42,254099.0,288.943,288.9622,286.446,286.4556,254099.0
2023-02-17 09:30:00,299.14,302.56,298.01,302.4,112769.0,286.1877,289.4596,285.1066,289.3066,112769.0
2023-02-17 10:00:00,302.39,302.7,301.04,301.24,120316.0,289.297,289.5936,288.0055,288.1968,120316.0
2023-02-17 11:00:00,301.19,301.22,299.62,299.84,115440.0,288.149,288.1777,286.6469,286.8574,115440.0
2023-02-17 12:00:00,299.88,300.94,299.65,300.0,113969.0,286.8957,287.9098,286.6756,287.0105,113969.0
2023-02-17 13:00:00,299.96,300.2,299.53,300.05,64943.0,286.9722,287.2018,286.5608,287.0583,64943.0
2023-02-17 14:00:00,300.08,301.43,300.03,301.08,104133.0,287.087,288.3786,287.0392,288.0437,104133.0
2023-02-17 15:00:00,301.07,301.78,300.37,301.0,306033.0,288.0342,288.7134,287.3645,287.9672,306033.0
2023-02-21 09:30:00,300.33,301.32,297.14,297.89,61968.0,287.3262,288.2733,284.2743,284.9918,61968.0
2023-02-21 10:00:00,297.96,298.44,296.07,297.16,107687.0,285.0588,285.518,283.2506,284.2934,107687.0
2023-02-21 11:00:00,297.07,297.27,295.81,296.46,57125.0,284.2073,284.3987,283.0019,283.6238,57125.0
2023-02-21 12:00:00,296.46,296.63,295.37,295.48,59556.0,283.6238,283.7864,282.581,282.6862,59556.0
2023-02-21 13:00:00,295.47,295.69,294.29,294.44,45694.0,282.6766,282.8871,281.5477,281.6912,45694.0
2023-02-21 14:00:00,294.49,295.29,293.66,295.29,63692.0,281.7391,282.5044,280.945,282.5044,63692.0
2023-02-21 15:00:00,295.29,295.69,293.9,294.0,185818.0,282.5044,282.8871,281.1746,281.2703,185818.0
2023-02-22 09:30:00,294.39,294.97,292.77,294.96,125671.0,281.6434,282.1983,280.0935,282.1887,125671.0
2023-02-22 10:00:00,295.06,296.45,294.54,295.17,128220.0,282.2844,283.6142,281.7869,282.3896,128220.0
2023-02-22 11:00:00,295.09,295.42,294.57,295.0,90740.0,282.3131,282.6288,281.8156,282.227,90740.0
2023-02-22 12:00:00,294.98,296.41,294.61,295.61,77818.0,282.2078,283.5759,281.8539,282.8106,77818.0
2023-02-22 13:00:00,295.62,296.16,295.02,295.84,85361.0,282.8201,283.3367,282.2461,283.0306,85361.0
2023-02-22 14:00:00,295.77,296.34,294.43,294.92,168435.0,282.9636,283.509,281.6817,282.1504,168435.0
2023-02-22 15:00:00,294.79,295.51,294.53,294.95,309717.0,282.0261,282.7149,281.7773,282.1791,309717.0
2023-02-23 09:30:00,295.47,298.71,293.62,298.25,174197.0,282.6766,285.7763,280.9067,285.3363,174197.0
2023-02-23 10:00:00,298.4,299.84,297.28,297.28,183282.0,285.4798,286.8574,284.4083,284.4083,183282.0
2023-02-23 11:00:00,297.36,297.36,294.68,295.15,269661.0,284.4848,284.4848,281.9208,282.3705,269661.0
2023-02-23 12:00:00,295.15,295.86,294.25,295.41,161686.0,282.3705,283.0497,281.5094,282.6192,161686.0
2023-02-23 13:00:00,295.28,295.5,293.91,295.19,102094.0,282.4949,282.7053,281.1842,282.4087,102094.0
2023-02-23 14:00:00,295.14,295.72,294.61,295.24,117048.0,282.3609,282.9158,281.8539,282.4566,117048.0
2023-02-23 15:00:00,295.31,296.09,294.51,294.6,268258.0,282.5236,283.2698,281.7582,281.8443,268258.0
2023-02-24 09:30:00,293.31,296.35,292.19,295.27,92113.0,280.6101,283.5185,279.5386,282.4853,92113.0
2023-02-24 10:00:00,295.18,295.63,293.34,294.96,137461.0,282.3992,282.8297,280.6388,282.1887,137461.0
2023-02-24 11:00:00,295.01,296.24,294.47,294.91,114277.0,282.2365,283.4133,281.7199,282.1409,114277.0
2023-02-24 12:00:00,294.97,295.37,294.28,294.35,64501.0,282.1983,282.581,281.5381,281.6051,64501.0
2023-02-24 13:00:00,294.3,295.39,293.67,294.8,75997.0,281.5573,282.6001,280.9546,282.0356,75997.0
2023-02-24 14:00:00,294.8,295.23,294.23,295.09,130950.0,282.0356,282.447,281.4903,282.3131,130950.0
2023-02-24 15:00:00,295.1,295.29,292.86,293.89,249502.0,282.3226,282.5044,280.1796,281.165,249502.0
2023-02-27 09:30:00,294.06,298.24,293.7,297.89,105908.0,281.3277,285.3267,280.9833,284.9918,105908.0
2023-02-27 10:00:00,298.03,298.47,295.55,295.71,92163.0,285.1258,285.5467,282.7532,282.9062,92163.0
2023-02-27 11:00:00,295.69,296.17,294.71,295.22,74946.0,282.8871,283.3463,281.9495,282.4374,74946.0
2023-02-27 12:00:00,295.3,295.9,294.56,295.27,69189.0,282.514,283.088,281.806,282.4853,69189.0
2023-02-27 13:00:00,295.32,297.0,295.32,296.74,71694.0,282.5331,284.1404,282.5331,283.8916,71694.0
2023-02-27 14:00:00,296.78,297.45,296.28,296.31,70867.0,283.9299,284.5709,283.4516,283.4803,70867.0
2023-02-27 15:00:00,296.33,296.87,295.36,296.44,183266.0,283.4994,284.016,282.5714,283.6046,183266.0
2023-02-28 09:30:00,295.79,296.5,293.52,293.54,92727.0,282.9828,283.662,280.8111,280.8302,92727.0
2023-02-28 10:00:00,293.67,294.6,292.87,293.89,130988.0,280.9546,281.8443,280.1892,281.165,130988.0
2023-02-28 11:00:00,293.98,294.22,290.64,290.94,83245.0,281.2511,281.4807,278.0558,278.3428,83245.0
2023-02-28 12:00:00,290.86,292.66,290.38,292.35,66416.0,278.2662,279.9883,277.807,279.6917,66416.0
2023-02-28 13:00:00,292.34,293.06,291.87,292.28,54570.0,279.6821,280.371,279.2325,279.6247,54570.0
2023-02-28 14:00:00,292.39,292.69,291.55,291.59,92806.0,279.73,280.017,278.9264,278.9646,92806.0
2023-02-28 15:00:00,291.52,292.66,290.94,292.0,258562.0,278.8977,279.9883,278.3428,279.3569,258562.0
2023-03-01 09:30:00,288.92,292.0,287.47,289.02,93734.0,276.4102,279.3569,275.023,276.5059,93734.0
2023-03-01 10:00:00,289.27,289.46,286.88,288.97,192507.0,276.7451,276.9268,274.4586,276.4581,192507.0
2023-03-01 11:00:00,288.86,289.88,287.26,289.88,129760.0,276.3528,277.3287,274.8221,277.3287,129760.0
2023-03-01 12:00:00,289.89,290.15,288.57,288.57,66037.0,277.3382,277.587,276.0754,276.0754,66037.0
2023-03-01 13:00:00,288.52,289.21,288.16,288.73,107694.0,276.0275,276.6877,275.6831,276.2285,107694.0
2023-03-01 14:00:00,288.67,289.14,287.91,288.01,70023.0,276.1711,276.6207,275.444,275.5396,70023.0
2023-03-01 15:00:00,288.08,288.77,287.69,288.75,238309.0,275.6066,276.2667,275.2335,276.2476,238309.0
2023-03-02 09:30:00,289.0,290.46,287.07,288.07,99797.0,276.4868,277.8835,274.6403,275.597,99797.0
2023-03-02 10:00:00,288.3,289.63,287.97,289.47,118164.0,275.8171,277.0895,275.5014,276.9364,118164.0
2023-03-02 11:00:00,289.48,289.81,288.53,288.66,65565.0,276.946,277.2617,276.0371,276.1615,65565.0
2023-03-02 12:00:00,288.66,288.68,287.62,288.15,60088.0,276.1615,276.1806,275.1665,275.6736,60088.0
2023-03-02 13:00:00,288.12,288.51,287.45,288.4,50728.0,275.6449,276.018,275.0039,275.9127,50728.0
2023-03-02 14:00:00,288.5,288.91,287.58,288.3,112224.0,276.0084,276.4007,275.1282,275.8171,112224.0
2023-03-02 15:00:00,288.25,288.59,286.94,287.55,283674.0,275.7692,276.0945,274.516,275.0995,283674.0
2023-03-03 09:30:00,289.11,289.2,286.52,286.84,78771.0,276.592,276.6781,274.1141,274.4203,78771.0
2023-03-03 10:00:00,286.73,287.35,285.58,286.31,111636.0,274.3151,274.9082,273.2148,273.9132,111636.0
2023-03-03 11:00:00,286.31,286.4,284.75,285.38,180039.0,273.9132,273.9993,272.4208,273.0235,180039.0
2023-03-03 12:00:00,285.5,286.25,284.77,286.04,126254.0,273.1383,273.8558,272.4399,273.6549,126254.0
2023-03-03 13:00:00,286.04,286.25,285.65,285.69,53136.0,273.6549,273.8558,273.2818,273.3201,53136.0
2023-03-03 14:00:00,285.66,285.87,284.85,285.3,189734.0,273.2914,273.4923,272.5165,272.947,189734.0
2023-03-03 15:00:00,285.35,287.09,285.35,286.95,238749.0,272.9948,274.6595,272.9948,274.5255,238749.0
2023-03-06 09:30:00,286.33,287.08,284.4,287.08,101470.0,273.9324,274.6499,272.0859,274.6499,101470.0
2023-03-06 10:00:00,286.98,289.0,286.72,287.22,101289.0,274.5542,276.4868,274.3055,274.7838,101289.0
2023-03-06 11:00:00,287.2,288.0,286.55,288.0,68652.0,274.7647,275.5301,274.1428,275.5301,68652.0
2023-03-06 12:00:00,287.97,289.19,287.86,288.86,47537.0,275.5014,276.6685,275.3961,276.3528,47537.0
2023-03-06 13:00:00,288.85,289.01,287.35,287.72,42273.0,276.3433,276.4963,274.9082,275.2622,42273.0
2023-03-06 14:00:00,287.65,288.25,287.51,287.71,68299.0,275.1952,275.7692,275.0613,275.2526,68299.0
2023-03-06 15:00:00,287.72,288.83,287.52,288.47,187296.0,275.2622,276.3241,275.0708,275.9797,187296.0
2023-03-07 09:30:00,288.43,288.7,284.36,284.54,61374.0,277.1462,277.4057,273.2354,273.4084,61374.0
2023-03-07 10:00:00,284.39,285.79,282.74,282.84,103503.0,273.2643,274.6095,271.6788,271.7749,103503.0
2023-03-07 11:00:00,282.75,283.01,281.36,281.59,41205.0,271.6884,271.9383,270.3528,270.5738,41205.0
2023-03-07 12:00:00,281.78,282.5,280.89,280.96,51897.0,270.7564,271.4482,269.9012,269.9685,51897.0
2023-03-07 13:00:00,280.92,281.08,279.68,280.54,52325.0,269.93,270.0838,268.7385,269.5649,52325.0
2023-03-07 14:00:00,280.58,280.88,280.15,280.42,50318.0,269.6033,269.8916,269.1901,269.4496,50318.0
2023-03-07 15:00:00,280.37,282.42,280.37,281.76,165257.0,269.4015,271.3713,269.4015,270.7372,165257.0
2023-03-08 09:30:00,281.68,283.63,279.82,280.21,90512.0,270.6603,272.534,268.8731,269.2478,90512.0
2023-03-08 10:00:00,280.37,280.49,279.1,279.44,124579.0,269.4015,269.5168,268.1812,268.5079,124579.0
2023-03-08 11:00:00,279.44,280.0,278.92,279.63,73990.0,268.5079,269.046,268.0083,268.6905,73990.0
2023-03-08 12:00:00,279.62,279.79,277.32,278.89,130449.0,268.6809,268.8442,266.4709,267.9794,130449.0
2023-03-08 13:00:00,278.76,278.99,278.16,278.36,60798.0,267.8545,268.0755,267.278,267.4702,60798.0
2023-03-08 14:00:00,278.36,278.99,278.03,278.23,79235.0,267.4702,268.0755,267.1531,267.3453,79235.0
2023-03-08 15:00:00,278.23,279.58,277.98,279.35,166922.0,267.3453,268.6424,267.105,268.4214,166922.0
2023-03-09 09:30:00,281.19,281.4,276.29,276.46,70222.0,270.1895,270.3912,265.4811,265.6445,70222.0
2023-03-09 10:00:00,276.45,276.55,274.4,275.47,143314.0,265.6349,265.731,263.6651,264.6932,143314.0
2023-03-09 11:00:00,275.48,276.06,274.32,275.32,90593.0,264.7028,265.2601,263.5882,264.5491,90593.0
2023-03-09 12:00:00,275.35,275.41,273.13,275.31,167483.0,264.5779,264.6356,262.4448,264.5395,167483.0
2023-03-09 13:00:00,275.32,275.71,273.9,273.9,83515.0,264.5491,264.9238,263.1846,263.1846,83515.0
2023-03-09 14:00:00,273.9,274.4,271.83,271.91,130702.0,263.1846,263.6651,261.1956,261.2725,130702.0
2023-03-09 15:00:00,271.9,272.67,270.91,271.94,291023.0,261.2629,262.0028,260.3116,261.3013,291023.0
2023-03-10 09:30:00,271.67,276.31,271.66,275.16,81808.0,261.0419,265.5004,261.0323,264.3954,81808.0
2023-03-10 10:00:00,275.01,277.28,274.83,276.72,137566.0,264.2512,266.4324,264.0783,265.8943,137566.0
2023-03-10 11:00:00,276.63,277.76,276.27,277.44,212525.0,265.8078,266.8936,265.4619,266.5862,212525.0
2023-03-10 12:00:00,277.44,280.13,276.69,278.24,431837.0,266.5862,269.1709,265.8655,267.3549,431837.0
2023-03-10 13:00:00,278.24,278.75,276.48,276.99,176612.0,267.3549,267.8449,265.6637,266.1538,176612.0
2023-03-10 14:00:00,276.95,278.55,276.48,277.86,124367.0,266.1153,267.6527,265.6637,266.9897,124367.0
2023-03-10 15:00:00,277.96,278.13,275.23,275.67,265134.0,267.0858,267.2492,264.4626,264.8854,265134.0
2023-03-13 09:30:00,272.97,276.35,272.66,275.56,59491.0,262.291,265.5388,261.9932,264.7797,59491.0
2023-03-13 10:00:00,275.56,276.71,273.22,276.47,128161.0,264.7797,265.8847,262.5313,265.6541,128161.0
2023-03-13 11:00:00,276.64,277.22,274.88,276.5,96267.0,265.8175,266.3748,264.1263,265.6829,96267.0
2023-03-13 12:00:00,276.69,277.14,274.77,275.14,101891.0,265.8655,266.2979,264.0206,264.3761,101891.0
2023-03-13 13:00:00,275.31,276.35,274.75,275.87,88833.0,264.5395,265.5388,264.0014,265.0776,88833.0
2023-03-13 14:00:00,275.94,276.18,273.66,273.7,85903.0,265.1448,265.3755,262.954,262.9925,85903.0
2023-03-13 15:00:00,273.7,274.49,272.71,273.05,192929.0,262.9925,263.7516,262.0412,262.3679,192929.0
2023-03-14 09:30:00,273.96,274.78,272.37,273.31,64199.0,263.2423,264.0302,261.7145,262.6177,64199.0
2023-03-14 10:00:00,273.36,273.79,272.12,273.44,134497.0,262.6658,263.079,261.4743,262.7426,134497.0
2023-03-14 11:00:00,273.55,274.2,271.55,271.88,115886.0,262.8483,263.4729,260.9266,261.2437,115886.0
2023-03-14 12:00:00,271.88,272.36,271.29,271.75,72762.0,261.2437,261.7049,260.6768,261.1188,72762.0
2023-03-14 13:00:00,271.82,271.96,268.46,268.93,123086.0,261.186,261.3205,257.9575,258.4091,123086.0
2023-03-14 14:00:00,269.03,270.55,268.68,270.02,105129.0,258.5052,259.9657,258.1689,259.4564,105129.0
2023-03-14 15:00:00,270.13,272.31,269.67,272.03,186621.0,259.5621,261.6569,259.1201,261.3878,186621.0
2023-03-15 09:30:00,268.93,269.88,267.77,268.36,45305.0,258.4091,259.3219,257.2945,257.8614,45305.0
2023-03-15 10:00:00,268.34,270.18,267.78,268.22,88839.0,257.8422,259.6102,257.3041,257.7269,88839.0
2023-03-15 11:00:00,268.22,269.23,267.67,267.94,56577.0,257.7269,258.6973,257.1984,257.4578,56577.0
2023-03-15 12:00:00,268.03,268.24,267.37,267.68,46788.0,257.5443,257.7461,256.9101,257.208,46788.0
2023-03-15 13:00:00,267.59,268.96,267.17,268.3,56151.0,257.1215,258.4379,256.7179,257.8037,56151.0
2023-03-15 14:00:00,268.22,269.97,267.44,268.97,74096.0,257.7269,259.4084,256.9774,258.4475,74096.0
2023-03-15 15:00:00,268.99,270.69,268.01,270.49,387214.0,258.4667,260.1002,257.5251,259.9081,387214.0
2023-03-16 09:30:00,269.42,271.59,268.89,271.15,52845.0,258.8799,260.965,258.3706,260.5422,52845.0
2023-03-16 10:00:00,271.33,273.41,270.4,273.41,125233.0,260.7152,262.7138,259.8216,262.7138,125233.0
2023-03-16 11:00:00,273.53,274.56,273.12,274.41,92444.0,262.8291,263.8188,262.4352,263.6747,92444.0
2023-03-16 12:00:00,274.44,274.92,273.37,274.59,87110.0,263.7035,264.1647,262.6754,263.8477,87110.0
2023-03-16 13:00:00,274.57,274.93,273.63,274.33,133419.0,263.8284,264.1744,262.9252,263.5978,133419.0
2023-03-16 14:00:00,274.35,274.62,273.11,273.77,73473.0,263.617,263.8765,262.4256,263.0597,73473.0
2023-03-16 15:00:00,273.89,274.66,273.63,274.51,147192.0,263.175,263.9149,262.9252,263.7708,147192.0
2023-03-17 09:30:00,274.85,274.85,269.28,270.86,282082.0,264.0975,264.0975,258.7454,260.2636,282082.0
2023-03-17 10:00:00,271.19,271.68,268.53,269.25,130136.0,260.5807,261.0515,258.0247,258.7166,130136.0
2023-03-17 11:00:00,269.23,270.73,269.11,269.67,284370.0,258.6973,260.1387,258.582,259.1201,284370.0
2023-03-17 12:00:00,269.7,270.58,269.16,269.48,62049.0,259.149,259.9945,258.6301,258.9376,62049.0
2023-03-17 13:00:00,269.48,269.73,268.46,269.01,91373.0,258.9376,259.1778,257.9575,258.486,91373.0
2023-03-17 14:00:00,269.08,269.21,267.17,267.85,105868.0,258.5532,258.6781,256.7179,257.3713,105868.0
2023-03-17 15:00:00,267.89,269.57,267.59,269.44,269611.0,257.4098,259.024,257.1215,258.8991,269611.0
2023-03-20 09:30:00,270.32,274.26,270.32,273.95,46778.0,259.7447,263.5306,259.7447,263.2327,46778.0
2023-03-20 10:00:00,273.94,274.5,272.1,272.13,114056.0,263.2231,263.7612,261.4551,261.4839,114056.0
2023-03-20 11:00:00,272.16,272.76,271.3,271.6,91316.0,261.5127,262.0892,260.6864,260.9746,91316.0
2023-03-20 12:00:00,271.67,273.31,271.26,273.31,81049.0,261.0419,262.6177,260.6479,262.6177,81049.0
2023-03-20 13:00:00,273.37,273.63,272.41,272.55,95610.0,262.6754,262.9252,261.7529,261.8875,95610.0
2023-03-20 14:00:00,272.57,272.67,270.72,271.18,60689.0,261.9067,262.0028,260.1291,260.5711,60689.0
2023-03-20 15:00:00,271.22,273.14,270.98,272.91,317992.0,260.6095,262.4544,260.3789,262.2334,317992.0
2023-03-21 09:30:00,274.73,277.19,274.73,275.69,97982.0,263.9822,266.3459,263.9822,264.9046,97982.0
2023-03-21 10:00:00,275.57,277.58,275.34,276.19,186561.0,264.7893,266.7207,264.5683,265.3851,186561.0
2023-03-21 11:00:00,276.19,276.78,275.38,275.65,91414.0,265.3851,265.952,264.6067,264.8662,91414.0
2023-03-21 12:00:00,275.63,275.64,274.61,274.93,84556.0,264.847,264.8566,263.8669,264.1744,84556.0
2023-03-21 13:00:00,274.93,275.62,274.13,274.27,80093.0,264.1744,264.8374,263.4057,263.5402,80093.0
2023-03-21 14:00:00,274.27,275.45,274.15,275.31,75233.0,263.5402,264.674,263.4249,264.5395,75233.0
2023-03-21 15:00:00,275.36,277.2,275.35,276.7,265334.0,264.5875,266.3555,264.5779,265.8751,265334.0
2023-03-22 09:30:00,277.54,279.47,277.1,277.38,38143.0,266.6822,268.5367,266.2595,266.5285,38143.0
2023-03-22 10:00:00,277.3,277.44,276.15,276.62,62136.0,266.4516,266.5862,265.3466,265.7982,62136.0
2023-03-22 11:00:00,276.52,276.56,275.47,275.82,42672.0,265.7022,265.7406,264.6932,265.0295,42672.0
2023-03-22 12:00:00,275.75,276.07,274.41,274.58,29839.0,264.9623,265.2698,263.6747,263.838,29839.0
2023-03-22 13:00:00,274.54,275.15,274.12,274.4,33333.0,263.7996,264.3857,263.396,263.6651,33333.0
2023-03-22 14:00:00,274.58,275.65,273.64,273.64,62233.0,263.838,264.8662,262.9348,262.9348,62233.0
2023-03-22 15:00:00,273.89,274.43,270.25,270.25,161022.0,263.175,263.6939,259.6774,259.6774,161022.0
2023-03-23 09:30:00,267.93,269.01,265.52,265.6,134579.0,257.4482,258.486,255.1325,255.2094,134579.0
2023-03-23 10:00:00,265.79,267.62,265.01,265.65,223444.0,255.3919,257.1503,254.6424,255.2574,223444.0
2023-03-23 11:00:00,265.65,266.36,263.49,263.64,200081.0,255.2574,255.9396,253.1819,253.326,200081.0
2023-03-23 12:00:00,263.61,263.89,261.7,261.79,244677.0,253.2972,253.5663,251.4619,251.5484,244677.0
2023-03-23 13:00:00,261.79,262.1,258.27,258.84,205322.0,251.5484,251.8463,248.1661,248.7138,205322.0
2023-03-23 14:00:00,258.92,259.44,255.63,256.32,332738.0,248.7907,249.2903,245.6294,246.2924,332738.0
2023-03-23 15:00:00,256.45,257.82,255.26,256.45,718150.0,246.4173,247.7337,245.2739,246.4173,718150.0
2023-03-24 09:30:00,254.99,255.21,251.74,255.13,169683.0,245.0144,245.2258,241.8916,245.149,169683.0
2023-03-24 10:00:00,255.06,257.05,255.02,256.6,184768.0,245.0817,246.9938,245.0433,246.5614,184768.0
2023-03-24 11:00:00,256.62,259.14,256.28,258.84,114194.0,246.5807,249.0021,246.254,248.7138,114194.0
2023-03-24 12:00:00,258.87,260.33,258.55,259.87,164907.0,248.7426,250.1455,248.4352,249.7035,164907.0
2023-03-24 13:00:00,259.87,261.05,259.66,259.99,132763.0,249.7035,250.8374,249.5017,249.8188,132763.0
2023-03-24 14:00:00,260.08,260.78,259.72,259.81,196506.0,249.9053,250.5779,249.5594,249.6459,196506.0
2023-03-24 15:00:00,259.78,260.69,258.77,260.21,280327.0,249.617,250.4914,248.6466,250.0302,280327.0
2023-03-27 09:30:00,263.59,265.79,262.33,263.09,76750.0,253.278,255.3919,252.0673,252.7976,76750.0
2023-03-27 10:00:00,263.11,263.14,261.35,261.7,97519.0,252.8168,252.8456,251.1256,251.4619,97519.0
2023-03-27 11:00:00,261.6,263.13,259.85,262.66,280830.0,251.3658,252.836,249.6843,252.3844,280830.0
2023-03-27 12:00:00,262.73,263.15,262.01,262.44,62196.0,252.4516,252.8552,251.7598,252.173,62196.0
2023-03-27 13:00:00,262.68,264.11,262.65,263.23,46632.0,252.4036,253.7776,252.3748,252.9321,46632.0
2023-03-27 14:00:00,263.32,263.55,262.92,263.26,62483.0,253.0186,253.2396,252.6342,252.9609,62483.0
2023-03-27 15:00:00,263.27,263.34,261.37,261.94,170444.0,252.9705,253.0378,251.1448,251.6925,170444.0
2023-03-28 09:30:00,261.41,262.48,260.34,261.83,41555.0,251.1833,252.2114,250.1551,251.5868,41555.0
2023-03-28 10:00:00,261.49,261.93,260.73,261.66,58685.0,251.2601,251.6829,250.5299,251.4235,58685.0
2023-03-28 11:00:00,261.72,262.4,261.21,261.47,59327.0,251.4811,252.1345,250.9911,251.2409,59327.0
2023-03-28 12:00:00,261.47,261.48,258.73,259.25,85210.0,251.2409,251.2505,248.6081,249.1078,85210.0
2023-03-28 13:00:00,259.26,259.33,256.08,256.13,208003.0,249.1174,249.1846,246.0618,246.1098,208003.0
2023-03-28 14:00:00,256.03,256.75,255.26,256.28,197091.0,246.0137,246.7056,245.2739,246.254,197091.0
2023-03-28 15:00:00,256.34,256.82,255.37,256.5,613292.0,246.3116,246.7728,245.3796,246.4654,613292.0
2023-03-29 09:30:00,257.02,257.36,254.74,255.68,157206.0,246.965,247.2917,244.7742,245.6774,157206.0
2023-03-29 10:00:00,255.72,256.36,253.93,254.26,294666.0,245.7159,246.3308,243.9959,244.313,294666.0
2023-03-29 11:00:00,254.23,254.28,252.0,252.93,263891.0,244.2842,244.3322,242.1414,243.035,263891.0
2023-03-29 12:00:00,252.89,254.29,252.36,253.7,196396.0,242.9966,244.3418,242.4873,243.7749,196396.0
2023-03-29 13:00:00,253.69,254.02,252.51,253.38,196889.0,243.7653,244.0824,242.6315,243.4674,196889.0
2023-03-29 14:00:00,253.45,253.77,252.75,253.3,159554.0,243.5347,243.8422,242.8621,243.3905,159554.0
2023-03-29 15:00:00,253.26,254.07,252.76,254.04,575035.0,243.3521,244.1304,242.8717,244.1016,575035.0
2023-03-30 09:30:00,256.34,256.97,254.01,254.37,172355.0,246.3116,246.917,244.0728,244.4187,172355.0
2023-03-30 10:00:00,254.36,254.37,253.01,253.97,178695.0,244.4091,244.4187,243.1119,244.0343,178695.0
2023-03-30 11:00:00,253.88,253.96,252.01,252.18,176361.0,243.9479,244.0247,242.151,242.3144,176361.0
2023-03-30 12:00:00,252.18,252.33,250.61,250.86,168622.0,242.3144,242.4585,240.8058,241.046,168622.0
2023-03-30 13:00:00,250.85,252.69,250.76,252.51,137459.0,241.0364,242.8044,240.9499,242.6315,137459.0
2023-03-30 14:00:00,252.51,253.17,252.09,252.83,142475.0,242.6315,243.2656,242.2279,242.9389,142475.0
2023-03-30 15:00:00,252.89,254.39,252.37,254.09,394111.0,242.9966,244.4379,242.4969,244.1496,394111.0
2023-03-31 09:30:00,255.74,256.0,253.54,254.95,102698.0,245.7351,245.9849,243.6212,244.976,102698.0
2023-03-31 10:00:00,255.1,255.45,253.4,253.82,108643.0,245.1201,245.4564,243.4866,243.8902,108643.0
2023-03-31 11:00:00,253.81,254.9,253.65,254.9,84704.0,243.8806,244.928,243.7269,244.928,84704.0
2023-03-31 12:00:00,255.0,255.41,254.45,254.73,96124.0,245.024,245.418,244.4956,244.7646,96124.0
2023-03-31 13:00:00,254.74,254.79,254.02,254.28,67305.0,244.7742,244.8223,244.0824,244.3322,67305.0
2023-03-31 14:00:00,254.27,254.51,253.59,254.5,73615.0,244.3226,244.5532,243.6692,244.5436,73615.0
2023-03-31 15:00:00,254.41,255.67,254.41,255.36,382391.0,244.4571,245.6678,244.4571,245.37,382391.0
2023-04-03 09:30:00,259.74,262.64,258.17,261.36,183118.0,249.5786,252.3652,248.07,251.1352,183118.0
2023-04-03 10:00:00,261.21,262.31,260.8,262.13,325157.0,250.9911,252.0481,250.5971,251.8751,325157.0
2023-04-03 11:00:00,262.2,263.08,261.14,263.0,193006.0,251.9424,252.7879,250.9238,252.7111,193006.0
2023-04-03 12:00:00,263.0,263.46,262.39,263.17,129325.0,252.7111,253.1531,252.1249,252.8744,129325.0
2023-04-03 13:00:00,263.22,264.35,262.8,262.87,156465.0,252.9225,254.0083,252.5189,252.5862,156465.0
2023-04-03 14:00:00,262.98,263.91,262.93,263.66,81925.0,252.6919,253.5855,252.6438,253.3453,81925.0
2023-04-03 15:00:00,263.67,263.83,261.81,262.0,239975.0,253.3549,253.5086,251.5676,251.7502,239975.0
2023-04-04 09:30:00,261.02,261.82,260.12,260.57,62071.0,250.8085,251.5772,249.9437,250.3761,62071.0
2023-04-04 10:00:00,260.49,260.91,258.72,259.17,89722.0,250.2993,250.7028,248.5985,249.0309,89722.0
2023-04-04 11:00:00,259.03,259.5,257.34,257.5,83371.0,248.8964,249.348,247.2725,247.4262,83371.0
2023-04-04 12:00:00,257.5,257.84,256.96,257.53,90806.0,247.4262,247.7529,246.9074,247.4551,90806.0
2023-04-04 13:00:00,257.61,257.95,256.81,257.32,98258.0,247.5319,247.8586,246.7632,247.2533,98258.0
2023-04-04 14:00:00,257.33,257.53,256.75,257.02,51204.0,247.2629,247.4551,246.7056,246.965,51204.0
2023-04-04 15:00:00,256.99,257.36,256.1,256.59,316254.0,246.9362,247.2917,246.081,246.5518,316254.0
2023-04-05 09:30:00,258.7,260.18,257.15,259.76,217174.0,248.5793,250.0014,247.0899,249.5978,217174.0
2023-04-05 10:00:00,259.77,263.35,259.26,263.14,301120.0,249.6074,253.0474,249.1174,252.8456,301120.0
2023-04-05 11:00:00,263.12,264.0,262.6,263.74,125558.0,252.8264,253.672,252.3267,253.4221,125558.0
2023-04-05 12:00:00,263.76,264.95,263.64,264.21,120508.0,253.4413,254.5848,253.326,253.8737,120508.0
2023-04-05 13:00:00,264.21,265.16,264.12,264.79,121755.0,253.8737,254.7866,253.7873,254.431,121755.0
2023-04-05 14:00:00,264.79,266.18,264.53,265.99,133931.0,254.431,255.7667,254.1812,255.5841,133931.0
2023-04-05 15:00:00,266.02,266.98,265.69,265.86,378729.0,255.6129,256.5354,255.2958,255.4592,378729.0
2023-04-06 09:30:00,267.73,269.26,267.02,267.18,200112.0,257.256,258.7262,256.5738,256.7275,200112.0
2023-04-06 10:00:00,267.22,267.22,265.58,266.15,106459.0,256.766,256.766,255.1901,255.7378,106459.0
2023-04-06 11:00:00,266.24,266.44,265.22,265.79,77666.0,255.8243,256.0165,254.8442,255.3919,77666.0
2023-04-06 12:00:00,265.75,266.04,265.32,265.5,73918.0,255.3535,255.6321,254.9403,255.1133,73918.0
2023-04-06 13:00:00,265.48,266.01,265.23,265.6,63852.0,255.0941,255.6033,254.8538,255.2094,63852.0
2023-04-06 14:00:00,265.6,265.85,265.13,265.18,108537.0,255.2094,255.4496,254.7577,254.8058,108537.0
2023-04-06 15:00:00,265.18,265.3,264.55,265.3,337189.0,254.8058,254.9211,254.2004,254.9211,337189.0
2023-04-10 09:30:00,264.34,264.98,263.22,263.28,108293.0,253.9986,254.6136,252.9225,252.9801,108293.0
2023-04-10 10:00:00,263.35,263.91,262.73,263.15,74574.0,253.0474,253.5855,252.4516,252.8552,74574.0
2023-04-10 11:00:00,263.08,263.48,262.75,263.13,30430.0,252.7879,253.1723,252.4709,252.836,30430.0
2023-04-10 12:00:00,263.17,263.4,262.56,263.16,38128.0,252.8744,253.0954,252.2883,252.8648,38128.0
2023-04-10 13:00:00,263.29,263.45,262.48,262.58,42367.0,252.9897,253.1435,252.2114,252.3075,42367.0
2023-04-10 14:00:00,262.51,262.63,261.22,261.22,67254.0,252.2402,252.3555,251.0007,251.0007,67254.0
2023-04-10 15:00:00,261.32,263.12,261.29,263.09,259715.0,251.0968,252.8264,251.068,252.7976,259715.0
2023-04-11 09:30:00,265.19,265.92,263.68,265.73,86893.0,254.8154,255.5168,253.3645,255.3343,86893.0
2023-04-11 10:00:00,265.7,266.31,264.93,266.18,92679.0,255.3054,255.8916,254.5656,255.7667,92679.0
2023-04-11 11:00:00,266.27,267.25,266.04,267.09,91301.0,255.8531,256.7948,255.6321,256.6411,91301.0
2023-04-11 12:00:00,267.05,267.27,266.33,267.08,90499.0,256.6026,256.814,255.9108,256.6315,90499.0
2023-04-11 13:00:00,267.12,267.56,266.86,267.42,105355.0,256.6699,257.0927,256.4201,256.9582,105355.0
2023-04-11 14:00:00,267.44,267.83,267.28,267.36,110821.0,256.9774,257.3521,256.8236,256.9005,110821.0
2023-04-11 15:00:00,267.32,267.32,266.18,266.49,252863.0,256.8621,256.8621,255.7667,256.0645,252863.0
2023-04-12 09:30:00,264.54,264.67,258.58,262.62,353933.0,254.1908,254.3157,248.464,252.3459,353933.0
2023-04-12 10:00:00,262.62,263.35,260.1,260.47,266995.0,252.3459,253.0474,249.9245,250.28,266995.0
2023-04-12 11:00:00,260.52,262.98,260.52,262.73,165539.0,250.3281,252.6919,250.3281,252.4516,165539.0
2023-04-12 12:00:00,262.74,262.9,261.93,262.13,108631.0,252.4612,252.615,251.6829,251.8751,108631.0
2023-04-12 13:00:00,262.22,262.57,261.98,262.18,57803.0,251.9616,252.2979,251.731,251.9232,57803.0
2023-04-12 14:00:00,262.28,262.59,261.05,261.34,91776.0,252.0192,252.3171,250.8374,251.116,91776.0
2023-04-12 15:00:00,261.26,261.56,260.24,260.73,237058.0,251.0391,251.3274,250.059,250.5299,237058.0
2023-04-13 09:30:00,261.84,263.41,260.72,262.89,168780.0,251.5965,253.105,250.5203,252.6054,168780.0
2023-04-13 10:00:00,262.88,265.86,262.86,265.0,221122.0,252.5958,255.4592,252.5765,254.6328,221122.0
2023-04-13 11:00:00,264.99,265.41,263.75,263.79,158946.0,254.6232,255.0268,253.4317,253.4702,158946.0
2023-04-13 12:00:00,263.88,264.97,263.73,264.39,246813.0,253.5566,254.604,253.4125,254.0467,246813.0
2023-04-13 13:00:00,264.49,264.61,263.89,264.0,96536.0,254.1428,254.2581,253.5663,253.672,96536.0
2023-04-13 14:00:00,264.01,265.96,263.91,265.13,256720.0,253.6816,255.5553,253.5855,254.7577,256720.0
2023-04-13 15:00:00,265.12,265.14,262.91,263.82,524468.0,254.7481,254.7674,252.6246,253.499,524468.0
2023-04-14 09:30:00,264.15,264.89,262.91,263.37,122330.0,253.8161,254.5271,252.6246,253.0666,122330.0
2023-04-14 10:00:00,263.38,263.59,259.36,261.16,325183.0,253.0762,253.278,249.2135,250.9431,325183.0
2023-04-14 11:00:00,261.13,261.13,259.23,260.15,224284.0,250.9142,250.9142,249.0886,249.9726,224284.0
2023-04-14 12:00:00,260.15,260.62,259.29,259.75,222444.0,249.9726,250.4242,249.1462,249.5882,222444.0
2023-04-14 13:00:00,259.75,261.22,259.42,259.89,177393.0,249.5882,251.0007,249.2711,249.7227,177393.0
2023-04-14 14:00:00,259.89,260.23,259.49,259.62,162169.0,249.7227,250.0494,249.3384,249.4633,162169.0
2023-04-14 15:00:00,259.68,259.75,258.71,259.06,512902.0,249.521,249.5882,248.5889,248.9252,512902.0
2023-04-17 09:30:00,260.0,260.59,256.34,257.63,168850.0,249.8284,250.3954,246.3116,247.5512,168850.0
2023-04-17 10:00:00,257.75,258.32,257.22,257.22,161142.0,247.6665,248.2142,247.1572,247.1572,161142.0
2023-04-17 11:00:00,257.21,258.11,257.2,257.63,170067.0,247.1476,248.0124,247.138,247.5512,170067.0
2023-04-17 12:00:00,257.67,258.05,257.13,257.2,124562.0,247.5896,247.9547,247.0707,247.138,124562.0
2023-04-17 13:00:00,257.19,258.09,257.11,257.58,97543.0,247.1284,247.9932,247.0515,247.5031,97543.0
2023-04-17 14:00:00,257.55,258.6,257.41,258.53,148770.0,247.4743,248.4832,247.3398,248.4159,148770.0
2023-04-17 15:00:00,258.54,259.22,258.4,258.68,372988.0,248.4256,249.079,248.291,248.5601,372988.0
2023-04-18 09:30:00,260.0,260.28,258.84,259.54,66790.0,249.8284,250.0975,248.7138,249.3864,66790.0
2023-04-18 10:00:00,259.41,259.99,257.05,257.55,128068.0,249.2615,249.8188,246.9938,247.4743,128068.0
2023-04-18 11:00:00,257.56,258.62,257.48,258.31,90454.0,247.4839,248.5024,247.407,248.2046,90454.0
2023-04-18 12:00:00,258.31,259.13,258.17,258.84,57882.0,248.2046,248.9925,248.07,248.7138,57882.0
2023-04-18 13:00:00,258.88,259.59,258.77,259.42,58297.0,248.7523,249.4345,248.6466,249.2711,58297.0
2023-04-18 14:00:00,259.5,260.18,259.44,259.69,76886.0,249.348,250.0014,249.2903,249.5306,76886.0
2023-04-18 15:00:00,259.74,259.99,259.31,259.61,199042.0,249.5786,249.8188,249.1654,249.4537,199042.0
2023-04-19 09:30:00,256.34,256.56,251.19,256.01,194205.0,246.3116,246.523,241.3631,245.9945,194205.0
2023-04-19 10:00:00,256.07,256.56,254.83,255.58,132951.0,246.0522,246.523,244.8607,245.5814,132951.0
2023-04-19 11:00:00,255.6,255.8,254.43,254.63,134778.0,245.6006,245.7927,244.4763,244.6685,134778.0
2023-04-19 12:00:00,254.65,255.01,253.01,254.03,117969.0,244.6877,245.0337,243.1119,244.092,117969.0
2023-04-19 13:00:00,254.19,255.8,254.12,255.76,58893.0,244.2457,245.7927,244.1785,245.7543,58893.0
2023-04-19 14:00:00,255.76,255.93,254.98,254.98,86373.0,245.7543,245.9177,245.0048,245.0048,86373.0
2023-04-19 15:00:00,255.06,256.31,254.97,256.09,237124.0,245.0817,246.2828,244.9952,246.0714,237124.0
2023-04-20 09:30:00,256.46,257.18,255.59,256.52,86591.0,246.4269,247.1188,245.591,246.4846,86591.0
2023-04-20 10:00:00,256.59,257.37,256.01,257.37,136661.0,246.5518,247.3013,245.9945,247.3013,136661.0
2023-04-20 11:00:00,257.66,257.66,256.4,256.42,110175.0,247.58,247.58,246.3693,246.3885,110175.0
2023-04-20 12:00:00,256.42,256.84,256.31,256.69,66791.0,246.3885,246.7921,246.2828,246.6479,66791.0
2023-04-20 13:00:00,256.63,256.81,256.17,256.51,84217.0,246.5903,246.7632,246.1483,246.475,84217.0
2023-04-20 14:00:00,256.51,256.79,255.48,255.9,102441.0,246.475,246.744,245.4853,245.8888,102441.0
2023-04-20 15:00:00,255.98,256.34,255.53,255.79,363996.0,245.9657,246.3116,245.5333,245.7831,363996.0
2023-04-21 09:30:00,256.5,256.71,254.18,254.42,93652.0,246.4654,246.6671,244.2361,244.4667,93652.0
2023-04-21 10:00:00,254.42,254.51,251.36,251.59,136725.0,244.4667,244.5532,241.5264,241.7474,136725.0
2023-04-21 11:00:00,251.53,252.48,250.97,251.41,95862.0,241.6898,242.6026,241.1517,241.5745,95862.0
2023-04-21 12:00:00,251.52,252.47,250.82,252.13,75636.0,241.6802,242.593,241.0076,242.2663,75636.0
2023-04-21 13:00:00,252.14,252.68,252.1,252.49,79925.0,242.2759,242.7948,242.2375,242.6122,79925.0
2023-04-21 14:00:00,252.5,252.88,251.68,252.45,64189.0,242.6218,242.987,241.8339,242.5738,64189.0
2023-04-21 15:00:00,252.51,252.51,251.74,252.11,228288.0,242.6315,242.6315,241.8916,242.2471,228288.0
2023-04-24 09:30:00,253.51,255.19,252.12,255.18,83124.0,243.5923,245.2066,242.2567,245.197,83124.0
2023-04-24 10:00:00,255.23,255.5,254.47,254.98,131333.0,245.245,245.5045,244.5148,245.0048,131333.0
2023-04-24 11:00:00,255.01,255.86,254.8,255.71,85989.0,245.0337,245.8504,244.8319,245.7063,85989.0
2023-04-24 12:00:00,255.66,256.2,255.22,255.87,46601.0,245.6582,246.1771,245.2354,245.86,46601.0
2023-04-24 13:00:00,255.88,256.34,255.86,255.87,41074.0,245.8696,246.3116,245.8504,245.86,41074.0
2023-04-24 14:00:00,255.87,256.13,255.64,255.86,45392.0,245.86,246.1098,245.639,245.8504,45392.0
2023-04-24 15:00:00,255.89,256.6,255.85,256.1,216620.0,245.8792,246.5614,245.8408,246.081,216620.0
2023-04-25 09:30:00,256.11,258.6,255.0,256.33,93767.0,246.0906,248.4832,245.024,246.302,93767.0
2023-04-25 10:00:00,256.17,256.73,255.34,256.73,110690.0,246.1483,246.6864,245.3507,246.6864,110690.0
2023-04-25 11:00:00,256.74,257.31,256.05,256.61,55812.0,246.696,247.2437,246.033,246.5711,55812.0
2023-04-25 12:00:00,256.62,256.7,255.85,256.0,63848.0,246.5807,246.6575,245.8408,245.9849,63848.0
2023-04-25 13:00:00,255.96,255.96,254.01,254.1,114733.0,245.9465,245.9465,244.0728,244.1593,114733.0
2023-04-25 14:00:00,254.06,254.36,253.17,253.27,180192.0,244.1208,244.4091,243.2656,243.3617,180192.0
2023-04-25 15:00:00,253.25,253.94,252.56,253.71,316221.0,243.3425,244.0055,242.6795,243.7845,316221.0
2023-04-26 09:30:00,252.15,253.98,248.81,248.84,96526.0,242.2855,244.0439,239.0762,239.105,96526.0
2023-04-26 10:00:00,248.75,249.91,248.54,248.8,97799.0,239.0186,240.1332,238.8168,239.0666,97799.0
2023-04-26 11:00:00,248.69,249.15,247.9,248.28,82576.0,238.9609,239.4029,238.2018,238.5669,82576.0
2023-04-26 12:00:00,248.21,248.48,247.22,247.75,60509.0,238.4997,238.7591,237.5484,238.0577,60509.0
2023-04-26 13:00:00,247.77,248.43,247.2,247.71,68445.0,238.0769,238.7111,237.5292,238.0192,68445.0
2023-04-26 14:00:00,247.68,247.92,247.03,247.63,85606.0,237.9904,238.221,237.3658,237.9424,85606.0
2023-04-26 15:00:00,247.58,248.25,247.42,248.16,201668.0,237.8943,238.5381,237.7406,238.4516,201668.0
2023-04-27 09:30:00,249.44,251.1,248.98,250.86,45242.0,239.6816,241.2766,239.2396,241.046,45242.0
2023-04-27 10:00:00,250.87,251.1,248.73,248.96,115292.0,241.0556,241.2766,238.9993,239.2203,115292.0
2023-04-27 11:00:00,249.18,249.71,247.79,249.62,72437.0,239.4317,239.941,238.0961,239.8545,72437.0
2023-04-27 12:00:00,249.57,250.17,249.0,249.11,57473.0,239.8065,240.383,239.2588,239.3645,57473.0
2023-04-27 13:00:00,249.04,249.96,248.66,249.68,46919.0,239.2972,240.1812,238.9321,239.9122,46919.0
2023-04-27 14:00:00,249.73,251.0,249.49,251.0,59961.0,239.9602,241.1805,239.7296,241.1805,59961.0
2023-04-27 15:00:00,250.94,251.03,250.11,250.33,124132.0,241.1229,241.2094,240.3253,240.5367,124132.0
2023-04-28 09:30:00,249.62,252.2,249.22,252.2,46353.0,239.8545,242.3336,239.4702,242.3336,46353.0
2023-04-28 10:00:00,252.2,252.55,250.84,250.84,77091.0,242.3336,242.6699,241.0268,241.0268,77091.0
2023-04-28 11:00:00,250.93,252.74,250.56,252.6,54551.0,241.1133,242.8525,240.7577,242.7179,54551.0
2023-04-28 12:00:00,252.63,253.82,252.41,253.53,71674.0,242.7468,243.8902,242.5354,243.6116,71674.0
2023-04-28 13:00:00,253.48,253.63,252.79,253.03,56063.0,243.5635,243.7076,242.9005,243.1311,56063.0
2023-04-28 14:00:00,253.06,253.7,252.19,252.97,66087.0,243.1599,243.7749,242.324,243.0735,66087.0
2023-04-28 15:00:00,252.97,253.59,252.49,253.36,121210.0,243.0735,243.6692,242.6122,243.4482,121210.0
2023-05-01 09:30:00,253.29,254.33,252.0,253.89,39127.0,243.3809,244.3803,242.1414,243.9575,39127.0
2023-05-01 10:00:00,253.79,255.57,253.42,255.49,121868.0,243.8614,245.5717,243.5059,245.4949,121868.0
2023-05-01 11:00:00,255.48,256.0,255.22,255.22,61428.0,245.4853,245.9849,245.2354,245.2354,61428.0
2023-05-01 12:00:00,255.26,255.88,254.98,255.86,44886.0,245.2739,245.8696,245.0048,245.8504,44886.0
2023-05-01 13:00:00,255.86,256.74,255.38,256.71,83964.0,245.8504,246.696,245.3892,246.6671,83964.0
2023-05-01 14:00:00,256.75,256.77,255.37,255.62,68194.0,246.7056,246.7248,245.3796,245.6198,68194.0
2023-05-01 15:00:00,255.62,255.66,254.46,254.89,171967.0,245.6198,245.6582,244.5052,244.9183,171967.0
2023-05-02 09:30:00,252.99,254.45,251.5,253.51,52174.0,243.0927,244.4956,241.661,243.5923,52174.0
2023-05-02 10:00:00,253.45,253.45,248.85,248.98,103126.0,243.5347,243.5347,239.1146,239.2396,103126.0
2023-05-02 11:00:00,248.96,249.05,247.63,248.57,58220.0,239.2203,239.3068,237.9424,238.8456,58220.0
2023-05-02 12:00:00,248.62,249.18,247.77,248.99,64029.0,238.8936,239.4317,238.0769,239.2492,64029.0
2023-05-02 13:00:00,249.22,250.5,248.74,250.5,59208.0,239.4702,240.7001,239.0089,240.7001,59208.0
2023-05-02 14:00:00,250.5,250.5,249.3,250.05,62191.0,240.7001,240.7001,239.547,240.2677,62191.0
2023-05-02 15:00:00,250.09,250.55,249.73,250.45,230261.0,240.3061,240.7481,239.9602,240.652,230261.0
2023-05-03 09:30:00,250.3,250.98,245.31,246.34,87034.0,240.5079,241.1613,235.7131,236.7028,87034.0
2023-05-03 10:00:00,246.33,248.41,245.72,247.2,124059.0,236.6932,238.6919,236.1071,237.5292,124059.0
2023-05-03 11:00:00,247.27,247.27,246.55,247.14,48480.0,237.5965,237.5965,236.9046,237.4715,48480.0
2023-05-03 12:00:00,247.15,248.19,247.1,248.02,41491.0,237.4811,238.4805,237.4331,238.3171,41491.0
2023-05-03 13:00:00,248.03,248.36,247.87,248.22,49796.0,238.3267,238.6438,238.173,238.5093,49796.0
2023-05-03 14:00:00,248.06,248.6,246.21,246.85,66382.0,238.3555,238.8744,236.5779,237.1929,66382.0
2023-05-03 15:00:00,246.8,247.27,245.16,246.01,193044.0,237.1448,237.5965,235.569,236.3857,193044.0
2023-05-04 09:30:00,243.59,244.51,242.5,243.34,69040.0,234.0604,234.9444,233.0131,233.8202,69040.0
2023-05-04 10:00:00,243.29,243.54,241.37,242.08,120881.0,233.7722,234.0124,231.9273,232.6095,120881.0
2023-05-04 11:00:00,242.08,243.33,241.06,241.71,109848.0,232.6095,233.8106,231.6294,232.254,109848.0
2023-05-04 12:00:00,241.68,242.52,241.32,242.19,80863.0,232.2251,233.0323,231.8792,232.7152,80863.0
2023-05-04 13:00:00,242.25,243.56,242.17,242.66,91632.0,232.7728,234.0316,232.696,233.1668,91632.0
2023-05-04 14:00:00,242.62,243.73,242.49,243.73,77194.0,233.1284,234.1949,233.0035,234.1949,77194.0
2023-05-04 15:00:00,243.76,244.39,243.27,243.75,257781.0,234.2238,234.8291,233.7529,234.2142,257781.0
2023-05-05 09:30:00,252.18,263.49,252.0,259.22,354852.0,242.3144,253.1819,242.1414,249.079,354852.0
2023-05-05 10:00:00,258.97,263.77,258.68,263.26,370374.0,248.8387,253.4509,248.5601,252.9609,370374.0
2023-05-05 11:00:00,263.23,264.2,259.04,260.2,198807.0,252.9321,253.8641,248.906,250.0206,198807.0
2023-05-05 12:00:00,260.2,262.1,258.76,261.66,156912.0,250.0206,251.8463,248.6369,251.4235,156912.0
2023-05-05 13:00:00,261.67,261.67,260.19,260.92,121775.0,251.4331,251.4331,250.011,250.7124,121775.0
2023-05-05 14:00:00,260.98,263.73,260.83,262.4,236815.0,250.7701,253.4125,250.626,252.1345,236815.0
2023-05-05 15:00:00,262.4,263.18,260.61,260.84,514727.0,252.1345,252.884,250.4146,250.6356,514727.0
2023-05-08 09:30:00,261.0,262.15,257.51,261.99,115288.0,250.7893,251.8943,247.4358,251.7406,115288.0
2023-05-08 10:00:00,261.99,266.17,259.72,264.96,339495.0,251.7406,255.7571,249.5594,254.5944,339495.0
2023-05-08 11:00:00,264.82,265.86,264.18,264.76,128305.0,254.4599,255.4592,253.8449,254.4022,128305.0
2023-05-08 12:00:00,264.78,265.2,263.74,264.29,92326.0,254.4214,254.825,253.4221,253.9506,92326.0
2023-05-08 13:00:00,264.3,265.51,264.18,265.21,90526.0,253.9602,255.1229,253.8449,254.8346,90526.0
2023-05-08 14:00:00,265.22,266.19,264.38,265.81,143394.0,254.8442,255.7763,254.0371,255.4111,143394.0
2023-05-08 15:00:00,265.78,265.99,264.67,264.68,373723.0,255.3823,255.5841,254.3157,254.3253,373723.0
2023-05-09 09:30:00,265.08,269.37,265.04,268.24,125160.0,254.7097,258.8319,254.6713,257.7461,125160.0
2023-05-09 10:00:00,268.25,268.54,266.0,266.0,210127.0,257.7557,258.0343,255.5937,255.5937,210127.0
2023-05-09 11:00:00,266.04,266.54,264.82,265.52,90082.0,255.6321,256.1126,254.4599,255.1325,90082.0
2023-05-09 12:00:00,265.52,265.96,265.32,265.68,98447.0,255.1325,255.5553,254.9403,255.2862,98447.0
2023-05-09 13:00:00,265.68,265.81,264.8,265.29,76458.0,255.2862,255.4111,254.4407,254.9115,76458.0
2023-05-09 14:00:00,265.33,265.49,264.52,264.85,65380.0,254.9499,255.1037,254.1716,254.4887,65380.0
2023-05-09 15:00:00,264.91,265.16,262.63,262.81,345037.0,254.5464,254.7866,252.3555,252.5285,345037.0
2023-05-10 09:30:00,265.41,268.64,262.51,265.3,341862.0,255.0268,258.1304,252.2402,254.9211,341862.0
2023-05-10 10:00:00,265.1,265.46,263.92,265.08,288234.0,254.7289,255.0748,253.5951,254.7097,288234.0
2023-05-10 11:00:00,265.03,265.85,265.01,265.55,174656.0,254.6617,255.4496,254.6424,255.1613,174656.0
2023-05-10 12:00:00,265.55,266.58,265.25,266.26,215568.0,255.1613,256.151,254.873,255.8435,215568.0
2023-05-10 13:00:00,266.19,266.31,263.88,264.02,182959.0,255.7763,255.8916,253.5566,253.6912,182959.0
2023-05-10 14:00:00,264.08,264.73,263.14,263.37,153311.0,253.7488,254.3734,252.8456,253.0666,153311.0
2023-05-10 15:00:00,263.34,264.63,263.06,263.47,248649.0,253.0378,254.2773,252.7687,253.1627,248649.0
2023-05-11 09:30:00,262.64,262.98,260.16,260.36,64281.0,252.3652,252.6919,249.9822,250.1744,64281.0
2023-05-11 10:00:00,260.36,260.4,258.7,259.68,166622.0,250.1744,250.2128,248.5793,249.521,166622.0
2023-05-11 11:00:00,259.65,260.88,259.32,260.54,159489.0,249.4921,250.674,249.175,250.3473,159489.0
2023-05-11 12:00:00,260.53,261.35,259.84,259.89,119755.0,250.3377,251.1256,249.6747,249.7227,119755.0
2023-05-11 13:00:00,259.92,260.46,258.98,259.7,164931.0,249.7516,250.2704,248.8483,249.5402,164931.0
2023-05-11 14:00:00,259.7,260.8,259.33,260.58,102583.0,249.5402,250.5971,249.1846,250.3857,102583.0
2023-05-11 15:00:00,260.65,260.89,259.53,260.0,294946.0,250.453,250.6836,249.3768,249.8284,294946.0
2023-05-12 09:30:00,261.08,261.08,258.43,258.96,62858.0,250.8662,250.8662,248.3199,248.8291,62858.0
2023-05-12 10:00:00,259.12,259.13,257.91,258.14,55390.0,248.9829,248.9925,247.8202,248.0412,55390.0
2023-05-12 11:00:00,258.26,258.26,256.31,257.04,70206.0,248.1565,248.1565,246.2828,246.9842,70206.0
2023-05-12 12:00:00,257.0,257.04,256.09,256.2,44771.0,246.9458,246.9842,246.0714,246.1771,44771.0
2023-05-12 13:00:00,256.15,256.41,255.27,255.49,85534.0,246.1291,246.3789,245.2835,245.4949,85534.0
2023-05-12 14:00:00,255.45,256.48,255.31,255.95,79351.0,245.4564,246.4461,245.3219,245.9369,79351.0
2023-05-12 15:00:00,255.96,256.76,255.8,256.58,225366.0,245.9465,246.7152,245.7927,246.5422,225366.0
2023-05-15 09:30:00,256.43,257.05,254.26,254.43,64339.0,246.3981,246.9938,244.313,244.4763,64339.0
2023-05-15 10:00:00,254.33,255.63,253.56,254.11,96026.0,244.3803,245.6294,243.6404,244.1689,96026.0
2023-05-15 11:00:00,254.08,254.59,253.67,254.52,107711.0,244.14,244.6301,243.7461,244.5628,107711.0
2023-05-15 12:00:00,254.58,257.2,254.09,257.18,96751.0,244.6205,247.138,244.1496,247.1188,96751.0
2023-05-15 13:00:00,257.19,257.98,256.74,257.7,81733.0,247.1284,247.8875,246.696,247.6184,81733.0
2023-05-15 14:00:00,257.74,258.66,257.1,258.51,484119.0,247.6569,248.5409,247.0419,248.3967,484119.0
2023-05-15 15:00:00,258.54,258.88,257.99,258.0,406229.0,248.4256,248.7523,247.8971,247.9067,406229.0
2023-05-16 09:30:00,258.87,260.06,257.37,259.15,234647.0,248.7426,249.8861,247.3013,249.0117,234647.0
2023-05-16 10:00:00,259.03,259.85,257.52,258.58,276821.0,248.8964,249.6843,247.4455,248.464,276821.0
2023-05-16 11:00:00,258.49,258.63,256.84,257.66,70779.0,248.3775,248.512,246.7921,247.58,70779.0
2023-05-16 12:00:00,257.71,258.37,257.08,258.04,56771.0,247.628,248.2622,247.0227,247.9451,56771.0
2023-05-16 13:00:00,258.05,258.61,257.34,258.2,51947.0,247.9547,248.4928,247.2725,248.0989,51947.0
2023-05-16 14:00:00,258.19,258.21,257.28,257.68,84484.0,248.0892,248.1085,247.2148,247.5992,84484.0
2023-05-16 15:00:00,257.66,257.79,255.28,255.5,224954.0,247.58,247.7049,245.2931,245.5045,224954.0
2023-05-17 09:30:00,255.71,256.01,254.37,255.11,38987.0,245.7063,245.9945,244.4187,245.1297,38987.0
2023-05-17 10:00:00,255.29,256.21,255.17,255.89,70994.0,245.3027,246.1867,245.1874,245.8792,70994.0
2023-05-17 11:00:00,255.97,258.49,255.97,258.43,89504.0,245.9561,248.3775,245.9561,248.3199,89504.0
2023-05-17 12:00:00,258.42,260.45,258.2,260.08,86128.0,248.3102,250.2608,248.0989,249.9053,86128.0
2023-05-17 13:00:00,260.14,262.2,260.14,261.38,130629.0,249.963,251.9424,249.963,251.1544,130629.0
2023-05-17 14:00:00,261.39,262.6,261.03,262.27,106338.0,251.1641,252.3267,250.8181,252.0096,106338.0
2023-05-17 15:00:00,262.27,263.5,262.27,263.25,344447.0,252.0096,253.1915,252.0096,252.9513,344447.0
2023-05-18 09:30:00,260.92,260.92,256.72,256.96,124120.0,250.7124,250.7124,246.6768,246.9074,124120.0
2023-05-18 10:00:00,257.15,257.73,255.15,257.18,141283.0,247.0899,247.6472,245.1682,247.1188,141283.0
2023-05-18 11:00:00,257.2,257.47,254.74,255.14,85062.0,247.138,247.3974,244.7742,245.1586,85062.0
2023-05-18 12:00:00,255.08,255.89,254.01,254.5,90978.0,245.1009,245.8792,244.0728,244.5436,90978.0
2023-05-18 13:00:00,254.44,255.31,253.6,254.48,82149.0,244.486,245.3219,243.6788,244.5244,82149.0
2023-05-18 14:00:00,254.56,255.84,254.37,255.63,78984.0,244.6013,245.8312,244.4187,245.6294,78984.0
2023-05-18 15:00:00,255.71,257.23,255.64,256.49,281160.0,245.7063,247.1668,245.639,246.4558,281160.0
2023-05-19 09:30:00,257.26,258.92,256.85,257.45,91704.0,247.1956,248.7907,246.8017,247.3782,91704.0
2023-05-19 10:00:00,257.37,257.77,255.01,257.38,94367.0,247.3013,247.6857,245.0337,247.3109,94367.0
2023-05-19 11:00:00,257.47,257.93,255.15,256.01,55325.0,247.3974,247.8394,245.1682,245.9945,55325.0
2023-05-19 12:00:00,255.8,255.96,254.86,254.98,67315.0,245.7927,245.9465,244.8895,245.0048,67315.0
2023-05-19 13:00:00,254.97,255.93,254.83,255.0,30623.0,244.9952,245.9177,244.8607,245.024,30623.0
2023-05-19 14:00:00,255.07,255.43,254.53,255.42,34901.0,245.0913,245.4372,244.5724,245.4276,34901.0
2023-05-19 15:00:00,255.35,255.35,254.41,255.12,120385.0,245.3604,245.3604,244.4571,245.1393,120385.0
2023-05-22 09:30:00,256.56,257.63,252.06,252.31,58914.0,246.523,247.5512,242.1991,242.4393,58914.0
2023-05-22 10:00:00,252.16,254.37,251.83,253.28,90873.0,242.2951,244.4187,241.9781,243.3713,90873.0
2023-05-22 11:00:00,253.35,254.59,253.04,254.33,72833.0,243.4386,244.6301,243.1407,244.3803,72833.0
2023-05-22 12:00:00,254.37,254.72,254.1,254.41,63031.0,244.4187,244.755,244.1593,244.4571,63031.0
2023-05-22 13:00:00,254.43,254.6,253.46,253.64,49275.0,244.4763,244.6397,243.5443,243.7172,49275.0
2023-05-22 14:00:00,253.61,255.26,253.26,255.15,84813.0,243.6884,245.2739,243.3521,245.1682,84813.0
2023-05-22 15:00:00,255.18,255.59,254.17,255.53,143364.0,245.197,245.591,244.2265,245.5333,143364.0
2023-05-23 09:30:00,254.46,254.92,251.76,252.71,43238.0,244.5052,244.9472,241.9108,242.8236,43238.0
2023-05-23 10:00:00,252.71,253.26,251.9,252.97,72933.0,242.8236,243.3521,242.0453,243.0735,72933.0
2023-05-23 11:00:00,252.91,254.26,252.32,253.95,42945.0,243.0158,244.313,242.4489,244.0151,42945.0
2023-05-23 12:00:00,254.03,254.5,253.46,253.63,34912.0,244.092,244.5436,243.5443,243.7076,34912.0
2023-05-23 13:00:00,253.69,254.07,252.31,253.2,30521.0,243.7653,244.1304,242.4393,243.2945,30521.0
2023-05-23 14:00:00,253.25,253.46,251.82,252.48,41381.0,243.3425,243.5443,241.9684,242.6026,41381.0
2023-05-23 15:00:00,252.45,252.45,251.78,251.93,128687.0,242.5738,242.5738,241.93,242.0741,128687.0
2023-05-24 09:30:00,252.38,252.49,250.35,251.27,58681.0,242.5065,242.6122,240.556,241.44,58681.0
2023-05-24 10:00:00,251.13,252.65,250.7,251.94,72298.0,241.3054,242.766,240.8923,242.0838,72298.0
2023-05-24 11:00:00,251.89,253.05,251.89,252.47,49260.0,242.0357,243.1503,242.0357,242.593,49260.0
2023-05-24 12:00:00,252.45,252.8,252.11,252.3,43568.0,242.5738,242.9101,242.2471,242.4297,43568.0
2023-05-24 13:00:00,252.3,252.59,251.64,251.82,52730.0,242.4297,242.7083,241.7955,241.9684,52730.0
2023-05-24 14:00:00,251.79,252.0,250.55,250.8,54375.0,241.9396,242.1414,240.7481,240.9884,54375.0
2023-05-24 15:00:00,250.78,251.73,249.66,249.79,192469.0,240.9691,241.882,239.893,240.0179,192469.0
2023-05-25 09:30:00,247.86,248.84,246.17,247.93,52269.0,238.1634,239.105,236.5395,238.2306,52269.0
2023-05-25 10:00:00,247.8,248.08,245.11,245.32,111335.0,238.1057,238.3748,235.521,235.7227,111335.0
2023-05-25 11:00:00,245.37,246.22,244.05,244.12,100977.0,235.7708,236.5875,234.5024,234.5697,100977.0
2023-05-25 12:00:00,244.28,245.3,243.57,243.73,49994.0,234.7234,235.7035,234.0412,234.1949,49994.0
2023-05-25 13:00:00,243.6,246.94,243.43,246.94,60776.0,234.07,237.2794,233.9067,237.2794,60776.0
2023-05-25 14:00:00,246.88,247.5,245.81,246.27,76325.0,237.2217,237.8175,236.1936,236.6356,76325.0
2023-05-25 15:00:00,246.31,247.84,246.03,247.09,144387.0,236.674,238.1442,236.405,237.4235,144387.0
2023-05-26 09:30:00,246.78,248.63,245.64,246.23,90322.0,237.1256,238.9032,236.0302,236.5971,90322.0
2023-05-26 10:00:00,246.39,247.64,245.1,246.11,188131.0,236.7509,237.952,235.5113,236.4818,188131.0
2023-05-26 11:00:00,246.24,246.27,243.4,243.62,180007.0,236.6067,236.6356,233.8779,234.0892,180007.0
2023-05-26 12:00:00,243.71,245.06,243.39,243.95,72075.0,234.1757,235.4729,233.8682,234.4063,72075.0
2023-05-26 13:00:00,244.04,244.18,242.9,244.02,74931.0,234.4928,234.6273,233.3974,234.4736,74931.0
2023-05-26 14:00:00,244.06,245.34,243.76,245.05,66770.0,234.512,235.742,234.2238,235.4633,66770.0
2023-05-26 15:00:00,245.19,245.59,244.04,244.1,194413.0,235.5978,235.9822,234.4928,234.5505,194413.0
2023-05-30 09:30:00,241.55,245.57,240.5,244.62,81132.0,232.1002,235.963,231.0913,235.0501,81132.0
2023-05-30 10:00:00,244.71,245.0,243.0,243.41,101113.0,235.1366,235.4153,233.4935,233.8875,101113.0
2023-05-30 11:00:00,243.3,243.67,242.25,242.42,61889.0,233.7818,234.1373,232.7728,232.9362,61889.0
2023-05-30 12:00:00,242.52,243.31,242.42,242.94,58063.0,233.0323,233.7914,232.9362,233.4358,58063.0
2023-05-30 13:00:00,243.0,243.0,241.89,242.38,75469.0,233.4935,233.4935,232.4269,232.8978,75469.0
2023-05-30 14:00:00,242.4,242.42,241.67,241.78,70867.0,232.917,232.9362,232.2155,232.3212,70867.0
2023-05-30 15:00:00,241.78,243.0,241.36,242.78,156631.0,232.3212,233.4935,231.9177,233.2821,156631.0
2023-05-31 09:30:00,241.84,244.26,241.84,243.39,60553.0,232.3789,234.7042,232.3789,233.8682,60553.0
2023-05-31 10:00:00,243.39,244.18,242.48,243.7,126670.0,233.8682,234.6273,232.9938,234.1661,126670.0
2023-05-31 11:00:00,243.58,246.37,243.36,245.84,127100.0,234.0508,236.7317,233.8394,236.2224,127100.0
2023-05-31 12:00:00,245.72,246.25,245.53,246.14,106578.0,236.1071,236.6164,235.9245,236.5107,106578.0
2023-05-31 13:00:00,246.19,246.22,244.84,245.72,101371.0,236.5587,236.5875,235.2615,236.1071,101371.0
2023-05-31 14:00:00,245.7,246.61,245.6,246.21,142048.0,236.0879,236.9623,235.9918,236.5779,142048.0
2023-05-31 15:00:00,246.29,248.03,246.26,247.58,336100.0,236.6548,238.3267,236.626,237.8943,336100.0
2023-06-01 09:30:00,248.86,251.48,248.86,250.4,102834.0,239.1242,241.6418,239.1242,240.604,102834.0
2023-06-01 10:00:00,250.4,254.23,250.12,253.65,138248.0,240.604,244.2842,240.335,243.7269,138248.0
2023-06-01 11:00:00,253.63,255.99,253.51,255.91,188525.0,243.7076,245.9753,243.5923,245.8984,188525.0
2023-06-01 12:00:00,255.89,255.96,253.92,253.93,79661.0,245.8792,245.9465,243.9863,243.9959,79661.0
2023-06-01 13:00:00,253.92,253.96,251.95,252.25,65181.0,243.9863,244.0247,242.0934,242.3816,65181.0
2023-06-01 14:00:00,252.29,252.97,251.91,252.93,56620.0,242.4201,243.0735,242.0549,243.035,56620.0
2023-06-01 15:00:00,252.96,253.46,252.28,253.42,215120.0,243.0639,243.5443,242.4105,243.5059,215120.0
2023-06-02 09:30:00,255.38,256.81,253.51,256.62,75104.0,245.3892,246.7632,243.5923,246.5807,75104.0
2023-06-02 10:00:00,256.73,258.26,255.64,258.13,131895.0,246.6864,248.1565,245.639,248.0316,131895.0
2023-06-02 11:00:00,258.2,258.48,256.84,257.15,69960.0,248.0989,248.3679,246.7921,247.0899,69960.0
2023-06-02 12:00:00,257.2,257.79,256.58,257.69,47738.0,247.138,247.7049,246.5422,247.6088,47738.0
2023-06-02 13:00:00,257.74,257.94,257.16,257.77,46643.0,247.6569,247.849,247.0995,247.6857,46643.0
2023-06-02 14:00:00,257.81,257.95,257.05,257.74,55107.0,247.7241,247.8586,246.9938,247.6569,55107.0
2023-06-02 15:00:00,257.75,258.06,256.84,256.87,194477.0,247.6665,247.9643,246.7921,246.8209,194477.0
2023-06-05 09:30:00,257.56,260.02,257.27,259.35,38612.0,247.4839,249.8477,247.2052,249.2039,38612.0
2023-06-05 10:00:00,259.44,259.86,257.71,259.61,95546.0,249.2903,249.6939,247.628,249.4537,95546.0
2023-06-05 11:00:00,259.71,261.08,259.7,260.55,102651.0,249.5498,250.8662,249.5402,250.3569,102651.0
2023-06-05 12:00:00,260.62,262.94,260.55,262.94,153585.0,250.4242,252.6534,250.3569,252.6534,153585.0
2023-06-05 13:00:00,262.97,263.26,261.59,263.26,90021.0,252.6822,252.9609,251.3562,252.9609,90021.0
2023-06-05 14:00:00,263.26,263.27,261.19,262.36,87288.0,252.9609,252.9705,250.9719,252.0961,87288.0
2023-06-05 15:00:00,262.43,263.3,262.11,262.74,339603.0,252.1634,252.9993,251.8559,252.4612,339603.0
2023-06-06 09:30:00,267.0,269.88,260.61,262.25,224354.0,257.7535,260.5338,251.5848,253.168,224354.0
2023-06-06 10:00:00,262.32,263.17,260.95,263.04,88376.0,253.2356,254.0562,251.913,253.9307,88376.0
2023-06-06 11:00:00,263.12,263.16,260.22,260.93,82695.0,254.0079,254.0465,251.2083,251.8937,82695.0
2023-06-06 12:00:00,260.98,261.34,259.23,261.15,63283.0,251.942,252.2895,250.2526,252.1061,63283.0
2023-06-06 13:00:00,261.24,261.67,259.98,260.46,53178.0,252.193,252.6081,250.9766,251.44,53178.0
2023-06-06 14:00:00,260.46,262.0,259.86,261.66,59043.0,251.44,252.9267,250.8608,252.5985,59043.0
2023-06-06 15:00:00,261.71,263.65,261.54,263.18,236143.0,252.6467,254.5195,252.4826,254.0658,236143.0
2023-06-07 09:30:00,261.99,262.52,255.24,255.74,173075.0,252.917,253.4287,246.4008,246.8835,173075.0
2023-06-07 10:00:00,255.75,261.11,255.75,260.52,70681.0,246.8931,252.0675,246.8931,251.4979,70681.0
2023-06-07 11:00:00,260.69,261.46,259.62,260.94,66384.0,251.6621,252.4054,250.6291,251.9034,66384.0
2023-06-07 12:00:00,260.86,262.32,260.59,261.5,37671.0,251.8262,253.2356,251.5655,252.444,37671.0
2023-06-07 13:00:00,261.55,262.36,261.35,261.77,33501.0,252.4923,253.2742,252.2992,252.7047,33501.0
2023-06-07 14:00:00,261.7,261.9,260.95,261.11,58054.0,252.6371,252.8301,251.913,252.0675,58054.0
2023-06-07 15:00:00,261.12,262.55,260.87,261.79,178315.0,252.0772,253.4576,251.8358,252.724,178315.0
2023-06-08 09:30:00,262.23,263.15,261.05,263.03,60318.0,253.1487,254.0369,252.0096,253.921,60318.0
2023-06-08 10:00:00,263.01,266.29,262.81,264.76,111449.0,253.9017,257.0681,253.7086,255.5911,111449.0
2023-06-08 11:00:00,264.63,264.88,263.68,264.04,51777.0,255.4656,255.7069,254.5485,254.896,51777.0
2023-06-08 12:00:00,264.06,264.7,263.72,264.4,63025.0,254.9153,255.5332,254.5871,255.2436,63025.0
2023-06-08 13:00:00,264.41,264.97,264.27,264.56,33576.0,255.2532,255.7938,255.1181,255.398,33576.0
2023-06-08 14:00:00,264.62,265.48,264.52,264.95,46323.0,255.456,256.2862,255.3594,255.7745,46323.0
2023-06-08 15:00:00,264.95,265.32,264.43,264.51,197519.0,255.7745,256.1317,255.2725,255.3498,197519.0
2023-06-09 09:30:00,264.0,266.29,262.62,266.22,78264.0,254.8574,257.0681,253.5252,257.0005,78264.0
2023-06-09 10:00:00,265.98,267.69,265.96,267.69,99770.0,256.7689,258.4196,256.7495,258.4196,99770.0
2023-06-09 11:00:00,267.65,267.82,265.91,265.94,64819.0,258.381,258.5451,256.7013,256.7302,64819.0
2023-06-09 12:00:00,266.0,266.89,265.7,266.51,41431.0,256.7882,257.6473,256.4986,257.2805,41431.0
2023-06-09 13:00:00,266.57,267.23,266.22,266.27,50281.0,257.3384,257.9756,257.0005,257.0488,50281.0
2023-06-09 14:00:00,266.35,266.66,266.0,266.24,43458.0,257.126,257.4253,256.7882,257.0199,43458.0
2023-06-09 15:00:00,266.23,267.12,265.53,265.92,161014.0,257.0102,257.8694,256.3344,256.7109,161014.0
2023-06-12 09:30:00,265.34,267.17,265.34,267.17,48240.0,256.151,257.9176,256.151,257.9176,48240.0
2023-06-12 10:00:00,267.29,267.32,265.74,266.69,73987.0,258.0335,258.0624,256.5372,257.4543,73987.0
2023-06-12 11:00:00,266.65,267.44,266.16,267.35,72987.0,257.4157,258.1783,256.9426,258.0914,72987.0
2023-06-12 12:00:00,267.38,267.58,266.71,267.21,44510.0,258.1204,258.3134,257.4736,257.9563,44510.0
2023-06-12 13:00:00,267.19,267.24,266.5,266.8,36535.0,257.937,257.9852,257.2708,257.5605,36535.0
2023-06-12 14:00:00,266.66,267.56,266.58,267.34,38558.0,257.4253,258.2941,257.3481,258.0818,38558.0
2023-06-12 15:00:00,267.47,268.33,266.87,267.03,180066.0,258.2073,259.0375,257.628,257.7825,180066.0
2023-06-13 09:30:00,267.35,269.7,266.34,269.62,45941.0,258.0914,260.36,257.1164,260.2828,45941.0
2023-06-13 10:00:00,269.52,269.53,267.96,268.68,58203.0,260.1863,260.1959,258.6803,259.3754,58203.0
2023-06-13 11:00:00,268.71,269.38,268.21,268.79,51293.0,259.4043,260.0511,258.9216,259.4815,51293.0
2023-06-13 12:00:00,268.82,270.66,268.32,270.57,49476.0,259.5105,261.2868,259.0278,261.1999,49476.0
2023-06-13 13:00:00,270.51,272.13,270.47,271.15,99587.0,261.142,262.7059,261.1034,261.7598,99587.0
2023-06-13 14:00:00,271.08,271.74,270.55,270.75,94625.0,261.6922,262.3294,261.1806,261.3737,94625.0
2023-06-13 15:00:00,270.81,272.82,270.76,272.28,435201.0,261.4316,263.372,261.3833,262.8507,435201.0
2023-06-14 09:30:00,260.08,266.0,257.33,265.31,346255.0,251.0732,256.7882,248.4184,256.1221,346255.0
2023-06-14 10:00:00,264.96,266.01,257.22,257.22,505750.0,255.7842,256.7978,248.3122,248.3122,505750.0
2023-06-14 11:00:00,257.28,259.69,255.5,259.69,213452.0,248.3701,250.6967,246.6518,250.6967,213452.0
2023-06-14 12:00:00,259.67,263.05,259.33,261.39,227563.0,250.6774,253.9403,250.3492,252.3378,227563.0
2023-06-14 13:00:00,261.5,263.07,260.8,262.83,147945.0,252.444,253.9596,251.7682,253.7279,147945.0
2023-06-14 14:00:00,262.54,262.73,259.85,262.23,212562.0,253.448,253.6314,250.8511,253.1487,212562.0
2023-06-14 15:00:00,262.33,264.48,262.2,263.88,455509.0,253.2453,255.3208,253.1198,254.7416,455509.0
2023-06-15 09:30:00,266.29,271.92,265.75,271.37,167000.0,257.0681,262.5031,256.5468,261.9722,167000.0
2023-06-15 10:00:00,271.34,272.83,269.93,270.17,301365.0,261.9432,263.3816,260.5821,260.8138,301365.0
2023-06-15 11:00:00,270.29,272.55,268.95,272.5,181430.0,260.9296,263.1113,259.636,263.0631,181430.0
2023-06-15 12:00:00,272.39,274.05,271.17,273.95,160727.0,262.9569,264.5594,261.7791,264.4628,160727.0
2023-06-15 13:00:00,273.87,273.89,271.89,272.78,117883.0,264.3856,264.4049,262.4742,263.3334,117883.0
2023-06-15 14:00:00,272.68,273.16,270.39,271.47,132702.0,263.2368,263.7002,261.0261,262.0687,132702.0
2023-06-15 15:00:00,271.6,271.6,268.78,269.53,261170.0,262.1942,262.1942,259.4719,260.1959,261170.0
2023-06-16 09:30:00,271.81,272.81,268.45,269.94,355392.0,262.397,263.3623,259.1533,260.5917,355392.0
2023-06-16 10:00:00,270.0,270.26,267.04,268.68,63332.0,260.6496,260.9006,257.7921,259.3754,63332.0
2023-06-16 11:00:00,268.55,269.74,268.13,268.97,69016.0,259.2499,260.3986,258.8444,259.6553,69016.0
2023-06-16 12:00:00,269.05,269.12,267.23,267.43,73161.0,259.7325,259.8001,257.9756,258.1686,73161.0
2023-06-16 13:00:00,267.62,268.16,266.85,267.3,56883.0,258.3521,258.8734,257.6087,258.0431,56883.0
2023-06-16 14:00:00,267.38,268.74,267.38,268.19,79160.0,258.1204,259.4333,258.1204,258.9023,79160.0
2023-06-16 15:00:00,268.17,269.69,267.7,268.89,282643.0,258.883,260.3504,258.4293,259.5781,282643.0
2023-06-20 09:30:00,268.85,269.96,267.26,269.96,61431.0,259.5395,260.611,258.0045,260.611,61431.0
2023-06-20 10:00:00,269.99,270.52,268.38,269.8,82452.0,260.64,261.1516,259.0857,260.4566,82452.0
2023-06-20 11:00:00,269.71,270.11,268.72,269.08,68272.0,260.3697,260.7558,259.414,259.7615,68272.0
2023-06-20 12:00:00,269.01,271.1,268.97,271.1,46288.0,259.6939,261.7115,259.6553,261.7115,46288.0
2023-06-20 13:00:00,271.02,272.0,270.71,270.83,94674.0,261.6343,262.5804,261.3351,261.4509,94674.0
2023-06-20 14:00:00,270.86,271.32,270.44,270.9,45147.0,261.4799,261.9239,261.0744,261.5185,45147.0
2023-06-20 15:00:00,270.9,272.01,269.99,270.05,186147.0,261.5185,262.59,260.64,260.6979,186147.0
2023-06-21 09:30:00,269.91,272.93,269.57,272.5,50669.0,260.5628,263.4782,260.2345,263.0631,50669.0
2023-06-21 10:00:00,272.67,274.42,271.44,274.35,89250.0,263.2272,264.9166,262.0398,264.849,89250.0
2023-06-21 11:00:00,274.63,275.22,274.35,274.85,71396.0,265.1193,265.6889,264.849,265.3317,71396.0
2023-06-21 12:00:00,274.74,276.25,274.12,274.28,69323.0,265.2255,266.6832,264.627,264.7814,69323.0
2023-06-21 13:00:00,274.17,275.04,273.66,274.66,50725.0,264.6752,265.5151,264.1829,265.1483,50725.0
2023-06-21 14:00:00,274.59,275.96,274.52,275.09,123019.0,265.0807,266.4032,265.0131,265.5634,123019.0
2023-06-21 15:00:00,275.0,275.32,273.66,273.83,272486.0,265.4765,265.7854,264.1829,264.347,272486.0
2023-06-22 09:30:00,274.35,276.19,272.72,272.73,75628.0,264.849,266.6253,263.2754,263.2851,75628.0
2023-06-22 10:00:00,272.71,274.38,272.04,272.9,79900.0,263.2658,264.878,262.619,263.4492,79900.0
2023-06-22 11:00:00,272.86,274.15,272.76,274.03,44948.0,263.4106,264.6559,263.3141,264.5401,44948.0
2023-06-22 12:00:00,274.01,274.94,273.81,274.75,51199.0,264.5208,265.4186,264.3277,265.2351,51199.0
2023-06-22 13:00:00,274.75,275.25,274.17,275.01,49919.0,265.2351,265.7178,264.6752,265.4861,49919.0
2023-06-22 14:00:00,275.06,275.37,274.66,274.95,58095.0,265.5344,265.8337,265.1483,265.4282,58095.0
2023-06-22 15:00:00,274.99,275.61,274.4,275.43,268406.0,265.4668,266.0654,264.8973,265.8916,268406.0
2023-06-23 09:30:00,275.41,276.23,273.61,274.94,46139.0,265.8723,266.6639,264.1346,265.4186,46139.0
2023-06-23 10:00:00,275.06,276.62,274.65,276.15,68438.0,265.5344,267.0404,265.1386,266.5867,68438.0
2023-06-23 11:00:00,276.16,276.25,274.49,275.02,71332.0,266.5963,266.6832,264.9841,265.4958,71332.0
2023-06-23 12:00:00,275.12,275.78,274.91,275.37,41351.0,265.5923,266.2295,265.3896,265.8337,41351.0
2023-06-23 13:00:00,275.3,275.73,274.99,275.53,50599.0,265.7661,266.1812,265.4668,265.9881,50599.0
2023-06-23 14:00:00,275.49,275.5,274.48,274.69,107267.0,265.9495,265.9592,264.9745,265.1772,107267.0
2023-06-23 15:00:00,274.68,275.48,274.6,274.85,277450.0,265.1676,265.9399,265.0903,265.3317,277450.0
2023-06-26 09:30:00,275.41,276.15,274.01,274.5,64695.0,265.8723,266.5867,264.5208,264.9938,64695.0
2023-06-26 10:00:00,274.51,275.5,274.15,275.37,81422.0,265.0035,265.9592,264.6559,265.8337,81422.0
2023-06-26 11:00:00,275.42,277.45,275.21,276.77,66191.0,265.8819,267.8416,265.6792,267.1852,66191.0
2023-06-26 12:00:00,276.91,277.64,276.44,277.31,35893.0,267.3203,268.0251,266.8666,267.7065,35893.0
2023-06-26 13:00:00,277.37,277.92,276.88,277.39,53551.0,267.7644,268.2954,267.2914,267.7837,53551.0
2023-06-26 14:00:00,277.42,278.66,277.14,278.01,92190.0,267.8127,269.0097,267.5424,268.3822,92190.0
2023-06-26 15:00:00,278.01,278.13,276.34,276.41,214101.0,268.3822,268.4981,266.7701,266.8377,214101.0
2023-06-27 09:30:00,273.22,275.32,273.2,273.33,80363.0,263.7581,265.7854,263.7388,263.8643,80363.0
2023-06-27 10:00:00,273.32,276.2,273.13,275.51,45096.0,263.8547,266.6349,263.6712,265.9688,45096.0
2023-06-27 11:00:00,275.68,275.84,274.67,274.77,54002.0,266.1329,266.2874,265.1579,265.2544,54002.0
2023-06-27 12:00:00,274.93,275.17,274.29,274.78,31136.0,265.4089,265.6406,264.7911,265.2641,31136.0
2023-06-27 13:00:00,274.78,276.1,274.76,275.75,39229.0,265.2641,266.5384,265.2448,266.2005,39229.0
2023-06-27 14:00:00,275.73,276.15,275.57,275.93,39749.0,266.1812,266.5867,266.0267,266.3743,39749.0
2023-06-27 15:00:00,275.87,276.44,275.72,275.75,126583.0,266.3164,266.8666,266.1715,266.2005,126583.0
2023-06-28 09:30:00,275.68,275.83,273.09,274.49,38047.0,266.1329,266.2777,263.6326,264.9841,38047.0
2023-06-28 10:00:00,274.34,274.72,273.2,273.37,52438.0,264.8393,265.2062,263.7388,263.9029,52438.0
2023-06-28 11:00:00,273.47,275.64,273.3,275.29,33243.0,263.9995,266.0943,263.8354,265.7564,33243.0
2023-06-28 12:00:00,275.44,276.06,275.28,275.37,29832.0,265.9012,266.4998,265.7468,265.8337,29832.0
2023-06-28 13:00:00,275.48,275.49,274.78,275.24,29716.0,265.9399,265.9495,265.2641,265.7082,29716.0
2023-06-28 14:00:00,275.21,275.21,274.25,274.38,34593.0,265.6792,265.6792,264.7525,264.878,34593.0
2023-06-28 15:00:00,274.51,274.97,274.31,274.83,94207.0,265.0035,265.4475,264.8104,265.3124,94207.0
2023-06-29 09:30:00,275.13,275.52,273.4,274.02,57345.0,265.602,265.9785,263.9319,264.5304,57345.0
2023-06-29 10:00:00,273.98,275.66,273.62,275.53,63527.0,264.4918,266.1136,264.1443,265.9881,63527.0
2023-06-29 11:00:00,275.55,277.32,275.28,277.21,76394.0,266.0074,267.7161,265.7468,267.6099,76394.0
2023-06-29 12:00:00,277.1,277.43,276.21,276.93,46873.0,267.5038,267.8223,266.6446,267.3396,46873.0
2023-06-29 13:00:00,276.92,277.3,275.94,276.72,73239.0,267.33,267.6968,266.3839,267.1369,73239.0
2023-06-29 14:00:00,276.77,277.56,276.3,277.32,57117.0,267.1852,267.9478,266.7315,267.7161,57117.0
2023-06-29 15:00:00,277.32,278.53,276.72,277.31,161370.0,267.7161,268.8842,267.1369,267.7065,161370.0
2023-06-30 09:30:00,277.64,278.45,276.46,276.86,74168.0,268.0251,268.807,266.8859,267.2721,74168.0
2023-06-30 10:00:00,277.8,278.77,276.86,278.7,91217.0,268.1795,269.1159,267.2721,269.0483,91217.0
2023-06-30 11:00:00,278.71,279.84,278.7,279.76,63775.0,269.058,270.1489,269.0483,270.0716,63775.0
2023-06-30 12:00:00,279.77,281.09,279.51,280.84,57095.0,270.0813,271.3556,269.8303,271.1142,57095.0
2023-06-30 13:00:00,280.76,281.56,280.46,281.12,57104.0,271.037,271.8093,270.7474,271.3845,57104.0
2023-06-30 14:00:00,281.13,282.1,281.08,281.55,73597.0,271.3942,272.3306,271.3459,271.7997,73597.0
2023-06-30 15:00:00,281.6,281.69,280.06,280.51,201643.0,271.8479,271.9348,270.3613,270.7957,201643.0
2023-07-03 09:30:00,278.95,280.14,277.76,279.55,65627.0,269.2897,270.4385,268.1409,269.8689,65627.0
2023-07-03 10:00:00,279.54,280.14,277.67,280.13,91634.0,269.8593,270.4385,268.054,270.4288,91634.0
2023-07-03 11:00:00,279.93,280.93,279.63,280.21,74026.0,270.2358,271.2011,269.9461,270.5061,74026.0
2023-07-03 12:00:00,280.29,280.6,279.81,280.17,76687.0,270.5833,270.8825,270.1199,270.4674,76687.0
2023-07-05 09:30:00,279.91,282.37,279.39,281.5,66873.0,270.2164,272.5913,269.7145,271.7514,66873.0
2023-07-05 10:00:00,281.69,281.89,280.34,280.99,79338.0,271.9348,272.1279,270.6316,271.259,79338.0
2023-07-05 11:00:00,281.03,281.6,280.09,280.09,38393.0,271.2977,271.8479,270.3902,270.3902,38393.0
2023-07-05 12:00:00,280.16,280.28,278.6,279.55,57183.0,270.4578,270.5736,268.9518,269.8689,57183.0
2023-07-05 13:00:00,279.59,280.6,279.56,280.25,42169.0,269.9075,270.8825,269.8786,270.5447,42169.0
2023-07-05 14:00:00,280.25,280.52,279.97,280.22,47665.0,270.5447,270.8053,270.2744,270.5157,47665.0
2023-07-05 15:00:00,280.18,281.34,280.07,280.7,232481.0,270.4771,271.5969,270.3709,270.9791,232481.0
2023-07-06 09:30:00,279.78,280.94,277.74,280.62,123413.0,270.0909,271.2108,268.1216,270.9019,123413.0
2023-07-06 10:00:00,280.6,281.34,279.42,281.15,145681.0,270.8825,271.5969,269.7434,271.4135,145681.0
2023-07-06 11:00:00,281.13,281.14,279.34,280.11,74880.0,271.3942,271.4038,269.6662,270.4095,74880.0
2023-07-06 12:00:00,280.12,280.59,279.88,280.41,47296.0,270.4192,270.8729,270.1875,270.6991,47296.0
2023-07-06 13:00:00,280.41,281.09,279.9,280.14,43528.0,270.6991,271.3556,270.2068,270.4385,43528.0
2023-07-06 14:00:00,280.22,280.34,279.68,280.13,47154.0,270.5157,270.6316,269.9944,270.4288,47154.0
2023-07-06 15:00:00,280.13,280.22,278.04,278.81,306715.0,270.4288,270.5157,268.4112,269.1545,306715.0
2023-07-07 09:30:00,277.66,279.85,276.72,278.67,47916.0,268.0444,270.1585,267.1369,269.0194,47916.0
2023-07-07 10:00:00,278.92,279.73,277.84,278.07,37687.0,269.2607,270.0427,268.2181,268.4402,37687.0
2023-07-07 11:00:00,278.19,278.82,277.93,278.17,57684.0,268.556,269.1642,268.305,268.5367,57684.0
2023-07-07 12:00:00,278.18,280.13,278.05,280.1,49637.0,268.5464,270.4288,268.4209,270.3999,49637.0
2023-07-07 13:00:00,280.1,280.39,278.76,278.76,38667.0,270.3999,270.6798,269.1063,269.1063,38667.0
2023-07-07 14:00:00,278.75,278.99,278.16,278.82,38015.0,269.0966,269.3283,268.527,269.1642,38015.0
2023-07-07 15:00:00,278.8,279.01,276.86,277.18,171426.0,269.1449,269.3476,267.2721,267.581,171426.0
2023-07-10 09:30:00,277.61,280.78,277.07,279.62,45579.0,267.9961,271.0563,267.4748,269.9365,45579.0
2023-07-10 10:00:00,279.62,279.62,276.58,277.34,61577.0,269.9365,269.9365,267.0018,267.7354,61577.0
2023-07-10 11:00:00,277.34,278.67,275.63,278.08,62236.0,267.7354,269.0194,266.0847,268.4498,62236.0
2023-07-10 12:00:00,278.15,278.38,277.19,277.76,36358.0,268.5174,268.7394,267.5906,268.1409,36358.0
2023-07-10 13:00:00,277.79,278.77,277.71,278.69,45932.0,268.1699,269.1159,268.0926,269.0387,45932.0
2023-07-10 14:00:00,278.72,279.07,277.87,278.26,41102.0,269.0677,269.4055,268.2471,268.6236,41102.0
2023-07-10 15:00:00,278.25,278.92,278.03,278.39,138294.0,268.6139,269.2607,268.4016,268.7491,138294.0
2023-07-11 09:30:00,279.35,281.4,278.41,280.75,47282.0,269.6758,271.6548,268.7684,271.0274,47282.0
2023-07-11 10:00:00,280.69,280.88,278.95,280.49,68134.0,270.9694,271.1529,269.2897,270.7764,68134.0
2023-07-11 11:00:00,280.36,280.79,279.46,280.59,38680.0,270.6509,271.066,269.782,270.8729,38680.0
2023-07-11 12:00:00,280.55,281.47,280.01,280.48,49589.0,270.8343,271.7224,270.313,270.7667,49589.0
2023-07-11 13:00:00,280.35,280.48,279.58,280.39,34528.0,270.6412,270.7667,269.8979,270.6798,34528.0
2023-07-11 14:00:00,280.5,281.66,280.47,281.38,53964.0,270.786,271.9058,270.7571,271.6355,53964.0
2023-07-11 15:00:00,281.41,282.35,280.91,281.76,149110.0,271.6645,272.5719,271.1818,272.0024,149110.0
2023-07-12 09:30:00,277.5,278.0,268.51,272.73,217579.0,267.8899,268.3726,259.2112,263.2851,217579.0
2023-07-12 10:00:00,272.55,273.74,271.0,273.11,309588.0,263.1113,264.2601,261.615,263.6519,309588.0
2023-07-12 11:00:00,273.1,273.21,270.42,270.53,146383.0,263.6423,263.7485,261.0551,261.1613,146383.0
2023-07-12 12:00:00,270.53,271.0,269.91,270.11,74143.0,261.1613,261.615,260.5628,260.7558,74143.0
2023-07-12 13:00:00,270.03,270.12,268.7,269.87,90959.0,260.6786,260.7655,259.3947,260.5241,90959.0
2023-07-12 14:00:00,269.94,270.42,269.5,270.26,106084.0,260.5917,261.0551,260.167,260.9006,106084.0
2023-07-12 15:00:00,270.25,270.51,268.63,268.69,351308.0,260.891,261.142,259.3271,259.385,351308.0
2023-07-13 09:30:00,269.13,270.0,267.51,269.01,173849.0,259.8098,260.6496,258.2459,259.6939,173849.0
2023-07-13 10:00:00,269.01,271.74,268.93,270.13,253814.0,259.6939,262.3294,259.6167,260.7751,253814.0
2023-07-13 11:00:00,270.06,271.49,269.11,271.49,62671.0,260.7076,262.088,259.7905,262.088,62671.0
2023-07-13 12:00:00,271.49,271.98,270.05,270.32,83844.0,262.088,262.5611,260.6979,260.9586,83844.0
2023-07-13 13:00:00,270.41,270.82,269.52,270.56,100532.0,261.0454,261.4412,260.1863,261.1902,100532.0
2023-07-13 14:00:00,270.7,270.87,269.9,270.13,93876.0,261.3254,261.4895,260.5531,260.7751,93876.0
2023-07-13 15:00:00,270.22,271.24,269.73,270.21,461513.0,260.862,261.8467,260.389,260.8524,461513.0
2023-07-14 09:30:00,278.0,284.9,277.94,283.28,393869.0,268.3726,275.0336,268.3147,273.4697,393869.0
2023-07-14 10:00:00,283.43,284.84,280.91,281.5,204039.0,273.6145,274.9757,271.1818,271.7514,204039.0
2023-07-14 11:00:00,281.44,282.29,280.61,282.04,70529.0,271.6935,272.514,270.8922,272.2727,70529.0
2023-07-14 12:00:00,282.07,283.47,281.44,282.23,76757.0,272.3016,273.6532,271.6935,272.4561,76757.0
2023-07-14 13:00:00,282.08,282.28,281.33,281.68,56691.0,272.3113,272.5044,271.5873,271.9251,56691.0
2023-07-14 14:00:00,281.8,283.42,281.74,283.25,61380.0,272.041,273.6049,271.9831,273.4408,61380.0
2023-07-14 15:00:00,283.35,283.51,282.42,282.99,225257.0,273.5373,273.6918,272.6395,273.1898,225257.0
2023-07-17 09:30:00,281.14,283.56,279.71,283.0,77616.0,271.4038,273.74,270.0234,273.1994,77616.0
2023-07-17 10:00:00,282.94,283.82,281.02,281.19,80164.0,273.1415,273.991,271.288,271.4521,80164.0
2023-07-17 11:00:00,281.23,281.8,280.1,280.18,40192.0,271.4907,272.041,270.3999,270.4771,40192.0
2023-07-17 12:00:00,280.3,280.77,280.02,280.63,37001.0,270.5929,271.0467,270.3226,270.9115,37001.0
2023-07-17 13:00:00,280.61,281.56,280.38,281.23,38037.0,270.8922,271.8093,270.6702,271.4907,38037.0
2023-07-17 14:00:00,281.33,282.45,281.13,281.81,46582.0,271.5873,272.6685,271.3942,272.0506,46582.0
2023-07-17 15:00:00,281.81,282.5,281.13,281.16,253432.0,272.0506,272.7168,271.3942,271.4232,253432.0
2023-07-18 09:30:00,283.75,286.21,281.01,285.97,66517.0,273.9235,276.2983,271.2784,276.0666,66517.0
2023-07-18 10:00:00,286.0,287.88,285.78,287.7,75949.0,276.0955,277.9104,275.8832,277.7367,75949.0
2023-07-18 11:00:00,287.64,288.0,285.95,286.23,94821.0,277.6787,278.0263,276.0473,276.3176,94821.0
2023-07-18 12:00:00,286.25,286.63,285.71,286.54,53151.0,276.3369,276.7037,275.8156,276.6168,53151.0
2023-07-18 13:00:00,286.47,286.47,284.21,284.22,45992.0,276.5493,276.5493,274.3675,274.3772,45992.0
2023-07-18 14:00:00,284.19,284.85,283.73,284.28,61005.0,274.3482,274.9854,273.9042,274.4351,61005.0
2023-07-18 15:00:00,284.28,285.59,284.27,284.86,159582.0,274.4351,275.6997,274.4255,274.995,159582.0
2023-07-19 09:30:00,295.21,297.42,292.16,294.57,244939.0,284.9866,287.1201,282.0422,284.3688,244939.0
2023-07-19 10:00:00,294.7,295.85,291.07,292.11,189770.0,284.4943,285.6044,280.99,281.9939,189770.0
2023-07-19 11:00:00,292.1,293.96,291.75,293.75,193712.0,281.9843,283.7799,281.6464,283.5772,193712.0
2023-07-19 12:00:00,293.69,293.97,293.06,293.68,83951.0,283.5192,283.7895,282.911,283.5096,83951.0
2023-07-19 13:00:00,293.69,294.3,293.28,293.35,87175.0,283.5192,284.1081,283.1234,283.191,87175.0
2023-07-19 14:00:00,293.39,293.39,292.21,292.7,133115.0,283.2296,283.2296,282.0905,282.5635,133115.0
2023-07-19 15:00:00,292.7,293.0,291.73,292.66,372194.0,282.5635,282.8531,281.6271,282.5249,372194.0
2023-07-20 09:30:00,293.18,293.32,289.01,290.3,71710.0,283.0269,283.162,279.0013,280.2466,71710.0
2023-07-20 10:00:00,290.08,291.69,289.09,291.2,63701.0,280.0342,281.5885,279.0785,281.1155,63701.0
2023-07-20 11:00:00,291.25,292.75,290.26,292.68,74378.0,281.1637,282.6118,280.208,282.5442,74378.0
2023-07-20 12:00:00,292.79,293.83,292.55,292.85,54678.0,282.6504,283.6544,282.4187,282.7083,54678.0
2023-07-20 13:00:00,292.85,294.41,292.71,294.33,86332.0,282.7083,284.2143,282.5732,284.1371,86332.0
2023-07-20 14:00:00,294.26,294.69,292.81,294.52,58294.0,284.0695,284.4846,282.6697,284.3205,58294.0
2023-07-20 15:00:00,294.49,295.1,293.02,294.19,189719.0,284.2915,284.8804,282.8724,284.0019,189719.0
2023-07-21 09:30:00,294.63,295.9,293.02,295.79,92200.0,284.4267,285.6527,282.8724,285.5465,92200.0
2023-07-21 10:00:00,296.07,296.83,294.93,295.03,50101.0,285.8168,286.5505,284.7163,284.8128,50101.0
2023-07-21 11:00:00,295.09,295.39,293.86,294.97,43776.0,284.8707,285.1604,283.6833,284.7549,43776.0
2023-07-21 12:00:00,294.9,295.23,294.58,294.65,107455.0,284.6873,285.0059,284.3784,284.446,107455.0
2023-07-21 13:00:00,294.65,295.21,294.18,294.35,91151.0,284.446,284.9866,283.9923,284.1564,91151.0
2023-07-21 14:00:00,294.38,294.98,294.14,294.57,137689.0,284.1853,284.7646,283.9536,284.3688,137689.0
2023-07-21 15:00:00,294.55,294.71,293.7,293.76,304886.0,284.3494,284.5039,283.5289,283.5868,304886.0
2023-07-24 09:30:00,293.07,294.57,292.57,292.82,134247.0,282.9207,284.3688,282.438,282.6794,134247.0
2023-07-24 10:00:00,293.07,293.81,292.21,292.72,238589.0,282.9207,283.6351,282.0905,282.5828,238589.0
2023-07-24 11:00:00,292.76,294.29,292.46,293.13,131058.0,282.6214,284.0985,282.3318,282.9786,131058.0
2023-07-24 12:00:00,292.92,293.53,292.75,292.92,27730.0,282.7759,283.3648,282.6118,282.7759,27730.0
2023-07-24 13:00:00,292.85,293.43,292.47,292.9,65672.0,282.7083,283.2682,282.3415,282.7566,65672.0
2023-07-24 14:00:00,292.83,292.98,291.43,291.63,52746.0,282.689,282.8338,281.3375,281.5306,52746.0
2023-07-24 15:00:00,291.59,292.18,290.41,292.07,222750.0,281.492,282.0615,280.3528,281.9553,222750.0
2023-07-25 09:30:00,291.75,292.23,290.03,291.62,42050.0,281.6464,282.1098,279.986,281.5209,42050.0
2023-07-25 10:00:00,291.58,292.88,291.41,292.37,58825.0,281.4823,282.7373,281.3182,282.2449,58825.0
2023-07-25 11:00:00,292.4,293.71,292.0,293.71,37729.0,282.2739,283.5385,281.8878,283.5385,37729.0
2023-07-25 12:00:00,293.96,295.26,292.48,294.91,71073.0,283.7799,285.0349,282.3511,284.697,71073.0
2023-07-25 13:00:00,294.92,295.32,293.99,294.65,86188.0,284.7066,285.0928,283.8088,284.446,86188.0
2023-07-25 14:00:00,294.56,295.33,294.55,295.22,68064.0,284.3591,285.1024,284.3494,284.9962,68064.0
2023-07-25 15:00:00,295.23,295.34,294.7,294.73,195151.0,285.0059,285.1121,284.4943,284.5232,195151.0
2023-07-26 09:30:00,294.46,295.55,293.11,293.82,53329.0,284.2626,285.3148,282.9593,283.6447,53329.0
2023-07-26 10:00:00,293.5,295.0,292.89,294.88,72082.0,283.3358,284.7839,282.7469,284.668,72082.0
2023-07-26 11:00:00,294.91,295.22,293.43,294.04,57533.0,284.697,284.9962,283.2682,283.8571,57533.0
2023-07-26 12:00:00,294.05,294.95,294.05,294.53,26615.0,283.8668,284.7356,283.8668,284.3301,26615.0
2023-07-26 13:00:00,294.44,294.51,293.3,294.27,30070.0,284.2433,284.3108,283.1427,284.0791,30070.0
2023-07-26 14:00:00,294.05,295.0,293.85,294.6,32840.0,283.8668,284.7839,283.6737,284.3977,32840.0
2023-07-26 15:00:00,294.62,294.72,289.74,290.8,517140.0,284.417,284.5136,279.706,280.7293,517140.0
2023-07-27 09:30:00,291.45,293.11,290.65,291.55,188535.0,281.3568,282.9593,280.5845,281.4533,188535.0
2023-07-27 10:00:00,291.74,293.35,290.45,293.35,123824.0,281.6368,283.191,280.3914,283.191,123824.0
2023-07-27 11:00:00,293.16,293.48,292.53,292.58,50284.0,283.0076,283.3165,282.3994,282.4477,50284.0
2023-07-27 12:00:00,292.6,293.15,291.78,292.65,37184.0,282.467,282.9979,281.6754,282.5152,37184.0
2023-07-27 13:00:00,292.75,293.0,291.82,291.82,51781.0,282.6118,282.8531,281.714,281.714,51781.0
2023-07-27 14:00:00,291.87,292.52,291.24,292.1,83611.0,281.7623,282.3897,281.1541,281.9843,83611.0
2023-07-27 15:00:00,292.01,293.22,291.81,292.79,113902.0,281.8974,283.0655,281.7043,282.6504,113902.0
2023-07-28 09:30:00,293.25,293.25,284.93,286.56,112845.0,283.0945,283.0945,275.0626,276.6361,112845.0
2023-07-28 10:00:00,286.84,291.92,285.89,291.51,211908.0,276.9065,281.8105,275.9894,281.4147,211908.0
2023-07-28 11:00:00,291.74,292.31,291.06,291.5,51704.0,281.6368,282.187,280.9803,281.4051,51704.0
2023-07-28 12:00:00,291.35,291.68,290.53,291.09,54763.0,281.2603,281.5788,280.4687,281.0093,54763.0
2023-07-28 13:00:00,291.19,291.38,289.97,290.27,32135.0,281.1058,281.2892,279.9281,280.2177,32135.0
2023-07-28 14:00:00,290.26,291.57,290.15,291.51,63005.0,280.208,281.4726,280.1018,281.4147,63005.0
2023-07-28 15:00:00,291.5,292.6,291.37,292.06,267403.0,281.4051,282.467,281.2796,281.9457,267403.0
2023-07-31 09:30:00,292.84,293.41,290.06,291.88,59341.0,282.6987,283.2489,280.0149,281.7719,59341.0
2023-07-31 10:00:00,291.93,294.07,291.73,293.77,64841.0,281.8202,283.8861,281.6271,283.5965,64841.0
2023-07-31 11:00:00,293.86,293.97,292.69,293.18,60586.0,283.6833,283.7895,282.5539,283.0269,60586.0
2023-07-31 12:00:00,293.18,294.12,293.16,293.96,32937.0,283.0269,283.9343,283.0076,283.7799,32937.0
2023-07-31 13:00:00,294.02,294.33,293.55,293.84,41506.0,283.8378,284.1371,283.3841,283.664,41506.0
2023-07-31 14:00:00,293.79,294.56,293.52,294.12,81090.0,283.6158,284.3591,283.3551,283.9343,81090.0
2023-07-31 15:00:00,294.09,295.48,294.0,295.1,210354.0,283.9054,285.2472,283.8185,284.8804,210354.0
2023-08-01 09:30:00,295.79,297.99,294.94,296.1,115505.0,285.5465,287.6703,284.7259,285.8458,115505.0
2023-08-01 10:00:00,296.11,296.2,294.29,294.84,131271.0,285.8554,285.9423,284.0985,284.6294,131271.0
2023-08-01 11:00:00,294.76,295.69,294.39,295.61,129946.0,284.5522,285.45,284.195,285.3727,129946.0
2023-08-01 12:00:00,295.56,295.68,294.31,295.22,97106.0,285.3245,285.4403,284.1178,284.9962,97106.0
2023-08-01 13:00:00,295.21,295.54,294.87,295.27,77629.0,284.9866,285.3052,284.6584,285.0445,77629.0
2023-08-01 14:00:00,295.35,295.64,294.91,295.45,93209.0,285.1217,285.4017,284.697,285.2183,93209.0
2023-08-01 15:00:00,295.45,296.29,295.0,295.8,152230.0,285.2183,286.0292,284.7839,285.5562,152230.0
2023-08-02 09:30:00,299.23,303.33,298.11,300.8,177231.0,288.8674,292.8254,287.7862,290.383,177231.0
2023-08-02 10:00:00,300.8,301.27,299.22,300.48,211738.0,290.383,290.8367,288.8577,290.0741,211738.0
2023-08-02 11:00:00,300.43,301.41,297.81,301.31,96002.0,290.0258,290.9719,287.4966,290.8753,96002.0
2023-08-02 12:00:00,301.19,302.23,299.79,300.23,104947.0,290.7595,291.7635,289.408,289.8327,104947.0
2023-08-02 13:00:00,300.16,300.69,299.21,300.54,93701.0,289.7652,290.2768,288.8481,290.132,93701.0
2023-08-02 14:00:00,300.27,300.78,299.35,299.38,123110.0,289.8714,290.3637,288.9832,289.0122,123110.0
2023-08-02 15:00:00,299.41,300.36,299.29,299.46,351605.0,289.0411,289.9582,288.9253,289.0894,351605.0
2023-08-03 09:30:00,292.62,293.3,281.88,286.19,283330.0,282.4863,283.1427,272.1182,276.279,283330.0
2023-08-03 10:00:00,286.19,290.17,285.86,287.86,275266.0,276.279,280.1211,275.9604,277.8911,275266.0
2023-08-03 11:00:00,288.05,290.06,286.25,289.57,110522.0,278.0745,280.0149,276.3369,279.5419,110522.0
2023-08-03 12:00:00,289.5,290.91,288.85,289.84,151638.0,279.4743,280.8355,278.8468,279.8026,151638.0
2023-08-03 13:00:00,289.64,290.39,288.95,289.55,177905.0,279.6095,280.3335,278.9434,279.5226,177905.0
2023-08-03 14:00:00,289.5,290.73,288.56,289.16,77139.0,279.4743,280.6617,278.5669,279.1461,77139.0
2023-08-03 15:00:00,288.99,289.26,287.19,287.61,234113.0,278.982,279.2426,277.2443,277.6498,234113.0
2023-08-04 09:30:00,287.75,288.5,285.71,287.23,54928.0,277.7849,278.509,275.8156,277.2829,54928.0
2023-08-04 10:00:00,287.31,290.44,286.22,290.02,116909.0,277.3602,280.3818,276.3079,279.9763,116909.0
2023-08-04 11:00:00,290.02,290.02,287.0,287.59,71137.0,279.9763,279.9763,277.0609,277.6305,71137.0
2023-08-04 12:00:00,287.57,288.26,286.73,287.68,50294.0,277.6112,278.2773,276.8003,277.7174,50294.0
2023-08-04 13:00:00,287.67,288.62,286.9,287.01,66187.0,277.7077,278.6248,276.9644,277.0706,66187.0
2023-08-04 14:00:00,287.01,287.58,285.79,286.57,62301.0,277.0706,277.6208,275.8928,276.6458,62301.0
2023-08-04 15:00:00,286.5,286.94,285.69,286.71,189957.0,276.5782,277.003,275.7963,276.781,189957.0
2023-08-07 09:30:00,287.11,289.65,287.11,289.33,66796.0,277.1671,279.6191,277.1671,279.3102,66796.0
2023-08-07 10:00:00,289.56,290.67,288.34,290.34,123841.0,279.5323,280.6038,278.3545,280.2852,123841.0
2023-08-07 11:00:00,290.5,291.75,290.49,291.69,72498.0,280.4397,281.6464,280.43,281.5885,72498.0
2023-08-07 12:00:00,291.84,291.84,290.33,290.45,35033.0,281.7333,281.7333,280.2756,280.3914,35033.0
2023-08-07 13:00:00,290.48,291.0,289.63,289.95,37032.0,280.4204,280.9224,279.5998,279.9088,37032.0
2023-08-07 14:00:00,289.83,290.83,289.83,290.26,50875.0,279.7929,280.7583,279.7929,280.208,50875.0
2023-08-07 15:00:00,290.47,291.89,290.38,291.83,203988.0,280.4107,281.7816,280.3239,281.7236,203988.0
2023-08-08 09:30:00,290.44,291.94,288.68,290.54,90914.0,280.3818,281.8298,278.6827,280.4783,90914.0
2023-08-08 10:00:00,290.63,291.78,288.27,288.94,71950.0,280.5652,281.6754,278.2869,278.9337,71950.0
2023-08-08 11:00:00,289.0,290.41,288.84,290.26,42817.0,278.9916,280.3528,278.8372,280.208,42817.0
2023-08-08 12:00:00,290.44,291.5,290.33,291.03,51817.0,280.3818,281.4051,280.2756,280.9513,51817.0
2023-08-08 13:00:00,291.0,291.77,290.76,291.71,33365.0,280.9224,281.6657,280.6907,281.6078,33365.0
2023-08-08 14:00:00,291.53,292.01,291.29,291.91,36140.0,281.434,281.8974,281.2023,281.8009,36140.0
2023-08-08 15:00:00,291.81,294.0,291.59,292.15,211400.0,281.7043,283.8185,281.492,282.0326,211400.0
2023-08-09 09:30:00,290.7,291.42,288.78,289.45,37951.0,280.6328,281.3278,278.7793,279.4261,37951.0
2023-08-09 10:00:00,289.3,290.36,288.74,290.36,46493.0,279.2813,280.3046,278.7407,280.3046,46493.0
2023-08-09 11:00:00,290.36,290.52,287.98,288.47,40772.0,280.3046,280.459,278.007,278.48,40772.0
2023-08-09 12:00:00,288.3,289.36,288.1,288.65,41468.0,278.3159,279.3392,278.1228,278.6538,41468.0
2023-08-09 13:00:00,288.71,290.15,288.67,289.78,55594.0,278.7117,280.1018,278.6731,279.7446,55594.0
2023-08-09 14:00:00,289.88,290.78,289.6,289.85,48708.0,279.8412,280.71,279.5709,279.8122,48708.0
2023-08-09 15:00:00,289.82,290.3,287.98,288.35,178462.0,279.7833,280.2466,278.007,278.3642,178462.0
2023-08-10 09:30:00,290.0,290.47,289.09,290.23,67723.0,279.957,280.4107,279.0785,280.1791,67723.0
2023-08-10 10:00:00,290.3,292.93,290.12,290.57,123075.0,280.2466,282.7855,280.0729,280.5073,123075.0
2023-08-10 11:00:00,290.61,290.69,288.92,289.3,40139.0,280.5459,280.6231,278.9144,279.2813,40139.0
2023-08-10 12:00:00,289.17,289.31,288.01,288.01,39044.0,279.1558,279.2909,278.0359,278.0359,39044.0
2023-08-10 13:00:00,288.04,289.68,288.02,289.0,43668.0,278.0649,279.6481,278.0456,278.9916,43668.0
2023-08-10 14:00:00,288.98,291.2,288.78,291.13,61313.0,278.9723,281.1155,278.7793,281.0479,61313.0
2023-08-10 15:00:00,291.23,291.24,288.52,289.04,191490.0,281.1444,281.1541,278.5283,279.0303,191490.0
2023-08-11 09:30:00,288.47,288.53,287.65,288.22,31926.0,278.48,278.5379,277.6884,278.2387,31926.0
2023-08-11 10:00:00,288.39,290.12,287.76,288.38,55808.0,278.4028,280.0729,277.7946,278.3931,55808.0
2023-08-11 11:00:00,288.38,289.22,287.83,288.92,38545.0,278.3931,279.204,277.8622,278.9144,38545.0
2023-08-11 12:00:00,288.92,290.78,288.64,289.53,152983.0,278.9144,280.71,278.6441,279.5033,152983.0
2023-08-11 13:00:00,289.54,290.61,289.44,290.01,37271.0,279.5129,280.5459,279.4164,279.9667,37271.0
2023-08-11 14:00:00,290.05,290.26,289.68,290.15,24630.0,280.0053,280.208,279.6481,280.1018,24630.0
2023-08-11 15:00:00,290.06,290.32,288.87,289.6,129769.0,280.0149,280.2659,278.8662,279.5709,129769.0
2023-08-14 09:30:00,289.14,291.51,289.05,291.36,38593.0,279.1268,281.4147,279.0399,281.2699,38593.0
2023-08-14 10:00:00,291.39,291.93,290.76,291.06,74996.0,281.2989,281.8202,280.6907,280.9803,74996.0
2023-08-14 11:00:00,291.21,292.03,290.92,290.94,46388.0,281.1251,281.9167,280.8452,280.8645,46388.0
2023-08-14 12:00:00,290.99,291.24,290.34,290.73,34180.0,280.9127,281.1541,280.2852,280.6617,34180.0
2023-08-14 13:00:00,290.8,291.27,290.25,290.57,54673.0,280.7293,281.183,280.1984,280.5073,54673.0
2023-08-14 14:00:00,290.57,290.88,290.22,290.4,25533.0,280.5073,280.8065,280.1694,280.3432,25533.0
2023-08-14 15:00:00,290.38,290.38,289.31,289.95,121383.0,280.3239,280.3239,279.2909,279.9088,121383.0
2023-08-15 09:30:00,288.32,289.85,288.26,289.66,28408.0,278.3352,279.8122,278.2773,279.6288,28408.0
2023-08-15 10:00:00,289.82,290.45,288.94,288.94,49755.0,279.7833,280.3914,278.9337,278.9337,49755.0
2023-08-15 11:00:00,289.31,289.67,288.49,288.49,37804.0,279.2909,279.6384,278.4993,278.4993,37804.0
2023-08-15 12:00:00,288.59,288.94,287.68,288.16,36534.0,278.5958,278.9337,277.7174,278.1807,36534.0
2023-08-15 13:00:00,288.16,289.17,287.87,288.95,50403.0,278.1807,279.1558,277.9008,278.9434,50403.0
2023-08-15 14:00:00,288.98,289.42,288.39,288.56,60497.0,278.9723,279.3971,278.4028,278.5669,60497.0
2023-08-15 15:00:00,288.56,289.8,288.48,289.34,147719.0,278.5669,279.7639,278.4897,279.3199,147719.0
2023-08-16 09:30:00,288.91,292.48,288.88,291.46,77907.0,278.9048,282.3511,278.8758,281.3665,77907.0
2023-08-16 10:00:00,291.35,292.53,290.97,292.33,50674.0,281.2603,282.3994,280.8934,282.2063,50674.0
2023-08-16 11:00:00,292.43,292.5,291.62,291.98,56180.0,282.3029,282.3704,281.5209,281.8684,56180.0
2023-08-16 12:00:00,291.97,292.31,291.12,291.31,61327.0,281.8588,282.187,281.0382,281.2217,61327.0
2023-08-16 13:00:00,291.3,291.46,289.83,290.76,64448.0,281.212,281.3665,279.7929,280.6907,64448.0
2023-08-16 14:00:00,290.65,291.29,289.96,290.14,61140.0,280.5845,281.2023,279.9184,280.0922,61140.0
2023-08-16 15:00:00,290.06,290.3,288.79,288.95,180957.0,280.0149,280.2466,278.7889,278.9434,180957.0
2023-08-17 09:30:00,269.97,277.85,268.87,271.54,674423.0,260.6207,268.2278,259.5588,262.1363,674423.0
2023-08-17 10:00:00,271.39,273.3,265.56,270.52,578969.0,261.9915,263.8354,256.3634,261.1516,578969.0
2023-08-17 11:00:00,270.51,271.83,267.15,267.39,308012.0,261.142,262.4163,257.8983,258.13,308012.0
2023-08-17 12:00:00,267.31,269.83,265.7,269.6,245386.0,258.0528,260.4855,256.4986,260.2635,245386.0
2023-08-17 13:00:00,269.62,269.69,267.15,267.22,208362.0,260.2828,260.3504,257.8983,257.9659,208362.0
2023-08-17 14:00:00,267.27,270.68,267.25,270.3,167229.0,258.0142,261.3061,257.9949,260.9392,167229.0
2023-08-17 15:00:00,270.22,271.65,270.0,270.53,711548.0,260.862,262.2425,260.6496,261.1613,711548.0
2023-08-18 09:30:00,270.66,273.33,270.5,272.68,167798.0,261.2868,263.8643,261.1323,263.2368,167798.0
2023-08-18 10:00:00,272.65,274.85,272.61,274.84,141765.0,263.2079,265.3317,263.1693,265.322,141765.0
2023-08-18 11:00:00,274.87,275.07,274.23,274.81,149017.0,265.351,265.5441,264.7331,265.2931,149017.0
2023-08-18 12:00:00,274.82,274.85,273.63,274.67,47093.0,265.3027,265.3317,264.1539,265.1579,47093.0
2023-08-18 13:00:00,274.59,275.0,273.92,274.81,73583.0,265.0807,265.4765,264.4339,265.2931,73583.0
2023-08-18 14:00:00,274.9,275.37,274.55,275.19,64914.0,265.3799,265.8337,265.0421,265.6599,64914.0
2023-08-18 15:00:00,275.15,276.3,274.64,276.11,188463.0,265.6213,266.7315,265.129,266.548,188463.0
2023-08-21 09:30:00,276.86,279.24,276.01,279.24,49617.0,267.2721,269.5696,266.4515,269.5696,49617.0
2023-08-21 10:00:00,278.91,279.25,277.84,279.18,88123.0,269.2511,269.5793,268.2181,269.5117,88123.0
2023-08-21 11:00:00,279.19,279.87,278.36,278.9,42330.0,269.5214,270.1778,268.7201,269.2414,42330.0
2023-08-21 12:00:00,278.88,279.66,278.47,279.61,45332.0,269.2221,269.9751,268.8263,269.9268,45332.0
2023-08-21 13:00:00,279.62,280.37,279.39,280.14,66720.0,269.9365,270.6605,269.7145,270.4385,66720.0
2023-08-21 14:00:00,280.21,280.53,279.16,280.32,82709.0,270.5061,270.815,269.4924,270.6122,82709.0
2023-08-21 15:00:00,280.42,281.59,280.18,281.32,198582.0,270.7088,271.8383,270.4771,271.5776,198582.0
2023-08-22 09:30:00,280.8,282.57,280.24,281.97,35747.0,271.0756,272.7843,270.535,272.2051,35747.0
2023-08-22 10:00:00,281.66,282.49,281.3,281.45,61017.0,271.9058,272.7071,271.5583,271.7031,61017.0
2023-08-22 11:00:00,281.49,281.72,280.14,280.21,57196.0,271.7417,271.9638,270.4385,270.5061,57196.0
2023-08-22 12:00:00,280.15,280.72,279.54,280.66,43987.0,270.4481,270.9984,269.8593,270.9405,43987.0
2023-08-22 13:00:00,280.57,280.57,279.9,280.34,31453.0,270.8536,270.8536,270.2068,270.6316,31453.0
2023-08-22 14:00:00,280.35,280.73,280.05,280.31,54159.0,270.6412,271.008,270.3516,270.6026,54159.0
2023-08-22 15:00:00,280.3,281.15,279.79,280.07,156473.0,270.5929,271.4135,270.1006,270.3709,156473.0
2023-08-23 09:30:00,280.9,282.86,280.44,281.42,58921.0,271.1722,273.0643,270.7281,271.6742,58921.0
2023-08-23 10:00:00,281.61,281.88,280.75,281.29,94626.0,271.8576,272.1182,271.0274,271.5487,94626.0
2023-08-23 11:00:00,281.42,281.65,280.77,281.23,49636.0,271.6742,271.8962,271.0467,271.4907,49636.0
2023-08-23 12:00:00,281.15,282.06,281.01,281.84,52116.0,271.4135,272.292,271.2784,272.0796,52116.0
2023-08-23 13:00:00,281.88,282.78,281.77,282.68,64755.0,272.1182,272.9871,272.012,272.8905,64755.0
2023-08-23 14:00:00,282.67,282.73,281.56,281.85,36263.0,272.8809,272.9388,271.8093,272.0893,36263.0
2023-08-23 15:00:00,281.81,282.56,281.21,281.87,202435.0,272.0506,272.7747,271.4714,272.1086,202435.0
2023-08-24 09:30:00,281.37,284.54,281.24,284.36,41150.0,271.6259,274.6861,271.5004,274.5123,41150.0
2023-08-24 10:00:00,284.49,284.64,280.71,281.13,75469.0,274.6378,274.7826,270.9887,271.3942,75469.0
2023-08-24 11:00:00,280.93,281.71,280.51,281.38,79473.0,271.2011,271.9541,270.7957,271.6355,79473.0
2023-08-24 12:00:00,281.51,281.65,280.75,281.03,73631.0,271.761,271.8962,271.0274,271.2977,73631.0
2023-08-24 13:00:00,281.07,281.7,280.52,281.42,76422.0,271.3363,271.9445,270.8053,271.6742,76422.0
2023-08-24 14:00:00,281.33,281.73,280.38,281.52,100232.0,271.5873,271.9734,270.6702,271.7707,100232.0
2023-08-24 15:00:00,281.52,282.89,280.97,282.43,229934.0,271.7707,273.0932,271.2397,272.6492,229934.0
2023-08-25 09:30:00,283.35,284.62,282.58,283.37,48787.0,273.5373,274.7633,272.794,273.5566,48787.0
2023-08-25 10:00:00,283.82,283.82,280.25,280.25,94912.0,273.991,273.991,270.5447,270.5447,94912.0
2023-08-25 11:00:00,280.42,282.69,280.14,281.5,37543.0,270.7088,272.9002,270.4385,271.7514,37543.0
2023-08-25 12:00:00,281.59,282.47,281.5,282.12,29896.0,271.8383,272.6878,271.7514,272.3499,29896.0
2023-08-25 13:00:00,282.12,282.17,280.83,281.21,51692.0,272.3499,272.3982,271.1046,271.4714,51692.0
2023-08-25 14:00:00,281.17,281.56,280.25,280.32,60018.0,271.4328,271.8093,270.5447,270.6122,60018.0
2023-08-25 15:00:00,280.34,281.41,279.02,279.26,201377.0,270.6316,271.6645,269.3573,269.589,201377.0
2023-08-28 09:30:00,280.59,281.62,280.25,281.49,41596.0,270.8729,271.8672,270.5447,271.7417,41596.0
2023-08-28 10:00:00,281.48,282.13,280.5,281.52,39002.0,271.7321,272.3596,270.786,271.7707,39002.0
2023-08-28 11:00:00,281.51,282.09,280.76,281.04,35877.0,271.761,272.3209,271.037,271.3073,35877.0
2023-08-28 12:00:00,281.13,281.47,280.53,281.39,34785.0,271.3942,271.7224,270.815,271.6452,34785.0
2023-08-28 13:00:00,281.29,281.56,280.61,280.74,21822.0,271.5487,271.8093,270.8922,271.0177,21822.0
2023-08-28 14:00:00,280.78,281.39,280.3,281.39,26640.0,271.0563,271.6452,270.5929,271.6452,26640.0
2023-08-28 15:00:00,281.41,282.62,281.06,281.55,75309.0,271.6645,272.8326,271.3266,271.7997,75309.0
2023-08-29 09:30:00,282.22,283.94,281.61,282.6,37290.0,272.4464,274.1069,271.8576,272.8133,37290.0
2023-08-29 10:00:00,282.98,282.98,279.0,280.04,71250.0,273.1801,273.1801,269.338,270.3419,71250.0
2023-08-29 11:00:00,279.92,281.2,279.5,281.17,47565.0,270.2261,271.4618,269.8206,271.4328,47565.0
2023-08-29 12:00:00,281.26,282.78,281.17,282.17,31074.0,271.5197,272.9871,271.4328,272.3982,31074.0
2023-08-29 13:00:00,282.26,282.76,282.06,282.59,29535.0,272.4851,272.9677,272.292,272.8036,29535.0
2023-08-29 14:00:00,282.41,282.6,280.0,280.02,89336.0,272.6299,272.8133,270.3033,270.3226,89336.0
2023-08-29 15:00:00,279.96,281.91,279.14,281.59,166226.0,270.2647,272.1472,269.4731,271.8383,166226.0
2023-08-30 09:30:00,282.94,283.86,282.01,283.55,29666.0,273.1415,274.0297,272.2437,273.7304,29666.0
2023-08-30 10:00:00,283.97,284.3,283.04,283.67,33983.0,274.1358,274.4544,273.2381,273.8462,33983.0
2023-08-30 11:00:00,283.65,284.04,283.16,283.97,36190.0,273.8269,274.2034,273.3539,274.1358,36190.0
2023-08-30 12:00:00,283.91,284.55,283.66,284.08,28124.0,274.0779,274.6958,273.8366,274.242,28124.0
2023-08-30 13:00:00,284.1,284.38,283.35,283.35,29244.0,274.2613,274.5316,273.5373,273.5373,29244.0
2023-08-30 14:00:00,283.41,283.88,283.1,283.34,38964.0,273.5952,274.049,273.296,273.5277,38964.0
2023-08-30 15:00:00,283.57,283.77,282.3,282.83,88725.0,273.7497,273.9428,272.5237,273.0353,88725.0
2023-08-31 09:30:00,282.65,282.99,281.25,281.28,39067.0,272.8616,273.1898,271.51,271.539,39067.0
2023-08-31 10:00:00,281.16,281.66,280.45,281.28,69469.0,271.4232,271.9058,270.7377,271.539,69469.0
2023-08-31 11:00:00,281.13,281.32,279.63,279.8,56540.0,271.3942,271.5776,269.9461,270.1103,56540.0
2023-08-31 12:00:00,279.79,280.33,279.53,279.53,37646.0,270.1006,270.6219,269.8496,269.8496,37646.0
2023-08-31 13:00:00,279.56,279.84,277.56,278.04,51235.0,269.8786,270.1489,267.9478,268.4112,51235.0
2023-08-31 14:00:00,278.02,278.74,277.1,277.26,66114.0,268.3919,269.087,267.5038,267.6582,66114.0
2023-08-31 15:00:00,277.17,278.39,276.13,276.39,273659.0,267.5713,268.7491,266.5674,266.8183,273659.0
2023-09-01 09:30:00,277.81,280.12,277.81,278.94,67822.0,268.1892,270.4192,268.1892,269.28,67822.0
2023-09-01 10:00:00,278.79,279.41,278.23,278.64,61617.0,269.1352,269.7338,268.5946,268.9904,61617.0
2023-09-01 11:00:00,278.68,278.72,276.17,276.63,85719.0,269.029,269.0677,266.606,267.05,85719.0
2023-09-01 12:00:00,276.63,277.09,276.49,276.84,47746.0,267.05,267.4941,266.9149,267.2528,47746.0
2023-09-01 13:00:00,276.96,277.89,276.88,277.02,42225.0,267.3686,268.2664,267.2914,267.4265,42225.0
2023-09-01 14:00:00,276.96,277.46,276.65,276.71,47736.0,267.3686,267.8513,267.0693,267.1273,47736.0
2023-09-01 15:00:00,276.73,277.6,276.5,276.67,166094.0,267.1466,267.9864,266.9245,267.0886,166094.0
2023-09-05 09:30:00,276.45,279.37,276.15,278.92,70981.0,268.0539,270.8852,267.763,270.4489,70981.0
2023-09-05 10:00:00,279.16,280.43,278.98,280.22,120641.0,270.6816,271.913,270.507,271.7094,120641.0
2023-09-05 11:00:00,280.31,280.8,278.85,280.78,86701.0,271.7966,272.2718,270.381,272.2524,86701.0
2023-09-05 12:00:00,280.75,280.99,280.08,280.21,46513.0,272.2233,272.456,271.5736,271.6997,46513.0
2023-09-05 13:00:00,280.07,280.43,279.68,279.8,36356.0,271.5639,271.913,271.1858,271.3021,36356.0
2023-09-05 14:00:00,279.8,280.05,279.16,279.36,70710.0,271.3021,271.5445,270.6816,270.8755,70710.0
2023-09-05 15:00:00,279.36,279.62,278.56,278.75,202451.0,270.8755,271.1276,270.0998,270.284,202451.0
2023-09-06 09:30:00,277.3,278.15,274.9,275.35,64742.0,268.8781,269.7022,266.551,266.9873,64742.0
2023-09-06 10:00:00,275.31,276.53,275.07,275.57,65925.0,266.9485,268.1314,266.7158,267.2006,65925.0
2023-09-06 11:00:00,275.64,277.2,275.56,276.49,35107.0,267.2685,268.7811,267.1909,268.0927,35107.0
2023-09-06 12:00:00,276.47,276.99,275.64,275.88,39097.0,268.0733,268.5775,267.2685,267.5012,39097.0
2023-09-06 13:00:00,275.9,276.5,275.45,275.92,37350.0,267.5206,268.1024,267.0842,267.54,37350.0
2023-09-06 14:00:00,275.89,276.69,275.5,276.63,31365.0,267.5109,268.2866,267.1327,268.2284,31365.0
2023-09-06 15:00:00,276.69,276.81,275.58,275.66,141959.0,268.2866,268.4029,267.2103,267.2879,141959.0
2023-09-07 09:30:00,276.73,279.28,275.93,278.99,42864.0,268.3254,270.7979,267.5497,270.5167,42864.0
2023-09-07 10:00:00,279.17,280.12,277.7,279.95,94401.0,270.6913,271.6124,269.2659,271.4476,94401.0
2023-09-07 11:00:00,280.08,282.03,280.08,281.94,60734.0,271.5736,273.4644,271.5736,273.3771,60734.0
2023-09-07 12:00:00,281.95,282.51,281.44,282.09,47799.0,273.3868,273.9298,272.8923,273.5226,47799.0
2023-09-07 13:00:00,282.19,282.82,281.26,281.41,60760.0,273.6195,274.2304,272.7178,272.8632,60760.0
2023-09-07 14:00:00,281.33,282.04,281.12,281.38,33025.0,272.7857,273.4741,272.582,272.8341,33025.0
2023-09-07 15:00:00,281.37,281.54,280.59,281.38,134296.0,272.8244,272.9893,272.0681,272.8341,134296.0
2023-09-08 09:30:00,280.47,282.32,279.38,282.32,32964.0,271.9518,273.7456,270.8949,273.7456,32964.0
2023-09-08 10:00:00,282.15,283.11,281.09,283.11,76811.0,273.5808,274.5116,272.553,274.5116,76811.0
2023-09-08 11:00:00,283.12,283.79,282.6,283.24,70145.0,274.5213,275.171,274.0171,274.6377,70145.0
2023-09-08 12:00:00,283.3,284.19,283.28,283.58,50394.0,274.6958,275.5588,274.6764,274.9673,50394.0
2023-09-08 13:00:00,283.57,283.69,283.17,283.37,39835.0,274.9576,275.074,274.5698,274.7637,39835.0
2023-09-08 14:00:00,283.29,283.36,282.05,282.26,57007.0,274.6861,274.754,273.4838,273.6874,57007.0
2023-09-08 15:00:00,282.3,282.41,280.7,281.48,160577.0,273.7262,273.8329,272.1748,272.9311,160577.0
2023-09-11 09:30:00,282.01,283.91,280.91,283.61,88278.0,273.445,275.2873,272.3784,274.9964,88278.0
2023-09-11 10:00:00,283.61,287.27,283.01,287.12,67734.0,274.9964,278.5453,274.4146,278.3998,67734.0
2023-09-11 11:00:00,286.97,287.09,284.58,285.63,62812.0,278.2544,278.3707,275.937,276.9551,62812.0
2023-09-11 12:00:00,285.69,286.01,285.5,285.89,27936.0,277.0132,277.3235,276.829,277.2072,27936.0
2023-09-11 13:00:00,285.9,286.02,284.63,284.8,60664.0,277.2169,277.3332,275.9854,276.1503,60664.0
2023-09-11 14:00:00,284.84,286.37,284.79,286.13,69299.0,276.1891,277.6726,276.1406,277.4399,69299.0
2023-09-11 15:00:00,286.07,286.74,284.52,284.92,178472.0,277.3817,278.0314,275.8788,276.2666,178472.0
2023-09-12 09:30:00,283.34,283.96,281.0,283.07,81646.0,274.7346,275.3358,272.4657,274.4728,81646.0
2023-09-12 10:00:00,283.21,285.97,282.97,285.62,97896.0,274.6086,277.2847,274.3759,276.9454,97896.0
2023-09-12 11:00:00,285.83,287.68,285.66,287.35,46393.0,277.149,278.9428,276.9842,278.6228,46393.0
2023-09-12 12:00:00,287.39,288.39,287.32,288.26,45753.0,278.6616,279.6312,278.5937,279.5052,45753.0
2023-09-12 13:00:00,288.37,288.37,287.11,287.11,25917.0,279.6118,279.6118,278.3901,278.3901,25917.0
2023-09-12 14:00:00,287.17,287.21,285.62,285.72,38821.0,278.4483,278.4871,276.9454,277.0423,38821.0
2023-09-12 15:00:00,285.72,286.83,285.37,286.52,133867.0,277.0423,278.1186,276.703,277.818,133867.0
2023-09-13 09:30:00,287.41,287.82,284.95,285.45,60331.0,278.681,279.0786,276.2957,276.7805,60331.0
2023-09-13 10:00:00,285.48,286.36,283.12,283.54,139119.0,276.8096,277.6629,274.5213,274.9285,139119.0
2023-09-13 11:00:00,283.49,284.07,282.5,283.82,59983.0,274.8801,275.4424,273.9201,275.2,59983.0
2023-09-13 12:00:00,283.91,284.6,283.64,284.41,30402.0,275.2873,275.9563,275.0255,275.7721,30402.0
2023-09-13 13:00:00,284.41,285.09,284.34,285.09,37089.0,275.7721,276.4315,275.7042,276.4315,37089.0
2023-09-13 14:00:00,285.12,287.0,285.0,286.37,80028.0,276.4606,278.2835,276.3442,277.6726,80028.0
2023-09-13 15:00:00,286.37,286.51,285.14,285.18,129591.0,277.6726,277.8083,276.4799,276.5187,129591.0
2023-09-14 09:30:00,287.58,288.83,285.26,285.53,27764.0,278.8458,280.0579,276.5963,276.8581,27764.0
2023-09-14 10:00:00,285.79,285.86,282.34,282.68,82799.0,277.1102,277.1781,273.765,274.0947,82799.0
2023-09-14 11:00:00,282.66,284.13,281.81,283.54,55659.0,274.0753,275.5006,273.2511,274.9285,55659.0
2023-09-14 12:00:00,283.87,284.22,283.26,283.41,47327.0,275.2485,275.5879,274.657,274.8025,47327.0
2023-09-14 13:00:00,283.38,283.59,283.02,283.28,21328.0,274.7734,274.977,274.4243,274.6764,21328.0
2023-09-14 14:00:00,283.41,283.96,283.0,283.37,47295.0,274.8025,275.3358,274.4049,274.7637,47295.0
2023-09-14 15:00:00,283.34,283.68,282.5,283.31,109206.0,274.7346,275.0643,273.9201,274.7055,109206.0
2023-09-15 09:30:00,283.08,286.53,282.8,286.34,222081.0,274.4825,277.8277,274.211,277.6435,222081.0
2023-09-15 10:00:00,286.46,287.32,284.0,284.21,78725.0,277.7599,278.5937,275.3746,275.5782,78725.0
2023-09-15 11:00:00,284.35,284.59,283.02,283.71,70614.0,275.7139,275.9467,274.4243,275.0934,70614.0
2023-09-15 12:00:00,283.75,284.06,283.23,283.6,36679.0,275.1322,275.4327,274.628,274.9867,36679.0
2023-09-15 13:00:00,283.58,283.6,282.11,282.25,50912.0,274.9673,274.9867,273.542,273.6777,50912.0
2023-09-15 14:00:00,282.19,284.51,282.18,284.29,38717.0,273.6195,275.8691,273.6098,275.6558,38717.0
2023-09-15 15:00:00,284.23,284.3,283.15,283.22,119339.0,275.5976,275.6655,274.5504,274.6183,119339.0
2023-09-18 09:30:00,285.0,285.0,282.94,283.64,22896.0,276.3442,276.3442,274.3468,275.0255,22896.0
2023-09-18 10:00:00,283.75,284.27,282.82,283.77,20785.0,275.1322,275.6364,274.2304,275.1516,20785.0
2023-09-18 11:00:00,283.7,284.87,283.44,284.38,32742.0,275.0837,276.2181,274.8316,275.743,32742.0
2023-09-18 12:00:00,284.42,285.49,284.35,285.21,28812.0,275.7818,276.8193,275.7139,276.5478,28812.0
2023-09-18 13:00:00,285.21,285.44,284.77,285.19,20493.0,276.5478,276.7708,276.1212,276.5284,20493.0
2023-09-18 14:00:00,285.19,286.2,285.14,285.48,45800.0,276.5284,277.5078,276.4799,276.8096,45800.0
2023-09-18 15:00:00,285.4,285.9,285.09,285.31,85411.0,276.7321,277.2169,276.4315,276.6448,85411.0
2023-09-19 09:30:00,284.66,286.63,284.17,285.86,29706.0,276.0145,277.9247,275.5394,277.1781,29706.0
2023-09-19 10:00:00,285.82,286.58,285.22,285.49,52709.0,277.1393,277.8762,276.5575,276.8193,52709.0
2023-09-19 11:00:00,285.41,285.43,284.24,284.62,39022.0,276.7417,276.7611,275.6073,275.9757,39022.0
2023-09-19 12:00:00,284.57,285.22,284.32,284.66,23570.0,275.9273,276.5575,275.6849,276.0145,23570.0
2023-09-19 13:00:00,284.55,284.57,283.56,283.76,47436.0,275.9079,275.9273,274.9479,275.1419,47436.0
2023-09-19 14:00:00,283.72,284.51,283.72,284.34,38335.0,275.1031,275.8691,275.1031,275.7042,38335.0
2023-09-19 15:00:00,284.31,285.21,284.11,284.63,116736.0,275.6752,276.5478,275.4812,275.9854,116736.0
2023-09-20 09:30:00,285.81,286.36,284.29,285.02,30063.0,277.1296,277.6629,275.6558,276.3636,30063.0
2023-09-20 10:00:00,285.22,287.99,285.22,287.87,28396.0,276.5575,279.2434,276.5575,279.127,28396.0
2023-09-20 11:00:00,287.76,288.16,287.56,287.62,23692.0,279.0204,279.4082,278.8265,278.8846,23692.0
2023-09-20 12:00:00,287.53,288.67,287.34,288.19,49485.0,278.7974,279.9027,278.6131,279.4373,49485.0
2023-09-20 13:00:00,288.2,288.78,287.36,287.36,50191.0,279.447,280.0094,278.6325,278.6325,50191.0
2023-09-20 14:00:00,287.3,288.43,286.53,287.88,48612.0,278.5743,279.67,277.8277,279.1367,48612.0
2023-09-20 15:00:00,288.19,288.9,287.18,287.4,109132.0,279.4373,280.1258,278.458,278.6713,109132.0
2023-09-21 09:30:00,287.3,291.31,286.09,290.48,123343.0,278.5743,282.4626,277.4011,281.6578,123343.0
2023-09-21 10:00:00,290.52,292.48,289.13,289.14,136405.0,281.6966,283.597,280.3488,280.3585,136405.0
2023-09-21 11:00:00,289.07,290.63,288.7,290.28,76189.0,280.2906,281.8032,279.9318,281.4638,76189.0
2023-09-21 12:00:00,290.19,291.25,290.0,291.01,106980.0,281.3766,282.4044,281.1923,282.1717,106980.0
2023-09-21 13:00:00,290.95,291.72,290.93,291.13,62706.0,282.1135,282.8601,282.0941,282.288,62706.0
2023-09-21 14:00:00,291.13,291.41,290.8,291.06,81462.0,282.288,282.5595,281.968,282.2202,81462.0
2023-09-21 15:00:00,291.06,291.23,290.14,290.84,354037.0,282.2202,282.385,281.3281,282.0068,354037.0
2023-09-22 09:30:00,289.37,291.13,288.8,289.74,61063.0,280.5815,282.288,280.0288,280.9402,61063.0
2023-09-22 10:00:00,289.92,292.19,289.8,290.27,67741.0,281.1148,283.3158,280.9984,281.4541,67741.0
2023-09-22 11:00:00,290.4,291.35,290.05,291.16,46089.0,281.5802,282.5013,281.2408,282.3171,46089.0
2023-09-22 12:00:00,291.16,291.31,290.59,291.26,52137.0,282.3171,282.4626,281.7644,282.4141,52137.0
2023-09-22 13:00:00,291.2,291.6,289.81,290.38,40195.0,282.3559,282.7438,281.0081,281.5608,40195.0
2023-09-22 14:00:00,290.38,290.62,290.05,290.59,60458.0,281.5608,281.7935,281.2408,281.7644,60458.0
2023-09-22 15:00:00,290.53,291.21,289.06,289.28,228863.0,281.7062,282.3656,280.2809,280.4942,228863.0
2023-09-25 09:30:00,289.44,290.72,289.19,290.72,34344.0,280.6494,281.8905,280.4069,281.8905,34344.0
2023-09-25 10:00:00,290.98,292.23,290.69,291.52,55340.0,282.1426,283.3546,281.8614,282.6662,55340.0
2023-09-25 11:00:00,291.53,292.24,290.42,292.18,45001.0,282.6759,283.3643,281.5996,283.3061,45001.0
2023-09-25 12:00:00,292.18,292.57,291.91,292.24,37245.0,283.3061,283.6843,283.0443,283.3643,37245.0
2023-09-25 13:00:00,292.17,292.78,291.7,292.65,39675.0,283.2964,283.8879,282.8407,283.7619,39675.0
2023-09-25 14:00:00,292.68,293.24,291.97,293.03,55107.0,283.7909,284.3339,283.1025,284.1303,55107.0
2023-09-25 15:00:00,293.02,294.36,292.88,294.34,150550.0,284.1206,285.4199,283.9849,285.4005,150550.0
2023-09-26 09:30:00,293.7,293.81,290.5,292.08,37068.0,284.78,284.8866,281.6772,283.2092,37068.0
2023-09-26 10:00:00,292.1,292.1,289.11,290.44,80546.0,283.2286,283.2286,280.3294,281.619,80546.0
2023-09-26 11:00:00,290.49,290.68,288.43,288.99,64748.0,281.6675,281.8517,279.67,280.213,64748.0
2023-09-26 12:00:00,288.93,290.84,288.59,290.41,60144.0,280.1548,282.0068,279.8252,281.5899,60144.0
2023-09-26 13:00:00,290.34,290.4,289.57,290.1,43707.0,281.522,281.5802,280.7754,281.2893,43707.0
2023-09-26 14:00:00,290.1,290.18,288.72,289.0,58156.0,281.2893,281.3669,279.9512,280.2227,58156.0
2023-09-26 15:00:00,288.98,289.4,287.97,288.48,162631.0,280.2033,280.6106,279.224,279.7185,162631.0
2023-09-27 09:30:00,289.15,291.26,288.52,289.54,73960.0,280.3682,282.4141,279.7573,280.7463,73960.0
2023-09-27 10:00:00,289.67,290.0,286.72,287.42,132737.0,280.8724,281.1923,278.012,278.6907,132737.0
2023-09-27 11:00:00,287.31,287.82,286.87,287.36,55705.0,278.584,279.0786,278.1574,278.6325,55705.0
2023-09-27 12:00:00,287.42,288.54,287.31,287.44,65156.0,278.6907,279.7767,278.584,278.7101,65156.0
2023-09-27 13:00:00,287.44,287.45,286.2,287.11,53160.0,278.7101,278.7198,277.5078,278.3901,53160.0
2023-09-27 14:00:00,287.03,288.89,286.81,288.65,94739.0,278.3125,280.1161,278.0992,279.8833,94739.0
2023-09-27 15:00:00,288.56,289.44,287.76,288.67,197738.0,279.7961,280.6494,279.0204,279.9027,197738.0
2023-09-28 09:30:00,289.41,292.2,289.41,292.06,34278.0,280.6203,283.3255,280.6203,283.1898,34278.0
2023-09-28 10:00:00,291.99,293.56,291.78,292.44,79777.0,283.1219,284.6442,282.9183,283.5582,79777.0
2023-09-28 11:00:00,292.4,292.75,291.43,292.0,41695.0,283.5195,283.8588,282.5789,283.1316,41695.0
2023-09-28 12:00:00,291.99,291.99,290.47,291.0,54620.0,283.1219,283.1219,281.6481,282.162,54620.0
2023-09-28 13:00:00,291.03,291.09,289.89,290.72,91000.0,282.1911,282.2492,281.0857,281.8905,91000.0
2023-09-28 14:00:00,290.68,291.07,290.28,290.74,42728.0,281.8517,282.2298,281.4638,281.9099,42728.0
2023-09-28 15:00:00,290.9,291.11,289.52,290.33,144923.0,282.065,282.2686,280.7269,281.5123,144923.0
2023-09-29 09:30:00,288.33,288.82,286.18,286.84,59526.0,279.5731,280.0482,277.4884,278.1283,59526.0
2023-09-29 10:00:00,286.83,287.94,286.14,287.75,64543.0,278.1186,279.1949,277.4496,279.0107,64543.0
2023-09-29 11:00:00,287.76,288.87,287.29,287.72,50532.0,279.0204,280.0967,278.5647,278.9816,50532.0
2023-09-29 12:00:00,287.68,287.98,286.51,286.79,45781.0,278.9428,279.2337,277.8083,278.0798,45781.0
2023-09-29 13:00:00,286.79,286.79,285.46,285.61,64053.0,278.0798,278.0798,276.7902,276.9357,64053.0
2023-09-29 14:00:00,285.5,286.73,285.27,286.52,64601.0,276.829,278.0217,276.606,277.818,64601.0
2023-09-29 15:00:00,286.43,287.39,285.9,286.06,221070.0,277.7308,278.6616,277.2169,277.372,221070.0
2023-10-02 09:30:00,285.71,286.23,283.57,283.95,50218.0,277.0326,277.5368,274.9576,275.3261,50218.0
2023-10-02 10:00:00,283.95,287.42,283.78,286.6,81986.0,275.3261,278.6907,275.1613,277.8956,81986.0
2023-10-02 11:00:00,286.69,288.18,286.12,286.14,54660.0,277.9829,279.4276,277.4302,277.4496,54660.0
2023-10-02 12:00:00,286.16,286.25,284.99,285.1,39343.0,277.469,277.5562,276.3345,276.4412,39343.0
2023-10-02 13:00:00,285.1,286.47,285.1,286.31,34811.0,276.4412,277.7696,276.4412,277.6144,34811.0
2023-10-02 14:00:00,286.36,287.12,285.93,286.21,46439.0,277.6629,278.3998,277.246,277.5175,46439.0
2023-10-02 15:00:00,286.24,287.61,286.24,287.52,124241.0,277.5465,278.8749,277.5465,278.7877,124241.0
2023-10-03 09:30:00,286.11,286.74,284.26,286.73,41100.0,277.4205,278.0314,275.6267,278.0217,41100.0
2023-10-03 10:00:00,286.5,286.89,283.82,284.21,104893.0,277.7986,278.1768,275.2,275.5782,104893.0
2023-10-03 11:00:00,284.21,284.89,283.75,284.46,86018.0,275.5782,276.2375,275.1322,275.8206,86018.0
2023-10-03 12:00:00,284.52,285.88,284.52,285.52,58796.0,275.8788,277.1975,275.8788,276.8484,58796.0
2023-10-03 13:00:00,285.38,286.07,285.16,285.16,47834.0,276.7127,277.3817,276.4993,276.4993,47834.0
2023-10-03 14:00:00,285.16,285.36,284.3,284.71,52362.0,276.4993,276.6933,275.6655,276.063,52362.0
2023-10-03 15:00:00,284.73,285.36,284.23,284.61,125294.0,276.0824,276.6933,275.5976,275.966,125294.0
2023-10-04 09:30:00,284.35,284.99,283.14,283.41,44209.0,275.7139,276.3345,274.5407,274.8025,44209.0
2023-10-04 10:00:00,283.41,283.71,281.69,283.05,102350.0,274.8025,275.0934,273.1347,274.4534,102350.0
2023-10-04 11:00:00,283.29,284.51,282.85,283.93,68165.0,274.6861,275.8691,274.2595,275.3067,68165.0
2023-10-04 12:00:00,284.07,285.1,283.78,284.35,67276.0,275.4424,276.4412,275.1613,275.7139,67276.0
2023-10-04 13:00:00,284.24,284.52,283.21,283.69,56306.0,275.6073,275.8788,274.6086,275.074,56306.0
2023-10-04 14:00:00,283.69,283.93,282.98,283.41,54567.0,275.074,275.3067,274.3856,274.8025,54567.0
2023-10-04 15:00:00,283.44,285.56,283.44,284.87,142527.0,274.8316,276.8872,274.8316,276.2181,142527.0
2023-10-05 09:30:00,285.3,288.06,284.51,286.26,42232.0,276.6351,279.3113,275.8691,277.5659,42232.0
2023-10-05 10:00:00,286.58,286.77,284.71,285.77,54107.0,277.8762,278.0604,276.063,277.0908,54107.0
2023-10-05 11:00:00,285.72,285.95,283.08,283.5,170193.0,277.0423,277.2653,274.4825,274.8898,170193.0
2023-10-05 12:00:00,283.44,283.86,283.05,283.47,62520.0,274.8316,275.2388,274.4534,274.8607,62520.0
2023-10-05 13:00:00,283.52,285.45,283.52,285.08,38941.0,274.9092,276.7805,274.9092,276.4218,38941.0
2023-10-05 14:00:00,285.05,286.38,284.68,286.26,73402.0,276.3927,277.6823,276.0339,277.5659,73402.0
2023-10-05 15:00:00,286.21,286.5,285.17,285.28,142214.0,277.5175,277.7986,276.509,276.6157,142214.0
2023-10-06 09:30:00,285.92,287.39,285.74,287.24,47901.0,277.2363,278.6616,277.0617,278.5162,47901.0
2023-10-06 10:00:00,287.18,287.18,285.11,286.51,73903.0,278.458,278.458,276.4509,277.8083,73903.0
2023-10-06 11:00:00,286.51,289.31,286.37,289.25,48033.0,277.8083,280.5233,277.6726,280.4651,48033.0
2023-10-06 12:00:00,289.18,289.25,288.02,288.16,38840.0,280.3972,280.4651,279.2725,279.4082,38840.0
2023-10-06 13:00:00,288.28,288.77,287.46,288.56,51138.0,279.5246,279.9997,278.7295,279.7961,51138.0
2023-10-06 14:00:00,288.54,289.29,288.24,289.15,61831.0,279.7767,280.5039,279.4858,280.3682,61831.0
2023-10-06 15:00:00,289.19,289.21,288.06,288.15,222861.0,280.4069,280.4263,279.3113,279.3985,222861.0
2023-10-09 09:30:00,287.18,289.5,287.0,289.26,46424.0,278.458,280.7075,278.2835,280.4748,46424.0
2023-10-09 10:00:00,289.18,289.74,286.99,287.19,52768.0,280.3972,280.9402,278.2738,278.4677,52768.0
2023-10-09 11:00:00,287.19,289.35,287.0,288.81,44113.0,278.4677,280.5621,278.2835,280.0385,44113.0
2023-10-09 12:00:00,288.81,289.68,288.33,288.46,39454.0,280.0385,280.8821,279.5731,279.6991,39454.0
2023-10-09 13:00:00,288.46,289.81,288.25,289.73,41877.0,279.6991,281.0081,279.4955,280.9305,41877.0
2023-10-09 14:00:00,289.74,290.35,289.19,290.19,24785.0,280.9402,281.5317,280.4069,281.3766,24785.0
2023-10-09 15:00:00,290.12,290.3,289.44,289.71,113427.0,281.3087,281.4832,280.6494,280.9112,113427.0
2023-10-10 09:30:00,289.22,290.36,288.56,288.62,34496.0,280.436,281.5414,279.7961,279.8543,34496.0
2023-10-10 10:00:00,288.61,290.72,288.32,289.38,136124.0,279.8446,281.8905,279.5634,280.5912,136124.0
2023-10-10 11:00:00,289.22,291.26,289.15,291.24,112625.0,280.436,282.4141,280.3682,282.3947,112625.0
2023-10-10 12:00:00,291.28,292.24,291.27,292.01,42462.0,282.4335,283.3643,282.4238,283.1413,42462.0
2023-10-10 13:00:00,291.97,292.39,291.38,291.89,34640.0,283.1025,283.5098,282.5304,283.0249,34640.0
2023-10-10 14:00:00,291.91,292.42,291.15,291.33,70511.0,283.0443,283.5388,282.3074,282.482,70511.0
2023-10-10 15:00:00,291.29,291.8,291.2,291.76,125242.0,282.4432,282.9377,282.3559,282.8989,125242.0
2023-10-11 09:30:00,291.18,292.79,291.18,292.19,42282.0,282.3365,283.8976,282.3365,283.3158,42282.0
2023-10-11 10:00:00,292.13,292.39,290.47,290.57,75319.0,283.2577,283.5098,281.6481,281.745,75319.0
2023-10-11 11:00:00,290.51,291.4,289.82,290.91,47585.0,281.6869,282.5498,281.0178,282.0747,47585.0
2023-10-11 12:00:00,290.98,291.83,290.78,290.84,47709.0,282.1426,282.9668,281.9487,282.0068,47709.0
2023-10-11 13:00:00,290.84,291.18,290.4,290.94,52361.0,282.0068,282.3365,281.5802,282.1038,52361.0
2023-10-11 14:00:00,290.9,292.78,290.79,292.71,72126.0,282.065,283.8879,281.9584,283.82,72126.0
2023-10-11 15:00:00,292.7,294.77,292.63,294.42,312806.0,283.8103,285.8175,283.7425,285.4781,312806.0
2023-10-12 09:30:00,295.0,295.34,294.14,294.5,42677.0,286.0405,286.3702,285.2066,285.5557,42677.0
2023-10-12 10:00:00,294.4,294.64,292.36,293.4,80519.0,285.4587,285.6914,283.4807,284.4891,80519.0
2023-10-12 11:00:00,293.4,296.05,293.4,296.01,75409.0,284.4891,287.0586,284.4891,287.0198,75409.0
2023-10-12 12:00:00,296.03,297.53,295.72,297.35,101371.0,287.0392,288.4936,286.7386,288.3191,101371.0
2023-10-12 13:00:00,297.17,297.38,295.38,295.84,104371.0,288.1446,288.3482,286.4089,286.855,104371.0
2023-10-12 14:00:00,295.9,297.52,295.04,297.21,119983.0,286.9132,288.484,286.0793,288.1834,119983.0
2023-10-12 15:00:00,297.21,298.31,295.3,295.76,312174.0,288.1834,289.25,286.3314,286.7774,312174.0
2023-10-13 09:30:00,300.0,307.31,299.9,306.56,175413.0,290.8886,297.9766,290.7917,297.2494,175413.0
2023-10-13 10:00:00,306.13,306.72,302.05,302.3,257994.0,296.8325,297.4045,292.8764,293.1188,257994.0
2023-10-13 11:00:00,302.29,302.88,301.04,302.84,166421.0,293.1091,293.6812,291.897,293.6424,166421.0
2023-10-13 12:00:00,302.89,304.4,302.89,303.21,110324.0,293.6909,295.155,293.6909,294.0011,110324.0
2023-10-13 13:00:00,303.21,304.57,302.38,304.33,123353.0,294.0011,295.3198,293.1963,295.0871,123353.0
2023-10-13 14:00:00,304.4,304.61,303.54,304.31,131116.0,295.155,295.3586,294.3211,295.0677,131116.0
2023-10-13 15:00:00,304.28,305.64,304.01,305.1,394869.0,295.0386,296.3573,294.7768,295.8337,394869.0
2023-10-16 09:30:00,306.99,311.87,305.97,310.0,148081.0,297.6663,302.3981,296.6773,300.5849,148081.0
2023-10-16 10:00:00,310.04,312.68,308.87,312.35,201373.0,300.6237,303.1835,299.4892,302.8635,201373.0
2023-10-16 11:00:00,312.32,312.57,310.44,311.52,103253.0,302.8345,303.0769,301.0116,302.0588,103253.0
2023-10-16 12:00:00,311.55,311.93,310.85,311.29,176679.0,302.0878,302.4563,301.4091,301.8357,176679.0
2023-10-16 13:00:00,311.32,311.88,310.23,310.78,119988.0,301.8648,302.4078,300.8079,301.3412,119988.0
2023-10-16 14:00:00,310.78,311.81,310.55,311.75,128992.0,301.3412,302.3399,301.1182,302.2818,128992.0
2023-10-16 15:00:00,311.77,312.71,311.15,312.16,497155.0,302.3012,303.2126,301.7,302.6793,497155.0
2023-10-17 09:30:00,314.0,314.0,310.38,312.85,82698.0,304.4634,304.4634,300.9534,303.3484,82698.0
2023-10-17 10:00:00,312.7,314.81,312.64,314.79,89152.0,303.2029,305.2488,303.1447,305.2294,89152.0
2023-10-17 11:00:00,314.81,316.14,314.24,315.95,94896.0,305.2488,306.5384,304.6961,306.3542,94896.0
2023-10-17 12:00:00,315.89,316.02,313.16,313.17,77574.0,306.296,306.4221,303.6489,303.6586,77574.0
2023-10-17 13:00:00,313.17,313.17,311.09,311.35,48905.0,303.6586,303.6586,301.6418,301.8939,48905.0
2023-10-17 14:00:00,311.3,311.7,310.07,310.36,67071.0,301.8454,302.2333,300.6528,300.934,67071.0
2023-10-17 15:00:00,310.29,310.94,309.8,310.56,156244.0,300.8661,301.4964,300.391,301.1279,156244.0
2023-10-18 09:30:00,313.57,314.93,309.9,313.54,82168.0,304.0465,305.3652,300.488,304.0174,82168.0
2023-10-18 10:00:00,313.73,313.82,310.55,311.66,123581.0,304.2016,304.2889,301.1182,302.1945,123581.0
2023-10-18 11:00:00,311.81,313.45,311.53,313.1,40058.0,302.3399,303.9301,302.0685,303.5908,40058.0
2023-10-18 12:00:00,312.99,313.37,312.63,313.14,66550.0,303.4841,303.8526,303.135,303.6296,66550.0
2023-10-18 13:00:00,313.06,315.0,313.05,314.68,68391.0,303.552,305.4331,303.5423,305.1228,68391.0
2023-10-18 14:00:00,314.67,314.8,312.38,312.59,68583.0,305.1131,305.2391,302.8926,303.0963,68583.0
2023-10-18 15:00:00,312.51,313.28,311.82,311.91,125966.0,303.0187,303.7653,302.3496,302.4369,125966.0
2023-10-19 09:30:00,311.29,313.54,311.22,311.43,67172.0,301.8357,304.0174,301.7679,301.9715,67172.0
2023-10-19 10:00:00,311.36,311.66,306.83,308.05,70218.0,301.9036,302.1945,297.5112,298.6941,70218.0
2023-10-19 11:00:00,308.12,309.89,307.48,309.45,43211.0,298.762,300.4783,298.1415,300.0516,43211.0
2023-10-19 12:00:00,309.31,311.86,309.01,311.78,54029.0,299.9159,302.3884,299.625,302.3109,54029.0
2023-10-19 13:00:00,311.88,312.02,309.68,309.85,41510.0,302.4078,302.5436,300.2746,300.4395,41510.0
2023-10-19 14:00:00,309.89,310.03,308.14,308.72,47271.0,300.4783,300.614,298.7814,299.3438,47271.0
2023-10-19 15:00:00,308.76,310.46,308.38,310.18,198614.0,299.3826,301.0309,299.0141,300.7595,198614.0
2023-10-20 09:30:00,310.44,312.02,308.67,309.07,115978.0,301.0116,302.5436,299.2953,299.6832,115978.0
2023-10-20 10:00:00,309.17,309.17,306.39,308.7,92195.0,299.7801,299.7801,297.0846,299.3244,92195.0
2023-10-20 11:00:00,308.7,309.48,307.63,308.38,39791.0,299.3244,300.0807,298.2869,299.0141,39791.0
2023-10-20 12:00:00,308.5,309.62,307.47,309.29,43647.0,299.1305,300.2165,298.1318,299.8965,43647.0
2023-10-20 13:00:00,309.25,309.35,307.5,307.74,55009.0,299.8577,299.9547,298.1608,298.3936,55009.0
2023-10-20 14:00:00,307.75,307.75,306.68,307.39,50505.0,298.4033,298.4033,297.3658,298.0542,50505.0
2023-10-20 15:00:00,307.41,307.62,306.04,306.71,174802.0,298.0736,298.2772,296.7452,297.3948,174802.0
2023-10-23 09:30:00,306.41,306.48,304.63,305.46,61702.0,297.104,297.1718,295.378,296.1828,61702.0
2023-10-23 10:00:00,305.47,306.7,304.48,304.55,208186.0,296.1925,297.3851,295.2326,295.3004,208186.0
2023-10-23 11:00:00,304.45,305.26,303.37,304.4,97254.0,295.2035,295.9889,294.1563,295.155,97254.0
2023-10-23 12:00:00,304.41,304.59,301.94,303.36,109997.0,295.1647,295.3392,292.7697,294.1466,109997.0
2023-10-23 13:00:00,303.5,303.81,302.4,302.47,69217.0,294.2823,294.5829,293.2157,293.2836,69217.0
2023-10-23 14:00:00,302.5,303.28,301.9,302.45,100555.0,293.3127,294.069,292.7309,293.2642,100555.0
2023-10-23 15:00:00,302.45,302.79,300.17,301.02,245683.0,293.2642,293.5939,291.0535,291.8777,245683.0
2023-10-24 09:30:00,303.1,307.8,302.51,305.0,43531.0,293.8945,298.4517,293.3224,295.7368,43531.0
2023-10-24 10:00:00,304.92,305.96,303.96,304.72,54925.0,295.6592,296.6676,294.7284,295.4653,54925.0
2023-10-24 11:00:00,304.59,305.51,304.25,304.72,44009.0,295.3392,296.2313,295.0096,295.4653,44009.0
2023-10-24 12:00:00,304.76,304.8,303.53,304.51,62934.0,295.5041,295.5429,294.3114,295.2617,62934.0
2023-10-24 13:00:00,304.51,305.33,304.23,304.79,45886.0,295.2617,296.0568,294.9902,295.5332,45886.0
2023-10-24 14:00:00,304.76,305.49,304.39,305.36,35721.0,295.5041,296.2119,295.1453,296.0858,35721.0
2023-10-24 15:00:00,305.3,305.55,304.6,304.64,96865.0,296.0277,296.2701,295.3489,295.3877,96865.0
2023-10-25 09:30:00,305.14,305.66,301.22,301.69,61452.0,295.8725,296.3767,292.0716,292.5273,61452.0
2023-10-25 10:00:00,301.14,303.7,300.41,303.56,77401.0,291.994,294.4763,291.2862,294.3405,77401.0
2023-10-25 11:00:00,303.4,305.32,303.28,304.61,63837.0,294.1854,296.0471,294.069,295.3586,63837.0
2023-10-25 12:00:00,304.6,305.04,303.81,304.04,42920.0,295.3489,295.7756,294.5829,294.8059,42920.0
2023-10-25 13:00:00,304.13,304.5,303.1,304.18,41101.0,294.8932,295.252,293.8945,294.9417,41101.0
2023-10-25 14:00:00,304.23,304.56,303.68,304.22,45789.0,294.9902,295.3101,294.4569,294.9805,45789.0
2023-10-25 15:00:00,304.23,305.28,303.84,303.9,240638.0,294.9902,296.0083,294.612,294.6702,240638.0
2023-10-26 09:30:00,302.08,303.82,301.59,303.82,32027.0,292.9055,294.5926,292.4303,294.5926,32027.0
2023-10-26 10:00:00,303.45,305.55,302.11,305.15,71982.0,294.2339,296.2701,292.9345,295.8822,71982.0
2023-10-26 11:00:00,305.33,305.58,303.94,305.22,40544.0,296.0568,296.2992,294.709,295.9501,40544.0
2023-10-26 12:00:00,305.19,305.73,304.53,304.77,43439.0,295.921,296.4446,295.2811,295.5138,43439.0
2023-10-26 13:00:00,304.74,305.39,303.2,304.65,49977.0,295.4847,296.1149,293.9914,295.3974,49977.0
2023-10-26 14:00:00,304.46,305.24,304.24,305.21,47271.0,295.2132,295.9695,294.9999,295.9404,47271.0
2023-10-26 15:00:00,305.3,305.64,303.95,304.38,190816.0,296.0277,296.3573,294.7187,295.1356,190816.0
2023-10-27 09:30:00,303.24,304.21,302.34,303.59,44073.0,294.0302,294.9708,293.1576,294.3696,44073.0
2023-10-27 10:00:00,303.5,304.13,301.73,302.59,70435.0,294.2823,294.8932,292.5661,293.4,70435.0
2023-10-27 11:00:00,302.69,303.2,301.52,302.14,30965.0,293.4969,293.9914,292.3625,292.9636,30965.0
2023-10-27 12:00:00,302.19,302.44,301.38,302.21,54209.0,293.0121,293.2545,292.2267,293.0315,54209.0
2023-10-27 13:00:00,302.1,302.61,301.51,302.54,93912.0,292.9249,293.4194,292.3528,293.3515,93912.0
2023-10-27 14:00:00,302.59,303.86,301.79,302.01,66298.0,293.4,294.6314,292.6243,292.8376,66298.0
2023-10-27 15:00:00,301.99,303.52,301.45,303.29,245433.0,292.8182,294.3017,292.2946,294.0787,245433.0
2023-10-30 09:30:00,303.97,305.5,303.37,304.97,61222.0,294.7381,296.2216,294.1563,295.7077,61222.0
2023-10-30 10:00:00,304.92,305.33,302.46,302.92,154525.0,295.6592,296.0568,293.2739,293.7199,154525.0
2023-10-30 11:00:00,302.85,303.66,301.78,302.48,95217.0,293.6521,294.4375,292.6146,293.2933,95217.0
2023-10-30 12:00:00,302.53,304.26,302.52,303.81,80110.0,293.3418,295.0193,293.3321,294.5829,80110.0
2023-10-30 13:00:00,303.86,306.09,303.71,305.86,132583.0,294.6314,296.7937,294.486,296.5707,132583.0
2023-10-30 14:00:00,305.88,306.46,304.39,304.88,193522.0,296.59,297.1524,295.1453,295.6204,193522.0
2023-10-30 15:00:00,304.96,305.46,303.96,305.27,287147.0,295.698,296.1828,294.7284,295.9986,287147.0
2023-10-31 09:30:00,307.2,307.93,306.25,307.49,43985.0,297.87,298.5778,296.9488,298.1512,43985.0
2023-10-31 10:00:00,307.32,308.34,306.65,307.5,106401.0,297.9863,298.9753,297.3367,298.1608,106401.0
2023-10-31 11:00:00,307.55,307.6,306.15,306.67,94847.0,298.2093,298.2578,296.8518,297.3561,94847.0
2023-10-31 12:00:00,306.62,307.56,306.43,307.23,82218.0,297.3076,298.219,297.1233,297.899,82218.0
2023-10-31 13:00:00,307.27,308.96,306.83,308.84,71506.0,297.9378,299.5765,297.5112,299.4602,71506.0
2023-10-31 14:00:00,308.96,308.97,308.18,308.57,83175.0,299.5765,299.5862,298.8202,299.1984,83175.0
2023-10-31 15:00:00,308.5,310.09,308.48,309.09,249708.0,299.1305,300.6722,299.1111,299.7026,249708.0
2023-11-01 09:30:00,307.75,309.81,305.65,309.41,122440.0,298.4033,300.4007,296.367,300.0128,122440.0
2023-11-01 10:00:00,309.57,309.85,306.96,309.36,99744.0,300.168,300.4395,297.6372,299.9644,99744.0
2023-11-01 11:00:00,309.43,310.47,307.71,308.51,105196.0,300.0322,301.0406,298.3645,299.1402,105196.0
2023-11-01 12:00:00,308.46,309.61,308.33,308.52,75256.0,299.0917,300.2068,298.9656,299.1499,75256.0
2023-11-01 13:00:00,308.48,309.31,307.75,308.79,112474.0,299.1111,299.9159,298.4033,299.4117,112474.0
2023-11-01 14:00:00,308.49,310.8,308.09,310.42,147934.0,299.1208,301.3606,298.7329,300.9922,147934.0
2023-11-01 15:00:00,310.55,311.84,309.39,309.41,256062.0,301.1182,302.369,299.9934,300.0128,256062.0
2023-11-02 09:30:00,306.31,316.0,306.31,312.43,115336.0,297.007,306.4027,297.007,302.9411,115336.0
2023-11-02 10:00:00,312.43,313.69,310.56,312.75,132368.0,302.9411,304.1629,301.1279,303.2514,132368.0
2023-11-02 11:00:00,312.92,315.3,312.18,314.42,118067.0,303.4162,305.724,302.6987,304.8707,118067.0
2023-11-02 12:00:00,314.41,315.64,313.32,313.32,117717.0,304.861,306.0536,303.8041,303.8041,117717.0
2023-11-02 13:00:00,313.48,316.63,313.36,316.57,160608.0,303.9592,307.0136,303.8429,306.9554,160608.0
2023-11-02 14:00:00,316.57,318.42,316.49,318.32,211812.0,306.9554,308.7492,306.8778,308.6522,211812.0
2023-11-02 15:00:00,318.27,319.92,317.69,318.89,379931.0,308.6038,310.2036,308.0414,309.2049,379931.0
2023-11-03 09:30:00,317.71,319.25,313.37,315.48,116202.0,308.0608,309.554,303.8526,305.8985,116202.0
2023-11-03 10:00:00,315.48,315.94,311.06,314.14,119434.0,305.8985,306.3445,301.6127,304.5992,119434.0
2023-11-03 11:00:00,314.03,315.45,313.3,314.2,62819.0,304.4925,305.8694,303.7847,304.6574,62819.0
2023-11-03 12:00:00,314.09,316.12,314.09,316.1,43745.0,304.5507,306.519,304.5507,306.4997,43745.0
2023-11-03 13:00:00,316.12,317.0,313.4,313.72,62184.0,306.519,307.3723,303.8817,304.1919,62184.0
2023-11-03 14:00:00,313.75,313.93,312.21,312.84,74803.0,304.221,304.3956,302.7278,303.3387,74803.0
2023-11-03 15:00:00,312.85,312.86,310.48,310.61,211518.0,303.3484,303.3581,301.0503,301.1764,211518.0
2023-11-06 09:30:00,311.19,313.45,311.19,312.07,38990.0,301.7388,303.9301,301.7388,302.5921,38990.0
2023-11-06 10:00:00,312.0,312.92,311.38,311.61,75538.0,302.5242,303.4162,301.923,302.146,75538.0
2023-11-06 11:00:00,311.49,315.34,311.48,312.3,285657.0,302.0297,305.7627,302.02,302.8151,285657.0
2023-11-06 12:00:00,312.23,312.49,302.23,304.09,435769.0,302.7472,302.9993,293.0509,294.8544,435769.0
2023-11-06 13:00:00,304.63,307.33,303.98,307.04,133673.0,295.378,297.996,294.7478,297.7148,133673.0
2023-11-06 14:00:00,307.22,308.53,306.95,307.28,58169.0,297.8894,299.1596,297.6276,297.9475,58169.0
2023-11-06 15:00:00,307.16,307.21,305.47,306.86,366382.0,297.8312,297.8797,296.1925,297.5403,366382.0
2023-11-07 09:30:00,307.71,307.8,301.54,301.79,107886.0,298.3645,298.4517,292.3819,292.6243,107886.0
2023-11-07 10:00:00,302.01,304.13,295.35,295.35,444473.0,292.8376,294.8932,286.3799,286.3799,444473.0
2023-11-07 11:00:00,295.48,297.41,294.34,296.25,471482.0,286.5059,288.3773,285.4005,287.2525,471482.0
2023-11-07 12:00:00,296.11,296.89,294.5,296.0,203526.0,287.1168,287.8731,285.5557,287.0101,203526.0
2023-11-07 13:00:00,296.04,296.51,295.12,295.5,145242.0,287.0489,287.5046,286.1568,286.5253,145242.0
2023-11-07 14:00:00,295.59,295.61,293.61,293.92,181204.0,286.6126,286.632,284.6927,284.9933,181204.0
2023-11-07 15:00:00,293.94,295.17,293.3,295.05,626204.0,285.0127,286.2053,284.3921,286.089,626204.0
2023-11-08 09:30:00,296.48,298.68,295.17,295.33,78048.0,287.4755,289.6087,286.2053,286.3605,78048.0
2023-11-08 10:00:00,295.33,297.39,295.26,295.79,209827.0,286.3605,288.3579,286.2926,286.8065,209827.0
2023-11-08 11:00:00,295.87,296.19,293.91,294.19,52296.0,286.8841,287.1943,284.9836,285.2551,52296.0
2023-11-08 12:00:00,294.11,295.9,293.91,295.5,58675.0,285.1775,286.9132,284.9836,286.5253,58675.0
2023-11-08 13:00:00,295.52,296.03,295.23,295.68,51921.0,286.5447,287.0392,286.2635,286.6998,51921.0
2023-11-08 14:00:00,295.77,296.25,295.35,295.56,66975.0,286.7871,287.2525,286.3799,286.5835,66975.0
2023-11-08 15:00:00,295.56,296.63,295.21,295.37,301644.0,286.5835,287.621,286.2441,286.3993,301644.0
2023-11-09 09:30:00,295.55,296.84,292.74,292.8,48527.0,286.5738,287.8246,283.8491,283.9073,48527.0
2023-11-09 10:00:00,292.8,293.48,288.84,289.32,135960.0,283.9073,284.5667,280.0676,280.533,135960.0
2023-11-09 11:00:00,289.32,290.86,289.26,290.2,67202.0,280.533,282.0262,280.4748,281.3863,67202.0
2023-11-09 12:00:00,290.26,291.41,290.1,290.83,65403.0,281.4444,282.5595,281.2893,281.9971,65403.0
2023-11-09 13:00:00,290.83,290.93,289.19,289.49,48687.0,281.9971,282.0941,280.4069,280.6978,48687.0
2023-11-09 14:00:00,289.3,290.31,288.89,290.03,51119.0,280.5136,281.4929,280.1161,281.2214,51119.0
2023-11-09 15:00:00,290.12,290.69,288.51,289.05,256434.0,281.3087,281.8614,279.7476,280.2712,256434.0
2023-11-10 09:30:00,289.24,289.84,286.46,287.48,59478.0,280.4554,281.0372,277.7599,278.7489,59478.0
2023-11-10 10:00:00,287.29,289.45,287.17,288.89,76066.0,278.5647,280.659,278.4483,280.1161,76066.0
2023-11-10 11:00:00,288.84,289.83,288.1,289.36,49542.0,280.0676,281.0275,279.3501,280.5718,49542.0
2023-11-10 12:00:00,289.75,290.91,289.55,290.69,77369.0,280.9499,282.0747,280.756,281.8614,77369.0
2023-11-10 13:00:00,290.76,292.46,290.69,292.1,59510.0,281.9293,283.5776,281.8614,283.2286,59510.0
2023-11-10 14:00:00,292.16,292.31,291.61,291.93,74959.0,283.2867,283.4322,282.7534,283.0637,74959.0
2023-11-10 15:00:00,291.88,294.0,291.5,293.31,264974.0,283.0152,285.0709,282.6468,284.4018,264974.0
2023-11-13 09:30:00,293.73,295.99,292.56,293.12,39000.0,284.8091,287.0004,283.6746,284.2176,39000.0
2023-11-13 10:00:00,293.25,294.47,291.88,292.05,68906.0,284.3436,285.5266,283.0152,283.1801,68906.0
2023-11-13 11:00:00,291.97,293.95,291.72,293.09,71284.0,283.1025,285.0224,282.8601,284.1885,71284.0
2023-11-13 12:00:00,293.23,293.85,292.59,292.98,61045.0,284.3242,284.9254,283.7037,284.0818,61045.0
2023-11-13 13:00:00,292.97,293.73,292.64,293.51,47049.0,284.0721,284.8091,283.7522,284.5957,47049.0
2023-11-13 14:00:00,293.53,293.96,293.22,293.28,50743.0,284.6151,285.0321,284.3145,284.3727,50743.0
2023-11-13 15:00:00,293.21,294.14,292.9,294.1,200659.0,284.3049,285.2066,284.0043,285.1678,200659.0
2023-11-14 09:30:00,293.19,293.19,287.52,289.39,198019.0,284.2855,284.2855,278.7877,280.6009,198019.0
2023-11-14 10:00:00,289.53,289.62,285.29,288.21,278797.0,280.7366,280.8239,276.6254,279.4567,278797.0
2023-11-14 11:00:00,288.27,294.61,287.65,293.4,221353.0,279.5149,285.6623,278.9137,284.4891,221353.0
2023-11-14 12:00:00,293.46,293.62,290.33,290.92,109203.0,284.5473,284.7024,281.5123,282.0844,109203.0
2023-11-14 13:00:00,290.88,291.05,289.6,290.25,86427.0,282.0456,282.2105,280.8045,281.4348,86427.0
2023-11-14 14:00:00,290.27,292.37,289.94,292.26,109702.0,281.4541,283.4904,281.1342,283.3837,109702.0
2023-11-14 15:00:00,292.15,292.26,289.68,290.09,254710.0,283.277,283.3837,280.8821,281.2796,254710.0
2023-11-15 09:30:00,289.96,290.79,281.03,282.06,174987.0,281.1536,281.9584,272.4948,273.4935,174987.0
2023-11-15 10:00:00,282.06,285.66,281.85,285.2,231553.0,273.4935,276.9842,273.2899,276.5381,231553.0
2023-11-15 11:00:00,285.37,285.92,284.63,285.69,94517.0,276.703,277.2363,275.9854,277.0132,94517.0
2023-11-15 12:00:00,285.79,287.17,285.65,285.86,65992.0,277.1102,278.4483,276.9745,277.1781,65992.0
2023-11-15 13:00:00,285.95,285.98,283.74,284.32,76722.0,277.2653,277.2944,275.1225,275.6849,76722.0
2023-11-15 14:00:00,284.35,284.54,282.46,283.43,157190.0,275.7139,275.8982,273.8813,274.8219,157190.0
2023-11-15 15:00:00,283.43,283.5,282.31,282.95,502572.0,274.8219,274.8898,273.7359,274.3565,502572.0
2023-11-16 09:30:00,282.6,284.5,281.55,283.93,79782.0,274.0171,275.8594,272.999,275.3067,79782.0
2023-11-16 10:00:00,283.86,284.13,281.0,281.19,147630.0,275.2388,275.5006,272.4657,272.6499,147630.0
2023-11-16 11:00:00,281.13,281.8,280.1,281.33,138982.0,272.5917,273.2414,271.593,272.7857,138982.0
2023-11-16 12:00:00,281.33,282.0,280.82,281.7,81362.0,272.7857,273.4353,272.2912,273.1444,81362.0
2023-11-16 13:00:00,281.73,282.19,280.84,281.16,81365.0,273.1735,273.6195,272.3105,272.6208,81365.0
2023-11-16 14:00:00,281.09,282.42,280.89,281.75,63909.0,272.553,273.8426,272.359,273.1929,63909.0
2023-11-16 15:00:00,281.75,282.69,281.63,282.14,257792.0,273.1929,274.1044,273.0766,273.5711,257792.0
2023-11-17 09:30:00,282.97,282.97,277.05,279.57,160967.0,274.3759,274.3759,268.6357,271.0791,160967.0
2023-11-17 10:00:00,279.73,281.06,279.53,280.86,125849.0,271.2343,272.5239,271.0403,272.3299,125849.0
2023-11-17 11:00:00,280.85,281.22,279.85,280.09,66637.0,272.3202,272.679,271.3506,271.5833,66637.0
2023-11-17 12:00:00,280.11,281.23,280.08,280.89,54720.0,271.6027,272.6887,271.5736,272.359,54720.0
2023-11-17 13:00:00,280.89,281.61,280.15,281.49,54697.0,272.359,273.0572,271.6415,272.9408,54697.0
2023-11-17 14:00:00,281.55,281.91,280.69,281.22,68876.0,272.999,273.348,272.1651,272.679,68876.0
2023-11-17 15:00:00,281.28,282.83,281.01,282.62,194357.0,272.7372,274.2401,272.4754,274.0365,194357.0
2023-11-20 09:30:00,281.38,283.18,281.38,282.05,34850.0,272.8341,274.5795,272.8341,273.4838,34850.0
2023-11-20 10:00:00,282.15,283.41,282.06,283.23,65812.0,273.5808,274.8025,273.4935,274.628,65812.0
2023-11-20 11:00:00,283.17,284.21,282.85,283.66,67195.0,274.5698,275.5782,274.2595,275.0449,67195.0
2023-11-20 12:00:00,283.76,284.85,283.65,284.74,52413.0,275.1419,276.1988,275.0352,276.0921,52413.0
2023-11-20 13:00:00,284.84,285.68,284.69,285.39,69390.0,276.1891,277.0035,276.0436,276.7224,69390.0
2023-11-20 14:00:00,285.43,285.47,284.07,284.68,48026.0,276.7611,276.7999,275.4424,276.0339,48026.0
2023-11-20 15:00:00,284.75,285.83,284.08,284.28,162429.0,276.1018,277.149,275.4521,275.6461,162429.0
2023-11-21 09:30:00,285.21,285.21,280.72,282.63,102484.0,276.5478,276.5478,272.1942,274.0462,102484.0
2023-11-21 10:00:00,282.8,284.08,282.22,283.33,104025.0,274.211,275.4521,273.6486,274.7249,104025.0
2023-11-21 11:00:00,283.35,284.37,283.08,284.36,27663.0,274.7443,275.7333,274.4825,275.7236,27663.0
2023-11-21 12:00:00,284.26,284.94,284.25,284.55,27094.0,275.6267,276.286,275.617,275.9079,27094.0
2023-11-21 13:00:00,284.46,285.55,284.43,285.49,33143.0,275.8206,276.8775,275.7915,276.8193,33143.0
2023-11-21 14:00:00,285.43,285.94,285.06,285.5,112569.0,276.7611,277.2557,276.4024,276.829,112569.0
2023-11-21 15:00:00,285.51,286.89,285.36,286.51,155924.0,276.8387,278.1768,276.6933,277.8083,155924.0
2023-11-22 09:30:00,286.59,289.16,285.95,289.16,32335.0,277.8859,280.3779,277.2653,280.3779,32335.0
2023-11-22 10:00:00,289.01,289.07,287.53,287.68,60364.0,280.2324,280.2906,278.7974,278.9428,60364.0
2023-11-22 11:00:00,287.74,288.12,287.35,287.59,39654.0,279.001,279.3694,278.6228,278.8555,39654.0
2023-11-22 12:00:00,287.55,288.02,286.65,286.97,41787.0,278.8168,279.2725,277.9441,278.2544,41787.0
2023-11-22 13:00:00,287.1,287.87,287.03,287.8,37266.0,278.3804,279.127,278.3125,279.0592,37266.0
2023-11-22 14:00:00,287.88,288.29,287.53,287.61,30335.0,279.1367,279.5343,278.7974,278.8749,30335.0
2023-11-22 15:00:00,287.71,288.69,287.71,288.24,99384.0,278.9719,279.9221,278.9719,279.4858,99384.0
2023-11-24 09:30:00,288.5,290.78,288.4,289.43,34473.0,279.7379,281.9487,279.6409,280.6397,34473.0
2023-11-24 10:00:00,289.43,290.42,288.61,288.61,59876.0,280.6397,281.5996,279.8446,279.8446,59876.0
2023-11-24 11:00:00,288.75,288.76,287.5,288.06,29703.0,279.9803,279.99,278.7683,279.3113,29703.0
2023-11-24 12:00:00,288.11,288.22,287.33,288.07,57875.0,279.3597,279.4664,278.6034,279.321,57875.0
2023-11-27 09:30:00,287.97,289.66,286.33,288.0,52523.0,279.224,280.8627,277.6338,279.2531,52523.0
2023-11-27 10:00:00,287.99,288.19,285.7,286.37,68802.0,279.2434,279.4373,277.0229,277.6726,68802.0
2023-11-27 11:00:00,286.36,286.75,285.68,286.38,50612.0,277.6629,278.0411,277.0035,277.6823,50612.0
2023-11-27 12:00:00,286.24,286.43,285.01,285.37,33006.0,277.5465,277.7308,276.3539,276.703,33006.0
2023-11-27 13:00:00,285.33,285.94,285.08,285.65,41934.0,276.6642,277.2557,276.4218,276.9745,41934.0
2023-11-27 14:00:00,285.55,286.23,285.44,286.06,38069.0,276.8775,277.5368,276.7708,277.372,38069.0
2023-11-27 15:00:00,286.14,287.04,285.85,286.26,116944.0,277.4496,278.3222,277.1684,277.5659,116944.0
2023-11-28 09:30:00,287.03,287.7,286.0,287.5,55244.0,278.3125,278.9622,277.3138,278.7683,55244.0
2023-11-28 10:00:00,287.61,288.12,287.1,287.86,49126.0,278.8749,279.3694,278.3804,279.1173,49126.0
2023-11-28 11:00:00,287.92,289.04,287.63,288.64,34586.0,279.1755,280.2615,278.8943,279.8736,34586.0
2023-11-28 12:00:00,288.63,288.74,286.72,286.79,28254.0,279.864,279.9706,278.012,278.0798,28254.0
2023-11-28 13:00:00,286.78,287.24,286.32,286.54,21391.0,278.0701,278.5162,277.6241,277.8374,21391.0
2023-11-28 14:00:00,286.64,286.91,285.93,286.33,21228.0,277.9344,278.1962,277.246,277.6338,21228.0
2023-11-28 15:00:00,286.45,286.48,285.35,286.08,85640.0,277.7502,277.7793,276.6836,277.3914,85640.0
2023-11-29 09:30:00,283.15,284.0,281.87,282.4,45065.0,274.5504,275.3746,273.3093,273.8232,45065.0
2023-11-29 10:00:00,282.41,283.68,282.33,282.78,45260.0,273.8329,275.0643,273.7553,274.1916,45260.0
2023-11-29 11:00:00,282.78,283.25,282.39,283.19,43122.0,274.1916,274.6474,273.8135,274.5892,43122.0
2023-11-29 12:00:00,283.25,287.6,268.32,269.78,2266389.0,274.6474,278.8652,260.1708,261.5865,2266389.0
2023-11-29 13:00:00,269.78,270.3,263.21,263.88,1075405.0,261.5865,262.0907,255.216,255.8656,1075405.0
2023-11-29 14:00:00,263.85,266.5,262.51,265.5,901862.0,255.8366,258.4061,254.5372,257.4364,901862.0
2023-11-29 15:00:00,265.5,265.58,262.76,262.86,923006.0,257.4364,257.514,254.7797,254.8766,923006.0
2023-11-30 09:30:00,263.95,265.82,259.42,263.62,676432.0,255.9335,257.7467,251.5411,255.6135,676432.0
2023-11-30 10:00:00,263.48,264.25,261.18,262.69,674586.0,255.4778,256.2244,253.2476,254.7118,674586.0
2023-11-30 11:00:00,263.1,266.91,262.58,265.86,464925.0,255.1093,258.8036,254.6051,257.7855,464925.0
2023-11-30 12:00:00,265.85,266.08,262.57,262.78,259253.0,257.7758,257.9988,254.5954,254.799,259253.0
2023-11-30 13:00:00,262.75,262.96,261.73,262.38,256400.0,254.77,254.9736,253.7809,254.4112,256400.0
2023-11-30 14:00:00,262.31,263.98,262.24,263.17,495436.0,254.3433,255.9626,254.2754,255.1772,495436.0
2023-11-30 15:00:00,263.17,263.72,262.19,262.89,887105.0,255.1772,255.7105,254.227,254.9057,887105.0
2023-12-01 09:30:00,263.96,267.6,263.79,267.17,165044.0,255.9432,259.4727,255.7784,259.0557,165044.0
2023-12-01 10:00:00,267.15,272.37,266.57,272.23,487554.0,259.0363,264.0978,258.4739,263.962,487554.0
2023-12-01 11:00:00,272.24,273.13,269.65,270.21,280761.0,263.9717,264.8347,261.4604,262.0034,280761.0
2023-12-01 12:00:00,270.08,271.03,269.27,270.97,131023.0,261.8773,262.7985,261.0919,262.7403,131023.0
2023-12-01 13:00:00,270.93,271.07,269.62,269.77,125834.0,262.7015,262.8373,261.4313,261.5768,125834.0
2023-12-01 14:00:00,269.77,271.34,269.73,270.78,134411.0,261.5768,263.0991,261.538,262.5561,134411.0
2023-12-01 15:00:00,270.74,270.95,268.67,269.08,598906.0,262.5173,262.7209,260.5102,260.9077,598906.0
2023-12-04 09:30:00,268.25,269.88,265.84,266.18,171040.0,260.1029,261.6834,257.7661,258.0958,171040.0
2023-12-04 10:00:00,266.24,266.24,263.24,264.48,243483.0,258.154,258.154,255.2451,256.4474,243483.0
2023-12-04 11:00:00,264.51,264.68,262.86,262.98,175220.0,256.4765,256.6413,254.8766,254.993,175220.0
2023-12-04 12:00:00,263.0,263.45,262.27,262.39,134531.0,255.0124,255.4487,254.3045,254.4209,134531.0
2023-12-04 13:00:00,262.32,262.94,262.13,262.49,108042.0,254.353,254.9542,254.1688,254.5179,108042.0
2023-12-04 14:00:00,262.59,263.0,261.65,262.0,146275.0,254.6148,255.0124,253.7034,254.0427,146275.0
2023-12-04 15:00:00,261.96,262.94,261.1,262.94,652532.0,254.004,254.9542,253.1701,254.9542,652532.0
2023-12-05 09:30:00,262.29,262.71,258.23,258.41,161356.0,255.5374,255.9466,251.582,251.7573,161356.0
2023-12-05 10:00:00,258.53,260.58,257.9,259.52,178435.0,251.8742,253.8715,251.2605,252.8388,178435.0
2023-12-05 11:00:00,259.59,259.6,258.27,259.4,121445.0,252.907,252.9167,251.6209,252.7218,121445.0
2023-12-05 12:00:00,259.39,260.06,258.65,258.98,134091.0,252.7121,253.3649,251.9912,252.3127,134091.0
2023-12-05 13:00:00,259.0,259.72,258.63,258.76,121037.0,252.3321,253.0336,251.9717,252.0983,121037.0
2023-12-05 14:00:00,258.7,258.8,257.61,257.63,241829.0,252.0399,252.1373,250.9779,250.9974,241829.0
2023-12-05 15:00:00,257.59,258.66,257.13,257.83,496570.0,250.9584,252.0009,250.5103,251.1923,496570.0
2023-12-06 09:30:00,258.7,259.0,256.77,258.58,158785.0,252.0399,252.3321,250.1596,251.923,158785.0
2023-12-06 10:00:00,258.58,259.99,256.83,257.06,198738.0,251.923,253.2967,250.218,250.4421,198738.0
2023-12-06 11:00:00,257.08,257.43,256.58,256.83,121624.0,250.4616,250.8026,249.9744,250.218,121624.0
2023-12-06 12:00:00,256.83,257.03,256.19,257.03,66603.0,250.218,250.4129,249.5945,250.4129,66603.0
2023-12-06 13:00:00,257.13,257.54,256.52,257.15,71946.0,250.5103,250.9097,249.916,250.5298,71946.0
2023-12-06 14:00:00,257.12,257.22,256.17,256.37,76021.0,250.5005,250.598,249.575,249.7698,76021.0
2023-12-06 15:00:00,256.33,257.58,255.77,257.5,358396.0,249.7309,250.9487,249.1853,250.8708,358396.0
2023-12-07 09:30:00,257.55,258.5,256.56,256.89,123351.0,250.9195,251.845,249.955,250.2765,123351.0
2023-12-07 10:00:00,256.93,257.19,255.82,256.26,162646.0,250.3154,250.5687,249.234,249.6627,162646.0
2023-12-07 11:00:00,256.32,257.79,256.29,257.5,100229.0,249.7211,251.1533,249.6919,250.8708,100229.0
2023-12-07 12:00:00,257.52,257.52,256.64,256.69,176369.0,250.8902,250.8902,250.0329,250.0816,176369.0
2023-12-07 13:00:00,256.65,257.18,256.47,256.73,91743.0,250.0426,250.559,249.8673,250.1206,91743.0
2023-12-07 14:00:00,256.73,256.89,255.95,256.55,127820.0,250.1206,250.2765,249.3607,249.9452,127820.0
2023-12-07 15:00:00,256.54,258.01,256.33,257.86,361597.0,249.9355,251.3676,249.7309,251.2215,361597.0
2023-12-08 09:30:00,259.47,259.7,256.63,256.77,63148.0,252.79,253.0141,250.0232,250.1596,63148.0
2023-12-08 10:00:00,256.92,257.35,255.8,256.57,135501.0,250.3057,250.7246,249.2145,249.9647,135501.0
2023-12-08 11:00:00,256.66,256.66,254.38,254.61,144016.0,250.0524,250.0524,247.8311,248.0552,144016.0
2023-12-08 12:00:00,254.65,255.64,253.95,255.4,213731.0,248.0941,249.0586,247.4122,248.8248,213731.0
2023-12-08 13:00:00,255.42,255.93,255.15,255.32,106560.0,248.8443,249.3412,248.5813,248.7469,106560.0
2023-12-08 14:00:00,255.27,258.9,255.26,258.9,226560.0,248.6982,252.2347,248.6884,252.2347,226560.0
2023-12-08 15:00:00,258.9,259.41,257.81,258.92,336659.0,252.2347,252.7316,251.1728,252.2542,336659.0
2023-12-11 09:30:00,298.82,300.58,291.43,298.0,1496372.0,291.127,292.8417,283.9272,290.3281,1496372.0
2023-12-11 10:00:00,297.96,303.51,297.76,303.23,1599458.0,290.2891,295.6962,290.0943,295.4235,1599458.0
2023-12-11 11:00:00,303.15,303.69,299.65,299.98,558424.0,295.3455,295.8716,291.9356,292.2571,558424.0
2023-12-11 12:00:00,299.98,301.06,299.42,300.69,275824.0,292.2571,293.3093,291.7115,292.9488,275824.0
2023-12-11 13:00:00,300.72,302.5,299.96,301.26,194035.0,292.9781,294.7122,292.2376,293.5042,194035.0
2023-12-11 14:00:00,301.2,301.8,300.55,301.71,159415.0,293.4457,294.0303,292.8125,293.9426,159415.0
2023-12-11 15:00:00,301.76,303.14,301.68,302.02,715462.0,293.9913,295.3358,293.9134,294.2446,715462.0
2023-12-12 09:30:00,301.97,301.97,298.65,299.69,140816.0,294.1959,294.1959,290.9614,291.9746,140816.0
2023-12-12 10:00:00,299.53,300.81,298.85,300.58,158802.0,291.8187,293.0658,291.1562,292.8417,158802.0
2023-12-12 11:00:00,300.34,301.59,300.21,300.37,167062.0,292.6079,293.8257,292.4812,292.6371,167062.0
2023-12-12 12:00:00,300.38,300.8,298.67,299.33,122037.0,292.6468,293.056,290.9809,291.6239,122037.0
2023-12-12 13:00:00,299.41,299.9,297.66,297.67,134633.0,291.7018,292.1792,289.9969,290.0066,134633.0
2023-12-12 14:00:00,297.67,298.46,297.0,298.17,118022.0,290.0066,290.7763,289.3538,290.4937,118022.0
2023-12-12 15:00:00,298.13,298.68,296.32,296.71,367089.0,290.4548,290.9906,288.6914,289.0713,367089.0
2023-12-13 09:30:00,296.97,297.51,293.38,295.51,113663.0,289.3246,289.8507,285.827,287.9022,113663.0
2023-12-13 10:00:00,295.51,296.8,294.44,295.31,133933.0,287.9022,289.159,286.8598,287.7074,133933.0
2023-12-13 11:00:00,295.31,298.03,295.28,297.55,114517.0,287.7074,290.3573,287.6781,289.8897,114517.0
2023-12-13 12:00:00,297.55,298.3,297.27,297.83,87029.0,289.8897,290.6204,289.6169,290.1625,87029.0
2023-12-13 13:00:00,297.75,297.75,296.23,296.53,90270.0,290.0845,290.0845,288.6037,288.8959,90270.0
2023-12-13 14:00:00,296.53,297.26,295.83,297.09,126694.0,288.8959,289.6072,288.214,289.4415,126694.0
2023-12-13 15:00:00,297.09,297.27,295.19,297.2,402687.0,289.4415,289.6169,287.5904,289.5487,402687.0
2023-12-14 09:30:00,293.49,294.78,290.39,293.25,232609.0,285.9342,287.191,282.914,285.7004,232609.0
2023-12-14 10:00:00,293.3,294.2,291.9,294.2,143255.0,285.7491,286.6259,284.3851,286.6259,143255.0
2023-12-14 11:00:00,294.19,295.59,294.01,294.96,186993.0,286.6162,287.9801,286.4408,287.3664,186993.0
2023-12-14 12:00:00,294.94,296.94,294.64,296.79,189396.0,287.3469,289.2954,287.0546,289.1493,189396.0
2023-12-14 13:00:00,296.75,298.38,296.56,297.0,162977.0,289.1103,290.6983,288.9252,289.3538,162977.0
2023-12-14 14:00:00,297.29,298.78,297.07,298.37,258454.0,289.6364,291.088,289.422,290.6886,258454.0
2023-12-14 15:00:00,298.22,300.0,298.01,298.66,533953.0,290.5424,292.2766,290.3378,290.9711,533953.0
2023-12-15 09:30:00,297.02,297.57,294.94,296.5,285761.0,289.3733,289.9092,287.3469,288.8667,285761.0
2023-12-15 10:00:00,296.35,296.46,291.44,292.56,325922.0,288.7206,288.8277,283.937,285.0282,325922.0
2023-12-15 11:00:00,292.57,293.0,289.15,289.38,180828.0,285.0379,285.4568,281.7059,281.93,180828.0
2023-12-15 12:00:00,289.33,291.3,289.33,291.11,115032.0,281.8813,283.8006,281.8813,283.6155,115032.0
2023-12-15 13:00:00,291.11,292.22,290.81,291.65,94955.0,283.6155,284.6969,283.3232,284.1416,94955.0
2023-12-15 14:00:00,291.62,291.67,289.78,289.85,124065.0,284.1124,284.1611,282.3197,282.3879,124065.0
2023-12-15 15:00:00,289.83,290.86,288.93,290.28,383428.0,282.3684,283.3719,281.4916,282.8068,383428.0
2023-12-18 09:30:00,291.49,291.64,289.03,289.63,43471.0,283.9857,284.1318,281.589,282.1736,43471.0
2023-12-18 10:00:00,289.77,291.14,288.87,291.13,82793.0,282.31,283.6447,281.4331,283.635,82793.0
2023-12-18 11:00:00,291.14,293.26,290.75,293.14,82424.0,283.6447,285.7101,283.2647,285.5932,82424.0
2023-12-18 12:00:00,292.99,293.76,292.76,293.16,70556.0,285.4471,286.1973,285.223,285.6127,70556.0
2023-12-18 13:00:00,292.99,293.01,291.82,292.08,43085.0,285.4471,285.4666,284.3072,284.5605,43085.0
2023-12-18 14:00:00,292.09,292.32,291.06,292.12,68249.0,284.5703,284.7943,283.5668,284.5995,68249.0
2023-12-18 15:00:00,292.11,292.74,291.71,292.05,141339.0,284.5897,285.2035,284.2,284.5313,141339.0
2023-12-19 09:30:00,291.65,292.95,290.09,292.77,50548.0,284.1416,285.4081,282.6217,285.2327,50548.0
2023-12-19 10:00:00,292.67,292.93,291.06,291.12,72839.0,285.1353,285.3886,283.5668,283.6252,72839.0
2023-12-19 11:00:00,291.08,292.11,290.92,291.15,68131.0,283.5863,284.5897,283.4304,283.6545,68131.0
2023-12-19 12:00:00,291.13,292.18,290.94,292.11,33487.0,283.635,284.6579,283.4499,284.5897,33487.0
2023-12-19 13:00:00,292.02,292.98,291.98,292.91,39605.0,284.5021,285.4373,284.4631,285.3691,39605.0
2023-12-19 14:00:00,292.96,293.28,292.43,293.1,44113.0,285.4179,285.7296,284.9015,285.5542,44113.0
2023-12-19 15:00:00,293.11,294.4,292.98,294.4,118553.0,285.564,286.8208,285.4373,286.8208,118553.0
2023-12-20 09:30:00,297.0,298.03,294.56,296.65,87603.0,289.3538,290.3573,286.9767,289.0129,87603.0
2023-12-20 10:00:00,296.65,299.39,296.42,298.63,204165.0,289.0129,291.6823,288.7888,290.9419,204165.0
2023-12-20 11:00:00,298.53,299.04,296.06,297.36,162000.0,290.8445,291.3413,288.438,289.7046,162000.0
2023-12-20 12:00:00,297.3,298.58,296.86,298.56,68952.0,289.6461,290.8932,289.2174,290.8737,68952.0
2023-12-20 13:00:00,298.53,298.66,296.81,297.37,128183.0,290.8445,290.9711,289.1687,289.7143,128183.0
2023-12-20 14:00:00,297.37,297.71,296.65,296.73,130648.0,289.7143,290.0456,289.0129,289.0908,130648.0
2023-12-20 15:00:00,296.64,297.21,295.67,296.12,426264.0,289.0031,289.5584,288.0581,288.4965,426264.0
2023-12-21 09:30:00,297.0,299.28,296.46,298.79,46542.0,289.3538,291.5751,288.8277,291.0978,46542.0
2023-12-21 10:00:00,298.82,299.17,297.13,297.21,87622.0,291.127,291.468,289.4805,289.5584,87622.0
2023-12-21 11:00:00,297.19,297.95,296.55,296.61,61665.0,289.539,290.2794,288.9154,288.9739,61665.0
2023-12-21 12:00:00,296.5,297.0,295.97,296.61,79627.0,288.8667,289.3538,288.3504,288.9739,79627.0
2023-12-21 13:00:00,296.66,297.34,296.37,297.21,34354.0,289.0226,289.6851,288.7401,289.5584,34354.0
2023-12-21 14:00:00,297.12,297.29,296.29,296.29,43923.0,289.4708,289.6364,288.6621,288.6621,43923.0
2023-12-21 15:00:00,296.36,297.63,295.92,297.33,135638.0,288.7303,289.9676,288.3016,289.6753,135638.0
2023-12-22 09:30:00,297.41,298.59,297.17,297.65,47008.0,289.7533,290.9029,289.5195,289.9871,47008.0
2023-12-22 10:00:00,297.6,299.76,297.36,299.17,52373.0,289.9384,292.0428,289.7046,291.468,52373.0
2023-12-22 11:00:00,299.16,299.34,298.46,298.91,40978.0,291.4582,291.6336,290.7763,291.2147,40978.0
2023-12-22 12:00:00,298.94,299.48,298.6,298.83,38550.0,291.2439,291.77,290.9127,291.1367,38550.0
2023-12-22 13:00:00,298.85,299.27,298.15,299.17,59580.0,291.1562,291.5654,290.4742,291.468,59580.0
2023-12-22 14:00:00,299.18,299.19,297.46,298.35,75214.0,291.4777,291.4875,289.802,290.6691,75214.0
2023-12-22 15:00:00,298.32,298.69,297.85,298.07,141956.0,290.6399,291.0003,290.182,290.3963,141956.0
2023-12-26 09:30:00,297.24,299.05,296.08,298.94,24958.0,289.5877,291.3511,288.4575,291.2439,24958.0
2023-12-26 10:00:00,298.91,300.46,298.23,299.04,63251.0,291.2147,292.7248,290.5522,291.3413,63251.0
2023-12-26 11:00:00,299.0,299.04,298.43,298.95,31019.0,291.3024,291.3413,290.747,291.2536,31019.0
2023-12-26 12:00:00,298.82,299.15,298.4,298.4,30880.0,291.127,291.4485,290.7178,290.7178,30880.0
2023-12-26 13:00:00,298.38,300.06,298.31,299.88,38911.0,290.6983,292.3351,290.6301,292.1597,38911.0
2023-12-26 14:00:00,300.04,300.76,299.68,300.55,35618.0,292.3156,293.017,291.9648,292.8125,35618.0
2023-12-26 15:00:00,300.68,300.85,299.47,300.32,180789.0,292.9391,293.1047,291.7603,292.5884,180789.0
2023-12-27 09:30:00,299.77,300.28,298.78,298.81,50022.0,292.0525,292.5494,291.088,291.1172,50022.0
2023-12-27 10:00:00,298.91,300.69,298.66,300.37,30167.0,291.2147,292.9488,290.9711,292.6371,30167.0
2023-12-27 11:00:00,300.29,300.98,300.22,300.34,25969.0,292.5591,293.2314,292.4909,292.6079,25969.0
2023-12-27 12:00:00,300.26,300.33,299.01,299.08,22566.0,292.5299,292.5981,291.3121,291.3803,22566.0
2023-12-27 13:00:00,299.1,300.13,298.34,299.5,51159.0,291.3998,292.4033,290.6593,291.7895,51159.0
2023-12-27 14:00:00,299.39,299.52,298.34,298.38,137309.0,291.6823,291.809,290.6593,290.6983,137309.0
2023-12-27 15:00:00,298.4,299.27,297.95,299.13,165153.0,290.7178,291.5654,290.2794,291.429,165153.0
2023-12-28 09:30:00,299.65,301.49,299.65,301.27,20870.0,291.9356,293.7283,291.9356,293.5139,20870.0
2023-12-28 10:00:00,301.0,301.63,300.4,300.56,32179.0,293.2509,293.8646,292.6663,292.8222,32179.0
2023-12-28 11:00:00,300.39,300.87,300.02,300.38,40269.0,292.6566,293.1242,292.2961,292.6468,40269.0
2023-12-28 12:00:00,300.34,300.51,299.67,299.81,26240.0,292.6079,292.7735,291.9551,292.0915,26240.0
2023-12-28 13:00:00,299.82,300.34,299.29,299.8,24971.0,292.1012,292.6079,291.5849,292.0818,24971.0
2023-12-28 14:00:00,299.89,300.67,299.89,300.34,28559.0,292.1694,292.9294,292.1694,292.6079,28559.0
2023-12-28 15:00:00,300.29,300.36,299.35,299.35,137465.0,292.5591,292.6273,291.6433,291.6433,137465.0
2023-12-29 09:30:00,300.01,300.74,298.87,299.02,27536.0,292.2864,292.9976,291.1757,291.3218,27536.0
2023-12-29 10:00:00,298.95,299.42,298.45,299.21,67707.0,291.2536,291.7115,290.7665,291.5069,67707.0
2023-12-29 11:00:00,299.21,299.55,298.0,298.44,74642.0,291.5069,291.8382,290.3281,290.7568,74642.0
2023-12-29 12:00:00,298.37,299.43,298.22,299.27,48939.0,290.6886,291.7213,290.5424,291.5654,48939.0
2023-12-29 13:00:00,299.26,299.64,299.05,299.36,66652.0,291.5557,291.9259,291.3511,291.6531,66652.0
2023-12-29 14:00:00,299.41,299.6,298.93,299.29,40648.0,291.7018,291.8869,291.2342,291.5849,40648.0
2023-12-29 15:00:00,299.29,300.08,299.17,299.45,222422.0,291.5849,292.3546,291.468,291.7408,222422.0
2024-01-02 09:30:00,301.29,306.85,300.32,306.25,146655.0,293.5334,298.9503,292.5884,298.3657,146655.0
2024-01-02 10:00:00,306.25,308.16,305.73,308.1,111694.0,298.3657,300.2265,297.8591,300.1681,111694.0
2024-01-02 11:00:00,308.04,308.88,306.84,308.31,159206.0,300.1096,300.928,298.9405,300.3727,159206.0
2024-01-02 12:00:00,308.42,308.91,307.83,308.88,62055.0,300.4798,300.9572,299.905,300.928,62055.0
2024-01-02 13:00:00,308.77,310.09,308.03,310.09,113940.0,300.8208,302.1068,300.0999,302.1068,113940.0
2024-01-02 14:00:00,310.12,311.01,309.44,310.34,112385.0,302.1361,303.0032,301.4736,302.3504,112385.0
2024-01-02 15:00:00,310.32,310.48,308.48,310.13,335961.0,302.3309,302.4868,300.5383,302.1458,335961.0
2024-01-03 09:30:00,313.27,313.88,309.25,310.04,136353.0,305.205,305.7993,301.2885,302.0581,136353.0
2024-01-03 10:00:00,310.2,312.23,309.5,309.52,117514.0,302.214,304.1918,301.532,301.5515,117514.0
2024-01-03 11:00:00,309.46,313.21,303.61,305.99,390220.0,301.4931,305.1465,295.7937,298.1124,390220.0
2024-01-03 12:00:00,306.18,307.29,305.6,306.08,142554.0,298.2975,299.3789,297.7324,298.2001,142554.0
2024-01-03 13:00:00,306.08,306.45,304.94,305.58,72505.0,298.2001,298.5606,297.0894,297.713,72505.0
2024-01-03 14:00:00,305.58,306.5,305.18,306.26,96478.0,297.713,298.6093,297.3233,298.3754,96478.0
2024-01-03 15:00:00,306.27,306.64,303.06,303.67,460498.0,298.3852,298.7457,295.2578,295.8521,460498.0
2024-01-04 09:30:00,305.09,308.91,304.31,304.76,127720.0,297.2356,300.9572,296.4757,296.9141,127720.0
2024-01-04 10:00:00,304.76,307.71,304.76,307.5,83186.0,296.9141,299.7881,296.9141,299.5835,83186.0
2024-01-04 11:00:00,307.5,308.65,306.81,308.39,93040.0,299.5835,300.7039,298.9113,300.4506,93040.0
2024-01-04 12:00:00,308.26,308.35,306.7,306.73,42207.0,300.324,300.4116,298.8041,298.8333,42207.0
2024-01-04 13:00:00,306.6,307.22,306.06,306.37,48515.0,298.7067,299.3107,298.1806,298.4826,48515.0
2024-01-04 14:00:00,306.37,306.55,305.62,306.06,50322.0,298.4826,298.658,297.7519,298.1806,50322.0
2024-01-04 15:00:00,306.07,306.94,305.73,306.38,219137.0,298.1903,299.0379,297.8591,298.4924,219137.0
2024-01-05 09:30:00,307.46,308.62,306.84,307.71,95286.0,299.5446,300.6747,298.9405,299.7881,95286.0
2024-01-05 10:00:00,307.71,310.62,307.44,310.39,123580.0,299.7881,302.6232,299.5251,302.3991,123580.0
2024-01-05 11:00:00,310.28,310.82,307.71,307.81,79187.0,302.292,302.8181,299.7881,299.8855,79187.0
2024-01-05 12:00:00,307.44,308.64,307.42,308.55,76681.0,299.5251,300.6942,299.5056,300.6065,76681.0
2024-01-05 13:00:00,308.29,310.65,308.18,310.44,97850.0,300.3532,302.6524,300.246,302.4478,97850.0
2024-01-05 14:00:00,310.44,310.88,310.19,310.68,83249.0,302.4478,302.8765,302.2043,302.6817,83249.0
2024-01-05 15:00:00,310.64,313.77,310.45,313.63,334758.0,302.6427,305.6921,302.4576,305.5557,334758.0
2024-01-08 09:30:00,314.0,314.9,311.94,313.0,56597.0,305.9162,306.793,303.9092,304.9419,56597.0
2024-01-08 10:00:00,312.84,314.56,311.08,311.49,107148.0,304.786,306.4618,303.0714,303.4708,107148.0
2024-01-08 11:00:00,311.56,312.64,308.75,312.36,145914.0,303.539,304.5912,300.8013,304.3184,145914.0
2024-01-08 12:00:00,312.44,313.31,311.68,312.0,58165.0,304.3963,305.2439,303.6559,303.9677,58165.0
2024-01-08 13:00:00,311.89,312.48,311.59,312.2,60040.0,303.8605,304.4353,303.5682,304.1625,60040.0
2024-01-08 14:00:00,312.41,313.49,312.13,313.48,51342.0,304.3671,305.4193,304.0943,305.4096,51342.0
2024-01-08 15:00:00,313.53,313.7,312.2,313.64,219330.0,305.4583,305.6239,304.1625,305.5655,219330.0
2024-01-09 09:30:00,313.7,313.7,310.05,311.87,69434.0,305.6239,305.6239,302.0679,303.841,69434.0
2024-01-09 10:00:00,311.87,312.72,308.14,311.33,193971.0,303.841,304.6691,300.207,303.3149,193971.0
2024-01-09 11:00:00,311.34,311.56,310.74,310.95,101884.0,303.3247,303.539,302.7401,302.9447,101884.0
2024-01-09 12:00:00,311.05,311.92,310.85,311.04,45163.0,303.0421,303.8897,302.8473,303.0324,45163.0
2024-01-09 13:00:00,310.97,311.99,310.88,311.88,49415.0,302.9642,303.9579,302.8765,303.8508,49415.0
2024-01-09 14:00:00,311.97,312.91,311.82,312.68,50773.0,303.9384,304.8542,303.7923,304.6302,50773.0
2024-01-09 15:00:00,312.75,313.78,312.52,312.87,147535.0,304.6984,305.7018,304.4743,304.8153,147535.0
2024-01-10 09:30:00,312.39,312.39,309.26,310.1,34692.0,304.3476,304.3476,301.2982,302.1166,34692.0
2024-01-10 10:00:00,310.16,310.92,308.43,308.52,64579.0,302.175,302.9155,300.4896,300.5773,64579.0
2024-01-10 11:00:00,308.55,308.87,307.56,307.74,55673.0,300.6065,300.9183,299.642,299.8173,55673.0
2024-01-10 12:00:00,307.73,307.8,307.12,307.62,46955.0,299.8076,299.8758,299.2133,299.7004,46955.0
2024-01-10 13:00:00,307.5,307.71,307.01,307.24,28094.0,299.5835,299.7881,299.1061,299.3302,28094.0
2024-01-10 14:00:00,307.31,307.73,307.05,307.55,36845.0,299.3984,299.8076,299.1451,299.6322,36845.0
2024-01-10 15:00:00,307.55,307.92,305.9,307.7,288786.0,299.6322,299.9927,298.0247,299.7784,288786.0
2024-01-11 09:30:00,307.54,307.79,305.11,306.61,53279.0,299.6225,299.8661,297.2551,298.7164,53279.0
2024-01-11 10:00:00,306.73,307.27,305.47,306.21,75733.0,298.8333,299.3594,297.6058,298.3267,75733.0
2024-01-11 11:00:00,306.35,306.6,305.36,305.9,100882.0,298.4631,298.7067,297.4986,298.0247,100882.0
2024-01-11 12:00:00,305.9,306.45,304.83,305.34,80668.0,298.0247,298.5606,296.9823,297.4791,80668.0
2024-01-11 13:00:00,305.46,306.64,305.11,306.46,45760.0,297.596,298.7457,297.2551,298.5703,45760.0
2024-01-11 14:00:00,306.46,307.18,306.18,307.08,61902.0,298.5703,299.2718,298.2975,299.1743,61902.0
2024-01-11 15:00:00,307.12,307.42,306.24,307.39,128755.0,299.2133,299.5056,298.356,299.4764,128755.0
2024-01-12 09:30:00,302.04,306.5,302.04,305.97,212714.0,294.2641,298.6093,294.2641,298.0929,212714.0
2024-01-12 10:00:00,305.97,306.7,301.53,303.15,150484.0,298.0929,298.8041,293.7672,295.3455,150484.0
2024-01-12 11:00:00,303.25,304.57,302.75,304.39,71347.0,295.4429,296.729,294.9558,296.5536,71347.0
2024-01-12 12:00:00,304.44,305.37,303.97,305.07,58548.0,296.6023,297.5084,296.1444,297.2161,58548.0
2024-01-12 13:00:00,305.11,305.27,304.65,305.03,39451.0,297.2551,297.4109,296.8069,297.1771,39451.0
2024-01-12 14:00:00,305.03,305.11,304.29,304.4,29896.0,297.1771,297.2551,296.4562,296.5633,29896.0
2024-01-12 15:00:00,304.4,305.13,303.79,305.01,175270.0,296.5633,297.2745,295.969,297.1576,175270.0
2024-01-16 09:30:00,305.58,306.52,303.0,305.82,67832.0,297.713,298.6288,295.1994,297.9468,67832.0
2024-01-16 10:00:00,305.82,308.0,305.72,307.89,161008.0,297.9468,300.0707,297.8494,299.9635,161008.0
2024-01-16 11:00:00,308.0,308.36,306.74,307.25,71217.0,300.0707,300.4214,298.8431,299.34,71217.0
2024-01-16 12:00:00,307.19,307.21,305.84,306.03,36682.0,299.2815,299.301,297.9663,298.1514,36682.0
2024-01-16 13:00:00,305.98,307.16,305.96,306.89,42194.0,298.1027,299.2523,298.0832,298.9892,42194.0
2024-01-16 14:00:00,306.82,307.12,305.98,306.93,67107.0,298.921,299.2133,298.1027,299.0282,67107.0
2024-01-16 15:00:00,306.92,307.02,305.67,307.0,122386.0,299.0185,299.1159,297.8006,299.0964,122386.0
2024-01-17 09:30:00,308.23,311.52,307.73,311.41,126103.0,300.2947,303.5,299.8076,303.3929,126103.0
2024-01-17 10:00:00,311.38,312.71,309.99,310.37,141483.0,303.3636,304.6594,302.0094,302.3796,141483.0
2024-01-17 11:00:00,310.41,310.76,309.59,310.63,64065.0,302.4186,302.7596,301.6197,302.6329,64065.0
2024-01-17 12:00:00,310.51,310.98,309.95,310.44,64615.0,302.516,302.9739,301.9705,302.4478,64615.0
2024-01-17 13:00:00,310.43,311.13,310.19,310.77,55175.0,302.4381,303.1201,302.2043,302.7693,55175.0
2024-01-17 14:00:00,310.78,311.16,309.6,309.98,79545.0,302.7791,303.1493,301.6295,301.9997,79545.0
2024-01-17 15:00:00,309.94,309.99,307.8,308.48,160656.0,301.9607,302.0094,299.8758,300.5383,160656.0
2024-01-18 09:30:00,301.62,304.11,299.27,301.81,201002.0,293.8549,296.2808,291.5654,294.04,201002.0
2024-01-18 10:00:00,301.69,304.9,301.1,302.27,198619.0,293.9231,297.0505,293.3483,294.4882,198619.0
2024-01-18 11:00:00,302.33,303.2,302.12,302.52,142413.0,294.5466,295.3942,294.342,294.7317,142413.0
2024-01-18 12:00:00,302.48,303.1,301.45,303.1,229655.0,294.6928,295.2968,293.6893,295.2968,229655.0
2024-01-18 13:00:00,303.06,304.4,302.9,304.17,108763.0,295.2578,296.5633,295.102,296.3393,108763.0
2024-01-18 14:00:00,304.17,306.5,303.64,306.5,122518.0,296.3393,298.6093,295.8229,298.6093,122518.0
2024-01-18 15:00:00,306.5,309.46,306.05,308.95,317938.0,298.6093,301.4931,298.1709,300.9962,317938.0
2024-01-19 09:30:00,309.84,311.05,304.33,307.39,162479.0,301.8633,303.0421,296.4951,299.4764,162479.0
2024-01-19 10:00:00,307.94,307.94,305.38,306.27,156737.0,300.0122,300.0122,297.5181,298.3852,156737.0
2024-01-19 11:00:00,306.21,306.29,304.95,305.79,71170.0,298.3267,298.4047,297.0992,297.9175,71170.0
2024-01-19 12:00:00,305.74,305.91,304.3,305.39,82786.0,297.8688,298.0345,296.4659,297.5278,82786.0
2024-01-19 13:00:00,305.44,306.77,305.14,305.24,49924.0,297.5766,298.8723,297.2843,297.3817,49924.0
2024-01-19 14:00:00,305.23,305.3,302.65,302.77,88743.0,297.372,297.4402,294.8584,294.9753,88743.0
2024-01-19 15:00:00,302.84,302.84,301.0,302.04,301251.0,295.0435,295.0435,293.2509,294.2641,301251.0
2024-01-22 09:30:00,302.16,304.72,301.05,303.96,42926.0,294.381,296.8751,293.2996,296.1347,42926.0
2024-01-22 10:00:00,304.22,306.89,304.06,306.27,73334.0,296.388,298.9892,296.2321,298.3852,73334.0
2024-01-22 11:00:00,306.24,306.24,304.13,305.0,74802.0,298.356,298.356,296.3003,297.1479,74802.0
2024-01-22 12:00:00,305.09,306.18,305.09,305.58,28398.0,297.2356,298.2975,297.2356,297.713,28398.0
2024-01-22 13:00:00,305.67,306.3,305.08,305.82,51734.0,297.8006,298.4144,297.2258,297.9468,51734.0
2024-01-22 14:00:00,305.88,306.1,305.48,305.89,78660.0,298.0052,298.2196,297.6155,298.015,78660.0
2024-01-22 15:00:00,305.94,305.96,303.67,304.96,213272.0,298.0637,298.0832,295.8521,297.1089,213272.0
2024-01-23 09:30:00,304.95,307.63,304.08,307.06,66883.0,297.0992,299.7102,296.2516,299.1549,66883.0
2024-01-23 10:00:00,307.13,307.84,305.31,305.67,97014.0,299.2231,299.9148,297.4499,297.8006,97014.0
2024-01-23 11:00:00,305.79,306.12,303.5,303.69,91075.0,297.9175,298.2391,295.6865,295.8716,91075.0
2024-01-23 12:00:00,303.67,304.14,303.25,304.14,63068.0,295.8521,296.31,295.4429,296.31,63068.0
2024-01-23 13:00:00,304.13,305.16,303.93,305.09,44776.0,296.3003,297.3038,296.1054,297.2356,44776.0
2024-01-23 14:00:00,305.03,305.97,304.8,305.67,41546.0,297.1771,298.0929,296.953,297.8006,41546.0
2024-01-23 15:00:00,305.63,305.67,304.24,304.4,76312.0,297.7617,297.8006,296.4075,296.5633,76312.0
2024-01-24 09:30:00,307.44,309.59,304.0,308.06,62554.0,299.5251,301.6197,296.1736,300.1291,62554.0
2024-01-24 10:00:00,308.13,308.18,305.52,305.63,72598.0,300.1973,300.246,297.6545,297.7617,72598.0
2024-01-24 11:00:00,305.86,306.52,305.05,305.41,65664.0,297.9857,298.6288,297.1966,297.5473,65664.0
2024-01-24 12:00:00,305.22,305.4,304.05,304.42,45147.0,297.3622,297.5376,296.2223,296.5828,45147.0
2024-01-24 13:00:00,304.33,304.75,303.6,304.58,45619.0,296.4951,296.9043,295.7839,296.7387,45619.0
2024-01-24 14:00:00,304.62,305.08,304.57,305.05,79860.0,296.7777,297.2258,296.729,297.1966,79860.0
2024-01-24 15:00:00,305.05,305.37,303.99,304.6,121794.0,297.1966,297.5084,296.1639,296.7582,121794.0
2024-01-25 09:30:00,297.0,301.24,294.3,296.61,272448.0,289.3538,293.4847,286.7234,288.9739,272448.0
2024-01-25 10:00:00,296.09,296.67,291.53,292.11,287108.0,288.4673,289.0323,284.0247,284.5897,287108.0
2024-01-25 11:00:00,292.23,293.67,291.44,293.25,142215.0,284.7066,286.1096,283.937,285.7004,142215.0
2024-01-25 12:00:00,293.23,295.53,292.87,295.29,127282.0,285.6809,287.9217,285.3302,287.6879,127282.0
2024-01-25 13:00:00,295.29,296.37,294.47,295.79,171348.0,287.6879,288.7401,286.889,288.175,171348.0
2024-01-25 14:00:00,295.75,296.69,295.26,295.86,91557.0,288.136,289.0518,287.6586,288.2432,91557.0
2024-01-25 15:00:00,296.06,298.65,295.79,298.53,192965.0,288.438,290.9614,288.175,290.8445,192965.0
2024-01-26 09:30:00,299.59,301.0,299.16,299.45,26542.0,291.8772,293.2509,291.4582,291.7408,26542.0
2024-01-26 10:00:00,299.65,301.69,297.54,298.65,100316.0,291.9356,293.9231,289.8799,290.9614,100316.0
2024-01-26 11:00:00,298.59,299.23,298.26,298.93,28585.0,290.9029,291.5264,290.5814,291.2342,28585.0
2024-01-26 12:00:00,298.8,299.04,298.26,298.59,42555.0,291.1075,291.3413,290.5814,290.9029,42555.0
2024-01-26 13:00:00,298.55,298.71,297.89,298.46,38595.0,290.8639,291.0198,290.2209,290.7763,38595.0
2024-01-26 14:00:00,298.38,298.95,298.27,298.72,37738.0,290.6983,291.2536,290.5911,291.0296,37738.0
2024-01-26 15:00:00,298.78,298.87,297.65,297.97,161022.0,291.088,291.1757,289.9871,290.2989,161022.0
2024-01-29 09:30:00,297.0,298.22,296.18,297.55,50028.0,289.3538,290.5424,288.555,289.8897,50028.0
2024-01-29 10:00:00,297.28,297.52,295.6,296.5,83131.0,289.6266,289.8605,287.9899,288.8667,83131.0
2024-01-29 11:00:00,296.51,297.73,296.37,297.36,73767.0,288.8765,290.0651,288.7401,289.7046,73767.0
2024-01-29 12:00:00,297.39,297.64,296.93,297.25,61899.0,289.7338,289.9774,289.2856,289.5974,61899.0
2024-01-29 13:00:00,297.27,297.89,297.03,297.3,60587.0,289.6169,290.2209,289.3831,289.6461,60587.0
2024-01-29 14:00:00,297.32,297.66,296.75,297.55,44139.0,289.6656,289.9969,289.1103,289.8897,44139.0
2024-01-29 15:00:00,297.57,298.98,297.35,298.95,158522.0,289.9092,291.2829,289.6948,291.2536,158522.0
2024-01-30 09:30:00,299.77,300.97,298.86,299.23,44422.0,292.0525,293.2216,291.166,291.5264,44422.0
2024-01-30 10:00:00,299.43,299.72,297.68,297.79,46506.0,291.7213,292.0038,290.0163,290.1235,46506.0
2024-01-30 11:00:00,297.76,298.71,297.71,298.2,42010.0,290.0943,291.0198,290.0456,290.523,42010.0
2024-01-30 12:00:00,298.09,298.12,297.33,297.55,48257.0,290.4158,290.445,289.6753,289.8897,48257.0
2024-01-30 13:00:00,297.56,297.76,296.95,297.1,74824.0,289.8994,290.0943,289.3051,289.4513,74824.0
2024-01-30 14:00:00,297.15,297.8,297.12,297.69,84039.0,289.5,290.1332,289.4708,290.0261,84039.0
2024-01-30 15:00:00,297.7,298.98,297.35,298.95,209171.0,290.0358,291.2829,289.6948,291.2536,209171.0
2024-01-31 09:30:00,300.14,301.0,295.54,300.82,138611.0,292.413,293.2509,287.9314,293.0755,138611.0
2024-01-31 10:00:00,300.92,302.54,299.08,301.83,186949.0,293.1729,294.7512,291.3803,294.0595,186949.0
2024-01-31 11:00:00,301.81,302.99,301.47,302.84,111351.0,294.04,295.1896,293.7088,295.0435,111351.0
2024-01-31 12:00:00,302.82,303.06,301.87,302.63,83154.0,295.024,295.2578,294.0985,294.8389,83154.0
2024-01-31 13:00:00,302.62,302.62,300.98,301.37,69532.0,294.8292,294.8292,293.2314,293.6113,69532.0
2024-01-31 14:00:00,301.23,302.68,300.28,301.12,158740.0,293.4749,294.8876,292.5494,293.3678,158740.0
2024-01-31 15:00:00,301.03,302.11,300.62,301.09,286042.0,293.2801,294.3323,292.8806,293.3385,286042.0
2024-02-01 09:30:00,303.63,305.27,301.73,304.15,139458.0,295.8132,297.4109,293.9621,296.3198,139458.0
2024-02-01 10:00:00,303.98,307.61,303.78,305.89,241555.0,296.1541,299.6907,295.9593,298.015,241555.0
2024-02-01 11:00:00,306.09,306.58,304.76,305.81,141685.0,298.2098,298.6872,296.9141,297.937,141685.0
2024-02-01 12:00:00,305.81,307.6,305.81,306.46,132359.0,297.937,299.681,297.937,298.5703,132359.0
2024-02-01 13:00:00,306.55,308.04,306.41,308.02,107735.0,298.658,300.1096,298.5216,300.0901,107735.0
2024-02-01 14:00:00,308.0,308.33,306.87,307.71,139692.0,300.0707,300.3922,298.9697,299.7881,139692.0
2024-02-01 15:00:00,307.79,309.07,307.4,307.47,356008.0,299.8661,301.1131,299.4861,299.5543,356008.0
2024-02-02 09:30:00,315.84,324.92,315.05,323.34,369553.0,307.7088,316.5551,306.9392,315.0157,369553.0
2024-02-02 10:00:00,323.33,327.0,321.8,326.11,420849.0,315.006,318.5815,313.5154,317.7144,420849.0
2024-02-02 11:00:00,326.24,328.37,325.03,327.69,226162.0,317.8411,319.9162,316.6622,319.2537,226162.0
2024-02-02 12:00:00,327.64,327.75,323.2,324.45,233149.0,319.205,319.3122,314.8793,316.0972,233149.0
2024-02-02 13:00:00,324.5,326.31,322.64,324.13,163424.0,316.1459,317.9093,314.3338,315.7854,163424.0
2024-02-02 14:00:00,324.23,325.04,322.53,324.19,163395.0,315.8828,316.672,314.2266,315.8438,163395.0
2024-02-02 15:00:00,324.09,325.6,322.61,323.99,379940.0,315.7464,317.2175,314.3045,315.649,379940.0
2024-02-05 09:30:00,327.36,330.81,325.6,328.0,159405.0,318.9322,322.2934,317.2175,319.5558,159405.0
2024-02-05 10:00:00,327.8,328.03,324.88,326.1,249137.0,319.3609,319.585,316.5161,317.7047,249137.0
2024-02-05 11:00:00,326.01,326.17,321.32,323.33,170285.0,317.617,317.7729,313.0477,315.006,170285.0
2024-02-05 12:00:00,323.34,324.6,322.7,324.04,81870.0,315.0157,316.2433,314.3922,315.6977,81870.0
2024-02-05 13:00:00,324.03,324.06,322.0,323.43,84814.0,315.688,315.7172,313.7102,315.1034,84814.0
2024-02-05 14:00:00,323.36,324.1,322.13,323.65,77430.0,315.0352,315.7562,313.8369,315.3178,77430.0
2024-02-05 15:00:00,323.69,323.91,321.0,321.07,235570.0,315.3567,315.5711,312.736,312.8042,235570.0
2024-02-06 09:30:00,322.0,327.0,321.52,326.24,151729.0,313.7102,318.5815,313.2426,317.8411,151729.0
2024-02-06 10:00:00,326.44,329.0,326.13,327.79,192247.0,318.0359,320.53,317.7339,319.3512,192247.0
2024-02-06 11:00:00,327.78,328.4,326.48,327.85,138515.0,319.3414,319.9455,318.0749,319.4096,138515.0
2024-02-06 12:00:00,327.78,329.27,327.75,328.08,123132.0,319.3414,320.7931,319.3122,319.6337,123132.0
2024-02-06 13:00:00,328.09,328.66,327.86,328.36,74966.0,319.6434,320.1988,319.4194,319.9065,74966.0
2024-02-06 14:00:00,328.36,328.78,327.29,328.06,100399.0,319.9065,320.3157,318.864,319.6142,100399.0
2024-02-06 15:00:00,328.1,328.92,326.6,327.55,273083.0,319.6532,320.4521,318.1918,319.1173,273083.0
2024-02-07 09:30:00,329.48,331.61,328.75,330.98,131658.0,320.9977,323.0728,320.2865,322.459,131658.0
2024-02-07 10:00:00,331.06,333.86,330.6,333.49,177198.0,322.537,325.2649,322.0888,324.9044,177198.0
2024-02-07 11:00:00,333.65,333.65,331.86,332.29,107303.0,325.0603,325.0603,323.3164,323.7353,107303.0
2024-02-07 12:00:00,332.29,332.38,331.09,331.09,99289.0,323.7353,323.823,322.5662,322.5662,99289.0
2024-02-07 13:00:00,331.11,331.68,330.34,330.69,92542.0,322.5857,323.141,321.8355,322.1765,92542.0
2024-02-07 14:00:00,330.69,331.6,329.98,330.84,136953.0,322.1765,323.0631,321.4848,322.3226,136953.0
2024-02-07 15:00:00,330.84,330.99,329.87,330.52,231630.0,322.3226,322.4688,321.3776,322.0109,231630.0
2024-02-08 09:30:00,330.51,333.17,329.91,332.32,62926.0,322.0011,324.5927,321.4166,323.7645,62926.0
2024-02-08 10:00:00,332.77,333.02,331.52,332.07,101871.0,324.203,324.4465,322.9851,323.521,101871.0
2024-02-08 11:00:00,332.08,332.63,331.24,332.04,71962.0,323.5307,324.0666,322.7123,323.4918,71962.0
2024-02-08 12:00:00,332.14,333.2,332.1,332.93,73013.0,323.5892,324.6219,323.5502,324.3588,73013.0
2024-02-08 13:00:00,333.0,333.5,332.42,332.7,59500.0,324.427,324.9142,323.862,324.1348,59500.0
2024-02-08 14:00:00,332.74,333.18,332.09,332.86,63258.0,324.1737,324.6024,323.5405,324.2906,63258.0
2024-02-08 15:00:00,332.95,332.96,332.15,332.28,143170.0,324.3783,324.3881,323.5989,323.7256,143170.0
2024-02-09 09:30:00,331.61,334.38,330.67,333.19,72293.0,323.0728,325.7715,322.157,324.6121,72293.0
2024-02-09 10:00:00,333.35,333.98,332.03,333.43,117315.0,324.768,325.3818,323.482,324.846,117315.0
2024-02-09 11:00:00,333.33,333.64,332.4,333.36,77374.0,324.7485,325.0506,323.8425,324.7778,77374.0
2024-02-09 12:00:00,333.33,334.74,333.02,334.67,72921.0,324.7485,326.1222,324.4465,326.054,72921.0
2024-02-09 13:00:00,334.77,335.63,334.66,335.35,107340.0,326.1515,326.9893,326.0443,326.7165,107340.0
2024-02-09 14:00:00,335.32,335.83,335.06,335.73,97023.0,326.6873,327.1842,326.434,327.0868,97023.0
2024-02-09 15:00:00,335.65,335.66,333.85,334.99,205384.0,327.0088,327.0186,325.2552,326.3658,205384.0
2024-02-12 09:30:00,334.53,337.0,333.16,336.55,75129.0,325.9176,328.3241,324.5829,327.8856,75129.0
2024-02-12 10:00:00,336.56,337.16,335.47,336.99,94926.0,327.8954,328.4799,326.8334,328.3143,94926.0
2024-02-12 11:00:00,336.88,337.26,336.08,337.26,60344.0,328.2071,328.5774,327.4277,328.5774,60344.0
2024-02-12 12:00:00,337.19,337.85,336.67,336.85,43642.0,328.5092,329.1522,328.0026,328.1779,43642.0
2024-02-12 13:00:00,336.78,337.06,336.59,336.86,41020.0,328.1097,328.3825,327.9246,328.1877,41020.0
2024-02-12 14:00:00,336.9,337.88,336.68,337.61,65384.0,328.2266,329.1814,328.0123,328.9184,65384.0
2024-02-12 15:00:00,337.69,337.72,336.87,337.21,136310.0,328.9963,329.0255,328.1974,328.5287,136310.0
2024-02-13 09:30:00,337.0,341.96,337.0,337.68,125492.0,328.3241,333.1564,328.3241,328.9866,125492.0
2024-02-13 10:00:00,337.53,339.16,337.53,338.23,95184.0,328.8404,330.4285,328.8404,329.5224,95184.0
2024-02-13 11:00:00,338.26,338.67,337.37,338.35,48610.0,329.5516,329.9511,328.6845,329.6393,48610.0
2024-02-13 12:00:00,338.25,338.34,336.56,336.6,40909.0,329.5419,329.6296,327.8954,327.9344,40909.0
2024-02-13 13:00:00,336.56,337.47,336.38,337.12,41555.0,327.8954,328.782,327.72,328.441,41555.0
2024-02-13 14:00:00,337.12,337.39,336.37,336.48,67598.0,328.441,328.704,327.7103,327.8174,67598.0
2024-02-13 15:00:00,336.48,337.53,336.08,337.48,168504.0,327.8174,328.8404,327.4277,328.7917,168504.0
2024-02-14 09:30:00,338.9,340.06,337.18,338.98,70089.0,330.1751,331.3053,328.4994,330.2531,70089.0
2024-02-14 10:00:00,339.17,339.32,337.48,337.99,92860.0,330.4382,330.5843,328.7917,329.2886,92860.0
2024-02-14 11:00:00,337.99,339.38,337.72,338.31,64965.0,329.2886,330.6428,329.0255,329.6003,64965.0
2024-02-14 12:00:00,338.23,338.45,336.73,336.88,60866.0,329.5224,329.7367,328.061,328.2071,60866.0
2024-02-14 13:00:00,336.87,337.33,336.45,336.67,57802.0,328.1974,328.6456,327.7882,328.0026,57802.0
2024-02-14 14:00:00,336.7,337.29,335.63,337.11,66425.0,328.0318,328.6066,326.9893,328.4312,66425.0
2024-02-14 15:00:00,337.11,338.7,336.64,338.65,216600.0,328.4312,329.9803,327.9733,329.9316,216600.0
2024-02-15 09:30:00,342.0,342.05,339.71,341.07,80263.0,333.1953,333.244,330.9643,332.2893,80263.0
2024-02-15 10:00:00,341.06,341.64,338.98,339.6,123139.0,332.2795,332.8446,330.2531,330.8571,123139.0
2024-02-15 11:00:00,339.67,340.16,339.1,339.85,85237.0,330.9253,331.4027,330.37,331.1007,85237.0
2024-02-15 12:00:00,339.93,340.02,337.4,338.56,87576.0,331.1786,331.2663,328.7138,329.8439,87576.0
2024-02-15 13:00:00,338.66,339.66,338.19,338.63,44385.0,329.9413,330.9156,329.4834,329.9121,44385.0
2024-02-15 14:00:00,338.63,339.02,337.99,338.85,91108.0,329.9121,330.2921,329.2886,330.1264,91108.0
2024-02-15 15:00:00,338.93,339.55,338.6,339.17,200986.0,330.2044,330.8084,329.8829,330.4382,200986.0
2024-02-16 09:30:00,340.18,340.79,338.54,340.61,88590.0,331.4222,332.0165,329.8244,331.8411,88590.0
2024-02-16 10:00:00,340.61,340.85,339.07,339.75,104982.0,331.8411,332.0749,330.3408,331.0033,104982.0
2024-02-16 11:00:00,339.78,340.71,339.71,340.14,54562.0,331.0325,331.9385,330.9643,331.3832,54562.0
2024-02-16 12:00:00,340.17,340.38,339.77,340.37,60102.0,331.4124,331.617,331.0227,331.6073,60102.0
2024-02-16 13:00:00,340.3,342.48,339.8,342.48,58004.0,331.5391,333.663,331.052,333.663,58004.0
2024-02-16 14:00:00,342.36,342.74,341.07,341.42,57256.0,333.5461,333.9163,332.2893,332.6303,57256.0
2024-02-16 15:00:00,341.66,342.25,340.86,341.21,111345.0,332.8641,333.4389,332.0847,332.4257,111345.0
2024-02-20 09:30:00,340.44,344.14,340.04,343.73,81980.0,331.6755,335.2802,331.2858,334.8808,81980.0
2024-02-20 10:00:00,343.73,344.42,340.21,340.64,107694.0,334.8808,335.553,331.4514,331.8703,107694.0
2024-02-20 11:00:00,340.71,341.33,340.05,340.94,57660.0,331.9385,332.5426,331.2955,332.1626,57660.0
2024-02-20 12:00:00,340.83,341.72,340.22,341.72,56958.0,332.0555,332.9225,331.4612,332.9225,56958.0
2024-02-20 13:00:00,341.62,341.76,341.03,341.51,47020.0,332.8251,332.9615,332.2503,332.718,47020.0
2024-02-20 14:00:00,341.51,342.83,341.27,342.35,59466.0,332.718,334.004,332.4841,333.5363,59466.0
2024-02-20 15:00:00,342.37,342.48,340.93,341.35,193288.0,333.5558,333.663,332.1529,332.5621,193288.0
2024-02-21 09:30:00,342.03,342.26,339.71,341.83,45727.0,333.2246,333.4486,330.9643,333.0297,45727.0
2024-02-21 10:00:00,341.75,342.74,341.37,342.5,61434.0,332.9518,333.9163,332.5816,333.6825,61434.0
2024-02-21 11:00:00,342.43,342.72,341.74,342.19,37267.0,333.6143,333.8968,332.942,333.3804,37267.0
2024-02-21 12:00:00,342.11,342.44,341.66,341.83,66162.0,333.3025,333.624,332.8641,333.0297,66162.0
2024-02-21 13:00:00,341.85,342.12,341.34,342.03,55650.0,333.0492,333.3122,332.5523,333.2246,55650.0
2024-02-21 14:00:00,342.12,342.8,341.63,342.59,99775.0,333.3122,333.9747,332.8349,333.7701,99775.0
2024-02-21 15:00:00,342.59,344.38,341.85,343.42,152670.0,333.7701,335.5141,333.0492,334.5788,152670.0
2024-02-22 09:30:00,344.06,344.19,341.51,343.32,62518.0,335.2023,335.329,332.718,334.4814,62518.0
2024-02-22 10:00:00,343.06,343.59,341.21,342.52,82281.0,334.228,334.7444,332.4257,333.7019,82281.0
2024-02-22 11:00:00,342.34,343.0,341.45,341.64,55713.0,333.5266,334.1696,332.6595,332.8446,55713.0
2024-02-22 12:00:00,341.62,342.61,341.61,342.55,47004.0,332.8251,333.7896,332.8154,333.7312,47004.0
2024-02-22 13:00:00,342.45,343.18,341.54,342.92,93018.0,333.6338,334.345,332.7472,334.0917,93018.0
2024-02-22 14:00:00,342.99,343.6,342.19,342.43,59458.0,334.1598,334.7541,333.3804,333.6143,59458.0
2024-02-22 15:00:00,342.58,342.97,341.73,342.13,182847.0,333.7604,334.1404,332.9323,333.322,182847.0
2024-02-23 09:30:00,343.16,344.42,341.38,344.42,40708.0,334.3255,335.553,332.5913,335.553,40708.0
2024-02-23 10:00:00,344.29,345.66,344.15,345.01,75056.0,335.4264,336.7611,335.29,336.1278,75056.0
2024-02-23 11:00:00,345.0,345.09,343.83,344.17,57128.0,336.1181,336.2058,334.9782,335.3095,57128.0
2024-02-23 12:00:00,344.17,344.84,343.95,344.4,45804.0,335.3095,335.9622,335.0951,335.5335,45804.0
2024-02-23 13:00:00,344.4,344.47,343.71,344.05,51586.0,335.5335,335.6017,334.8613,335.1926,51586.0
2024-02-23 14:00:00,344.03,344.14,343.28,344.04,46485.0,335.1731,335.2802,334.4424,335.1828,46485.0
2024-02-23 15:00:00,343.93,345.0,343.93,344.08,122697.0,335.0756,336.1181,335.0756,335.2218,122697.0
2024-02-26 09:30:00,344.74,346.87,343.6,346.87,40658.0,335.8648,337.94,334.7541,337.94,40658.0
2024-02-26 10:00:00,346.6,347.14,343.21,343.55,65788.0,337.6769,338.203,334.3742,334.7054,65788.0
2024-02-26 11:00:00,343.71,346.17,343.37,346.14,70169.0,334.8613,337.258,334.5301,337.2288,70169.0
2024-02-26 12:00:00,346.15,346.28,344.57,344.76,42171.0,337.2385,337.3651,335.6992,335.8843,42171.0
2024-02-26 13:00:00,344.64,345.12,343.11,343.39,59742.0,335.7674,336.235,334.2768,334.5496,59742.0
2024-02-26 14:00:00,343.42,343.57,342.75,343.07,71781.0,334.5788,334.7249,333.926,334.2378,71781.0
2024-02-26 15:00:00,343.17,343.61,342.14,342.21,143254.0,334.3352,334.7639,333.3317,333.3999,143254.0
2024-02-27 09:30:00,342.0,344.32,341.19,342.86,63515.0,333.1953,335.4556,332.4062,334.0332,63515.0
2024-02-27 10:00:00,342.81,345.24,342.75,343.27,67076.0,333.9845,336.3519,333.926,334.4326,67076.0
2024-02-27 11:00:00,343.24,343.26,341.87,342.15,46093.0,334.4034,334.4229,333.0687,333.3415,46093.0
2024-02-27 12:00:00,342.2,343.33,342.16,343.33,55765.0,333.3902,334.4911,333.3512,334.4911,55765.0
2024-02-27 13:00:00,343.51,343.87,342.91,343.03,42263.0,334.6665,335.0172,334.0819,334.1988,42263.0
2024-02-27 14:00:00,342.93,343.06,342.31,342.73,38334.0,334.1014,334.228,333.4974,333.9065,38334.0
2024-02-27 15:00:00,342.71,343.58,340.55,340.75,354187.0,333.8871,334.7347,331.7827,331.9775,354187.0
2024-02-28 09:30:00,340.44,340.44,335.56,337.38,112086.0,331.6755,331.6755,326.9211,328.6943,112086.0
2024-02-28 10:00:00,337.4,337.93,332.94,334.84,286161.0,328.7138,329.2301,324.3686,326.2197,286161.0
2024-02-28 11:00:00,334.86,335.65,332.51,333.54,157832.0,326.2392,327.0088,323.9497,324.9531,157832.0
2024-02-28 12:00:00,333.51,335.47,333.51,335.4,75376.0,324.9239,326.8334,324.9239,326.7653,75376.0
2024-02-28 13:00:00,335.37,335.38,333.99,334.69,66707.0,326.736,326.7458,325.3916,326.0735,66707.0
2024-02-28 14:00:00,334.78,334.78,333.0,333.86,101079.0,326.1612,326.1612,324.427,325.2649,101079.0
2024-02-28 15:00:00,333.91,335.91,333.86,335.13,231694.0,325.3136,327.2621,325.2649,326.5022,231694.0
2024-02-29 09:30:00,335.06,335.44,332.02,333.37,54519.0,326.434,326.8042,323.4723,324.7875,54519.0
2024-02-29 10:00:00,333.61,333.66,331.01,331.38,80481.0,325.0213,325.07,322.4883,322.8487,80481.0
2024-02-29 11:00:00,331.36,332.18,331.13,331.65,69019.0,322.8293,323.6281,322.6052,323.1118,69019.0
2024-02-29 12:00:00,331.52,333.0,331.51,332.9,61431.0,322.9851,324.427,322.9754,324.3296,61431.0
2024-02-29 13:00:00,332.83,334.44,332.83,334.37,61349.0,324.2614,325.83,324.2614,325.7618,61349.0
2024-02-29 14:00:00,334.44,335.16,334.43,334.94,59791.0,325.83,326.5314,325.8202,326.3171,59791.0
2024-02-29 15:00:00,335.0,336.72,334.88,336.11,189963.0,326.3755,328.0513,326.2586,327.457,189963.0
2024-03-01 09:30:00,336.0,336.0,331.05,331.94,64592.0,327.3498,327.3498,322.5272,323.3943,64592.0
2024-03-01 10:00:00,332.23,332.79,330.87,332.53,90338.0,323.6769,324.2224,322.3519,323.9691,90338.0
2024-03-01 11:00:00,332.58,332.78,330.71,332.54,77700.0,324.0179,324.2127,322.196,323.9789,77700.0
2024-03-01 12:00:00,332.63,333.26,332.47,332.81,53028.0,324.0666,324.6803,323.9107,324.2419,53028.0
2024-03-01 13:00:00,332.65,332.7,331.71,332.09,50570.0,324.086,324.1348,323.1702,323.5405,50570.0
2024-03-01 14:00:00,332.11,332.88,331.7,331.7,70251.0,323.56,324.3101,323.1605,323.1605,70251.0
2024-03-01 15:00:00,331.68,333.06,331.34,332.84,213487.0,323.141,324.4855,322.8098,324.2712,213487.0
2024-03-04 09:30:00,332.62,338.74,331.78,337.15,148582.0,324.0568,330.0193,323.2384,328.4702,148582.0
2024-03-04 10:00:00,337.34,337.66,335.92,336.62,79055.0,328.6553,328.9671,327.2719,327.9538,79055.0
2024-03-04 11:00:00,336.57,337.79,334.67,336.97,83515.0,327.9051,329.0937,326.054,328.2948,83515.0
2024-03-04 12:00:00,337.01,337.81,336.7,336.87,46824.0,328.3338,329.1132,328.0318,328.1974,46824.0
2024-03-04 13:00:00,336.79,336.79,335.57,336.28,44244.0,328.1195,328.1195,326.9309,327.6226,44244.0
2024-03-04 14:00:00,336.2,337.09,335.62,336.29,69274.0,327.5447,328.4117,326.9796,327.6323,69274.0
2024-03-04 15:00:00,336.34,337.08,335.9,336.89,161840.0,327.6811,328.402,327.2524,328.2169,161840.0
2024-03-05 09:30:00,336.21,336.97,333.36,336.89,53338.0,328.9326,329.6762,326.1443,329.5979,53338.0
2024-03-05 10:00:00,336.66,336.89,334.59,335.86,84063.0,329.3729,329.5979,327.3477,328.5902,84063.0
2024-03-05 11:00:00,335.85,335.87,333.37,334.04,67997.0,328.5804,328.6,326.1541,326.8096,67997.0
2024-03-05 12:00:00,333.92,334.03,332.2,333.19,56964.0,326.6922,326.7998,325.0094,325.978,56964.0
2024-03-05 13:00:00,333.25,333.93,333.02,333.59,47849.0,326.0367,326.702,325.8117,326.3693,47849.0
2024-03-05 14:00:00,333.59,334.01,332.91,333.25,55076.0,326.3693,326.7802,325.7041,326.0367,55076.0
2024-03-05 15:00:00,333.33,333.45,332.01,332.67,114856.0,326.115,326.2324,324.8235,325.4692,114856.0
2024-03-06 09:30:00,333.43,338.11,333.43,338.03,126084.0,326.2128,330.7915,326.2128,330.7132,126084.0
2024-03-06 10:00:00,337.85,339.3,337.14,338.79,147265.0,330.5371,331.9557,329.8425,331.4568,147265.0
2024-03-06 11:00:00,338.79,339.07,338.21,338.95,73203.0,331.4568,331.7307,330.8893,331.6133,73203.0
2024-03-06 12:00:00,338.9,339.37,338.4,338.49,89002.0,331.5644,332.0242,331.0752,331.1633,89002.0
2024-03-06 13:00:00,338.4,339.43,337.75,339.21,61769.0,331.0752,332.0829,330.4393,331.8677,61769.0
2024-03-06 14:00:00,339.21,340.84,339.12,340.75,93480.0,331.8677,333.4624,331.7796,333.3744,93480.0
2024-03-06 15:00:00,340.75,340.83,339.04,339.92,249087.0,333.3744,333.4526,331.7014,332.5623,249087.0
2024-03-07 09:30:00,343.76,347.99,343.51,346.94,153936.0,336.3192,340.4576,336.0746,339.4304,153936.0
2024-03-07 10:00:00,346.3,346.3,341.7,342.46,135811.0,338.8042,338.8042,334.3038,335.0473,135811.0
2024-03-07 11:00:00,342.52,342.79,339.87,341.67,82068.0,335.106,335.3702,332.5134,334.2744,82068.0
2024-03-07 12:00:00,341.67,341.68,338.73,339.66,77453.0,334.2744,334.2842,331.3981,332.3079,77453.0
2024-03-07 13:00:00,339.62,342.86,339.59,342.8,94589.0,332.2688,335.4387,332.2395,335.38,94589.0
2024-03-07 14:00:00,342.85,343.21,341.71,342.19,85059.0,335.4289,335.7811,334.3136,334.7832,85059.0
2024-03-07 15:00:00,342.07,343.63,341.96,342.7,198317.0,334.6658,336.192,334.5582,335.2821,198317.0
2024-03-08 09:30:00,342.03,343.43,340.85,343.11,56659.0,334.6266,335.9963,333.4722,335.6833,56659.0
2024-03-08 10:00:00,343.32,344.47,342.43,344.29,121327.0,335.8887,337.0138,335.018,336.8377,121327.0
2024-03-08 11:00:00,344.16,345.85,343.91,344.19,94862.0,336.7105,338.364,336.466,336.7399,94862.0
2024-03-08 12:00:00,344.17,344.56,342.98,343.8,74529.0,336.7203,337.1019,335.5561,336.3583,74529.0
2024-03-08 13:00:00,343.85,344.19,342.49,342.92,55464.0,336.4073,336.7399,335.0767,335.4974,55464.0
2024-03-08 14:00:00,343.0,344.58,342.99,344.05,70367.0,335.5756,337.1214,335.5659,336.6029,70367.0
2024-03-08 15:00:00,344.05,344.05,341.65,341.67,130313.0,336.6029,336.6029,334.2549,334.2744,130313.0
2024-03-11 09:30:00,340.87,344.42,340.87,341.75,47542.0,333.4918,336.9649,333.4918,334.3527,47542.0
2024-03-11 10:00:00,341.86,342.55,339.62,342.49,73564.0,334.4603,335.1354,332.2688,335.0767,73564.0
2024-03-11 11:00:00,342.4,344.08,342.09,343.81,83094.0,334.9886,336.6323,334.6853,336.3681,83094.0
2024-03-11 12:00:00,343.92,344.34,343.38,343.72,93383.0,336.4757,336.8866,335.9474,336.2801,93383.0
2024-03-11 13:00:00,343.72,344.11,343.08,343.35,40965.0,336.2801,336.6616,335.6539,335.9181,40965.0
2024-03-11 14:00:00,343.35,344.43,342.95,344.11,54349.0,335.9181,336.9747,335.5267,336.6616,54349.0
2024-03-11 15:00:00,344.27,344.27,342.21,342.26,191889.0,336.8182,336.8182,334.8027,334.8517,191889.0
2024-03-12 09:30:00,342.08,345.01,341.0,344.79,60270.0,334.6756,337.5421,333.6189,337.3269,60270.0
2024-03-12 10:00:00,344.75,345.05,343.25,344.25,79299.0,337.2878,337.5813,335.8202,336.7986,79299.0
2024-03-12 11:00:00,344.37,344.61,343.43,344.42,48606.0,336.916,337.1508,335.9963,336.9649,48606.0
2024-03-12 12:00:00,344.32,344.51,343.55,343.72,51449.0,336.8671,337.053,336.1137,336.2801,51449.0
2024-03-12 13:00:00,343.72,344.37,342.94,343.96,46432.0,336.2801,336.916,335.5169,336.5149,46432.0
2024-03-12 14:00:00,344.09,344.66,343.8,344.5,56262.0,336.6421,337.1997,336.3583,337.0432,56262.0
2024-03-12 15:00:00,344.58,345.02,343.86,343.91,140096.0,337.1214,337.5519,336.417,336.466,140096.0
2024-03-13 09:30:00,345.8,348.71,344.44,348.08,59817.0,338.315,341.1621,336.9845,340.5457,59817.0
2024-03-13 10:00:00,348.02,349.13,346.35,346.36,73488.0,340.487,341.573,338.8531,338.8629,73488.0
2024-03-13 11:00:00,346.47,347.35,346.18,346.95,97791.0,338.9705,339.8315,338.6868,339.4401,97791.0
2024-03-13 12:00:00,346.96,347.79,346.81,347.59,57004.0,339.4499,340.262,339.3032,340.0663,57004.0
2024-03-13 13:00:00,347.52,348.02,346.85,347.83,75693.0,339.9978,340.487,339.3423,340.3011,75693.0
2024-03-13 14:00:00,347.82,347.98,346.9,346.99,56220.0,340.2913,340.4479,339.3912,339.4793,56220.0
2024-03-13 15:00:00,347.02,348.85,346.44,348.74,222128.0,339.5086,341.299,338.9412,341.1914,222128.0
2024-03-14 09:30:00,348.51,349.78,347.39,348.67,65374.0,340.9664,342.2089,339.8706,341.1229,65374.0
2024-03-14 10:00:00,348.9,349.56,348.39,348.86,86377.0,341.3479,341.9937,340.849,341.3088,86377.0
2024-03-14 11:00:00,348.9,349.49,348.41,349.17,51098.0,341.3479,341.9252,340.8685,341.6121,51098.0
2024-03-14 12:00:00,349.11,349.91,348.23,348.31,60159.0,341.5534,342.3361,340.6924,340.7707,60159.0
2024-03-14 13:00:00,348.23,348.88,347.63,347.89,69568.0,340.6924,341.3284,340.1054,340.3598,69568.0
2024-03-14 14:00:00,347.89,349.12,347.78,348.65,66609.0,340.3598,341.5632,340.2522,341.1034,66609.0
2024-03-14 15:00:00,348.65,350.22,348.12,349.71,246003.0,341.1034,342.6394,340.5848,342.1404,246003.0
2024-03-15 09:30:00,346.03,349.68,345.85,349.31,191152.0,338.5401,342.1111,338.364,341.7491,191152.0
2024-03-15 10:00:00,349.37,351.9,349.26,351.74,83866.0,341.8078,344.283,341.7001,344.1265,83866.0
2024-03-15 11:00:00,351.61,352.49,349.83,350.31,89643.0,343.9993,344.8602,342.2578,342.7274,89643.0
2024-03-15 12:00:00,350.21,351.21,350.19,350.93,45189.0,342.6296,343.6079,342.61,343.334,45189.0
2024-03-15 13:00:00,350.77,351.62,350.55,351.24,39620.0,343.1775,344.0091,342.9622,343.6373,39620.0
2024-03-15 14:00:00,351.24,352.33,351.21,352.18,46044.0,343.6373,344.7037,343.6079,344.5569,46044.0
2024-03-15 15:00:00,352.01,353.1,350.14,351.69,324827.0,344.3906,345.457,342.5611,344.0776,324827.0
2024-03-18 09:30:00,350.51,352.91,349.93,351.65,35713.0,342.9231,345.2711,342.3556,344.0384,35713.0
2024-03-18 10:00:00,351.69,353.3,351.69,352.97,54546.0,344.0776,345.6527,344.0776,345.3298,54546.0
2024-03-18 11:00:00,352.97,353.56,352.27,353.21,49368.0,345.3298,345.9071,344.645,345.5646,49368.0
2024-03-18 12:00:00,353.21,353.77,352.66,353.49,55362.0,345.5646,346.1125,345.0266,345.8386,55362.0
2024-03-18 13:00:00,353.5,354.16,352.55,353.02,49768.0,345.8484,346.4941,344.9189,345.3788,49768.0
2024-03-18 14:00:00,353.07,353.54,351.9,352.42,60867.0,345.4277,345.8875,344.283,344.7917,60867.0
2024-03-18 15:00:00,352.58,352.8,351.64,352.63,141082.0,344.9483,345.1635,344.0286,344.9972,141082.0
2024-03-19 09:30:00,353.98,354.43,351.58,352.5,53938.0,346.318,346.7582,343.9699,344.87,53938.0
2024-03-19 10:00:00,352.44,353.55,351.7,353.55,75428.0,344.8113,345.8973,344.0873,345.8973,75428.0
2024-03-19 11:00:00,353.44,353.76,352.37,352.92,63130.0,345.7897,346.1027,344.7428,345.2809,63130.0
2024-03-19 12:00:00,352.8,352.86,351.44,352.44,63849.0,345.1635,345.2222,343.833,344.8113,63849.0
2024-03-19 13:00:00,352.51,352.7,351.86,352.0,41546.0,344.8798,345.0657,344.2439,344.3808,41546.0
2024-03-19 14:00:00,351.98,352.52,351.68,351.91,57377.0,344.3613,344.8896,344.0678,344.2928,57377.0
2024-03-19 15:00:00,351.85,352.59,351.31,352.37,167004.0,344.2341,344.9581,343.7058,344.7428,167004.0
2024-03-20 09:30:00,351.55,353.15,351.08,352.1,34759.0,343.9406,345.5059,343.4808,344.4787,34759.0
2024-03-20 10:00:00,352.15,353.39,351.8,353.07,71380.0,344.5276,345.7408,344.1852,345.4277,71380.0
2024-03-20 11:00:00,353.02,354.02,352.94,353.75,62312.0,345.3788,346.3571,345.3005,346.093,62312.0
2024-03-20 12:00:00,353.75,354.72,353.11,354.6,46434.0,346.093,347.042,345.4668,346.9246,46434.0
2024-03-20 13:00:00,354.52,354.52,353.36,353.66,45764.0,346.8463,346.8463,345.7114,346.0049,45764.0
2024-03-20 14:00:00,353.69,354.65,352.94,354.03,66839.0,346.0343,346.9735,345.3005,346.3669,66839.0
2024-03-20 15:00:00,353.94,354.78,353.6,353.69,156586.0,346.2788,347.1007,345.9462,346.0343,156586.0
2024-03-21 09:30:00,354.11,355.23,352.71,354.05,55480.0,346.4452,347.5409,345.0755,346.3865,55480.0
2024-03-21 10:00:00,353.86,354.76,353.45,354.63,89404.0,346.2006,347.0811,345.7995,346.9539,89404.0
2024-03-21 11:00:00,354.68,355.35,353.64,354.85,102961.0,347.0028,347.6583,345.9853,347.1692,102961.0
2024-03-21 12:00:00,354.85,354.96,353.72,354.42,44190.0,347.1692,347.2768,346.0636,346.7485,44190.0
2024-03-21 13:00:00,354.28,354.41,353.21,353.3,55762.0,346.6115,346.7387,345.5646,345.6527,55762.0
2024-03-21 14:00:00,353.23,354.36,353.19,354.22,72891.0,345.5842,346.6898,345.5451,346.5528,72891.0
2024-03-21 15:00:00,354.22,354.73,353.33,353.5,141982.0,346.5528,347.0517,345.6821,345.8484,141982.0
2024-03-22 09:30:00,353.67,355.77,353.67,354.94,42496.0,346.0147,348.0692,346.0147,347.2572,42496.0
2024-03-22 10:00:00,354.94,355.21,354.27,354.3,63698.0,347.2572,347.5214,346.6017,346.6311,63698.0
2024-03-22 11:00:00,354.43,354.48,352.71,352.81,72169.0,346.7582,346.8072,345.0755,345.1733,72169.0
2024-03-22 12:00:00,352.7,353.3,352.52,352.86,70892.0,345.0657,345.6527,344.8896,345.2222,70892.0
2024-03-22 13:00:00,352.86,353.05,352.23,352.92,67197.0,345.2222,345.4081,344.6059,345.2809,67197.0
2024-03-22 14:00:00,353.0,353.95,352.96,353.88,63372.0,345.3592,346.2886,345.3201,346.2201,63372.0
2024-03-22 15:00:00,353.91,353.96,351.32,351.64,130189.0,346.2495,346.2984,343.7156,344.0286,130189.0
2024-03-25 09:30:00,353.08,354.58,352.29,352.71,22251.0,345.4375,346.905,344.6646,345.0755,22251.0
2024-03-25 10:00:00,352.6,354.47,352.58,354.39,60412.0,344.9679,346.7974,344.9483,346.7191,60412.0
2024-03-25 11:00:00,354.45,354.77,353.96,353.98,47494.0,346.7778,347.0909,346.2984,346.318,47494.0
2024-03-25 12:00:00,354.01,354.56,353.49,354.11,36856.0,346.3473,346.8854,345.8386,346.4452,36856.0
2024-03-25 13:00:00,354.09,355.05,354.09,354.73,38115.0,346.4256,347.3648,346.4256,347.0517,38115.0
2024-03-25 14:00:00,354.69,355.04,354.33,355.01,42196.0,347.0126,347.355,346.6604,347.3257,42196.0
2024-03-25 15:00:00,355.01,355.81,354.77,355.59,118134.0,347.3257,348.1084,347.0909,347.8931,118134.0
2024-03-26 09:30:00,355.04,357.0,354.54,356.9,29296.0,347.355,349.2726,346.8659,349.1748,29296.0
2024-03-26 10:00:00,356.92,357.86,356.15,357.72,56219.0,349.1943,350.114,348.441,349.977,56219.0
2024-03-26 11:00:00,357.82,358.41,357.31,358.19,75706.0,350.0749,350.6521,349.5759,350.4369,75706.0
2024-03-26 12:00:00,358.25,359.83,358.14,359.51,49727.0,350.4956,352.0414,350.3879,351.7283,49727.0
2024-03-26 13:00:00,359.43,359.63,358.82,359.18,48555.0,351.65,351.8457,351.0532,351.4054,48555.0
2024-03-26 14:00:00,359.18,359.58,359.11,359.36,45823.0,351.4054,351.7968,351.3369,351.5815,45823.0
2024-03-26 15:00:00,359.3,359.53,357.52,357.59,162657.0,351.5228,351.7479,349.7814,349.8498,162657.0
2024-03-27 09:30:00,359.99,362.48,359.44,362.15,71008.0,352.1979,354.634,351.6598,354.3111,71008.0
2024-03-27 10:00:00,362.15,362.66,361.44,362.66,97132.0,354.3111,354.8101,353.6165,354.8101,97132.0
2024-03-27 11:00:00,362.56,362.89,360.76,360.81,30966.0,354.7123,355.0351,352.9512,353.0001,30966.0
2024-03-27 12:00:00,360.81,362.07,360.18,361.79,33458.0,353.0001,354.2329,352.3838,353.9589,33458.0
2024-03-27 13:00:00,361.77,362.83,361.06,362.83,72262.0,353.9394,354.9764,353.2447,354.9764,72262.0
2024-03-27 14:00:00,362.87,363.86,362.45,363.84,118375.0,355.0156,355.9841,354.6046,355.9646,118375.0
2024-03-27 15:00:00,363.88,364.71,363.1,363.45,248793.0,356.0037,356.8157,355.2406,355.583,248793.0
2024-03-28 09:30:00,363.95,365.69,363.36,364.45,54404.0,356.0722,357.7745,355.4949,356.5614,54404.0
2024-03-28 10:00:00,364.43,365.51,364.24,365.37,74736.0,356.5418,357.5984,356.3559,357.4614,74736.0
2024-03-28 11:00:00,365.32,365.71,364.2,364.78,56589.0,357.4125,357.7941,356.3168,356.8842,56589.0
2024-03-28 12:00:00,364.82,365.38,364.09,364.13,63418.0,356.9233,357.4712,356.2091,356.2483,63418.0
2024-03-28 13:00:00,364.26,364.61,363.6,363.73,43375.0,356.3755,356.7179,355.7298,355.8569,43375.0
2024-03-28 14:00:00,363.82,364.44,363.61,364.37,48949.0,355.945,356.5516,355.7395,356.4831,48949.0
2024-03-28 15:00:00,364.44,364.63,363.15,363.19,110277.0,356.5516,356.7375,355.2895,355.3286,110277.0
2024-04-01 09:30:00,362.69,363.26,359.93,362.34,53499.0,354.8395,355.3971,352.1392,354.497,53499.0
2024-04-01 10:00:00,362.18,364.06,362.18,363.11,65498.0,354.3405,356.1798,354.3405,355.2504,65498.0
2024-04-01 11:00:00,363.05,363.13,361.36,361.76,65742.0,355.1917,355.2699,353.5382,353.9296,65742.0
2024-04-01 12:00:00,361.76,363.43,361.5,363.37,65038.0,353.9296,355.5634,353.6752,355.5047,65038.0
2024-04-01 13:00:00,363.37,363.75,363.01,363.41,47889.0,355.5047,355.8765,355.1525,355.5439,47889.0
2024-04-01 14:00:00,363.41,364.06,362.62,362.89,62028.0,355.5439,356.1798,354.771,355.0351,62028.0
2024-04-01 15:00:00,362.77,364.35,362.55,364.0,180191.0,354.9177,356.4635,354.7025,356.1211,180191.0
2024-04-02 09:30:00,359.95,364.65,359.09,364.65,138231.0,352.1588,356.757,351.3174,356.757,138231.0
2024-04-02 10:00:00,364.36,364.36,360.38,361.13,152221.0,356.4733,356.4733,352.5795,353.3132,152221.0
2024-04-02 11:00:00,361.04,362.76,360.62,361.38,92517.0,353.2252,354.9079,352.8143,353.5578,92517.0
2024-04-02 12:00:00,361.48,362.51,361.03,362.21,58340.0,353.6556,354.6633,353.2154,354.3698,58340.0
2024-04-02 13:00:00,362.25,362.77,360.52,361.31,81735.0,354.409,354.9177,352.7164,353.4893,81735.0
2024-04-02 14:00:00,361.31,361.35,359.64,360.87,95838.0,353.4893,353.5285,351.8555,353.0588,95838.0
2024-04-02 15:00:00,360.87,363.3,360.62,362.96,314403.0,353.0588,355.4362,352.8143,355.1036,314403.0
2024-04-03 09:30:00,364.37,364.52,361.92,361.92,57423.0,356.4831,356.6298,354.0861,354.0861,57423.0
2024-04-03 10:00:00,362.12,363.45,361.33,363.02,66096.0,354.2818,355.583,353.5089,355.1623,66096.0
2024-04-03 11:00:00,362.86,364.03,362.79,363.43,59774.0,355.0058,356.1504,354.9373,355.5634,59774.0
2024-04-03 12:00:00,363.45,363.98,362.79,362.89,75188.0,355.583,356.1015,354.9373,355.0351,75188.0
2024-04-03 13:00:00,362.89,363.24,361.77,361.77,82564.0,355.0351,355.3775,353.9394,353.9394,82564.0
2024-04-03 14:00:00,361.81,362.15,360.33,361.42,110663.0,353.9785,354.3111,352.5305,353.5969,110663.0
2024-04-03 15:00:00,361.43,361.74,360.45,361.06,288304.0,353.6067,353.91,352.6479,353.2447,288304.0
2024-04-04 09:30:00,364.11,364.11,359.83,360.74,36245.0,356.2287,356.2287,352.0414,352.9317,36245.0
2024-04-04 10:00:00,360.95,363.21,360.75,362.53,78255.0,353.1371,355.3482,352.9414,354.6829,78255.0
2024-04-04 11:00:00,362.53,362.73,361.48,362.19,46959.0,354.6829,354.8786,353.6556,354.3503,46959.0
2024-04-04 12:00:00,361.99,364.14,361.98,363.68,40470.0,354.1546,356.2581,354.1448,355.808,40470.0
2024-04-04 13:00:00,363.75,364.06,362.57,362.64,37386.0,355.8765,356.1798,354.722,354.7905,37386.0
2024-04-04 14:00:00,362.64,362.64,360.53,360.86,54742.0,354.7905,354.7905,352.7262,353.0491,54742.0
2024-04-04 15:00:00,360.75,361.36,359.86,360.38,188360.0,352.9414,353.5382,352.0707,352.5795,188360.0
2024-04-05 09:30:00,360.84,362.4,359.37,361.15,40240.0,353.0295,354.5557,351.5913,353.3328,40240.0
2024-04-05 10:00:00,361.19,361.7,360.16,361.47,94668.0,353.3719,353.8709,352.3642,353.6459,94668.0
2024-04-05 11:00:00,361.42,363.04,360.9,362.92,66160.0,353.5969,355.1819,353.0882,355.0645,66160.0
2024-04-05 12:00:00,363.01,364.26,362.58,364.11,39884.0,355.1525,356.3755,354.7318,356.2287,39884.0
2024-04-05 13:00:00,364.13,364.24,362.06,362.68,47905.0,356.2483,356.3559,354.2231,354.8297,47905.0
2024-04-05 14:00:00,362.86,363.7,361.99,362.29,56476.0,355.0058,355.8276,354.1546,354.4481,56476.0
2024-04-05 15:00:00,362.32,363.3,361.91,362.2,140689.0,354.4775,355.4362,354.0763,354.3601,140689.0
2024-04-08 09:30:00,360.89,361.75,360.19,360.3,61175.0,353.0784,353.9198,352.3936,352.5012,61175.0
2024-04-08 10:00:00,360.05,361.87,359.83,361.45,92990.0,352.2566,354.0372,352.0414,353.6263,92990.0
2024-04-08 11:00:00,361.43,361.63,360.06,360.63,72748.0,353.6067,353.8024,352.2664,352.824,72748.0
2024-04-08 12:00:00,360.63,360.94,359.76,360.64,70071.0,352.824,353.1273,351.9729,352.8338,70071.0
2024-04-08 13:00:00,360.64,360.76,359.41,360.17,65410.0,352.8338,352.9512,351.6304,352.374,65410.0
2024-04-08 14:00:00,360.13,360.13,359.01,359.21,98324.0,352.3349,352.3349,351.2391,351.4348,98324.0
2024-04-08 15:00:00,359.21,359.89,357.33,358.15,254228.0,351.4348,352.1001,349.5955,350.3977,254228.0
2024-04-09 09:30:00,359.47,360.46,357.16,358.98,49735.0,351.6892,352.6577,349.4292,351.2098,49735.0
2024-04-09 10:00:00,358.62,359.52,356.64,358.07,67628.0,350.8575,351.7381,348.9204,350.3195,67628.0
2024-04-09 11:00:00,358.08,358.56,357.38,357.51,64747.0,350.3292,350.7988,349.6444,349.7716,64747.0
2024-04-09 12:00:00,357.53,357.87,356.48,356.58,53941.0,349.7911,350.1238,348.7639,348.8617,53941.0
2024-04-09 13:00:00,356.58,357.62,356.38,356.8,43859.0,348.8617,349.8792,348.666,349.0769,43859.0
2024-04-09 14:00:00,356.79,357.24,356.39,356.82,55421.0,349.0672,349.5074,348.6758,349.0965,55421.0
2024-04-09 15:00:00,356.9,357.94,356.73,357.49,154079.0,349.1748,350.1923,349.0085,349.752,154079.0
2024-04-10 09:30:00,356.25,359.1,355.51,358.76,58771.0,348.5388,351.3272,347.8149,350.9945,58771.0
2024-04-10 10:00:00,358.67,359.72,357.8,359.52,62672.0,350.9065,351.9337,350.0553,351.7381,62672.0
2024-04-10 11:00:00,359.34,359.41,357.7,357.95,37037.0,351.562,351.6304,349.9575,350.2021,37037.0
2024-04-10 12:00:00,357.92,358.21,357.02,357.14,50003.0,350.1727,350.4564,349.2922,349.4096,50003.0
2024-04-10 13:00:00,357.13,357.97,356.0,357.12,61799.0,349.3998,350.2216,348.2943,349.39,61799.0
2024-04-10 14:00:00,357.28,357.32,356.44,356.48,39048.0,349.5466,349.5857,348.7247,348.7639,39048.0
2024-04-10 15:00:00,356.55,358.5,356.55,357.99,159949.0,348.8324,350.7401,348.8324,350.2412,159949.0
2024-04-11 09:30:00,357.39,358.34,355.26,355.83,35032.0,349.6542,350.5836,347.5703,348.1279,35032.0
2024-04-11 10:00:00,355.46,355.46,352.68,353.28,85919.0,347.7659,347.7659,345.0461,345.6331,85919.0
2024-04-11 11:00:00,353.27,353.53,352.65,353.4,67445.0,345.6234,345.8777,345.0168,345.7505,67445.0
2024-04-11 12:00:00,353.27,353.67,352.78,353.42,42726.0,345.6234,346.0147,345.144,345.7701,42726.0
2024-04-11 13:00:00,353.48,353.85,353.02,353.21,59090.0,345.8288,346.1908,345.3788,345.5646,59090.0
2024-04-11 14:00:00,353.17,353.8,353.06,353.47,68396.0,345.5255,346.1419,345.4179,345.819,68396.0
2024-04-11 15:00:00,353.45,353.81,352.84,353.02,126495.0,345.7995,346.1517,345.2027,345.3788,126495.0
2024-04-12 09:30:00,351.78,353.33,351.16,351.65,32929.0,344.1656,345.6821,343.559,344.0384,32929.0
2024-04-12 10:00:00,351.57,351.99,350.08,351.69,82086.0,343.9601,344.3711,342.5024,344.0776,82086.0
2024-04-12 11:00:00,351.89,351.95,350.77,351.05,60994.0,344.2732,344.3319,343.1775,343.4514,60994.0
2024-04-12 12:00:00,351.04,351.04,349.71,349.73,84068.0,343.4416,343.4416,342.1404,342.16,84068.0
2024-04-12 13:00:00,349.73,350.75,349.39,350.32,49413.0,342.16,343.1579,341.8273,342.7372,49413.0
2024-04-12 14:00:00,350.27,350.9,349.7,349.7,67958.0,342.6883,343.3047,342.1306,342.1306,67958.0
2024-04-12 15:00:00,349.63,349.97,348.5,349.97,166960.0,342.0621,342.3948,340.9566,342.3948,166960.0
2024-04-15 09:30:00,354.12,355.12,352.42,353.3,44166.0,346.455,347.4333,344.7917,345.6527,44166.0
2024-04-15 10:00:00,353.19,353.2,350.35,350.88,71543.0,345.5451,345.5549,342.7666,343.2851,71543.0
2024-04-15 11:00:00,350.99,351.55,350.72,350.96,69565.0,343.3927,343.9406,343.1285,343.3634,69565.0
2024-04-15 12:00:00,350.9,352.09,349.83,350.21,90398.0,343.3047,344.4689,342.2578,342.6296,90398.0
2024-04-15 13:00:00,350.21,350.36,348.89,349.41,62047.0,342.6296,342.7763,341.3382,341.8469,62047.0
2024-04-15 14:00:00,349.42,349.51,348.63,349.5,61990.0,341.8567,341.9447,341.0838,341.935,61990.0
2024-04-15 15:00:00,349.35,349.44,347.46,348.88,200937.0,341.7882,341.8763,339.9391,341.3284,200937.0
2024-04-16 09:30:00,356.13,356.13,348.53,350.92,162388.0,348.4214,348.4214,340.986,343.3242,162388.0
2024-04-16 10:00:00,351.04,351.32,347.13,347.86,156743.0,343.4416,343.7156,339.6163,340.3305,156743.0
2024-04-16 11:00:00,347.96,348.4,346.67,346.89,149719.0,340.4283,340.8588,339.1662,339.3814,149719.0
2024-04-16 12:00:00,346.92,350.09,346.57,348.72,67290.0,339.4108,342.5122,339.0684,341.1718,67290.0
2024-04-16 13:00:00,348.92,349.06,347.21,348.09,63650.0,341.3675,341.5045,339.6945,340.5555,63650.0
2024-04-16 14:00:00,348.09,349.51,347.4,348.81,60010.0,340.5555,341.9447,339.8804,341.2599,60010.0
2024-04-16 15:00:00,348.89,348.89,346.44,346.66,191751.0,341.3382,341.3382,338.9412,339.1564,191751.0
2024-04-17 09:30:00,346.86,349.93,346.86,349.4,133715.0,339.3521,342.3556,339.3521,341.8371,133715.0
2024-04-17 10:00:00,349.8,349.8,347.6,347.75,126834.0,342.2285,342.2285,340.0761,340.2228,126834.0
2024-04-17 11:00:00,347.92,348.94,347.23,347.97,76335.0,340.3892,341.3871,339.7141,340.4381,76335.0
2024-04-17 12:00:00,347.89,349.04,347.41,347.51,56458.0,340.3598,341.4849,339.8902,339.988,56458.0
2024-04-17 13:00:00,347.5,348.86,347.5,348.62,42118.0,339.9782,341.3088,339.9782,341.074,42118.0
2024-04-17 14:00:00,348.61,349.15,347.58,347.72,76863.0,341.0642,341.5925,340.0565,340.1935,76863.0
2024-04-17 15:00:00,347.64,347.68,345.78,345.84,299065.0,340.1152,340.1543,338.2955,338.3542,299065.0
2024-04-18 09:30:00,349.71,352.45,349.46,351.7,185794.0,342.1404,344.8211,341.8958,344.0873,185794.0
2024-04-18 10:00:00,351.51,353.39,351.51,352.74,154006.0,343.9014,345.7408,343.9014,345.1048,154006.0
2024-04-18 11:00:00,352.68,352.68,349.47,350.29,70349.0,345.0461,345.0461,341.9056,342.7079,70349.0
2024-04-18 12:00:00,350.41,350.44,348.24,348.24,87188.0,342.8253,342.8546,340.7022,340.7022,87188.0
2024-04-18 13:00:00,348.55,348.55,347.0,348.06,66643.0,341.0055,341.0055,339.4891,340.5261,66643.0
2024-04-18 14:00:00,348.05,348.95,347.25,348.75,121120.0,340.5163,341.3969,339.7337,341.2012,121120.0
2024-04-18 15:00:00,348.82,350.05,348.4,348.75,192194.0,341.2697,342.473,340.8588,341.2012,192194.0
2024-04-19 09:30:00,351.28,351.28,348.02,350.21,152500.0,343.6764,343.6764,340.487,342.6296,152500.0
2024-04-19 10:00:00,350.41,352.39,350.14,351.44,118684.0,342.8253,344.7624,342.5611,343.833,118684.0
2024-04-19 11:00:00,351.28,352.62,351.14,351.96,62825.0,343.6764,344.9874,343.5395,344.3417,62825.0
2024-04-19 12:00:00,352.06,352.53,351.5,352.19,40045.0,344.4395,344.8994,343.8917,344.5667,40045.0
2024-04-19 13:00:00,352.34,352.51,351.68,352.13,33731.0,344.7135,344.8798,344.0678,344.508,33731.0
2024-04-19 14:00:00,352.13,352.26,351.16,351.98,67656.0,344.508,344.6352,343.559,344.3613,67656.0
2024-04-19 15:00:00,351.86,352.8,350.99,352.48,182889.0,344.2439,345.1635,343.3927,344.8505,182889.0
2024-04-22 09:30:00,352.75,354.97,352.64,354.1,34997.0,345.1146,347.2866,345.007,346.4354,34997.0
2024-04-22 10:00:00,353.9,356.39,353.2,354.45,105153.0,346.2397,348.6758,345.5549,346.7778,105153.0
2024-04-22 11:00:00,354.71,355.04,353.58,354.21,31577.0,347.0322,347.355,345.9266,346.543,31577.0
2024-04-22 12:00:00,354.32,354.7,353.76,354.24,29143.0,346.6506,347.0224,346.1027,346.5724,29143.0
2024-04-22 13:00:00,354.34,355.58,353.66,355.33,31911.0,346.6702,347.8834,346.0049,347.6388,31911.0
2024-04-22 14:00:00,355.41,355.84,353.9,354.61,48415.0,347.717,348.1377,346.2397,346.9343,48415.0
2024-04-22 15:00:00,354.51,354.63,352.68,353.16,115237.0,346.8365,346.9539,345.0461,345.5157,115237.0
2024-04-23 09:30:00,354.0,355.93,353.4,355.55,25641.0,346.3376,348.2258,345.7505,347.854,25641.0
2024-04-23 10:00:00,355.62,357.21,355.53,356.99,66829.0,347.9225,349.4781,347.8344,349.2628,66829.0
2024-04-23 11:00:00,357.0,357.07,354.0,354.22,55438.0,349.2726,349.3411,346.3376,346.5528,55438.0
2024-04-23 12:00:00,354.05,354.78,353.53,354.12,37202.0,346.3865,347.1007,345.8777,346.455,37202.0
2024-04-23 13:00:00,354.12,354.35,352.78,352.78,37119.0,346.455,346.68,345.144,345.144,37119.0
2024-04-23 14:00:00,352.94,353.15,352.17,352.41,66811.0,345.3005,345.5059,344.5472,344.782,66811.0
2024-04-23 15:00:00,352.41,352.74,351.89,352.67,124981.0,344.782,345.1048,344.2732,345.0363,124981.0
2024-04-24 09:30:00,351.04,353.99,350.06,351.9,44040.0,343.4416,346.3278,342.4828,344.283,44040.0
2024-04-24 10:00:00,352.51,352.67,350.79,352.5,59686.0,344.8798,345.0363,343.197,344.87,59686.0
2024-04-24 11:00:00,352.47,352.97,351.42,352.03,40004.0,344.8407,345.3298,343.8134,344.4102,40004.0
2024-04-24 12:00:00,351.85,352.23,350.72,351.54,45488.0,344.2341,344.6059,343.1285,343.9308,45488.0
2024-04-24 13:00:00,351.54,352.88,351.38,352.67,68578.0,343.9308,345.2418,343.7743,345.0363,68578.0
2024-04-24 14:00:00,352.54,353.01,352.08,352.55,49072.0,344.9092,345.369,344.4591,344.9189,49072.0
2024-04-24 15:00:00,352.43,353.05,351.97,352.1,117251.0,344.8015,345.4081,344.3515,344.4787,117251.0
2024-04-25 09:30:00,352.56,353.88,352.51,353.39,34437.0,344.9287,346.2201,344.8798,345.7408,34437.0
2024-04-25 10:00:00,352.95,354.55,352.36,354.29,61498.0,345.3103,346.8756,344.733,346.6213,61498.0
2024-04-25 11:00:00,354.29,355.03,354.1,354.97,49169.0,346.6213,347.3453,346.4354,347.2866,49169.0
2024-04-25 12:00:00,354.88,355.86,354.87,355.39,56598.0,347.1985,348.1573,347.1887,347.6975,56598.0
2024-04-25 13:00:00,355.39,355.39,353.54,354.61,34312.0,347.6975,347.6975,345.8875,346.9343,34312.0
2024-04-25 14:00:00,354.53,354.76,353.61,354.03,30624.0,346.8561,347.0811,345.956,346.3669,30624.0
2024-04-25 15:00:00,354.05,355.1,353.83,354.56,70491.0,346.3865,347.4137,346.1712,346.8854,70491.0
2024-04-26 09:30:00,352.5,354.6,351.41,351.42,35439.0,344.87,346.9246,343.8036,343.8134,35439.0
2024-04-26 10:00:00,351.75,353.87,351.63,353.44,70442.0,344.1363,346.2104,344.0188,345.7897,70442.0
2024-04-26 11:00:00,353.37,353.79,351.96,352.64,63503.0,345.7212,346.1321,344.3417,345.007,63503.0
2024-04-26 12:00:00,352.64,354.58,352.3,354.47,43322.0,345.007,346.905,344.6743,346.7974,43322.0
2024-04-26 13:00:00,354.58,355.15,353.88,354.9,39832.0,346.905,347.4627,346.2201,347.2181,39832.0
2024-04-26 14:00:00,354.84,355.04,354.1,354.81,30633.0,347.1594,347.355,346.4354,347.13,30633.0
2024-04-26 15:00:00,354.75,354.8,354.1,354.45,73664.0,347.0713,347.1202,346.4354,346.7778,73664.0
2024-04-29 09:30:00,354.02,356.58,354.02,356.13,40175.0,346.3571,348.8617,346.3571,348.4214,40175.0
2024-04-29 10:00:00,356.11,358.23,356.1,357.84,61671.0,348.4019,350.476,348.3921,350.0944,61671.0
2024-04-29 11:00:00,357.69,358.14,357.03,357.9,55258.0,349.9477,350.3879,349.302,350.1531,55258.0
2024-04-29 12:00:00,357.86,357.86,357.05,357.17,61943.0,350.114,350.114,349.3215,349.4389,61943.0
2024-04-29 13:00:00,357.11,357.56,356.41,356.49,41376.0,349.3802,349.8205,348.6954,348.7737,41376.0
2024-04-29 14:00:00,356.49,356.69,355.25,355.94,75439.0,348.7737,348.9693,347.5605,348.2356,75439.0
2024-04-29 15:00:00,355.85,356.94,355.35,356.53,179617.0,348.1475,349.2139,347.6583,348.8128,179617.0
2024-04-30 09:30:00,356.59,357.74,355.7,355.78,26609.0,348.8715,349.9966,348.0008,348.079,26609.0
2024-04-30 10:00:00,355.93,357.73,355.84,357.73,47332.0,348.2258,349.9868,348.1377,349.9868,47332.0
2024-04-30 11:00:00,357.61,357.71,355.88,356.33,51232.0,349.8694,349.9672,348.1769,348.6171,51232.0
2024-04-30 12:00:00,356.31,356.97,355.92,356.38,30286.0,348.5975,349.2433,348.216,348.666,30286.0
2024-04-30 13:00:00,356.24,357.79,356.21,357.79,38454.0,348.5291,350.0455,348.4997,350.0455,38454.0
2024-04-30 14:00:00,357.77,357.95,356.62,356.79,48343.0,350.0259,350.2021,348.9008,349.0672,48343.0
2024-04-30 15:00:00,356.8,357.79,356.36,357.14,164111.0,349.0769,350.0455,348.6465,349.4096,164111.0
2024-05-01 09:30:00,349.97,355.3,348.43,355.08,120756.0,342.3948,347.6094,340.8881,347.3942,120756.0
2024-05-01 10:00:00,355.12,357.13,354.27,355.34,171433.0,347.4333,349.3998,346.6017,347.6485,171433.0
2024-05-01 11:00:00,355.5,356.37,354.63,356.0,109639.0,347.8051,348.6563,346.9539,348.2943,109639.0
2024-05-01 12:00:00,356.09,357.18,355.62,356.74,63470.0,348.3823,349.4487,347.9225,349.0182,63470.0
2024-05-01 13:00:00,356.86,358.08,356.55,356.73,75293.0,349.1356,350.3292,348.8324,349.0085,75293.0
2024-05-01 14:00:00,356.73,358.67,356.12,358.19,165012.0,349.0085,350.9065,348.4117,350.4369,165012.0
2024-05-01 15:00:00,358.41,359.36,356.42,356.87,194063.0,350.6521,351.5815,348.7052,349.1454,194063.0
2024-05-02 09:30:00,360.0,361.71,347.68,352.0,261443.0,352.2077,353.8807,340.1543,344.3808,261443.0
2024-05-02 10:00:00,351.84,353.84,347.3,349.83,251156.0,344.2243,346.181,339.7826,342.2578,251156.0
2024-05-02 11:00:00,350.12,351.71,349.42,349.81,127410.0,342.5415,344.0971,341.8567,342.2382,127410.0
2024-05-02 12:00:00,349.85,350.34,347.81,348.44,116998.0,342.2774,342.7568,340.2815,340.8979,116998.0
2024-05-02 13:00:00,348.3,348.61,345.25,346.4,165135.0,340.7609,341.0642,337.7769,338.9021,165135.0
2024-05-02 14:00:00,346.43,346.71,342.68,343.75,291834.0,338.9314,339.2053,335.2626,336.3094,291834.0
2024-05-02 15:00:00,343.75,345.07,343.32,344.55,431856.0,336.3094,337.6008,335.8887,337.0921,431856.0
2024-05-03 09:30:00,342.29,343.65,335.62,337.54,242452.0,334.881,336.2116,328.3554,330.2338,242452.0
2024-05-03 10:00:00,337.49,339.25,334.71,339.25,260144.0,330.1849,331.9068,327.4651,331.9068,260144.0
2024-05-03 11:00:00,339.35,341.35,339.0,340.04,184717.0,332.0047,333.9614,331.6622,332.6797,184717.0
2024-05-03 12:00:00,340.01,341.16,339.53,340.7,157566.0,332.6504,333.7755,332.1808,333.3254,157566.0
2024-05-03 13:00:00,340.72,341.32,339.28,340.1,133618.0,333.345,333.932,331.9362,332.7384,133618.0
2024-05-03 14:00:00,340.11,340.43,339.18,340.12,129571.0,332.7482,333.0613,331.8383,332.758,129571.0
2024-05-03 15:00:00,340.12,341.83,340.1,341.42,317681.0,332.758,334.431,332.7384,334.0298,317681.0
2024-05-06 09:30:00,342.46,344.38,339.44,340.73,52720.0,335.0473,336.9258,332.0927,333.3548,52720.0
2024-05-06 10:00:00,340.47,341.96,340.41,340.94,67643.0,333.1004,334.5582,333.0417,333.5602,67643.0
2024-05-06 11:00:00,340.86,342.05,340.7,341.81,43290.0,333.482,334.6462,333.3254,334.4114,43290.0
2024-05-06 12:00:00,341.82,342.84,341.79,342.46,54784.0,334.4212,335.4191,334.3918,335.0473,54784.0
2024-05-06 13:00:00,342.42,343.4,342.25,342.25,57496.0,335.0082,335.967,334.8419,334.8419,57496.0
2024-05-06 14:00:00,342.32,343.23,342.3,342.31,57481.0,334.9104,335.8007,334.8908,334.9006,57481.0
2024-05-06 15:00:00,342.3,343.07,341.53,342.35,267590.0,334.8908,335.6441,334.1375,334.9397,267590.0
2024-05-07 09:30:00,343.5,345.07,343.2,344.35,48786.0,336.0648,337.6008,335.7713,336.8964,48786.0
2024-05-07 10:00:00,344.48,345.56,344.3,344.77,126710.0,337.0236,338.0802,336.8475,337.3073,126710.0
2024-05-07 11:00:00,344.77,345.97,344.65,345.02,54816.0,337.3073,338.4814,337.1899,337.5519,54816.0
2024-05-07 12:00:00,344.94,345.44,344.51,345.27,63030.0,337.4737,337.9628,337.053,337.7965,63030.0
2024-05-07 13:00:00,345.36,345.93,345.15,345.38,58838.0,337.8846,338.4422,337.6791,337.9041,58838.0
2024-05-07 14:00:00,345.39,346.06,345.35,345.72,86525.0,337.9139,338.5694,337.8748,338.2368,86525.0
2024-05-07 15:00:00,345.69,347.06,345.6,346.71,406337.0,338.2074,339.5478,338.1194,339.2053,406337.0
2024-05-08 09:30:00,348.59,348.79,346.75,347.78,47785.0,341.0447,341.2403,339.2445,340.2522,47785.0
2024-05-08 10:00:00,348.02,348.41,346.37,346.46,94101.0,340.487,340.8685,338.8727,338.9608,94101.0
2024-05-08 11:00:00,346.69,346.88,345.44,346.39,54312.0,339.1858,339.3717,337.9628,338.8923,54312.0
2024-05-08 12:00:00,346.38,346.93,346.15,346.68,78578.0,338.8825,339.4206,338.6575,339.176,78578.0
2024-05-08 13:00:00,346.59,347.47,346.52,347.22,117241.0,339.0879,339.9489,339.0195,339.7043,117241.0
2024-05-08 14:00:00,347.22,347.51,346.3,347.3,103992.0,339.7043,339.988,338.8042,339.7826,103992.0
2024-05-08 15:00:00,347.25,347.83,347.04,347.41,184446.0,339.7337,340.3011,339.5282,339.8902,184446.0
2024-05-09 09:30:00,347.6,349.41,346.47,348.71,55239.0,340.0761,341.8469,338.9705,341.1621,55239.0
2024-05-09 10:00:00,348.59,349.91,348.08,349.46,63968.0,341.0447,342.3361,340.5457,341.8958,63968.0
2024-05-09 11:00:00,349.46,349.54,348.49,348.84,40072.0,341.8958,341.9741,340.9468,341.2892,40072.0
2024-05-09 12:00:00,348.83,349.37,348.74,349.23,64765.0,341.2795,341.8078,341.1914,341.6708,64765.0
2024-05-09 13:00:00,349.17,349.91,349.01,349.36,97123.0,341.6121,342.3361,341.4556,341.798,97123.0
2024-05-09 14:00:00,349.31,349.97,349.3,349.81,64746.0,341.7491,342.3948,341.7393,342.2382,64746.0
2024-05-09 15:00:00,349.81,351.3,349.41,350.98,357983.0,342.2382,343.696,341.8469,343.3829,357983.0
2024-05-10 09:30:00,351.6,352.02,350.33,350.79,28259.0,343.9895,344.4004,342.747,343.197,28259.0
2024-05-10 10:00:00,350.71,350.71,349.17,349.57,159833.0,343.1188,343.1188,341.6121,342.0034,159833.0
2024-05-10 11:00:00,349.76,349.91,347.77,347.94,192486.0,342.1893,342.3361,340.2424,340.4087,192486.0
2024-05-10 12:00:00,347.92,348.41,347.39,347.97,120892.0,340.3892,340.8685,339.8706,340.4381,120892.0
2024-05-10 13:00:00,348.01,348.12,347.35,347.73,88928.0,340.4772,340.5848,339.8315,340.2033,88928.0
2024-05-10 14:00:00,347.81,348.06,347.41,347.82,86323.0,340.2815,340.5261,339.8902,340.2913,86323.0
2024-05-10 15:00:00,347.82,348.71,347.49,348.39,243154.0,340.2913,341.1621,339.9685,340.849,243154.0
2024-05-13 09:30:00,347.7,349.97,347.7,349.76,68572.0,340.1739,342.3948,340.1739,342.1893,68572.0
2024-05-13 10:00:00,349.31,349.67,347.83,348.56,106395.0,341.7491,342.1013,340.3011,341.0153,106395.0
2024-05-13 11:00:00,348.55,348.62,346.84,347.87,71547.0,341.0055,341.074,339.3325,340.3402,71547.0
2024-05-13 12:00:00,347.9,348.53,347.84,347.89,53466.0,340.3696,340.986,340.3109,340.3598,53466.0
2024-05-13 13:00:00,347.88,349.51,347.81,348.9,47786.0,340.35,341.9447,340.2815,341.3479,47786.0
2024-05-13 14:00:00,348.91,349.29,348.75,349.13,43287.0,341.3577,341.7295,341.2012,341.573,43287.0
2024-05-13 15:00:00,349.19,349.3,348.41,349.14,176661.0,341.6317,341.7393,340.8685,341.5827,176661.0
2024-05-14 09:30:00,348.47,350.05,347.51,349.94,55204.0,340.9272,342.473,339.988,342.3654,55204.0
2024-05-14 10:00:00,350.11,351.15,348.49,348.5,91933.0,342.5318,343.5492,340.9468,340.9566,91933.0
2024-05-14 11:00:00,348.46,349.12,347.32,347.48,106354.0,340.9175,341.5632,339.8021,339.9587,106354.0
2024-05-14 12:00:00,347.38,348.19,347.02,347.42,103213.0,339.8608,340.6533,339.5086,339.9,103213.0
2024-05-14 13:00:00,347.41,347.85,347.09,347.29,27705.0,339.8902,340.3207,339.5771,339.7728,27705.0
2024-05-14 14:00:00,347.23,347.45,345.75,346.44,149311.0,339.7141,339.9293,338.2661,338.9412,149311.0
2024-05-14 15:00:00,346.34,346.95,345.65,346.23,297734.0,338.8434,339.4401,338.1683,338.7357,297734.0
2024-05-15 09:30:00,345.0,345.34,342.08,344.96,214354.0,337.5324,337.865,334.6756,337.4932,214354.0
2024-05-15 10:00:00,344.82,345.62,343.37,344.27,328251.0,337.3563,338.1389,335.9376,336.8182,328251.0
2024-05-15 11:00:00,344.31,344.44,342.75,343.58,107573.0,336.8573,336.9845,335.3311,336.1431,107573.0
2024-05-15 12:00:00,343.69,344.08,342.87,343.33,60799.0,336.2507,336.6323,335.4485,335.8985,60799.0
2024-05-15 13:00:00,343.41,343.99,342.72,343.49,91985.0,335.9768,336.5442,335.3017,336.055,91985.0
2024-05-15 14:00:00,343.28,343.69,342.82,343.09,56795.0,335.8496,336.2507,335.3995,335.6637,56795.0
2024-05-15 15:00:00,343.03,344.25,342.52,343.46,334620.0,335.605,336.7986,335.106,336.0257,334620.0
2024-05-16 09:30:00,343.91,344.8,342.46,342.51,88066.0,336.466,337.3367,335.0473,335.0963,88066.0
2024-05-16 10:00:00,342.82,343.83,341.49,342.03,186383.0,335.3995,336.3877,334.0983,334.6266,186383.0
2024-05-16 11:00:00,341.94,341.98,340.08,340.5,115355.0,334.5386,334.5777,332.7189,333.1298,115355.0
2024-05-16 12:00:00,340.42,340.51,339.5,339.57,94957.0,333.0515,333.1395,332.1514,332.2199,94957.0
2024-05-16 13:00:00,339.56,339.91,338.87,338.89,94475.0,332.2101,332.5525,331.535,331.5546,94475.0
2024-05-16 14:00:00,338.87,339.38,338.3,339.18,116619.0,331.535,332.034,330.9774,331.8383,116619.0
2024-05-16 15:00:00,339.2,339.73,338.16,339.26,302503.0,331.8579,332.3764,330.8404,331.9166,302503.0
2024-05-17 09:30:00,338.71,339.26,335.26,335.5,120785.0,331.3785,331.9166,328.0032,328.238,120785.0
2024-05-17 10:00:00,335.65,336.96,334.23,335.9,206640.0,328.3847,329.6664,326.9955,328.6293,206640.0
2024-05-17 11:00:00,336.0,337.78,335.92,337.09,92676.0,328.7272,330.4686,328.6489,329.7936,92676.0
2024-05-17 12:00:00,337.12,337.45,336.52,337.09,60999.0,329.8229,330.1458,329.2359,329.7936,60999.0
2024-05-17 13:00:00,337.16,337.27,336.35,336.75,60369.0,329.8621,329.9697,329.0696,329.4609,60369.0
2024-05-17 14:00:00,336.75,337.5,336.0,336.89,61997.0,329.4609,330.1947,328.7272,329.5979,61997.0
2024-05-17 15:00:00,336.94,339.36,336.76,338.77,338191.0,329.6468,332.0144,329.4707,331.4372,338191.0
2024-05-20 09:30:00,338.55,338.6,335.24,335.38,100013.0,331.222,331.2709,327.9836,328.1206,100013.0
2024-05-20 10:00:00,335.43,335.87,333.95,334.38,44269.0,328.1695,328.6,326.7215,327.1422,44269.0
2024-05-20 11:00:00,334.48,334.88,333.96,334.51,43170.0,327.2401,327.6314,326.7313,327.2694,43170.0
2024-05-20 12:00:00,334.45,334.6,333.26,334.15,46285.0,327.2107,327.3575,326.0465,326.9172,46285.0
2024-05-20 13:00:00,334.23,336.52,333.89,333.97,59576.0,326.9955,329.2359,326.6628,326.7411,59576.0
2024-05-20 14:00:00,333.94,334.05,333.15,333.28,55947.0,326.7118,326.8194,325.9389,326.066,55947.0
2024-05-20 15:00:00,333.23,333.69,332.23,333.3,193123.0,326.0171,326.4672,325.0388,326.0856,193123.0
2024-05-21 09:30:00,334.99,338.81,333.95,337.49,97044.0,327.739,331.4763,326.7215,330.1849,97044.0
2024-05-21 10:00:00,337.74,338.24,335.93,336.13,102279.0,330.4295,330.9187,328.6587,328.8544,102279.0
2024-05-21 11:00:00,336.07,337.52,336.07,336.22,73275.0,328.7957,330.2143,328.7957,328.9424,73275.0
2024-05-21 12:00:00,336.22,336.64,335.82,336.38,44439.0,328.9424,329.3533,328.5511,329.0989,44439.0
2024-05-21 13:00:00,336.46,336.62,335.8,336.3,52262.0,329.1772,329.3337,328.5315,329.0207,52262.0
2024-05-21 14:00:00,336.36,336.67,335.28,335.46,35317.0,329.0794,329.3827,328.0228,328.1989,35317.0
2024-05-21 15:00:00,335.46,337.0,335.41,336.43,135748.0,328.1989,329.7055,328.1499,329.1479,135748.0
2024-05-22 09:30:00,335.43,337.38,335.43,336.31,51162.0,328.1695,330.0773,328.1695,329.0305,51162.0
2024-05-22 10:00:00,336.08,336.11,334.17,334.57,51889.0,328.8054,328.8348,326.9368,327.3281,51889.0
2024-05-22 11:00:00,334.76,335.1,334.25,334.93,28092.0,327.514,327.8466,327.015,327.6803,28092.0
2024-05-22 12:00:00,335.11,336.26,335.11,336.07,34065.0,327.8564,328.9815,327.8564,328.7957,34065.0
2024-05-22 13:00:00,336.07,336.62,335.93,336.6,38580.0,328.7957,329.3337,328.6587,329.3142,38580.0
2024-05-22 14:00:00,336.6,336.6,335.75,336.3,45122.0,329.3142,329.3142,328.4826,329.0207,45122.0
2024-05-22 15:00:00,336.29,336.85,335.76,336.54,135901.0,329.0109,329.5588,328.4924,329.2555,135901.0
2024-05-23 09:30:00,335.72,337.23,335.59,337.23,40420.0,328.4532,329.9305,328.326,329.9305,40420.0
2024-05-23 10:00:00,336.96,338.66,336.95,338.38,57800.0,329.6664,331.3296,329.6566,331.0557,57800.0
2024-05-23 11:00:00,338.37,338.74,337.55,338.54,228394.0,331.0459,331.4079,330.2436,331.2122,228394.0
2024-05-23 12:00:00,338.56,339.43,337.67,338.04,128506.0,331.2318,332.0829,330.361,330.723,128506.0
2024-05-23 13:00:00,338.04,338.22,336.22,336.56,36652.0,330.723,330.8991,328.9424,329.275,36652.0
2024-05-23 14:00:00,336.47,337.36,336.34,336.76,92526.0,329.187,330.0577,329.0598,329.4707,92526.0
2024-05-23 15:00:00,337.06,337.95,335.48,337.83,214188.0,329.7642,330.635,328.2184,330.5176,214188.0
2024-05-24 09:30:00,338.92,338.92,334.84,334.98,32311.0,331.584,331.584,327.5923,327.7292,32311.0
2024-05-24 10:00:00,335.12,335.52,333.49,334.28,152983.0,327.8662,328.2576,326.2715,327.0444,152983.0
2024-05-24 11:00:00,334.31,334.88,333.02,333.08,206875.0,327.0737,327.6314,325.8117,325.8704,206875.0
2024-05-24 12:00:00,333.08,333.17,331.7,332.07,59407.0,325.8704,325.9584,324.5202,324.8822,59407.0
2024-05-24 13:00:00,332.0,332.29,331.05,331.79,49049.0,324.8137,325.0975,323.8843,324.6083,49049.0
2024-05-24 14:00:00,331.74,332.42,331.64,332.17,55263.0,324.5594,325.2247,324.4615,324.9801,55263.0
2024-05-24 15:00:00,332.18,332.77,331.33,332.65,159238.0,324.9899,325.5671,324.1582,325.4497,159238.0
2024-05-28 09:30:00,332.87,334.08,331.62,332.74,55525.0,325.6649,326.8487,324.442,325.5377,55525.0
2024-05-28 10:00:00,332.97,334.76,332.89,334.3,88872.0,325.7628,327.514,325.6845,327.064,88872.0
2024-05-28 11:00:00,334.26,335.65,334.14,334.96,123445.0,327.0248,328.3847,326.9074,327.7097,123445.0
2024-05-28 12:00:00,334.95,335.13,333.38,333.47,41828.0,327.6999,327.876,326.1639,326.2519,41828.0
2024-05-28 13:00:00,333.4,334.04,332.89,333.01,39548.0,326.1834,326.8096,325.6845,325.8019,39548.0
2024-05-28 14:00:00,332.94,333.12,332.49,332.84,62276.0,325.7334,325.9095,325.2931,325.6356,62276.0
2024-05-28 15:00:00,332.83,333.26,332.16,333.2,315587.0,325.6258,326.0465,324.9703,325.9878,315587.0
2024-05-29 09:30:00,331.32,332.77,329.31,332.28,125744.0,324.1485,325.5671,322.182,325.0877,125744.0
2024-05-29 10:00:00,332.14,334.07,331.09,331.94,245335.0,324.9507,326.8389,323.9234,324.755,245335.0
2024-05-29 11:00:00,332.12,333.12,331.12,332.76,103145.0,324.9312,325.9095,323.9528,325.5573,103145.0
2024-05-29 12:00:00,332.81,333.48,332.59,332.97,108146.0,325.6062,326.2617,325.391,325.7628,108146.0
2024-05-29 13:00:00,333.09,334.22,332.8,332.82,382056.0,325.8802,326.9857,325.5964,325.616,382056.0
2024-05-29 14:00:00,332.81,333.6,332.24,332.53,148950.0,325.6062,326.3791,325.0486,325.3323,148950.0
2024-05-29 15:00:00,332.46,334.32,332.46,332.92,407597.0,325.2638,327.0835,325.2638,325.7138,407597.0
2024-05-30 09:30:00,331.54,334.27,330.63,332.31,273232.0,324.3637,327.0346,323.4734,325.117,273232.0
2024-05-30 10:00:00,332.39,333.8,331.59,333.5,425329.0,325.1953,326.5748,324.4126,326.2813,425329.0
2024-05-30 11:00:00,333.63,334.7,330.95,332.64,514212.0,326.4085,327.4553,323.7865,325.4399,514212.0
2024-05-30 12:00:00,332.79,333.59,332.19,332.89,107851.0,325.5866,326.3693,324.9996,325.6845,107851.0
2024-05-30 13:00:00,332.9,333.33,332.17,332.99,329253.0,325.6943,326.115,324.9801,325.7823,329253.0
2024-05-30 14:00:00,332.96,333.3,331.77,332.8,196251.0,325.753,326.0856,324.5887,325.5964,196251.0
2024-05-30 15:00:00,332.8,332.83,330.85,331.0,635706.0,325.5964,325.6258,323.6886,323.8354,635706.0
2024-05-31 09:30:00,332.98,333.79,331.53,332.62,248792.0,325.7725,326.565,324.3539,325.4203,248792.0
2024-05-31 10:00:00,332.53,334.03,332.01,332.67,523306.0,325.3323,326.7998,324.8235,325.4692,523306.0
2024-05-31 11:00:00,332.68,335.38,332.45,334.83,348767.0,325.479,328.1206,325.254,327.5825,348767.0
2024-05-31 12:00:00,334.78,336.5,334.34,336.38,131584.0,327.5336,329.2163,327.1031,329.0989,131584.0
2024-05-31 13:00:00,336.39,338.14,336.37,338.12,61508.0,329.1087,330.8208,329.0892,330.8013,61508.0
2024-05-31 14:00:00,338.15,339.69,337.88,339.23,137084.0,330.8306,332.3373,330.5665,331.8873,137084.0
2024-05-31 15:00:00,339.23,344.67,338.75,344.46,384435.0,331.8873,337.2095,331.4176,337.004,384435.0
2024-06-03 09:30:00,340.61,342.52,339.22,342.52,89498.0,333.2374,335.106,331.8775,335.106,89498.0
2024-06-03 10:00:00,342.54,344.73,342.18,342.9,87772.0,335.1256,337.2682,334.7734,335.4778,87772.0
2024-06-03 11:00:00,343.07,344.34,341.45,342.05,90423.0,335.6441,336.8866,334.0592,334.6462,90423.0
2024-06-03 12:00:00,342.02,342.1,339.56,340.5,55882.0,334.6169,334.6951,332.2101,333.1298,55882.0
2024-06-03 13:00:00,340.52,341.74,340.42,341.49,66406.0,333.1493,334.3429,333.0515,334.0983,66406.0
2024-06-03 14:00:00,341.57,341.85,341.17,341.48,59846.0,334.1766,334.4505,333.7853,334.0885,59846.0
2024-06-03 15:00:00,341.46,341.93,341.14,341.55,175473.0,334.069,334.5288,333.7559,334.157,175473.0
2024-06-04 09:30:00,338.25,338.25,334.63,336.06,72365.0,332.303,332.303,328.7466,330.1515,72365.0
2024-06-04 10:00:00,336.24,336.5,331.48,331.74,83817.0,330.3283,330.5838,325.652,325.9075,83817.0
2024-06-04 11:00:00,331.65,332.54,331.27,331.81,90666.0,325.819,326.6934,325.4457,325.9762,90666.0
2024-06-04 12:00:00,331.9,333.89,331.37,333.22,82753.0,326.0646,328.0197,325.544,327.3614,82753.0
2024-06-04 13:00:00,333.16,335.05,332.85,335.05,76683.0,327.3025,329.1593,326.9979,329.1593,76683.0
2024-06-04 14:00:00,334.98,336.81,334.43,335.84,124525.0,329.0905,330.8883,328.5502,329.9354,124525.0
2024-06-04 15:00:00,335.8,337.48,335.15,337.02,221243.0,329.8961,331.5465,329.2575,331.0946,221243.0
2024-06-05 09:30:00,337.62,338.58,331.35,333.21,49199.0,331.6841,332.6272,325.5243,327.3516,49199.0
2024-06-05 10:00:00,333.2,333.21,329.69,330.6,79039.0,327.3418,327.3516,323.8935,324.7875,79039.0
2024-06-05 11:00:00,330.65,331.68,330.43,330.43,65965.0,324.8366,325.8485,324.6205,324.6205,65965.0
2024-06-05 12:00:00,330.43,331.93,329.52,331.27,72725.0,324.6205,326.0941,323.7265,325.4457,72725.0
2024-06-05 13:00:00,331.31,331.72,330.85,331.41,42684.0,325.485,325.8878,325.0331,325.5833,42684.0
2024-06-05 14:00:00,331.41,333.13,330.87,332.8,61009.0,325.5833,327.273,325.0527,326.9488,61009.0
2024-06-05 15:00:00,332.8,334.28,332.62,334.24,233928.0,326.9488,328.4028,326.772,328.3635,233928.0
2024-06-06 09:30:00,334.14,336.27,333.43,336.15,32950.0,328.2653,330.3578,327.5677,330.2399,32950.0
2024-06-06 10:00:00,336.19,337.94,334.48,337.28,129863.0,330.2792,331.9984,328.5993,331.3501,129863.0
2024-06-06 11:00:00,337.27,338.13,336.22,337.62,106450.0,331.3402,332.1851,330.3087,331.6841,106450.0
2024-06-06 12:00:00,337.59,338.01,335.46,335.82,73133.0,331.6546,332.0672,329.562,329.9157,73133.0
2024-06-06 13:00:00,335.66,337.09,335.42,336.31,56416.0,329.7585,331.1634,329.5228,330.3971,56416.0
2024-06-06 14:00:00,336.36,338.47,335.72,338.47,61666.0,330.4462,332.5191,329.8175,332.5191,61666.0
2024-06-06 15:00:00,338.35,339.49,337.85,337.99,269462.0,332.4012,333.5212,331.91,332.0476,269462.0
2024-06-07 09:30:00,338.44,341.4,336.92,341.04,68025.0,332.4897,335.3976,330.9964,335.0439,68025.0
2024-06-07 10:00:00,340.72,340.9,337.76,339.06,67670.0,334.7296,334.9064,331.8216,333.0988,67670.0
2024-06-07 11:00:00,339.11,339.75,337.03,337.44,70927.0,333.1479,333.7766,331.1044,331.5072,70927.0
2024-06-07 12:00:00,337.6,338.36,337.43,337.67,67836.0,331.6644,332.4111,331.4974,331.7332,67836.0
2024-06-07 13:00:00,337.63,338.31,337.35,338.26,56027.0,331.6939,332.3619,331.4188,332.3128,56027.0
2024-06-07 14:00:00,338.19,339.57,337.79,339.45,71633.0,332.2441,333.5998,331.8511,333.4819,71633.0
2024-06-07 15:00:00,339.52,339.53,337.91,338.1,150644.0,333.5507,333.5605,331.969,332.1556,150644.0
2024-06-10 09:30:00,337.51,338.75,336.67,337.01,55119.0,331.576,332.7942,330.7508,331.0848,55119.0
2024-06-10 10:00:00,337.19,339.56,336.38,337.08,55040.0,331.2616,333.59,330.4659,331.1536,55040.0
2024-06-10 11:00:00,337.05,338.05,336.53,337.19,35064.0,331.1241,332.1065,330.6132,331.2616,35064.0
2024-06-10 12:00:00,337.18,337.32,336.33,336.64,30710.0,331.2518,331.3893,330.4168,330.7213,30710.0
2024-06-10 13:00:00,336.64,337.26,336.2,336.8,29698.0,330.7213,331.3304,330.289,330.8785,29698.0
2024-06-10 14:00:00,336.77,337.87,336.74,337.47,34523.0,330.849,331.9297,330.8195,331.5367,34523.0
2024-06-10 15:00:00,337.51,338.95,337.24,338.8,130835.0,331.576,332.9907,331.3108,332.8433,130835.0
2024-06-11 09:30:00,337.81,339.67,337.47,338.34,27752.0,331.8707,333.698,331.5367,332.3914,27752.0
2024-06-11 10:00:00,338.47,338.84,335.77,338.46,102298.0,332.5191,332.8826,329.8666,332.5093,102298.0
2024-06-11 11:00:00,338.3,339.48,337.46,339.48,48955.0,332.3521,333.5114,331.5269,333.5114,48955.0
2024-06-11 12:00:00,339.48,339.63,337.88,339.25,38030.0,333.5114,333.6587,331.9395,333.2854,38030.0
2024-06-11 13:00:00,339.13,339.29,337.61,337.61,18517.0,333.1675,333.3247,331.6742,331.6742,18517.0
2024-06-11 14:00:00,337.56,337.96,337.1,337.27,23505.0,331.6251,332.0181,331.1732,331.3402,23505.0
2024-06-11 15:00:00,337.4,338.07,336.87,337.95,100140.0,331.4679,332.1262,330.9473,332.0083,100140.0
2024-06-12 09:30:00,338.08,339.0,334.51,336.48,104986.0,332.136,333.0398,328.6288,330.5641,104986.0
2024-06-12 10:00:00,335.85,336.12,334.1,335.42,76901.0,329.9452,330.2104,328.226,329.5228,76901.0
2024-06-12 11:00:00,335.31,335.74,334.17,335.0,52280.0,329.4147,329.8371,328.2947,329.1101,52280.0
2024-06-12 12:00:00,334.93,336.49,334.6,334.99,57759.0,329.0414,330.5739,328.7172,329.1003,57759.0
2024-06-12 13:00:00,335.16,336.34,335.16,335.55,48091.0,329.2673,330.4266,329.2673,329.6505,48091.0
2024-06-12 14:00:00,335.32,335.81,333.94,335.39,74792.0,329.4245,329.9059,328.0688,329.4933,74792.0
2024-06-12 15:00:00,335.55,336.87,335.3,335.79,161582.0,329.6505,330.9473,329.4049,329.8862,161582.0
2024-06-13 09:30:00,334.38,335.81,329.5,329.88,51984.0,328.501,329.9059,323.7068,324.0802,51984.0
2024-06-13 10:00:00,329.91,331.58,329.5,330.71,68101.0,324.1096,325.7503,323.7068,324.8956,68101.0
2024-06-13 11:00:00,330.77,332.58,330.74,331.65,35942.0,324.9545,326.7327,324.925,325.819,35942.0
2024-06-13 12:00:00,331.53,332.78,331.39,332.12,62476.0,325.7011,326.9292,325.5636,326.2808,62476.0
2024-06-13 13:00:00,332.22,332.84,331.66,332.81,30417.0,326.379,326.9881,325.8289,326.9586,30417.0
2024-06-13 14:00:00,332.79,335.66,332.66,334.97,80969.0,326.939,329.7585,326.8113,329.0807,80969.0
2024-06-13 15:00:00,335.05,337.63,333.5,334.21,247157.0,329.1593,331.6939,327.6365,328.334,247157.0
2024-06-14 09:30:00,332.49,334.81,330.95,330.95,22135.0,326.6443,328.9235,325.1313,325.1313,22135.0
2024-06-14 10:00:00,330.57,330.83,328.61,329.7,72000.0,324.758,325.0135,322.8325,323.9033,72000.0
2024-06-14 11:00:00,329.63,331.85,329.63,331.37,49620.0,323.8346,326.0155,323.8346,325.544,49620.0
2024-06-14 12:00:00,331.38,332.21,331.1,331.98,69026.0,325.5538,326.3692,325.2787,326.1432,69026.0
2024-06-14 13:00:00,331.98,332.88,331.63,332.49,50083.0,326.1432,327.0274,325.7994,326.6443,50083.0
2024-06-14 14:00:00,332.57,332.84,331.96,332.59,31242.0,326.7229,326.9881,326.1236,326.7425,31242.0
2024-06-14 15:00:00,332.53,333.39,332.44,333.31,118103.0,326.6836,327.5284,326.5951,327.4498,118103.0
2024-06-17 09:30:00,331.38,332.75,329.28,331.68,37089.0,325.5538,326.8997,323.4907,325.8485,37089.0
2024-06-17 10:00:00,331.68,332.76,330.58,332.11,52078.0,325.8485,326.9095,324.7678,326.2709,52078.0
2024-06-17 11:00:00,331.97,333.66,331.78,332.14,43067.0,326.1334,327.7937,325.9467,326.3004,43067.0
2024-06-17 12:00:00,332.06,332.57,331.33,332.02,41940.0,326.2218,326.7229,325.5047,326.1825,41940.0
2024-06-17 13:00:00,332.02,332.76,331.93,331.93,49337.0,326.1825,326.9095,326.0941,326.0941,49337.0
2024-06-17 14:00:00,331.99,332.99,331.59,332.9,79345.0,326.1531,327.1355,325.7601,327.0471,79345.0
2024-06-17 15:00:00,332.9,334.11,332.9,334.11,206100.0,327.0471,328.2358,327.0471,328.2358,206100.0
2024-06-18 09:30:00,335.56,337.07,334.21,334.91,41185.0,329.6603,331.1437,328.334,329.0217,41185.0
2024-06-18 10:00:00,335.16,335.45,333.44,334.48,69730.0,329.2673,329.5522,327.5776,328.5993,69730.0
2024-06-18 11:00:00,334.27,335.41,333.89,335.07,27275.0,328.393,329.5129,328.0197,329.1789,27275.0
2024-06-18 12:00:00,335.07,337.18,335.06,336.85,46196.0,329.1789,331.2518,329.1691,330.9276,46196.0
2024-06-18 13:00:00,336.87,337.39,336.59,337.39,23720.0,330.9473,331.4581,330.6722,331.4581,23720.0
2024-06-18 14:00:00,337.28,337.55,336.24,336.78,45058.0,331.3501,331.6153,330.3283,330.8588,45058.0
2024-06-18 15:00:00,336.76,336.76,333.76,334.79,201479.0,330.8392,330.8392,327.8919,328.9038,201479.0
2024-06-20 09:30:00,334.8,335.51,332.01,332.9,62033.0,328.9137,329.6112,326.1727,327.0471,62033.0
2024-06-20 10:00:00,332.9,334.52,331.35,334.5,97026.0,327.0471,328.6386,325.5243,328.6189,97026.0
2024-06-20 11:00:00,334.5,336.22,334.49,335.22,55300.0,328.6189,330.3087,328.6091,329.3263,55300.0
2024-06-20 12:00:00,335.13,336.64,334.87,336.04,87757.0,329.2379,330.7213,328.9824,330.1319,87757.0
2024-06-20 13:00:00,336.0,337.02,335.24,337.0,63912.0,330.0926,331.0946,329.3459,331.075,63912.0
2024-06-20 14:00:00,337.0,337.56,336.12,336.62,77655.0,331.075,331.6251,330.2104,330.7017,77655.0
2024-06-20 15:00:00,336.71,338.15,336.33,337.88,232292.0,330.7901,332.2048,330.4168,331.9395,232292.0
2024-06-21 09:30:00,334.83,338.76,334.61,338.13,237768.0,328.9431,332.804,328.727,332.1851,237768.0
2024-06-21 10:00:00,338.34,338.77,336.96,337.5,45532.0,332.3914,332.8139,331.0357,331.5662,45532.0
2024-06-21 11:00:00,337.5,338.15,336.79,337.6,36785.0,331.5662,332.2048,330.8687,331.6644,36785.0
2024-06-21 12:00:00,337.71,338.28,337.17,338.16,37036.0,331.7725,332.3325,331.242,332.2146,37036.0
2024-06-21 13:00:00,338.18,339.12,337.75,338.78,59556.0,332.2342,333.1577,331.8118,332.8237,59556.0
2024-06-21 14:00:00,338.69,339.58,338.44,339.42,77844.0,332.7353,333.6096,332.4897,333.4524,77844.0
2024-06-21 15:00:00,339.5,340.0,338.93,339.99,303426.0,333.531,334.0222,332.971,334.0124,303426.0
2024-06-24 09:30:00,342.16,345.44,340.11,345.3,70492.0,336.1443,339.3666,334.1303,339.229,70492.0
2024-06-24 10:00:00,345.23,345.96,343.16,344.0,63547.0,339.1603,339.8774,337.1267,337.9519,63547.0
2024-06-24 11:00:00,343.92,343.92,342.13,342.55,38613.0,337.8733,337.8733,336.1148,336.5274,38613.0
2024-06-24 12:00:00,342.5,342.5,341.91,342.03,31816.0,336.4783,336.4783,335.8986,336.0165,31816.0
2024-06-24 13:00:00,342.04,342.65,341.86,342.63,35202.0,336.0264,336.6256,335.8495,336.606,35202.0
2024-06-24 14:00:00,342.63,342.93,342.0,342.81,53273.0,336.606,336.9007,335.9871,336.7828,53273.0
2024-06-24 15:00:00,342.84,343.5,341.68,342.94,117416.0,336.8123,337.4607,335.6727,336.9105,117416.0
2024-06-25 09:30:00,343.98,344.37,341.24,341.82,34532.0,337.9323,338.3154,335.2404,335.8102,34532.0
2024-06-25 10:00:00,341.59,342.81,341.02,341.26,44637.0,335.5843,336.7828,335.0243,335.2601,44637.0
2024-06-25 11:00:00,341.24,341.31,338.13,338.13,22254.0,335.2404,335.3092,332.1851,332.1851,22254.0
2024-06-25 12:00:00,338.0,338.51,337.31,338.24,49489.0,332.0574,332.5584,331.3795,332.2932,49489.0
2024-06-25 13:00:00,338.32,339.44,338.21,338.82,20524.0,332.3718,333.4721,332.2637,332.863,20524.0
2024-06-25 14:00:00,338.83,339.93,338.53,339.76,17681.0,332.8728,333.9535,332.5781,333.7864,17681.0
2024-06-25 15:00:00,339.81,340.4,338.41,338.57,61170.0,333.8356,334.4152,332.4602,332.6174,61170.0
2024-06-26 09:30:00,338.59,338.59,335.3,335.5,30231.0,332.637,332.637,329.4049,329.6013,30231.0
2024-06-26 10:00:00,335.5,335.55,332.91,334.12,57915.0,329.6013,329.6505,327.0569,328.2456,57915.0
2024-06-26 11:00:00,333.88,336.04,333.65,336.01,56449.0,328.0098,330.1319,327.7839,330.1024,56449.0
2024-06-26 12:00:00,336.11,338.21,335.82,338.07,51817.0,330.2006,332.2637,329.9157,332.1262,51817.0
2024-06-26 13:00:00,338.07,338.43,337.76,337.91,19518.0,332.1262,332.4798,331.8216,331.969,19518.0
2024-06-26 14:00:00,337.96,338.17,337.14,337.31,26956.0,332.0181,332.2244,331.2125,331.3795,26956.0
2024-06-26 15:00:00,337.21,337.9,336.66,337.56,113300.0,331.2813,331.9591,330.741,331.6251,113300.0
2024-06-27 09:30:00,336.95,336.95,333.59,334.6,41184.0,331.0259,331.0259,327.7249,328.7172,41184.0
2024-06-27 10:00:00,334.62,335.9,333.55,334.99,38696.0,328.7368,329.9943,327.6856,329.1003,38696.0
2024-06-27 11:00:00,334.92,335.52,334.46,334.55,22859.0,329.0315,329.621,328.5796,328.668,22859.0
2024-06-27 12:00:00,334.67,334.68,333.61,333.86,21398.0,328.7859,328.7958,327.7446,327.9902,21398.0
2024-06-27 13:00:00,333.75,334.71,333.53,334.25,42204.0,327.8821,328.8252,327.666,328.3733,42204.0
2024-06-27 14:00:00,334.06,334.06,331.4,332.35,93195.0,328.1867,328.1867,325.5734,326.5067,93195.0
2024-06-27 15:00:00,332.18,334.39,332.17,334.31,173684.0,326.3397,328.5109,326.3299,328.4323,173684.0
2024-06-28 09:30:00,339.5,340.0,329.26,329.93,167937.0,333.531,334.0222,323.4711,324.1293,167937.0
2024-06-28 10:00:00,329.39,334.85,329.39,334.66,105783.0,323.5988,328.9628,323.5988,328.7761,105783.0
2024-06-28 11:00:00,334.75,334.95,332.22,332.48,65181.0,328.8645,329.061,326.379,326.6344,65181.0
2024-06-28 12:00:00,332.53,332.53,331.49,331.68,48621.0,326.6836,326.6836,325.6618,325.8485,48621.0
2024-06-28 13:00:00,331.57,331.82,329.6,329.71,55343.0,325.7404,325.986,323.8051,323.9131,55343.0
2024-06-28 14:00:00,329.81,330.51,328.83,329.08,63971.0,324.0114,324.6991,323.0486,323.2942,63971.0
2024-06-28 15:00:00,329.0,330.42,328.26,330.42,300438.0,323.2156,324.6107,322.4886,324.6107,300438.0
2024-07-01 09:30:00,330.58,335.0,329.18,333.97,70687.0,324.7678,329.1101,323.3925,328.0982,70687.0
2024-07-01 10:00:00,333.4,334.81,329.31,329.95,92774.0,327.5383,328.9235,323.5202,324.1489,92774.0
2024-07-01 11:00:00,329.94,330.88,328.67,328.78,63868.0,324.1391,325.0626,322.8914,322.9995,63868.0
2024-07-01 12:00:00,328.85,328.85,327.44,327.47,46584.0,323.0683,323.0683,321.6831,321.7125,46584.0
2024-07-01 13:00:00,327.47,327.93,327.13,327.29,39027.0,321.7125,322.1644,321.3785,321.5357,39027.0
2024-07-01 14:00:00,327.39,327.48,326.38,326.38,40050.0,321.6339,321.7224,320.6417,320.6417,40050.0
2024-07-01 15:00:00,326.37,326.88,325.83,326.18,190139.0,320.6319,321.1329,320.1014,320.4452,190139.0
2024-07-02 09:30:00,326.96,327.34,324.47,325.35,43444.0,321.2115,321.5848,318.7653,319.6298,43444.0
2024-07-02 10:00:00,324.96,326.13,324.22,324.87,52558.0,319.2467,320.3961,318.5197,319.1582,52558.0
2024-07-02 11:00:00,324.87,326.14,324.86,325.87,44078.0,319.1582,320.4059,319.1484,320.1407,44078.0
2024-07-02 12:00:00,325.78,325.95,325.22,325.45,27395.0,320.0522,320.2193,319.5021,319.728,27395.0
2024-07-02 13:00:00,325.54,325.54,324.58,325.46,40065.0,319.8165,319.8165,318.8733,319.7379,40065.0
2024-07-02 14:00:00,325.44,325.63,324.87,325.07,39228.0,319.7182,319.9049,319.1582,319.3547,39228.0
2024-07-02 15:00:00,325.13,326.22,325.12,325.91,163527.0,319.4137,320.4845,319.4038,320.18,163527.0
2024-07-03 09:30:00,327.42,327.89,323.07,324.1,67157.0,321.6634,322.1251,317.3899,318.4018,67157.0
2024-07-03 10:00:00,324.17,324.17,321.69,322.61,76181.0,318.4705,318.4705,316.0341,316.938,76181.0
2024-07-03 11:00:00,322.76,323.14,321.9,322.47,87371.0,317.0853,317.4587,316.2405,316.8004,87371.0
2024-07-03 12:00:00,322.46,325.43,322.14,325.24,200584.0,316.7906,319.7084,316.4762,319.5217,200584.0
2024-07-05 09:30:00,324.53,325.01,318.31,318.56,99724.0,318.8242,319.2958,312.7136,312.9592,99724.0
2024-07-05 10:00:00,318.54,319.29,316.55,317.76,94833.0,312.9395,313.6763,310.9845,312.1732,94833.0
2024-07-05 11:00:00,317.98,318.73,317.7,318.03,74503.0,312.3894,313.1262,312.1143,312.4385,74503.0
2024-07-05 12:00:00,318.04,318.98,317.81,318.15,41525.0,312.4483,313.3718,312.2224,312.5564,41525.0
2024-07-05 13:00:00,318.19,318.27,316.87,317.76,41234.0,312.5957,312.6743,311.2989,312.1732,41234.0
2024-07-05 14:00:00,317.96,318.58,317.55,318.35,59472.0,312.3697,312.9788,311.9669,312.7529,59472.0
2024-07-05 15:00:00,318.46,319.3,318.01,319.02,180750.0,312.8609,313.6862,312.4188,313.4111,180750.0
2024-07-08 09:30:00,320.09,322.66,318.01,321.32,41601.0,314.4623,316.9871,312.4188,315.6707,41601.0
2024-07-08 10:00:00,321.36,323.21,320.7,322.38,69044.0,315.71,317.5274,315.0616,316.712,69044.0
2024-07-08 11:00:00,322.26,322.27,319.53,319.64,59024.0,316.5941,316.604,313.9121,314.0202,59024.0
2024-07-08 12:00:00,319.6,322.69,319.31,321.95,65281.0,313.9809,317.0166,313.696,316.2896,65281.0
2024-07-08 13:00:00,321.97,323.07,321.78,322.44,49564.0,316.3092,317.3899,316.1226,316.771,49564.0
2024-07-08 14:00:00,322.4,322.7,321.63,322.25,48147.0,316.7317,317.0264,315.9752,316.5843,48147.0
2024-07-08 15:00:00,322.25,324.02,322.1,323.78,203097.0,316.5843,318.3232,316.4369,318.0874,203097.0
2024-07-09 09:30:00,322.2,325.91,319.67,324.12,129711.0,316.5352,320.18,314.0497,318.4214,129711.0
2024-07-09 10:00:00,324.11,328.22,323.39,328.13,96228.0,318.4116,322.4493,317.7043,322.3609,96228.0
2024-07-09 11:00:00,327.84,328.69,326.91,327.09,76085.0,322.076,322.9111,321.1624,321.3392,76085.0
2024-07-09 12:00:00,327.06,328.28,326.33,328.17,37655.0,321.3097,322.5083,320.5926,322.4002,37655.0
2024-07-09 13:00:00,328.35,328.69,327.15,327.16,30984.0,322.5771,322.9111,321.3982,321.408,30984.0
2024-07-09 14:00:00,327.1,327.25,326.36,326.75,60019.0,321.349,321.4964,320.622,321.0052,60019.0
2024-07-09 15:00:00,326.49,328.6,326.05,328.48,155360.0,320.7498,322.8227,320.3175,322.7048,155360.0
2024-07-10 09:30:00,329.51,332.81,327.99,329.35,119784.0,323.7167,326.9586,322.2234,323.5595,119784.0
2024-07-10 10:00:00,329.74,331.29,329.27,331.08,84377.0,323.9426,325.4654,323.4809,325.2591,84377.0
2024-07-10 11:00:00,331.07,331.42,329.83,330.58,69857.0,325.2492,325.5931,324.031,324.7678,69857.0
2024-07-10 12:00:00,330.57,330.96,330.0,330.33,55584.0,324.758,325.1412,324.198,324.5222,55584.0
2024-07-10 13:00:00,330.33,330.49,323.27,329.09,259452.0,324.5222,324.6794,317.5864,323.304,259452.0
2024-07-10 14:00:00,329.09,329.15,324.63,325.9,156977.0,323.304,323.363,318.9225,320.1701,156977.0
2024-07-10 15:00:00,326.07,329.96,325.88,329.91,157789.0,320.3371,324.1587,320.1505,324.1096,157789.0
2024-07-11 09:30:00,327.01,330.81,327.01,329.59,34679.0,321.2606,324.9938,321.2606,323.7953,34679.0
2024-07-11 10:00:00,329.88,332.27,329.28,330.76,108406.0,324.0802,326.4281,323.4907,324.9447,108406.0
2024-07-11 11:00:00,330.75,332.08,330.55,331.82,37306.0,324.9349,326.2415,324.7384,325.986,37306.0
2024-07-11 12:00:00,331.82,331.89,331.0,331.75,46061.0,325.986,326.0548,325.1805,325.9173,46061.0
2024-07-11 13:00:00,331.66,332.17,330.89,331.93,28824.0,325.8289,326.3299,325.0724,326.0941,28824.0
2024-07-11 14:00:00,331.77,332.4,331.07,331.34,37426.0,325.9369,326.5558,325.2492,325.5145,37426.0
2024-07-11 15:00:00,331.24,333.84,330.8,333.53,162387.0,325.4162,327.9705,324.984,327.666,162387.0
2024-07-12 09:30:00,333.56,335.0,332.98,332.98,20286.0,327.6955,329.1101,327.1257,327.1257,20286.0
2024-07-12 10:00:00,333.13,333.13,330.53,331.4,58957.0,327.273,327.273,324.7187,325.5734,58957.0
2024-07-12 11:00:00,331.84,334.21,331.72,333.71,25958.0,326.0057,328.334,325.8878,327.8428,25958.0
2024-07-12 12:00:00,333.62,334.09,333.31,333.98,16985.0,327.7544,328.2161,327.4498,328.1081,16985.0
2024-07-12 13:00:00,334.12,334.66,333.62,334.28,24623.0,328.2456,328.7761,327.7544,328.4028,24623.0
2024-07-12 14:00:00,334.21,335.21,334.18,335.06,30354.0,328.334,329.3164,328.3046,329.1691,30354.0
2024-07-12 15:00:00,335.1,335.61,334.74,334.88,77233.0,329.2084,329.7094,328.8547,328.9922,77233.0
2024-07-15 09:30:00,336.6,338.77,335.5,336.36,50011.0,330.682,332.8139,329.6013,330.4462,50011.0
2024-07-15 10:00:00,336.39,336.46,331.32,332.25,88109.0,330.4757,330.5445,325.4948,326.4085,88109.0
2024-07-15 11:00:00,332.54,332.93,330.55,332.29,76377.0,326.6934,327.0765,324.7384,326.4478,76377.0
2024-07-15 12:00:00,332.24,333.06,331.54,332.05,64079.0,326.3987,327.2042,325.711,326.212,64079.0
2024-07-15 13:00:00,332.16,332.4,331.28,331.83,39860.0,326.3201,326.5558,325.4555,325.9959,39860.0
2024-07-15 14:00:00,331.7,333.12,331.56,332.89,55627.0,325.8682,327.2632,325.7306,327.0372,55627.0
2024-07-15 15:00:00,332.9,333.08,330.87,331.69,175961.0,327.0471,327.2239,325.0527,325.8583,175961.0
2024-07-16 09:30:00,333.83,338.76,333.83,338.07,62832.0,327.9607,332.804,327.9607,332.1262,62832.0
2024-07-16 10:00:00,337.75,342.46,337.75,341.5,89381.0,331.8118,336.439,331.8118,335.4959,89381.0
2024-07-16 11:00:00,341.33,342.45,339.45,340.39,59846.0,335.3288,336.4292,333.4819,334.4054,59846.0
2024-07-16 12:00:00,340.25,341.38,339.87,340.74,51737.0,334.2678,335.378,333.8945,334.7492,51737.0
2024-07-16 13:00:00,340.59,341.01,339.44,339.68,53624.0,334.6019,335.0145,333.4721,333.7079,53624.0
2024-07-16 14:00:00,339.81,341.18,339.52,340.71,39701.0,333.8356,335.1815,333.5507,334.7197,39701.0
2024-07-16 15:00:00,340.72,341.31,339.42,339.71,123299.0,334.7296,335.3092,333.4524,333.7373,123299.0
2024-07-17 09:30:00,339.59,342.27,339.39,340.94,55608.0,333.6194,336.2523,333.423,334.9457,55608.0
2024-07-17 10:00:00,341.08,345.45,340.86,343.69,122325.0,335.0832,339.3764,334.8671,337.6474,122325.0
2024-07-17 11:00:00,343.44,345.08,343.44,344.75,62764.0,337.4017,339.0129,337.4017,338.6887,62764.0
2024-07-17 12:00:00,344.72,344.75,343.51,344.37,125851.0,338.6592,338.6887,337.4705,338.3154,125851.0
2024-07-17 13:00:00,344.57,344.77,343.4,343.98,40385.0,338.5119,338.7084,337.3625,337.9323,40385.0
2024-07-17 14:00:00,343.85,345.49,343.31,344.82,78555.0,337.8045,339.4157,337.274,338.7575,78555.0
2024-07-17 15:00:00,344.84,345.2,344.03,344.76,149217.0,338.7771,339.1308,337.9814,338.6985,149217.0
2024-07-18 09:30:00,343.06,344.29,340.49,343.66,34609.0,337.0284,338.2368,334.5036,337.6179,34609.0
2024-07-18 10:00:00,344.22,345.44,343.15,343.83,74310.0,338.168,339.3666,337.1168,337.7849,74310.0
2024-07-18 11:00:00,343.66,346.84,343.37,346.84,121551.0,337.6179,340.742,337.333,340.742,121551.0
2024-07-18 12:00:00,347.0,347.37,345.17,345.85,37975.0,340.8992,341.2627,339.1013,339.7694,37975.0
2024-07-18 13:00:00,345.74,346.09,344.5,344.67,36611.0,339.6613,340.0052,338.4431,338.6101,36611.0
2024-07-18 14:00:00,344.66,344.66,342.7,343.0,26502.0,338.6003,338.6003,336.6748,336.9695,26502.0
2024-07-18 15:00:00,342.94,343.07,340.46,340.66,96948.0,336.9105,337.0383,334.4741,334.6706,96948.0
2024-07-19 09:30:00,343.67,343.67,338.43,339.2,161004.0,337.6277,337.6277,332.4798,333.2363,161004.0
2024-07-19 10:00:00,339.58,341.13,337.68,338.78,93216.0,333.6096,335.1324,331.743,332.8237,93216.0
2024-07-19 11:00:00,338.79,340.1,338.58,339.3,30329.0,332.8335,334.1205,332.6272,333.3345,30329.0
2024-07-19 12:00:00,339.44,340.19,337.95,338.43,35880.0,333.4721,334.2089,332.0083,332.4798,35880.0
2024-07-19 13:00:00,338.32,338.8,337.67,338.75,32206.0,332.3718,332.8433,331.7332,332.7942,32206.0
2024-07-19 14:00:00,338.57,339.03,338.05,338.57,28421.0,332.6174,333.0693,332.1065,332.6174,28421.0
2024-07-19 15:00:00,338.57,339.14,335.53,335.89,183340.0,332.6174,333.1773,329.6308,329.9845,183340.0
2024-07-22 09:30:00,335.76,338.08,335.07,335.43,52355.0,329.8568,332.136,329.1789,329.5326,52355.0
2024-07-22 10:00:00,335.63,336.51,334.59,335.69,49610.0,329.7291,330.5936,328.7073,329.788,49610.0
2024-07-22 11:00:00,335.69,337.21,335.44,336.67,66487.0,329.788,331.2813,329.5424,330.7508,66487.0
2024-07-22 12:00:00,336.65,337.48,335.94,336.27,24673.0,330.7311,331.5465,330.0336,330.3578,24673.0
2024-07-22 13:00:00,336.27,337.34,336.12,336.75,34714.0,330.3578,331.409,330.2104,330.8294,34714.0
2024-07-22 14:00:00,336.75,336.93,335.75,336.8,26825.0,330.8294,331.0062,329.847,330.8785,26825.0
2024-07-22 15:00:00,336.69,337.11,335.34,335.7,75262.0,330.7704,331.183,329.4442,329.7978,75262.0
2024-07-23 09:30:00,336.05,336.98,334.7,335.5,20032.0,330.1417,331.0553,328.8154,329.6013,20032.0
2024-07-23 10:00:00,335.5,336.41,333.79,334.97,43012.0,329.6013,330.4953,327.9214,329.0807,43012.0
2024-07-23 11:00:00,334.9,335.72,334.66,335.5,26895.0,329.0119,329.8175,328.7761,329.6013,26895.0
2024-07-23 12:00:00,335.62,336.15,335.29,335.6,14674.0,329.7192,330.2399,329.395,329.6996,14674.0
2024-07-23 13:00:00,335.58,336.88,335.38,336.41,28672.0,329.6799,330.9571,329.4835,330.4953,28672.0
2024-07-23 14:00:00,336.38,337.31,336.2,336.28,25401.0,330.4659,331.3795,330.289,330.3676,25401.0
2024-07-23 15:00:00,336.31,336.92,335.24,336.17,92735.0,330.3971,330.9964,329.3459,330.2596,92735.0
2024-07-24 09:30:00,337.67,340.0,336.7,338.28,14490.0,331.7332,334.0222,330.7802,332.3325,14490.0
2024-07-24 10:00:00,338.44,338.82,334.93,336.47,20404.0,332.4897,332.863,329.0414,330.5543,20404.0
2024-07-24 11:00:00,335.89,337.92,335.17,337.9,21823.0,329.9845,331.9788,329.2771,331.9591,21823.0
2024-07-24 12:00:00,337.9,339.18,337.9,338.98,18810.0,331.9591,333.2166,331.9591,333.0202,18810.0
2024-07-24 13:00:00,339.41,340.1,339.08,340.0,15236.0,333.4426,334.1205,333.1184,334.0222,15236.0
2024-07-24 14:00:00,339.63,341.69,339.63,341.23,42673.0,333.6587,335.6825,333.6587,335.2306,42673.0
2024-07-24 15:00:00,341.36,342.71,340.65,342.09,181572.0,335.3583,336.6846,334.6608,336.0755,181572.0
2024-07-25 09:30:00,343.99,347.49,342.84,347.02,48431.0,337.9421,341.3805,336.8123,340.9188,48431.0
2024-07-25 10:00:00,346.83,349.27,343.92,344.92,82573.0,340.7321,343.1292,337.8733,338.8557,82573.0
2024-07-25 11:00:00,345.17,345.46,343.48,343.84,42261.0,339.1013,339.3862,337.441,337.7947,42261.0
2024-07-25 12:00:00,343.67,344.28,341.51,342.47,28035.0,337.6277,338.227,335.5057,336.4488,28035.0
2024-07-25 13:00:00,342.72,343.5,341.72,341.88,23264.0,336.6944,337.4607,335.712,335.8692,23264.0
2024-07-25 14:00:00,341.6,341.97,340.48,340.53,21015.0,335.5941,335.9576,334.4938,334.5429,21015.0
2024-07-25 15:00:00,340.65,341.93,340.45,341.06,96538.0,334.6608,335.9183,334.4643,335.0636,96538.0
2024-07-26 09:30:00,342.69,345.37,342.49,343.95,49045.0,336.6649,339.2978,336.4685,337.9028,49045.0
2024-07-26 10:00:00,343.95,346.66,343.62,344.24,75739.0,337.9028,340.5651,337.5786,338.1877,75739.0
2024-07-26 11:00:00,343.78,345.88,343.72,345.21,104602.0,337.7358,339.7988,337.6768,339.1406,104602.0
2024-07-26 12:00:00,345.36,345.7,344.4,345.22,34093.0,339.288,339.622,338.3449,339.1505,34093.0
2024-07-26 13:00:00,345.46,345.68,344.43,344.74,42838.0,339.3862,339.6024,338.3743,338.6789,42838.0
2024-07-26 14:00:00,344.98,345.21,343.87,344.25,48864.0,338.9147,339.1406,337.8242,338.1975,48864.0
2024-07-26 15:00:00,344.01,345.44,342.82,343.64,190504.0,337.9617,339.3666,336.7926,337.5982,190504.0
2024-07-29 09:30:00,343.65,347.27,343.07,346.28,51797.0,337.6081,341.1644,337.0383,340.1918,51797.0
2024-07-29 10:00:00,346.3,348.43,345.83,346.75,202393.0,340.2115,342.304,339.7497,340.6536,202393.0
2024-07-29 11:00:00,346.75,348.29,345.11,348.19,31398.0,340.6536,342.1665,339.0424,342.0682,31398.0
2024-07-29 12:00:00,348.04,348.46,347.07,347.55,19137.0,341.9209,342.3335,340.9679,341.4395,19137.0
2024-07-29 13:00:00,347.64,348.23,347.27,347.87,27065.0,341.5279,342.1075,341.1644,341.7539,27065.0
2024-07-29 14:00:00,347.86,348.18,347.29,347.54,60989.0,341.744,342.0584,341.1841,341.4297,60989.0
2024-07-29 15:00:00,347.59,347.96,346.11,346.62,94866.0,341.4788,341.8423,340.0248,340.5258,94866.0
2024-07-30 09:30:00,346.01,354.62,346.01,354.62,60153.0,339.9266,348.3852,339.9266,348.3852,60153.0
2024-07-30 10:00:00,355.0,355.56,353.32,353.82,64306.0,348.7585,349.3087,347.108,347.5992,64306.0
2024-07-30 11:00:00,353.85,353.92,351.55,352.64,43531.0,347.6287,347.6975,345.3692,346.44,43531.0
2024-07-30 12:00:00,352.48,352.69,350.59,351.05,42512.0,346.2828,346.4891,344.426,344.878,42512.0
2024-07-30 13:00:00,351.03,352.05,350.03,350.68,24528.0,344.8583,345.8604,343.8759,344.5145,24528.0
2024-07-30 14:00:00,350.63,352.33,350.54,352.12,36944.0,344.4653,346.1354,344.3769,345.9291,36944.0
2024-07-30 15:00:00,352.08,353.66,351.92,352.58,107526.0,345.8898,347.4421,345.7327,346.3811,107526.0
2024-07-31 09:30:00,349.25,354.0,347.62,350.11,54410.0,343.1096,347.7761,341.5083,343.9545,54410.0
2024-07-31 10:00:00,350.0,351.85,348.56,351.62,54572.0,343.8464,345.6639,342.4317,345.4379,54572.0
2024-07-31 11:00:00,351.57,352.61,350.65,351.06,98681.0,345.3888,346.4105,344.485,344.8878,98681.0
2024-07-31 12:00:00,350.85,352.7,350.15,352.3,55863.0,344.6815,346.4989,343.9938,346.106,55863.0
2024-07-31 13:00:00,352.47,353.15,350.69,351.42,104197.0,346.273,346.941,344.5243,345.2414,104197.0
2024-07-31 14:00:00,351.06,351.88,350.55,351.0,58910.0,344.8878,345.6934,344.3867,344.8288,58910.0
2024-07-31 15:00:00,351.01,351.06,347.75,348.77,293058.0,344.8387,344.8878,341.636,342.638,293058.0
2024-08-01 09:30:00,336.0,337.28,324.55,330.0,402201.0,330.0926,331.3501,318.8439,324.198,402201.0
2024-08-01 10:00:00,330.11,334.95,328.33,332.82,150233.0,324.3061,329.061,322.5574,326.9685,150233.0
2024-08-01 11:00:00,332.51,334.16,331.81,332.94,84087.0,326.6639,328.2849,325.9762,327.0864,84087.0
2024-08-01 12:00:00,332.94,333.89,331.47,333.71,66579.0,327.0864,328.0197,325.6422,327.8428,66579.0
2024-08-01 13:00:00,333.89,339.15,333.88,337.63,113019.0,328.0197,333.1872,328.0098,331.6939,113019.0
2024-08-01 14:00:00,337.6,338.72,334.09,334.55,129278.0,331.6644,332.7647,328.2161,328.668,129278.0
2024-08-01 15:00:00,334.36,334.85,331.41,332.65,344478.0,328.4814,328.9628,325.5833,326.8015,344478.0
2024-08-02 09:30:00,333.27,336.08,324.41,325.85,142603.0,327.4106,330.1711,318.7063,320.121,142603.0
2024-08-02 10:00:00,325.95,327.51,321.51,325.7,210648.0,320.2193,321.7518,315.8573,319.9736,210648.0
2024-08-02 11:00:00,325.55,330.93,324.3,330.19,175483.0,319.8263,325.1117,318.5983,324.3847,175483.0
2024-08-02 12:00:00,330.19,333.43,329.7,333.43,169695.0,324.3847,327.5677,323.9033,327.5677,169695.0
2024-08-02 13:00:00,333.47,336.28,333.42,335.29,220361.0,327.607,330.3676,327.5579,329.395,220361.0
2024-08-02 14:00:00,335.14,336.8,334.58,334.74,213021.0,329.2477,330.8785,328.6975,328.8547,213021.0
2024-08-02 15:00:00,334.41,338.7,334.19,337.3,415069.0,328.5305,332.7451,328.3144,331.3697,415069.0
2024-08-05 09:30:00,337.71,339.68,322.81,323.47,169336.0,331.7725,333.7079,317.1345,317.7829,169336.0
2024-08-05 10:00:00,324.31,327.25,322.25,323.26,110877.0,318.6081,321.4964,316.5843,317.5765,110877.0
2024-08-05 11:00:00,322.97,323.79,321.36,323.79,72399.0,317.2916,318.0972,315.71,318.0972,72399.0
2024-08-05 12:00:00,323.73,325.7,322.99,324.08,104711.0,318.0383,319.9736,317.3113,318.3821,104711.0
2024-08-05 13:00:00,324.0,324.0,321.86,322.75,63505.0,318.3035,318.3035,316.2012,317.0755,63505.0
2024-08-05 14:00:00,322.73,324.83,322.6,323.88,59166.0,317.0559,319.1189,316.9281,318.1856,59166.0
2024-08-05 15:00:00,323.88,326.23,323.43,325.9,333437.0,318.1856,320.4943,317.7436,320.1701,333437.0
2024-08-06 09:30:00,323.69,328.75,323.14,328.52,34778.0,317.999,322.97,317.4587,322.7441,34778.0
2024-08-06 10:00:00,328.4,329.21,325.13,325.75,88997.0,322.6262,323.4219,319.4137,320.0228,88997.0
2024-08-06 11:00:00,325.55,325.78,323.71,324.36,112496.0,319.8263,320.0522,318.0186,318.6572,112496.0
2024-08-06 12:00:00,324.54,325.94,324.31,325.68,52590.0,318.834,320.2094,318.6081,319.954,52590.0
2024-08-06 13:00:00,325.59,327.81,325.42,327.59,97492.0,319.8656,322.0465,319.6986,321.8304,97492.0
2024-08-06 14:00:00,327.59,329.29,326.74,328.44,134388.0,321.8304,323.5005,320.9954,322.6655,134388.0
2024-08-06 15:00:00,328.44,329.91,327.3,329.28,713933.0,322.6655,324.1096,321.5455,323.4907,713933.0
2024-08-07 09:30:00,329.9,334.2,325.75,333.15,81600.0,324.0998,328.3242,320.0228,327.2927,81600.0
2024-08-07 10:00:00,333.15,335.39,332.8,334.28,129544.0,327.2927,329.4933,326.9488,328.4028,129544.0
2024-08-07 11:00:00,334.39,334.61,332.68,333.12,110657.0,328.5109,328.727,326.8309,327.2632,110657.0
2024-08-07 12:00:00,333.12,333.64,332.35,332.92,100911.0,327.2632,327.774,326.5067,327.0667,100911.0
2024-08-07 13:00:00,333.07,333.45,332.24,332.79,116418.0,327.2141,327.5874,326.3987,326.939,116418.0
2024-08-07 14:00:00,332.77,332.86,331.36,331.85,218287.0,326.9193,327.0078,325.5341,326.0155,218287.0
2024-08-07 15:00:00,331.85,332.25,328.38,329.01,368889.0,326.0155,326.4085,322.6065,323.2255,368889.0
2024-08-08 09:30:00,329.06,333.62,328.27,332.56,24468.0,323.2746,327.7544,322.4985,326.713,24468.0
2024-08-08 10:00:00,332.62,337.27,332.2,335.63,226577.0,326.772,331.3402,326.3594,329.7291,226577.0
2024-08-08 11:00:00,335.65,336.91,334.12,334.12,72487.0,329.7487,330.9866,328.2456,328.2456,72487.0
2024-08-08 12:00:00,334.12,334.12,330.69,331.04,25786.0,328.2456,328.2456,324.8759,325.2198,25786.0
2024-08-08 13:00:00,330.99,333.25,330.87,333.19,31693.0,325.1706,327.3909,325.0527,327.332,31693.0
2024-08-08 14:00:00,333.19,333.98,332.94,333.2,30408.0,327.332,328.1081,327.0864,327.3418,30408.0
2024-08-08 15:00:00,333.06,335.17,333.06,335.01,221210.0,327.2042,329.2771,327.2042,329.12,221210.0
2024-08-09 09:30:00,333.8,335.79,333.07,335.59,22360.0,327.9312,329.8862,327.2141,329.6898,22360.0
2024-08-09 10:00:00,335.18,337.97,335.17,337.37,41857.0,329.287,332.0279,329.2771,331.4385,41857.0
2024-08-09 11:00:00,337.56,338.0,335.76,335.85,23712.0,331.6251,332.0574,329.8568,329.9452,23712.0
2024-08-09 12:00:00,335.78,336.16,335.42,335.91,21684.0,329.8764,330.2497,329.5228,330.0041,21684.0
2024-08-09 13:00:00,335.59,336.64,335.57,335.82,18833.0,329.6898,330.7213,329.6701,329.9157,18833.0
2024-08-09 14:00:00,335.59,335.87,334.85,335.5,35532.0,329.6898,329.9648,328.9628,329.6013,35532.0
2024-08-09 15:00:00,335.49,337.17,335.05,336.14,147995.0,329.5915,331.242,329.1593,330.2301,147995.0
2024-08-12 09:30:00,330.96,331.78,328.71,330.04,143606.0,325.1412,325.9467,322.9307,324.2373,143606.0
2024-08-12 10:00:00,330.31,330.67,328.57,330.2,200915.0,324.5026,324.8563,322.7932,324.3945,200915.0
2024-08-12 11:00:00,330.03,330.5,328.74,329.53,131343.0,324.2275,324.6893,322.9602,323.7363,131343.0
2024-08-12 12:00:00,329.04,330.05,328.14,328.35,134128.0,323.2549,324.2472,322.3707,322.5771,134128.0
2024-08-12 13:00:00,328.23,328.41,326.74,326.8,39504.0,322.4592,322.636,320.9954,321.0543,39504.0
2024-08-12 14:00:00,326.7,327.91,326.46,327.68,53281.0,320.9561,322.1448,320.7203,321.9188,53281.0
2024-08-12 15:00:00,327.68,329.35,327.32,328.09,124127.0,321.9188,323.5595,321.5652,322.3216,124127.0
2024-08-13 09:30:00,328.74,332.78,328.45,330.5,90757.0,322.9602,326.9292,322.6753,324.6893,90757.0
2024-08-13 10:00:00,330.5,332.25,329.03,332.11,44643.0,324.6893,326.4085,323.2451,326.2709,44643.0
2024-08-13 11:00:00,332.11,332.36,331.12,331.31,42657.0,326.2709,326.5166,325.2984,325.485,42657.0
2024-08-13 12:00:00,331.36,332.37,331.1,332.11,24879.0,325.5341,326.5264,325.2787,326.2709,24879.0
2024-08-13 13:00:00,331.69,333.16,331.22,333.16,14834.0,325.8583,327.3025,325.3966,327.3025,14834.0
2024-08-13 14:00:00,333.04,333.38,331.38,331.69,32338.0,327.1846,327.5186,325.5538,325.8583,32338.0
2024-08-13 15:00:00,331.73,333.15,331.43,332.86,102242.0,325.8976,327.2927,325.6029,327.0078,102242.0
2024-08-14 09:30:00,335.0,335.78,332.75,333.61,15853.0,329.1101,329.8764,326.8997,327.7446,15853.0
2024-08-14 10:00:00,334.13,335.52,332.9,334.05,20484.0,328.2554,329.621,327.0471,328.1768,20484.0
2024-08-14 11:00:00,333.91,336.19,333.87,335.2,30297.0,328.0393,330.2792,328.0,329.3066,30297.0
2024-08-14 12:00:00,335.16,336.97,335.15,336.97,22132.0,329.2673,331.0455,329.2575,331.0455,22132.0
2024-08-14 13:00:00,336.97,337.1,335.98,336.35,25908.0,331.0455,331.1732,330.0729,330.4364,25908.0
2024-08-14 14:00:00,336.25,336.39,334.38,335.56,32956.0,330.3382,330.4757,328.501,329.6603,32956.0
2024-08-14 15:00:00,335.28,336.02,334.61,334.75,85039.0,329.3852,330.1122,328.727,328.8645,85039.0
2024-08-15 09:30:00,337.48,337.99,334.97,334.99,22523.0,331.5465,332.0476,329.0807,329.1003,22523.0
2024-08-15 10:00:00,334.72,334.72,332.9,333.41,36774.0,328.8351,328.8351,327.0471,327.5481,36774.0
2024-08-15 11:00:00,333.27,335.24,333.26,334.9,33328.0,327.4106,329.3459,327.4007,329.0119,33328.0
2024-08-15 12:00:00,334.89,336.44,334.81,336.44,27294.0,329.0021,330.5248,328.9235,330.5248,27294.0
2024-08-15 13:00:00,336.44,336.87,335.97,336.13,25915.0,330.5248,330.9473,330.0631,330.2203,25915.0
2024-08-15 14:00:00,335.98,336.3,335.29,336.03,21756.0,330.0729,330.3873,329.395,330.122,21756.0
2024-08-15 15:00:00,336.07,336.89,335.71,336.82,128370.0,330.1613,330.9669,329.8077,330.8981,128370.0
2024-08-16 09:30:00,336.82,338.66,335.74,337.59,59631.0,330.8981,332.7058,329.8371,331.6546,59631.0
2024-08-16 10:00:00,337.59,339.69,337.35,339.18,49877.0,331.6546,333.7177,331.4188,333.2166,49877.0
2024-08-16 11:00:00,339.31,341.36,339.27,341.36,45242.0,333.3444,335.3583,333.3051,335.3583,45242.0
2024-08-16 12:00:00,341.07,342.05,339.97,342.05,35199.0,335.0734,336.0362,333.9928,336.0362,35199.0
2024-08-16 13:00:00,342.04,342.17,341.41,341.56,39269.0,336.0264,336.1541,335.4074,335.5548,39269.0
2024-08-16 14:00:00,341.53,342.59,341.26,342.57,37238.0,335.5253,336.5667,335.2601,336.547,37238.0
2024-08-16 15:00:00,342.46,342.91,341.77,342.35,129609.0,336.439,336.8811,335.7611,336.3309,129609.0
2024-08-19 09:30:00,342.68,343.64,341.26,341.79,20232.0,336.6551,337.5982,335.2601,335.7808,20232.0
2024-08-19 10:00:00,341.93,343.11,341.65,343.11,21207.0,335.9183,337.0775,335.6432,337.0775,21207.0
2024-08-19 11:00:00,342.99,343.37,342.53,343.35,13450.0,336.9597,337.333,336.5077,337.3133,13450.0
2024-08-19 12:00:00,343.18,343.63,342.66,343.48,19150.0,337.1463,337.5884,336.6355,337.441,19150.0
2024-08-19 13:00:00,343.63,343.7,343.06,343.16,24235.0,337.5884,337.6572,337.0284,337.1267,24235.0
2024-08-19 14:00:00,343.25,343.31,341.73,341.97,39111.0,337.2151,337.274,335.7218,335.9576,39111.0
2024-08-19 15:00:00,341.77,342.4,341.44,342.13,74142.0,335.7611,336.38,335.4369,336.1148,74142.0
2024-08-20 09:30:00,341.7,343.52,340.84,341.22,28597.0,335.6923,337.4803,334.8475,335.2208,28597.0
2024-08-20 10:00:00,341.22,342.72,339.68,342.52,44582.0,335.2208,336.6944,333.7079,336.4979,44582.0
2024-08-20 11:00:00,342.53,343.15,341.86,343.1,29762.0,336.5077,337.1168,335.8495,337.0677,29762.0
2024-08-20 12:00:00,343.32,343.94,342.77,343.5,16473.0,337.2839,337.893,336.7435,337.4607,16473.0
2024-08-20 13:00:00,343.48,343.58,342.85,343.19,20636.0,337.441,337.5393,336.8221,337.1561,20636.0
2024-08-20 14:00:00,343.24,343.46,342.88,343.44,30373.0,337.2053,337.4214,336.8516,337.4017,30373.0
2024-08-20 15:00:00,343.29,344.4,342.31,342.65,94822.0,337.2544,338.3449,336.2916,336.6256,94822.0
2024-08-21 09:30:00,343.99,345.0,342.36,342.98,13453.0,337.9421,338.9343,336.3407,336.9498,13453.0
2024-08-21 10:00:00,342.94,342.94,340.96,341.68,44339.0,336.9105,336.9105,334.9654,335.6727,44339.0
2024-08-21 11:00:00,341.67,342.07,340.98,341.29,28031.0,335.6629,336.0558,334.985,335.2895,28031.0
2024-08-21 12:00:00,341.42,341.84,341.05,341.63,17673.0,335.4173,335.8299,335.0538,335.6236,17673.0
2024-08-21 13:00:00,341.64,342.15,340.7,340.88,20164.0,335.6334,336.1344,334.7099,334.8868,20164.0
2024-08-21 14:00:00,340.66,341.25,340.21,340.98,30112.0,334.6706,335.2503,334.2285,334.985,30112.0
2024-08-21 15:00:00,340.98,342.49,340.89,342.11,56998.0,334.985,336.4685,334.8966,336.0951,56998.0
2024-08-22 09:30:00,343.19,343.4,342.01,342.2,15042.0,337.1561,337.3625,335.9969,336.1835,15042.0
2024-08-22 10:00:00,342.53,342.65,340.84,341.29,57595.0,336.5077,336.6256,334.8475,335.2895,57595.0
2024-08-22 11:00:00,341.0,341.98,338.82,341.51,26987.0,335.0046,335.9674,332.863,335.5057,26987.0
2024-08-22 12:00:00,341.79,343.0,341.59,342.35,10793.0,335.7808,336.9695,335.5843,336.3309,10793.0
2024-08-22 13:00:00,342.04,343.08,341.98,342.49,11555.0,336.0264,337.0481,335.9674,336.4685,11555.0
2024-08-22 14:00:00,342.32,344.12,342.17,343.81,39198.0,336.3014,338.0698,336.1541,337.7652,39198.0
2024-08-22 15:00:00,343.85,346.82,343.84,346.67,152158.0,337.8045,340.7223,337.7947,340.575,152158.0
2024-08-23 09:30:00,347.5,348.05,346.15,348.0,29295.0,341.3904,341.9307,340.0641,341.8816,29295.0
2024-08-23 10:00:00,348.24,350.49,348.0,350.05,50004.0,342.1174,344.3278,341.8816,343.8955,50004.0
2024-08-23 11:00:00,350.19,352.18,350.01,351.95,232932.0,344.0331,345.9881,343.8562,345.7621,232932.0
2024-08-23 12:00:00,351.82,351.99,350.37,351.46,40195.0,345.6344,345.8014,344.2099,345.2807,40195.0
2024-08-23 13:00:00,351.66,353.41,351.57,353.33,38637.0,345.4772,347.1965,345.3888,347.1179,38637.0
2024-08-23 14:00:00,353.48,354.05,351.4,351.69,134429.0,347.2652,347.8252,345.2218,345.5067,134429.0
2024-08-23 15:00:00,351.75,354.49,351.36,353.94,177905.0,345.5656,348.2575,345.1825,347.7171,177905.0
2024-08-26 09:30:00,354.69,355.87,353.42,355.28,22519.0,348.454,349.6132,347.2063,349.0336,22519.0
2024-08-26 10:00:00,355.5,356.84,354.05,355.14,24879.0,349.2497,350.5662,347.8252,348.896,24879.0
2024-08-26 11:00:00,355.14,355.14,352.25,352.96,27559.0,348.896,348.896,346.0569,346.7544,27559.0
2024-08-26 12:00:00,352.71,353.57,352.61,353.45,23630.0,346.5088,347.3536,346.4105,347.2358,23630.0
2024-08-26 13:00:00,353.36,353.98,352.78,353.06,15544.0,347.1473,347.7564,346.5775,346.8526,15544.0
2024-08-26 14:00:00,353.03,353.4,352.96,353.09,14043.0,346.8231,347.1866,346.7544,346.8821,14043.0
2024-08-26 15:00:00,353.09,354.19,352.8,353.83,88545.0,346.8821,347.9627,346.5972,347.6091,88545.0
2024-08-27 09:30:00,354.75,355.17,353.52,354.25,13901.0,348.5129,348.9255,347.3045,348.0217,13901.0
2024-08-27 10:00:00,354.25,354.52,352.38,352.69,28166.0,348.0217,348.2869,346.1846,346.4891,28166.0
2024-08-27 11:00:00,352.88,353.76,352.61,353.36,25415.0,346.6758,347.5403,346.4105,347.1473,25415.0
2024-08-27 12:00:00,353.34,354.12,352.8,353.91,28727.0,347.1277,347.894,346.5972,347.6877,28727.0
2024-08-27 13:00:00,354.02,354.78,353.69,354.78,79959.0,347.7957,348.5424,347.4715,348.5424,79959.0
2024-08-27 14:00:00,354.76,355.51,354.62,355.07,56233.0,348.5227,349.2595,348.3852,348.8273,56233.0
2024-08-27 15:00:00,354.93,355.13,353.85,353.91,103378.0,348.6897,348.8862,347.6287,347.6877,103378.0
2024-08-28 09:30:00,356.51,356.51,354.05,356.31,19552.0,350.242,350.242,347.8252,350.0455,19552.0
2024-08-28 10:00:00,356.31,359.08,355.78,359.08,41532.0,350.0455,352.7668,349.5248,352.7668,41532.0
2024-08-28 11:00:00,359.28,359.82,356.77,357.41,45610.0,352.9633,353.4938,350.4974,351.1261,45610.0
2024-08-28 12:00:00,357.5,357.54,355.94,356.21,17034.0,351.2145,351.2538,349.682,349.9472,17034.0
2024-08-28 13:00:00,356.38,356.71,355.69,355.69,19037.0,350.1142,350.4384,349.4364,349.4364,19037.0
2024-08-28 14:00:00,355.78,356.57,355.16,356.57,22789.0,349.5248,350.3009,348.9157,350.3009,22789.0
2024-08-28 15:00:00,356.48,358.25,356.14,357.95,76272.0,350.2125,351.9514,349.8785,351.6566,76272.0
2024-08-29 09:30:00,360.09,360.09,355.12,355.9,21209.0,353.759,353.759,348.8764,349.6427,21209.0
2024-08-29 10:00:00,356.64,360.12,356.64,359.95,82110.0,350.3697,353.7885,350.3697,353.6215,82110.0
2024-08-29 11:00:00,360.17,360.53,358.26,358.78,33257.0,353.8376,354.1913,351.9612,352.472,33257.0
2024-08-29 12:00:00,358.69,360.0,358.44,359.61,34336.0,352.3836,353.6706,352.138,353.2875,34336.0
2024-08-29 13:00:00,359.72,360.44,359.33,360.0,29991.0,353.3955,354.1029,353.0124,353.6706,29991.0
2024-08-29 14:00:00,359.98,360.17,358.8,359.17,21880.0,353.6509,353.8376,352.4917,352.8552,21880.0
2024-08-29 15:00:00,359.11,361.71,358.92,361.16,234576.0,352.7962,355.3505,352.6096,354.8102,234576.0
2024-08-30 09:30:00,360.72,362.48,360.72,361.0,45491.0,354.3779,356.107,354.3779,354.653,45491.0
2024-08-30 10:00:00,361.38,362.27,361.17,361.85,33621.0,355.0263,355.9007,354.82,355.4881,33621.0
2024-08-30 11:00:00,361.81,362.03,359.92,360.9,32133.0,355.4488,355.6649,353.592,354.5548,32133.0
2024-08-30 12:00:00,360.9,361.45,360.32,361.23,13003.0,354.5548,355.0951,353.985,354.879,13003.0
2024-08-30 13:00:00,361.21,361.41,360.04,360.85,33801.0,354.8593,355.0558,353.7099,354.5057,33801.0
2024-08-30 14:00:00,360.7,361.66,360.65,360.82,36853.0,354.3583,355.3014,354.3092,354.4762,36853.0
2024-08-30 15:00:00,360.77,362.52,360.77,361.65,124985.0,354.4271,356.1463,354.4271,355.2916,124985.0
2024-09-03 09:30:00,362.28,366.84,361.85,364.3,48750.0,355.9105,360.3903,355.4881,357.895,48750.0
2024-09-03 10:00:00,363.79,365.64,362.18,365.24,50473.0,357.394,359.2114,355.8123,358.8185,50473.0
2024-09-03 11:00:00,365.23,366.39,364.44,366.3,41938.0,358.8086,359.9482,358.0325,359.8598,41938.0
2024-09-03 12:00:00,366.02,366.48,364.2,365.8,30643.0,359.5848,360.0367,357.7968,359.3686,30643.0
2024-09-03 13:00:00,365.92,366.68,364.81,365.0,27961.0,359.4865,360.2331,358.396,358.5827,27961.0
2024-09-03 14:00:00,365.06,365.9,364.58,364.99,31001.0,358.6416,359.4669,358.1701,358.5729,31001.0
2024-09-03 15:00:00,364.91,367.08,364.35,365.58,132019.0,358.4943,360.6261,357.9441,359.1525,132019.0
2024-09-04 09:30:00,366.4,369.04,364.74,368.46,67497.0,361.3326,363.936,359.6955,363.3641,67497.0
2024-09-04 10:00:00,368.46,370.64,367.74,368.76,81669.0,363.3641,365.5139,362.654,363.6599,81669.0
2024-09-04 11:00:00,369.18,370.34,368.51,369.25,99522.0,364.0741,365.2181,363.4134,364.1431,99522.0
2024-09-04 12:00:00,369.25,369.53,365.36,365.77,79282.0,364.1431,364.4193,360.3069,360.7113,79282.0
2024-09-04 13:00:00,365.96,365.98,364.0,365.23,23265.0,360.8986,360.9184,358.9658,360.1787,23265.0
2024-09-04 14:00:00,364.99,366.24,364.98,365.52,25636.0,359.9421,361.1748,359.9322,360.4647,25636.0
2024-09-04 15:00:00,365.61,366.82,364.84,366.36,80057.0,360.5535,361.7467,359.7941,361.2931,80057.0
2024-09-05 09:30:00,362.06,364.41,348.8,358.82,192172.0,357.0526,359.3701,343.976,353.8574,192172.0
2024-09-05 10:00:00,357.44,357.44,349.0,350.85,163320.0,352.4965,352.4965,344.1732,345.9976,163320.0
2024-09-05 11:00:00,350.89,355.01,349.86,352.0,246281.0,346.0371,350.1001,345.0213,347.1317,246281.0
2024-09-05 12:00:00,351.76,352.11,349.53,351.18,100598.0,346.895,347.2402,344.6959,346.3231,100598.0
2024-09-05 13:00:00,351.17,353.62,350.23,353.46,80546.0,346.3132,348.7293,345.3862,348.5715,80546.0
2024-09-05 14:00:00,353.51,354.16,352.51,352.95,284192.0,348.6208,349.2618,347.6347,348.0686,284192.0
2024-09-05 15:00:00,352.99,356.04,352.65,354.95,327606.0,348.108,351.1158,347.7727,350.0409,327606.0
2024-09-06 09:30:00,357.46,359.46,355.08,358.69,101428.0,352.5162,354.4885,350.1691,353.7292,101428.0
2024-09-06 10:00:00,358.69,359.06,356.88,357.06,79141.0,353.7292,354.0941,351.9442,352.1217,79141.0
2024-09-06 11:00:00,357.43,358.84,356.39,356.63,57688.0,352.4866,353.8771,351.461,351.6977,57688.0
2024-09-06 12:00:00,356.56,357.31,355.85,356.4,26670.0,351.6286,352.3683,350.9285,351.4709,26670.0
2024-09-06 13:00:00,356.41,357.06,354.91,355.31,42848.0,351.4807,352.1217,350.0015,350.3959,42848.0
2024-09-06 14:00:00,355.23,355.45,353.66,354.98,53568.0,350.317,350.534,348.7688,350.0705,53568.0
2024-09-06 15:00:00,354.92,355.96,352.99,353.51,255424.0,350.0113,351.0369,348.108,348.6208,255424.0
2024-09-09 09:30:00,356.55,357.38,351.45,356.58,56035.0,351.6188,352.4373,346.5893,351.6484,56035.0
2024-09-09 10:00:00,356.83,359.15,355.65,359.06,35322.0,351.8949,354.1828,350.7312,354.0941,35322.0
2024-09-09 11:00:00,358.92,359.18,357.74,358.72,32961.0,353.956,354.2124,352.7923,353.7588,32961.0
2024-09-09 12:00:00,358.57,359.21,358.34,358.62,22259.0,353.6108,354.242,353.384,353.6602,22259.0
2024-09-09 13:00:00,358.43,358.79,357.29,357.54,70593.0,353.4728,353.8278,352.3486,352.5951,70593.0
2024-09-09 14:00:00,357.53,358.61,357.34,358.61,39903.0,352.5852,353.6503,352.3979,353.6503,39903.0
2024-09-09 15:00:00,358.27,359.32,357.46,357.6,158113.0,353.315,354.3505,352.5162,352.6543,158113.0
2024-09-10 09:30:00,358.51,360.61,355.77,356.7,45425.0,353.5517,355.6226,350.8496,351.7667,45425.0
2024-09-10 10:00:00,356.41,358.34,355.65,357.89,30414.0,351.4807,353.384,350.7312,352.9403,30414.0
2024-09-10 11:00:00,357.6,357.99,356.93,357.27,30409.0,352.6543,353.0389,351.9935,352.3288,30409.0
2024-09-10 12:00:00,357.25,358.18,356.81,357.98,17774.0,352.3091,353.2262,351.8752,353.029,17774.0
2024-09-10 13:00:00,357.74,359.87,357.74,359.42,21409.0,352.7923,354.8929,352.7923,354.4491,21409.0
2024-09-10 14:00:00,359.27,359.64,359.03,359.33,25215.0,354.3012,354.6661,354.0645,354.3603,25215.0
2024-09-10 15:00:00,359.32,359.35,357.49,358.1,89966.0,354.3505,354.3801,352.5458,353.1473,89966.0
2024-09-11 09:30:00,356.85,356.85,353.53,354.58,27262.0,351.9146,351.9146,348.6406,349.676,27262.0
2024-09-11 10:00:00,353.6,353.6,350.43,353.35,43311.0,348.7096,348.7096,345.5834,348.463,43311.0
2024-09-11 11:00:00,353.02,354.53,352.41,352.98,38374.0,348.1376,349.6267,347.536,348.0982,38374.0
2024-09-11 12:00:00,353.1,356.59,352.61,356.13,30213.0,348.2165,351.6582,347.7333,351.2046,30213.0
2024-09-11 13:00:00,356.42,356.72,355.45,356.11,20131.0,351.4906,351.7864,350.534,351.1849,20131.0
2024-09-11 14:00:00,356.33,356.66,354.95,356.29,18528.0,351.4018,351.7273,350.0409,351.3624,18528.0
2024-09-11 15:00:00,356.39,358.21,356.17,357.45,77072.0,351.461,353.2558,351.244,352.5063,77072.0
2024-09-12 09:30:00,357.26,358.72,355.16,356.53,35359.0,352.319,353.7588,350.248,351.5991,35359.0
2024-09-12 10:00:00,356.14,359.99,355.62,358.81,23046.0,351.2145,355.0112,350.7016,353.8475,23046.0
2024-09-12 11:00:00,359.09,360.22,358.61,359.74,20017.0,354.1237,355.238,353.6503,354.7647,20017.0
2024-09-12 12:00:00,359.81,361.15,359.68,360.69,22992.0,354.8337,356.1552,354.7055,355.7015,22992.0
2024-09-12 13:00:00,360.52,362.66,360.52,361.81,16849.0,355.5339,357.6443,355.5339,356.806,16849.0
2024-09-12 14:00:00,361.62,362.03,360.92,361.35,24476.0,356.6187,357.023,355.9283,356.3524,24476.0
2024-09-12 15:00:00,361.29,362.52,360.94,362.07,122800.0,356.2932,357.5062,355.9481,357.0624,122800.0
2024-09-13 09:30:00,362.17,364.15,360.76,362.96,21240.0,357.1611,359.1137,355.7706,357.9401,21240.0
2024-09-13 10:00:00,363.27,365.56,362.01,365.07,41626.0,358.2458,360.5042,357.0033,360.021,41626.0
2024-09-13 11:00:00,365.09,367.0,365.09,366.37,28865.0,360.0407,361.9243,360.0407,361.303,28865.0
2024-09-13 12:00:00,366.34,368.16,366.05,367.27,41197.0,361.2734,363.0682,360.9874,362.1905,41197.0
2024-09-13 13:00:00,367.27,367.65,366.36,366.55,32693.0,362.1905,362.5653,361.2931,361.4805,32693.0
2024-09-13 14:00:00,366.42,367.15,365.03,365.66,28713.0,361.3523,362.0722,359.9815,360.6028,28713.0
2024-09-13 15:00:00,365.63,366.15,364.46,364.77,130684.0,360.5732,361.086,359.4194,359.7251,130684.0
2024-09-16 09:30:00,367.51,370.83,366.26,369.2,38205.0,362.4272,365.7013,361.1945,364.0938,38205.0
2024-09-16 10:00:00,368.9,369.2,366.48,366.79,38203.0,363.798,364.0938,361.4115,361.7172,38203.0
2024-09-16 11:00:00,366.97,368.19,366.66,366.66,17736.0,361.8947,363.0978,361.589,361.589,17736.0
2024-09-16 12:00:00,366.65,367.01,365.92,366.81,23685.0,361.5791,361.9341,360.8592,361.7369,23685.0
2024-09-16 13:00:00,366.62,366.92,365.64,366.57,33897.0,361.5495,361.8454,360.5831,361.5002,33897.0
2024-09-16 14:00:00,366.73,366.77,365.58,366.74,43223.0,361.658,361.6974,360.5239,361.6679,43223.0
2024-09-16 15:00:00,366.85,367.17,365.71,367.1,49397.0,361.7763,362.0919,360.6521,362.0229,49397.0
2024-09-17 09:30:00,364.66,366.91,361.51,361.64,44555.0,359.6166,361.8355,356.5102,356.6384,44555.0
2024-09-17 10:00:00,363.04,363.84,358.78,359.53,53112.0,358.019,358.808,353.8179,354.5576,53112.0
2024-09-17 11:00:00,359.53,360.3,357.96,358.16,39604.0,354.5576,355.3169,353.0093,353.2065,39604.0
2024-09-17 12:00:00,358.3,360.37,358.15,358.92,21321.0,353.3446,355.386,353.1967,353.956,21321.0
2024-09-17 13:00:00,358.97,359.05,356.5,357.11,20470.0,354.0053,354.0842,351.5695,352.171,20470.0
2024-09-17 14:00:00,357.1,357.91,355.69,356.33,48172.0,352.1612,352.96,350.7707,351.4018,48172.0
2024-09-17 15:00:00,356.28,356.44,354.64,356.38,116514.0,351.3525,351.5103,349.7352,351.4511,116514.0
2024-09-18 09:30:00,356.23,358.15,354.85,356.15,24057.0,351.3032,353.1967,349.9423,351.2243,24057.0
2024-09-18 10:00:00,356.21,359.25,356.2,357.63,32223.0,351.2835,354.2814,351.2736,352.6838,32223.0
2024-09-18 11:00:00,357.66,360.09,357.63,359.94,18316.0,352.7134,355.1098,352.6838,354.9619,18316.0
2024-09-18 12:00:00,359.67,359.87,358.87,359.02,15271.0,354.6956,354.8929,353.9067,354.0546,15271.0
2024-09-18 13:00:00,359.12,359.84,358.56,359.29,20207.0,354.1532,354.8633,353.601,354.3209,20207.0
2024-09-18 14:00:00,358.68,362.25,357.87,358.02,48370.0,353.7193,357.24,352.9205,353.0685,48370.0
2024-09-18 15:00:00,358.24,359.11,355.18,355.26,140051.0,353.2854,354.1434,350.2677,350.3466,140051.0
2024-09-19 09:30:00,357.16,358.83,355.24,357.09,31149.0,352.2203,353.8673,350.3269,352.1513,31149.0
2024-09-19 10:00:00,356.94,357.49,355.1,355.99,42350.0,352.0034,352.5458,350.1888,351.0665,42350.0
2024-09-19 11:00:00,356.31,356.62,354.77,355.0,38040.0,351.3821,351.6878,349.8634,350.0902,38040.0
2024-09-19 12:00:00,354.89,356.58,354.79,356.21,16325.0,349.9817,351.6484,349.8831,351.2835,16325.0
2024-09-19 13:00:00,356.28,356.94,356.09,356.59,17452.0,351.3525,352.0034,351.1651,351.6582,17452.0
2024-09-19 14:00:00,356.48,357.78,355.53,357.78,39783.0,351.5498,352.8318,350.6129,352.8318,39783.0
2024-09-19 15:00:00,357.83,357.88,356.24,357.42,81814.0,352.8811,352.9304,351.3131,352.4768,81814.0
2024-09-20 09:30:00,356.75,356.75,353.78,355.3,173197.0,351.816,351.816,348.8871,350.3861,173197.0
2024-09-20 10:00:00,355.78,356.92,355.25,356.0,18257.0,350.8594,351.9837,350.3368,351.0764,18257.0
2024-09-20 11:00:00,356.0,356.18,355.01,355.11,11955.0,351.0764,351.2539,350.1001,350.1987,11955.0
2024-09-20 12:00:00,354.94,358.91,352.01,356.34,97530.0,350.0311,353.9461,347.1416,351.4117,97530.0
2024-09-20 13:00:00,356.31,357.92,356.31,357.06,27071.0,351.3821,352.9698,351.3821,352.1217,27071.0
2024-09-20 14:00:00,356.95,357.16,355.11,355.63,46325.0,352.0133,352.2203,350.1987,350.7115,46325.0
2024-09-20 15:00:00,355.65,357.9,355.6,356.02,144744.0,350.7312,352.9501,350.6819,351.0961,144744.0
2024-09-23 09:30:00,357.03,358.72,355.32,355.43,24825.0,352.0921,353.7588,350.4058,350.5143,24825.0
2024-09-23 10:00:00,355.43,357.43,355.43,356.84,33489.0,350.5143,352.4866,350.5143,351.9048,33489.0
2024-09-23 11:00:00,357.03,357.73,356.43,356.84,35717.0,352.0921,352.7825,351.5004,351.9048,35717.0
2024-09-23 12:00:00,356.83,356.83,355.89,356.21,24928.0,351.8949,351.8949,350.9679,351.2835,24928.0
2024-09-23 13:00:00,356.23,356.66,355.03,355.38,36105.0,351.3032,351.7273,350.1198,350.465,36105.0
2024-09-23 14:00:00,355.49,356.34,355.11,355.88,29013.0,350.5734,351.4117,350.1987,350.9581,29013.0
2024-09-23 15:00:00,355.88,356.05,354.59,355.15,116902.0,350.9581,351.1257,349.6859,350.2381,116902.0
2024-09-24 09:30:00,354.39,355.44,351.03,351.94,28671.0,349.4887,350.5241,346.1751,347.0725,28671.0
2024-09-24 10:00:00,351.99,353.97,351.56,352.29,38463.0,347.1219,349.0745,346.6978,347.4177,38463.0
2024-09-24 11:00:00,352.29,352.85,351.55,352.26,36687.0,347.4177,347.97,346.6879,347.3881,36687.0
2024-09-24 12:00:00,352.33,353.32,351.99,352.91,20259.0,347.4572,348.4335,347.1219,348.0291,20259.0
2024-09-24 13:00:00,353.05,353.32,351.76,351.98,21935.0,348.1672,348.4335,346.895,347.112,21935.0
2024-09-24 14:00:00,351.8,352.21,350.0,351.25,47277.0,346.9345,347.3388,345.1594,346.3921,47277.0
2024-09-24 15:00:00,351.34,353.36,351.23,353.26,137001.0,346.4808,348.4729,346.3724,348.3743,137001.0
2024-09-25 09:30:00,354.99,355.34,351.1,351.38,40054.0,350.0804,350.4255,346.2442,346.5203,40054.0
2024-09-25 10:00:00,351.83,352.36,348.69,349.74,43437.0,346.9641,347.4867,343.8675,344.903,43437.0
2024-09-25 11:00:00,349.77,351.05,349.14,349.85,30467.0,344.9326,346.1949,344.3113,345.0114,30467.0
2024-09-25 12:00:00,349.86,350.3,349.13,349.23,19850.0,345.0213,345.4552,344.3014,344.4,19850.0
2024-09-25 13:00:00,349.43,349.5,348.56,349.02,22018.0,344.5973,344.6663,343.7393,344.1929,22018.0
2024-09-25 14:00:00,349.1,349.76,348.42,349.24,37519.0,344.2718,344.9227,343.6012,344.4099,37519.0
2024-09-25 15:00:00,349.11,349.12,347.73,348.95,96596.0,344.2817,344.2915,342.9208,344.1239,96596.0
2024-09-26 09:30:00,344.82,346.46,342.01,344.06,208180.0,340.051,341.6683,337.2799,339.3015,208180.0
2024-09-26 10:00:00,344.06,346.12,342.5,345.57,128355.0,339.3015,341.333,337.7631,340.7906,128355.0
2024-09-26 11:00:00,345.58,346.11,344.24,345.07,89043.0,340.8005,341.3232,339.479,340.2976,89043.0
2024-09-26 12:00:00,345.52,346.19,344.62,345.43,59035.0,340.7413,341.4021,339.8538,340.6526,59035.0
2024-09-26 13:00:00,345.53,346.52,344.64,345.33,72212.0,340.7512,341.7275,339.8735,340.554,72212.0
2024-09-26 14:00:00,345.49,346.35,345.07,345.11,59229.0,340.7118,341.5599,340.2976,340.337,59229.0
2024-09-26 15:00:00,345.22,345.41,343.75,344.97,219843.0,340.4455,340.6329,338.9958,340.1989,219843.0
2024-09-27 09:30:00,345.53,348.25,344.99,347.7,47778.0,340.7512,343.4336,340.2187,342.8912,47778.0
2024-09-27 10:00:00,347.65,350.32,347.47,350.08,104128.0,342.8419,345.4749,342.6644,345.2383,104128.0
2024-09-27 11:00:00,350.05,351.11,349.8,350.55,75836.0,345.2087,346.254,344.9621,345.7018,75836.0
2024-09-27 12:00:00,350.68,350.71,347.84,348.28,42594.0,345.83,345.8596,343.0292,343.4632,42594.0
2024-09-27 13:00:00,348.28,348.73,347.0,347.82,59469.0,343.4632,343.9069,342.2009,343.0095,59469.0
2024-09-27 14:00:00,347.82,348.15,346.21,348.05,95212.0,343.0095,343.335,341.4218,343.2363,95212.0
2024-09-27 15:00:00,348.04,348.45,347.2,347.63,238271.0,343.2265,343.6308,342.3981,342.8222,238271.0
2024-09-30 09:30:00,349.68,349.68,343.99,344.95,94261.0,344.8438,344.8438,339.2325,340.1792,94261.0
2024-09-30 10:00:00,345.41,348.69,345.21,347.45,82406.0,340.6329,343.8675,340.4356,342.6446,82406.0
2024-09-30 11:00:00,347.44,347.84,345.09,346.09,43056.0,342.6348,343.0292,340.3173,341.3035,43056.0
2024-09-30 12:00:00,346.09,346.25,344.82,345.06,48053.0,341.3035,341.4612,340.051,340.2877,48053.0
2024-09-30 13:00:00,345.03,345.82,344.83,345.39,39041.0,340.2581,341.0372,340.0609,340.6131,39041.0
2024-09-30 14:00:00,345.39,345.77,344.29,345.42,45465.0,340.6131,340.9879,339.5283,340.6427,45465.0
2024-09-30 15:00:00,345.43,346.81,344.91,346.43,194509.0,340.6526,342.0135,340.1398,341.6387,194509.0
2024-10-01 09:30:00,345.98,348.98,344.58,347.57,41093.0,341.195,344.1535,339.8143,342.763,41093.0
2024-10-01 10:00:00,347.57,350.45,346.98,349.36,81616.0,342.763,345.6032,342.1811,344.5282,81616.0
2024-10-01 11:00:00,349.23,351.63,348.91,350.45,92134.0,344.4,346.7668,344.0845,345.6032,92134.0
2024-10-01 12:00:00,350.23,350.59,349.29,350.25,38203.0,345.3862,345.7412,344.4592,345.4059,38203.0
2024-10-01 13:00:00,349.99,350.24,349.08,350.06,38806.0,345.1495,345.3961,344.2521,345.2185,38806.0
2024-10-01 14:00:00,350.24,351.34,349.89,350.23,45879.0,345.3961,346.4808,345.0509,345.3862,45879.0
2024-10-01 15:00:00,350.25,350.25,347.87,348.1,122588.0,345.4059,345.4059,343.0588,343.2857,122588.0
2024-10-02 09:30:00,348.46,348.91,344.21,347.57,99742.0,343.6407,344.0845,339.4495,342.763,99742.0
2024-10-02 10:00:00,347.54,347.91,343.68,344.19,179828.0,342.7334,343.0983,338.9268,339.4297,179828.0
2024-10-02 11:00:00,343.87,346.32,343.64,345.13,140779.0,339.1142,341.5303,338.8873,340.3567,140779.0
2024-10-02 12:00:00,345.12,345.95,344.34,345.51,44328.0,340.3469,341.1654,339.5777,340.7315,44328.0
2024-10-02 13:00:00,345.48,346.08,344.12,344.15,40121.0,340.7019,341.2936,339.3607,339.3903,40121.0
2024-10-02 14:00:00,344.17,344.81,342.09,342.1,71406.0,339.41,340.0412,337.3588,337.3686,71406.0
2024-10-02 15:00:00,342.09,342.52,339.81,340.64,275661.0,337.3588,337.7828,335.1103,335.9288,275661.0
2024-10-03 09:30:00,340.92,342.3,337.48,339.15,62725.0,336.205,337.5659,332.8125,334.4594,62725.0
2024-10-03 10:00:00,339.29,340.44,337.97,339.5,94840.0,334.5975,335.7316,333.2958,334.8046,94840.0
2024-10-03 11:00:00,339.61,340.67,339.24,340.35,58757.0,334.9131,335.9584,334.5482,335.6428,58757.0
2024-10-03 12:00:00,340.23,340.36,339.01,339.17,21492.0,335.5245,335.6527,334.3214,334.4792,21492.0
2024-10-03 13:00:00,339.16,339.45,338.6,339.24,44281.0,334.4693,334.7553,333.917,334.5482,44281.0
2024-10-03 14:00:00,339.19,339.68,338.75,339.07,71469.0,334.4989,334.9821,334.065,334.3805,71469.0
2024-10-03 15:00:00,339.07,340.88,338.67,340.57,202220.0,334.3805,336.1655,333.9861,335.8598,202220.0
2024-10-04 09:30:00,341.18,341.54,339.32,340.79,39094.0,336.4614,336.8164,334.6271,336.0768,39094.0
2024-10-04 10:00:00,340.71,342.21,340.29,341.44,53901.0,335.9979,337.4771,335.5837,336.7178,53901.0
2024-10-04 11:00:00,341.43,341.8,340.67,340.67,26857.0,336.7079,337.0728,335.9584,335.9584,26857.0
2024-10-04 12:00:00,340.85,341.54,340.43,341.23,35571.0,336.1359,336.8164,335.7217,336.5107,35571.0
2024-10-04 13:00:00,341.2,342.11,341.13,341.46,27290.0,336.4811,337.3785,336.4121,336.7375,27290.0
2024-10-04 14:00:00,341.46,342.07,340.88,341.89,30424.0,336.7375,337.339,336.1655,337.1615,30424.0
2024-10-04 15:00:00,342.01,342.01,341.0,341.52,89460.0,337.2799,337.2799,336.2838,336.7967,89460.0
2024-10-07 09:30:00,339.98,342.9,339.57,342.61,35321.0,335.278,338.1576,334.8736,337.8716,35321.0
2024-10-07 10:00:00,342.55,342.79,340.66,341.09,46114.0,337.8124,338.0491,335.9486,336.3726,46114.0
2024-10-07 11:00:00,341.09,341.3,339.8,340.03,33538.0,336.3726,336.5797,335.1004,335.3273,33538.0
2024-10-07 12:00:00,340.02,340.09,338.7,338.93,23305.0,335.3174,335.3864,334.0157,334.2425,23305.0
2024-10-07 13:00:00,338.93,339.69,338.92,339.28,26678.0,334.2425,334.992,334.2326,334.5876,26678.0
2024-10-07 14:00:00,339.11,339.93,338.81,339.17,46138.0,334.42,335.2286,334.1241,334.4792,46138.0
2024-10-07 15:00:00,339.17,340.58,338.69,340.35,107488.0,334.4792,335.8697,334.0058,335.6428,107488.0
2024-10-08 09:30:00,341.72,342.64,339.27,340.34,22038.0,336.9939,337.9012,334.5778,335.633,22038.0
2024-10-08 10:00:00,340.28,343.37,339.67,342.77,61010.0,335.5738,338.6211,334.9722,338.0294,61010.0
2024-10-08 11:00:00,343.06,343.23,342.29,342.93,63725.0,338.3154,338.483,337.556,338.1872,63725.0
2024-10-08 12:00:00,342.93,343.15,342.2,342.51,50438.0,338.1872,338.4041,337.4673,337.773,50438.0
2024-10-08 13:00:00,342.52,342.74,341.29,342.35,59133.0,337.7828,337.9998,336.5698,337.6152,59133.0
2024-10-08 14:00:00,342.58,343.65,342.28,343.65,37392.0,337.842,338.8972,337.5461,338.8972,37392.0
2024-10-08 15:00:00,343.55,345.13,342.91,343.93,140215.0,338.7986,340.3567,338.1674,339.1733,140215.0
2024-10-09 09:30:00,344.3,346.19,342.62,345.87,30984.0,339.5382,341.4021,337.8814,341.0865,30984.0
2024-10-09 10:00:00,346.0,346.6,345.04,346.39,40083.0,341.2147,341.8064,340.268,341.5993,40083.0
2024-10-09 11:00:00,346.38,347.37,345.55,346.56,41903.0,341.5894,342.5657,340.7709,341.767,41903.0
2024-10-09 12:00:00,346.59,347.42,346.38,346.47,20228.0,341.7965,342.6151,341.5894,341.6782,20228.0
2024-10-09 13:00:00,346.58,346.6,345.45,345.69,20839.0,341.7867,341.8064,340.6723,340.909,20839.0
2024-10-09 14:00:00,345.72,345.9,345.21,345.36,32440.0,340.9386,341.1161,340.4356,340.5835,32440.0
2024-10-09 15:00:00,345.2,347.63,345.13,346.58,96503.0,340.4258,342.8222,340.3567,341.7867,96503.0
2024-10-10 09:30:00,347.53,350.93,346.19,349.06,72500.0,342.7235,346.0765,341.4021,344.2324,72500.0
2024-10-10 10:00:00,348.94,349.61,347.99,348.1,42136.0,344.114,344.7748,343.1772,343.2857,42136.0
2024-10-10 11:00:00,348.1,349.96,347.94,348.91,46609.0,343.2857,345.1199,343.1279,344.0845,46609.0
2024-10-10 12:00:00,348.9,350.23,348.54,349.42,31598.0,344.0746,345.3862,343.7196,344.5874,31598.0
2024-10-10 13:00:00,349.41,349.78,349.11,349.24,38994.0,344.5775,344.9424,344.2817,344.4099,38994.0
2024-10-10 14:00:00,349.24,350.19,348.98,350.06,41759.0,344.4099,345.3467,344.1535,345.2185,41759.0
2024-10-10 15:00:00,350.06,350.9,349.39,350.64,102549.0,345.2185,346.0469,344.5578,345.7905,102549.0
2024-10-11 09:30:00,351.37,353.76,350.92,351.49,21241.0,346.5104,348.8674,346.0667,346.6288,21241.0
2024-10-11 10:00:00,351.42,354.99,351.28,354.63,54494.0,346.5597,350.0804,346.4217,349.7253,54494.0
2024-10-11 11:00:00,354.57,354.57,352.13,352.31,38521.0,349.6662,349.6662,347.2599,347.4374,38521.0
2024-10-11 12:00:00,352.3,352.45,351.17,351.17,23419.0,347.4276,347.5755,346.3132,346.3132,23419.0
2024-10-11 13:00:00,351.31,351.42,350.27,350.48,42000.0,346.4513,346.5597,345.4256,345.6327,42000.0
2024-10-11 14:00:00,350.39,350.8,349.69,349.98,46594.0,345.544,345.9483,344.8537,345.1397,46594.0
2024-10-11 15:00:00,349.92,351.28,349.79,350.29,84878.0,345.0805,346.4217,344.9523,345.4454,84878.0
2024-10-14 09:30:00,350.13,350.13,348.36,349.72,35133.0,345.2876,345.2876,343.5421,344.8832,35133.0
2024-10-14 10:00:00,349.62,350.91,349.43,350.73,45736.0,344.7846,346.0568,344.5973,345.8793,45736.0
2024-10-14 11:00:00,350.74,351.34,350.25,350.49,47726.0,345.8891,346.4808,345.4059,345.6426,47726.0
2024-10-14 12:00:00,350.49,351.36,350.07,351.2,33758.0,345.6426,346.5006,345.2284,346.3428,33758.0
2024-10-14 13:00:00,351.2,352.2,351.08,351.55,43352.0,346.3428,347.3289,346.2244,346.6879,43352.0
2024-10-14 14:00:00,351.43,351.99,351.25,351.57,23852.0,346.5696,347.1219,346.3921,346.7077,23852.0
2024-10-14 15:00:00,351.65,352.09,351.06,351.56,114410.0,346.7866,347.2205,346.2047,346.6978,114410.0
2024-10-15 09:30:00,348.5,352.82,344.15,349.0,156552.0,343.6801,347.9404,339.3903,344.1732,156552.0
2024-10-15 10:00:00,348.94,355.0,348.08,353.11,109924.0,344.114,350.0902,343.2659,348.2264,109924.0
2024-10-15 11:00:00,353.17,354.48,352.45,354.42,44060.0,348.2855,349.5774,347.5755,349.5182,44060.0
2024-10-15 12:00:00,354.33,354.34,351.97,352.07,38027.0,349.4295,349.4394,347.1021,347.2007,38027.0
2024-10-15 13:00:00,352.06,352.36,349.72,350.42,52435.0,347.1909,347.4867,344.8832,345.5736,52435.0
2024-10-15 14:00:00,350.41,350.59,349.15,349.5,62152.0,345.5637,345.7412,344.3211,344.6663,62152.0
2024-10-15 15:00:00,349.47,350.16,348.43,348.84,131816.0,344.6367,345.3172,343.6111,344.0154,131816.0
2024-10-16 09:30:00,348.84,355.6,348.84,355.6,43139.0,344.0154,350.6819,344.0154,350.6819,43139.0
2024-10-16 10:00:00,355.63,357.36,354.16,356.54,81507.0,350.7115,352.4176,349.2618,351.6089,81507.0
2024-10-16 11:00:00,356.53,357.23,355.72,356.11,44401.0,351.5991,352.2894,350.8003,351.1849,44401.0
2024-10-16 12:00:00,356.53,358.03,356.53,357.61,75369.0,351.5991,353.0783,351.5991,352.6641,75369.0
2024-10-16 13:00:00,357.64,358.0,357.1,357.87,37404.0,352.6937,353.0487,352.1612,352.9205,37404.0
2024-10-16 14:00:00,357.87,358.54,357.6,357.88,37884.0,352.9205,353.5813,352.6543,352.9304,37884.0
2024-10-16 15:00:00,357.78,358.88,357.51,358.57,124021.0,352.8318,353.9166,352.5655,353.6108,124021.0
2024-10-17 09:30:00,351.41,358.72,350.0,355.39,131231.0,346.5499,353.7588,345.1594,350.4748,131231.0
2024-10-17 10:00:00,355.66,356.01,353.85,355.21,163447.0,350.7411,351.0863,348.9561,350.2973,163447.0
2024-10-17 11:00:00,355.22,356.76,353.86,356.17,156043.0,350.3072,351.8259,348.966,351.244,156043.0
2024-10-17 12:00:00,356.17,357.43,355.7,357.22,57732.0,351.244,352.4866,350.7805,352.2795,57732.0
2024-10-17 13:00:00,357.23,357.42,354.78,354.78,56891.0,352.2894,352.4768,349.8733,349.8733,56891.0
2024-10-17 14:00:00,354.83,354.83,351.91,352.83,94552.0,349.9226,349.9226,347.043,347.9502,94552.0
2024-10-17 15:00:00,352.77,354.05,352.62,353.14,204803.0,347.8911,349.1534,347.7431,348.2559,204803.0
2024-10-18 09:30:00,353.55,353.55,343.66,344.36,183765.0,348.6603,348.6603,338.9071,339.5974,183765.0
2024-10-18 10:00:00,344.55,345.58,339.05,340.98,217029.0,339.7848,340.8005,334.3608,336.2641,217029.0
2024-10-18 11:00:00,340.94,341.18,338.59,340.02,121833.0,336.2247,336.4614,333.9072,335.3174,121833.0
2024-10-18 12:00:00,340.05,342.61,339.83,342.37,90927.0,335.347,337.8716,335.13,337.6349,90927.0
2024-10-18 13:00:00,342.37,342.62,341.7,341.92,60338.0,337.6349,337.8814,336.9742,337.1911,60338.0
2024-10-18 14:00:00,341.87,344.05,341.73,342.33,116511.0,337.1418,339.2917,337.0038,337.5955,116511.0
2024-10-18 15:00:00,342.33,343.5,335.96,336.0,737056.0,337.5955,338.7493,331.3136,331.353,737056.0
2024-10-21 09:30:00,333.32,333.32,318.23,320.88,802194.0,328.7101,328.7101,313.8288,316.4421,802194.0
2024-10-21 10:00:00,321.41,324.14,320.0,322.46,432189.0,316.9648,319.657,315.5743,318.0003,432189.0
2024-10-21 11:00:00,322.42,322.54,319.76,321.14,305506.0,317.9608,318.0792,315.3376,316.6985,305506.0
2024-10-21 12:00:00,320.99,321.61,319.93,320.85,151837.0,316.5506,317.162,315.5053,316.4125,151837.0
2024-10-21 13:00:00,320.85,322.26,320.68,321.35,253609.0,316.4125,317.803,316.2449,316.9056,253609.0
2024-10-21 14:00:00,321.33,321.81,319.57,320.69,209945.0,316.8859,317.3593,315.1502,316.2547,209945.0
2024-10-21 15:00:00,320.69,321.19,319.22,320.3,852003.0,316.2547,316.7478,314.8051,315.8701,852003.0
2024-10-22 09:30:00,320.18,322.29,319.43,320.73,115110.0,315.7518,317.8326,315.0122,316.2942,115110.0
2024-10-22 10:00:00,320.43,320.81,317.37,318.38,109582.0,315.9983,316.3731,312.9807,313.9767,109582.0
2024-10-22 11:00:00,318.37,319.04,317.81,318.14,117305.0,313.9668,314.6276,313.4146,313.74,117305.0
2024-10-22 12:00:00,318.14,321.02,317.53,318.67,205163.0,313.74,316.5802,313.1384,314.2627,205163.0
2024-10-22 13:00:00,318.73,318.89,317.0,317.36,108426.0,314.3219,314.4796,312.6158,312.9708,108426.0
2024-10-22 14:00:00,317.37,317.94,315.36,316.24,218548.0,312.9807,313.5428,310.9985,311.8663,218548.0
2024-10-22 15:00:00,316.33,317.7,315.09,317.42,678049.0,311.955,313.3061,310.7322,313.03,678049.0
2024-10-23 09:30:00,316.86,320.73,316.8,316.94,73495.0,312.4777,316.2942,312.4185,312.5566,73495.0
2024-10-23 10:00:00,316.94,318.75,315.56,316.53,145500.0,312.5566,314.3416,311.1957,312.1523,145500.0
2024-10-23 11:00:00,316.35,317.12,315.0,316.61,76957.0,311.9748,312.7341,310.6434,312.2312,76957.0
2024-10-23 12:00:00,316.56,317.8,316.5,317.2,38448.0,312.1819,313.4047,312.1227,312.813,38448.0
2024-10-23 13:00:00,317.21,317.29,315.85,317.12,53126.0,312.8229,312.9018,311.4817,312.7341,53126.0
2024-10-23 14:00:00,317.13,317.43,315.95,316.99,102972.0,312.744,313.0398,311.5803,312.6059,102972.0
2024-10-23 15:00:00,316.98,318.64,316.76,317.61,233301.0,312.5961,314.2331,312.3791,313.2173,233301.0
2024-10-24 09:30:00,318.67,322.24,318.3,321.44,79514.0,314.2627,317.7833,313.8978,316.9944,79514.0
2024-10-24 10:00:00,321.23,322.44,320.13,320.43,76643.0,316.7873,317.9805,315.7025,315.9983,76643.0
2024-10-24 11:00:00,320.43,320.64,319.18,320.11,61925.0,315.9983,316.2054,314.7656,315.6828,61925.0
2024-10-24 12:00:00,320.05,320.77,319.7,320.4,71378.0,315.6236,316.3336,315.2784,315.9688,71378.0
2024-10-24 13:00:00,320.38,320.39,318.44,319.28,76999.0,315.949,315.9589,314.0359,314.8642,76999.0
2024-10-24 14:00:00,319.24,319.29,318.05,318.55,73051.0,314.8248,314.8741,313.6513,314.1443,73051.0
2024-10-24 15:00:00,318.48,320.0,318.19,318.25,296535.0,314.0753,315.5743,313.7893,313.8485,296535.0
2024-10-25 09:30:00,319.07,320.45,317.21,320.29,74948.0,314.6571,316.0181,312.8229,315.8603,74948.0
2024-10-25 10:00:00,320.36,321.34,319.26,319.5,92258.0,315.9293,316.8958,314.8445,315.0812,92258.0
2024-10-25 11:00:00,319.5,319.95,318.45,319.56,132508.0,315.0812,315.525,314.0457,315.1404,132508.0
2024-10-25 12:00:00,319.56,319.68,317.8,318.54,79142.0,315.1404,315.2587,313.4047,314.1345,79142.0
2024-10-25 13:00:00,318.59,318.94,316.61,316.63,97985.0,314.1838,314.5289,312.2312,312.2509,97985.0
2024-10-25 14:00:00,316.59,316.78,315.51,316.68,131039.0,312.2114,312.3988,311.1464,312.3002,131039.0
2024-10-25 15:00:00,316.68,317.18,315.87,316.74,207537.0,312.3002,312.7933,311.5014,312.3594,207537.0
2024-10-28 09:30:00,317.26,318.25,314.93,315.22,81804.0,312.8722,313.8485,310.5744,310.8604,81804.0
2024-10-28 10:00:00,315.08,315.53,313.59,314.56,165005.0,310.7223,311.1661,309.2529,310.2095,165005.0
2024-10-28 11:00:00,314.56,315.47,314.33,315.27,89032.0,310.2095,311.1069,309.9827,310.9097,89032.0
2024-10-28 12:00:00,315.29,316.5,314.65,315.25,51610.0,310.9294,312.1227,310.2983,310.89,51610.0
2024-10-28 13:00:00,315.29,316.5,315.17,315.7,82790.0,310.9294,312.1227,310.8111,311.3338,82790.0
2024-10-28 14:00:00,315.7,316.28,314.82,315.89,91483.0,311.3338,311.9057,310.4659,311.5211,91483.0
2024-10-28 15:00:00,315.75,316.99,314.91,314.92,203620.0,311.3831,312.6059,310.5547,310.5645,203620.0
2024-10-29 09:30:00,314.83,315.11,313.0,313.49,59644.0,310.4758,310.7519,308.6711,309.1543,59644.0
2024-10-29 10:00:00,313.49,314.3,312.9,312.94,152038.0,309.1543,309.9531,308.5725,308.6119,152038.0
2024-10-29 11:00:00,312.93,313.07,311.43,311.62,110696.0,308.6021,308.7401,307.1228,307.3102,110696.0
2024-10-29 12:00:00,311.69,311.92,310.28,311.1,124108.0,307.3792,307.606,305.9887,306.7974,124108.0
2024-10-29 13:00:00,311.11,311.46,310.41,310.68,114086.0,306.8072,307.1524,306.1169,306.3832,114086.0
2024-10-29 14:00:00,310.55,311.5,309.32,309.43,252536.0,306.255,307.1918,305.042,305.1505,252536.0
2024-10-29 15:00:00,309.41,310.5,307.86,308.27,394554.0,305.1307,306.2057,303.6022,304.0065,394554.0
2024-10-30 09:30:00,308.0,314.62,308.0,313.67,104740.0,303.7403,310.2687,303.7403,309.3318,104740.0
2024-10-30 10:00:00,313.33,314.18,311.75,313.24,173187.0,308.9965,309.8348,307.4384,308.9078,173187.0
2024-10-30 11:00:00,313.42,316.05,312.15,315.62,170944.0,309.0853,311.6789,307.8329,311.2549,170944.0
2024-10-30 12:00:00,315.38,315.63,314.38,314.41,138435.0,311.0182,311.2647,310.032,310.0616,138435.0
2024-10-30 13:00:00,314.51,316.0,314.49,315.84,88623.0,310.1602,311.6296,310.1405,311.4718,88623.0
2024-10-30 14:00:00,315.81,316.53,314.86,315.43,188513.0,311.4422,312.1523,310.5054,311.0675,188513.0
2024-10-30 15:00:00,315.47,315.59,312.37,312.73,379599.0,311.1069,311.2253,308.0498,308.4048,379599.0
2024-10-31 09:30:00,338.62,342.39,324.12,326.28,336297.0,333.9368,337.6546,319.6373,321.7674,336297.0
2024-10-31 10:00:00,326.28,326.51,320.47,320.88,403433.0,321.7674,321.9943,316.0378,316.4421,403433.0
2024-10-31 11:00:00,320.82,327.3,319.11,325.55,422433.0,316.3829,322.7733,314.6966,321.0475,422433.0
2024-10-31 12:00:00,325.8,325.82,321.08,322.31,150514.0,321.2941,321.3138,316.6393,317.8523,150514.0
2024-10-31 13:00:00,322.52,324.07,322.2,323.0,201650.0,318.0594,319.588,317.7439,318.5328,201650.0
2024-10-31 14:00:00,323.01,323.04,320.36,320.91,97406.0,318.5427,318.5722,315.9293,316.4717,97406.0
2024-10-31 15:00:00,320.79,320.8,313.95,314.65,557234.0,316.3534,316.3632,309.608,310.2983,557234.0
2024-11-01 09:30:00,313.3,316.31,306.66,308.07,202622.0,308.9669,311.9353,302.4188,303.8093,202622.0
2024-11-01 10:00:00,308.36,311.18,307.75,311.02,277811.0,304.0953,306.8763,303.4937,306.7185,277811.0
2024-11-01 11:00:00,310.94,313.17,309.53,313.03,228039.0,306.6396,308.8387,305.2491,308.7007,228039.0
2024-11-01 12:00:00,313.03,318.75,313.03,314.46,208823.0,308.7007,314.3416,308.7007,310.1109,208823.0
2024-11-01 13:00:00,314.48,316.71,314.47,315.5,121279.0,310.1306,312.3298,310.1208,311.1365,121279.0
2024-11-01 14:00:00,315.24,316.97,315.12,316.83,88120.0,310.8801,312.5862,310.7618,312.4481,88120.0
2024-11-01 15:00:00,316.82,317.49,315.79,316.51,484229.0,312.4383,313.099,311.4225,312.1326,484229.0
2024-11-04 09:30:00,316.72,317.98,314.13,315.68,120284.0,312.3396,313.5822,309.7855,311.314,120284.0
2024-11-04 10:00:00,315.68,316.46,313.99,315.48,127199.0,311.314,312.0832,309.6474,311.1168,127199.0
2024-11-04 11:00:00,315.49,315.49,313.35,314.35,83727.0,311.1267,311.1267,309.0163,310.0024,83727.0
2024-11-04 12:00:00,314.45,315.68,313.71,313.91,78596.0,310.101,311.314,309.3713,309.5685,78596.0
2024-11-04 13:00:00,313.87,313.87,312.67,313.11,73387.0,309.5291,309.5291,308.3457,308.7796,73387.0
2024-11-04 14:00:00,313.05,313.93,311.71,313.0,112807.0,308.7204,309.5882,307.3989,308.6711,112807.0
2024-11-04 15:00:00,313.33,313.86,311.4,312.58,246866.0,308.9965,309.5192,307.0932,308.2569,246866.0
2024-11-05 09:30:00,312.24,316.23,311.26,315.44,113741.0,307.9216,311.8564,306.9552,311.0774,113741.0
2024-11-05 10:00:00,315.67,316.0,313.79,313.98,80295.0,311.3042,311.6296,309.4502,309.6375,80295.0
2024-11-05 11:00:00,313.96,314.97,313.02,314.23,78386.0,309.6178,310.6139,308.6908,309.8841,78386.0
2024-11-05 12:00:00,314.34,315.05,314.18,314.66,51674.0,309.9926,310.6927,309.8348,310.3081,51674.0
2024-11-05 13:00:00,314.65,315.36,314.56,315.22,49398.0,310.2983,310.9985,310.2095,310.8604,49398.0
2024-11-05 14:00:00,315.32,317.43,315.06,316.42,282737.0,310.959,313.0398,310.7026,312.0438,282737.0
2024-11-05 15:00:00,316.42,318.79,315.9,318.39,394401.0,312.0438,314.381,311.531,313.9866,394401.0
2024-11-06 09:30:00,324.84,326.04,311.33,313.84,279745.0,320.3473,321.5308,307.0242,309.4995,279745.0
2024-11-06 10:00:00,314.13,315.35,312.67,313.97,410861.0,309.7855,310.9886,308.3457,309.6277,410861.0
2024-11-06 11:00:00,313.97,314.81,311.02,311.79,200008.0,309.6277,310.4561,306.7185,307.4778,200008.0
2024-11-06 12:00:00,311.56,314.23,308.58,313.24,173141.0,307.251,309.8841,304.3122,308.9078,173141.0
2024-11-06 13:00:00,312.91,314.35,311.66,314.24,130204.0,308.5823,310.0024,307.3496,309.8939,130204.0
2024-11-06 14:00:00,314.38,314.91,312.92,313.77,115329.0,310.032,310.5547,308.5922,309.4304,115329.0
2024-11-06 15:00:00,313.74,316.14,313.34,315.18,264166.0,309.4009,311.7677,309.0064,310.8209,264166.0
2024-11-07 09:30:00,316.5,321.49,314.67,319.66,94733.0,312.1227,317.0437,310.318,315.239,94733.0
2024-11-07 10:00:00,319.3,320.07,316.46,316.47,220760.0,314.884,315.6433,312.0832,312.0931,220760.0
2024-11-07 11:00:00,316.33,317.86,316.02,317.71,71187.0,311.955,313.4639,311.6493,313.316,71187.0
2024-11-07 12:00:00,317.42,317.68,316.51,316.83,66617.0,313.03,313.2864,312.1326,312.4481,66617.0
2024-11-07 13:00:00,316.82,317.78,316.5,316.9,73580.0,312.4383,313.385,312.1227,312.5172,73580.0
2024-11-07 14:00:00,316.77,317.8,316.19,317.52,74563.0,312.389,313.4047,311.817,313.1286,74563.0
2024-11-07 15:00:00,317.49,320.95,317.35,320.76,390524.0,313.099,316.5111,312.9609,316.3238,390524.0
2024-11-08 09:30:00,319.69,319.88,317.81,319.24,39117.0,315.2686,315.4559,313.4146,314.8248,39117.0
2024-11-08 10:00:00,318.91,320.87,317.48,320.27,127427.0,314.4994,316.4323,313.0891,315.8406,127427.0
2024-11-08 11:00:00,320.38,321.08,319.13,320.29,65863.0,315.949,316.6393,314.7163,315.8603,65863.0
2024-11-08 12:00:00,320.36,321.61,320.27,321.61,54352.0,315.9293,317.162,315.8406,317.162,54352.0
2024-11-08 13:00:00,321.64,321.64,320.47,320.56,65240.0,317.1916,317.1916,316.0378,316.1265,65240.0
2024-11-08 14:00:00,320.56,321.15,320.27,320.8,64421.0,316.1265,316.7084,315.8406,316.3632,64421.0
2024-11-08 15:00:00,320.8,321.75,319.58,319.88,235052.0,316.3632,317.3001,315.1601,315.4559,235052.0
2024-11-11 09:30:00,342.52,347.63,339.72,340.77,402252.0,337.7828,342.8222,335.0216,336.057,402252.0
2024-11-11 10:00:00,340.54,344.45,340.22,343.66,205780.0,335.8302,339.6861,335.5146,338.9071,205780.0
2024-11-11 11:00:00,343.68,345.44,341.93,343.99,171658.0,338.9268,340.6624,337.201,339.2325,171658.0
2024-11-11 12:00:00,343.81,345.26,343.66,344.74,71270.0,339.055,340.4849,338.9071,339.9721,71270.0
2024-11-11 13:00:00,344.66,345.39,343.95,343.96,76316.0,339.8932,340.6131,339.193,339.2029,76316.0
2024-11-11 14:00:00,343.92,345.26,343.16,344.02,123729.0,339.1635,340.4849,338.414,339.2621,123729.0
2024-11-11 15:00:00,343.88,344.49,342.97,343.18,349478.0,339.124,339.7256,338.2266,338.4337,349478.0
2024-11-12 09:30:00,342.0,346.21,340.66,345.96,99599.0,337.27,341.4218,335.9486,341.1752,99599.0
2024-11-12 10:00:00,345.81,346.73,343.87,344.6,163231.0,341.0273,341.9346,339.1142,339.8341,163231.0
2024-11-12 11:00:00,344.42,344.51,342.29,343.55,142088.0,339.6565,339.7453,337.556,338.7986,142088.0
2024-11-12 12:00:00,343.55,345.08,343.15,344.65,126379.0,338.7986,340.3074,338.4041,339.8834,126379.0
2024-11-12 13:00:00,344.55,345.5,343.97,344.86,106580.0,339.7848,340.7216,339.2128,340.0905,106580.0
2024-11-12 14:00:00,344.79,345.02,343.32,343.69,90344.0,340.0214,340.2483,338.5718,338.9366,90344.0
2024-11-12 15:00:00,343.62,344.03,339.48,339.95,257608.0,338.8676,339.2719,334.7849,335.2484,257608.0
2024-11-13 09:30:00,339.15,340.7,334.69,336.27,84711.0,334.4594,335.988,330.0611,331.6193,84711.0
2024-11-13 10:00:00,336.29,337.57,335.15,336.22,101726.0,331.639,332.9013,330.5148,331.57,101726.0
2024-11-13 11:00:00,336.38,337.22,332.64,332.64,127908.0,331.7277,332.5561,328.0395,328.0395,127908.0
2024-11-13 12:00:00,332.62,333.71,332.02,332.24,59296.0,328.0197,329.0947,327.428,327.645,59296.0
2024-11-13 13:00:00,332.35,332.35,331.06,331.96,70047.0,327.7535,327.7535,326.4813,327.3689,70047.0
2024-11-13 14:00:00,331.84,332.12,331.35,331.82,77300.0,327.2505,327.5267,326.7673,327.2308,77300.0
2024-11-13 15:00:00,331.77,332.94,331.53,331.96,229224.0,327.1815,328.3353,326.9448,327.3689,229224.0
2024-11-14 09:30:00,331.5,332.02,325.57,327.4,85380.0,326.9152,327.428,321.0673,322.8719,85380.0
2024-11-14 10:00:00,327.05,327.05,324.17,324.69,126207.0,322.5268,322.5268,319.6866,320.1994,126207.0
2024-11-14 11:00:00,324.62,324.67,322.9,323.5,100880.0,320.1304,320.1797,318.4342,319.0259,100880.0
2024-11-14 12:00:00,323.45,324.72,323.06,323.68,77930.0,318.9766,320.229,318.592,319.2034,77930.0
2024-11-14 13:00:00,323.71,324.44,322.73,324.34,82037.0,319.233,319.9529,318.2665,319.8543,82037.0
2024-11-14 14:00:00,324.25,324.81,323.48,324.13,103545.0,319.7655,320.3178,319.0062,319.6472,103545.0
2024-11-14 15:00:00,324.13,324.52,323.27,324.05,240429.0,319.6472,320.0318,318.7991,319.5683,240429.0
2024-11-15 09:30:00,323.06,324.77,319.51,319.56,161851.0,318.592,320.2783,315.0911,315.1404,161851.0
2024-11-15 10:00:00,319.93,320.0,317.17,317.45,226565.0,315.5053,315.5743,312.7834,313.0596,226565.0
2024-11-15 11:00:00,317.18,318.76,316.77,317.97,80872.0,312.7933,314.3514,312.389,313.5724,80872.0
2024-11-15 12:00:00,317.93,319.78,317.63,318.77,113192.0,313.5329,315.3573,313.2371,314.3613,113192.0
2024-11-15 13:00:00,318.73,320.15,318.45,319.76,69425.0,314.3219,315.7222,314.0457,315.3376,69425.0
2024-11-15 14:00:00,319.75,321.44,319.38,320.26,125432.0,315.3277,316.9944,314.9629,315.8307,125432.0
2024-11-15 15:00:00,320.3,321.73,319.71,321.53,177699.0,315.8701,317.2804,315.2883,317.0831,177699.0
2024-11-18 09:30:00,321.25,323.65,320.92,322.82,87820.0,316.807,319.1738,316.4816,318.3553,87820.0
2024-11-18 10:00:00,322.85,323.16,321.51,321.77,131516.0,318.3849,318.6906,317.0634,317.3198,131516.0
2024-11-18 11:00:00,321.84,322.39,320.55,322.39,59848.0,317.3888,317.9312,316.1167,317.9312,59848.0
2024-11-18 12:00:00,322.3,323.26,322.15,322.92,54147.0,317.8425,318.7892,317.6946,318.4539,54147.0
2024-11-18 13:00:00,322.92,323.23,322.25,322.85,53151.0,318.4539,318.7596,317.7932,318.3849,53151.0
2024-11-18 14:00:00,322.95,323.28,322.29,323.1,75358.0,318.4835,318.8089,317.8326,318.6314,75358.0
2024-11-18 15:00:00,323.1,323.31,322.1,322.51,133406.0,318.6314,318.8385,317.6452,318.0496,133406.0
2024-11-19 09:30:00,320.0,322.17,319.18,321.47,47099.0,315.5743,317.7143,314.7656,317.024,47099.0
2024-11-19 10:00:00,321.28,325.6,321.25,324.91,119414.0,316.8366,321.0968,316.807,320.4164,119414.0
2024-11-19 11:00:00,324.89,326.18,324.64,326.05,48329.0,320.3967,321.6688,320.1501,321.5406,48329.0
2024-11-19 12:00:00,326.1,326.11,325.11,325.37,46596.0,321.5899,321.5998,320.6136,320.87,46596.0
2024-11-19 13:00:00,325.38,326.63,325.38,326.6,71094.0,320.8799,322.1126,320.8799,322.083,71094.0
2024-11-19 14:00:00,326.52,327.09,324.62,324.67,83086.0,322.0041,322.5662,320.1304,320.1797,83086.0
2024-11-19 15:00:00,324.67,324.67,321.95,322.77,229125.0,320.1797,320.1797,317.4973,318.306,229125.0
2024-11-20 09:30:00,322.69,324.39,319.93,323.6,102596.0,318.2271,319.9036,315.5053,319.1245,102596.0
2024-11-20 10:00:00,323.36,323.36,319.43,319.92,126394.0,318.8878,318.8878,315.0122,315.4954,126394.0
2024-11-20 11:00:00,319.91,321.8,319.6,321.58,104981.0,315.4855,317.3494,315.1798,317.1324,104981.0
2024-11-20 12:00:00,321.37,321.73,319.94,321.69,90742.0,316.9253,317.2804,315.5151,317.2409,90742.0
2024-11-20 13:00:00,321.6,322.08,320.88,321.54,86561.0,317.1522,317.6255,316.4421,317.093,86561.0
2024-11-20 14:00:00,321.68,322.09,320.8,321.83,96905.0,317.2311,317.6354,316.3632,317.379,96905.0
2024-11-20 15:00:00,321.83,323.72,321.67,323.41,224078.0,317.379,319.2428,317.2212,318.9371,224078.0
2024-11-21 09:30:00,324.92,324.92,322.21,323.71,42308.0,320.4262,320.4262,317.7537,319.233,42308.0
2024-11-21 10:00:00,323.92,326.07,323.52,325.47,92844.0,319.4401,321.5603,319.0456,320.9686,92844.0
2024-11-21 11:00:00,325.48,326.58,325.4,325.84,60062.0,320.9785,322.0633,320.8996,321.3335,60062.0
2024-11-21 12:00:00,325.99,327.45,325.58,327.35,52388.0,321.4814,322.9212,321.0771,322.8226,52388.0
2024-11-21 13:00:00,327.5,328.4,327.27,328.4,54368.0,322.9706,323.8581,322.7437,323.8581,54368.0
2024-11-21 14:00:00,328.25,329.13,328.03,328.39,90290.0,323.7102,324.578,323.4932,323.8482,90290.0
2024-11-21 15:00:00,328.67,331.07,328.56,330.06,315014.0,324.1244,326.4912,324.0159,325.4952,315014.0
2024-11-22 09:30:00,330.34,330.94,328.44,329.17,129291.0,325.7713,326.363,323.8976,324.6175,129291.0
2024-11-22 10:00:00,328.42,329.33,326.11,327.11,83911.0,323.8778,324.7752,321.5998,322.586,83911.0
2024-11-22 11:00:00,327.06,327.56,326.14,327.43,121636.0,322.5366,323.0297,321.6294,322.9015,121636.0
2024-11-22 12:00:00,327.35,327.58,325.47,327.31,75699.0,322.8226,323.0495,320.9686,322.7832,75699.0
2024-11-22 13:00:00,327.41,328.25,327.05,327.99,68221.0,322.8818,323.7102,322.5268,323.4538,68221.0
2024-11-22 14:00:00,328.01,330.0,327.97,329.85,102911.0,323.4735,325.436,323.4341,325.2881,102911.0
2024-11-22 15:00:00,329.69,329.93,328.27,328.44,194240.0,325.1303,325.367,323.7299,323.8976,194240.0
2024-11-25 09:30:00,330.8,333.17,330.07,332.9,31255.0,326.2249,328.5621,325.505,328.2959,31255.0
2024-11-25 10:00:00,333.13,335.0,332.37,333.7,113477.0,328.5227,330.3668,327.7732,329.0848,113477.0
2024-11-25 11:00:00,333.55,333.59,332.62,332.71,51037.0,328.9369,328.9763,328.0197,328.1085,51037.0
2024-11-25 12:00:00,332.81,333.72,332.14,333.02,62417.0,328.2071,329.1045,327.5464,328.4142,62417.0
2024-11-25 13:00:00,332.93,335.03,332.92,335.0,94380.0,328.3255,330.3964,328.3156,330.3668,94380.0
2024-11-25 14:00:00,334.95,334.95,333.62,334.36,93104.0,330.3175,330.3175,329.0059,329.7357,93104.0
2024-11-25 15:00:00,334.44,335.14,332.31,332.96,416335.0,329.8146,330.5049,327.714,328.355,416335.0
2024-11-26 09:30:00,333.7,334.08,332.34,332.66,78201.0,329.0848,329.4596,327.7436,328.0592,78201.0
2024-11-26 10:00:00,332.81,333.01,329.67,331.41,120002.0,328.2071,328.4044,325.1105,326.8265,120002.0
2024-11-26 11:00:00,331.78,332.81,331.21,332.17,118886.0,327.1914,328.2071,326.6292,327.576,118886.0
2024-11-26 12:00:00,332.12,333.19,331.9,332.36,91391.0,327.5267,328.5819,327.3097,327.7633,91391.0
2024-11-26 13:00:00,332.33,332.89,331.39,331.49,125238.0,327.7338,328.286,326.8068,326.9054,125238.0
2024-11-26 14:00:00,331.39,332.53,331.1,332.35,64360.0,326.8068,327.931,326.5208,327.7535,64360.0
2024-11-26 15:00:00,332.41,335.23,332.33,335.07,120636.0,327.8127,330.5936,327.7338,330.4359,120636.0
2024-11-27 09:30:00,335.44,339.55,333.79,337.47,65737.0,330.8007,334.8539,329.1736,332.8027,65737.0
2024-11-27 10:00:00,337.41,338.68,336.6,337.54,64760.0,332.7435,333.9959,331.9447,332.8717,64760.0
2024-11-27 11:00:00,337.54,339.61,337.07,339.52,63064.0,332.8717,334.9131,332.4082,334.8243,63064.0
2024-11-27 12:00:00,339.52,340.14,338.83,339.0,63084.0,334.8243,335.4357,334.1439,334.3115,63084.0
2024-11-27 13:00:00,338.94,338.97,337.09,337.91,53564.0,334.2523,334.2819,332.4279,333.2366,53564.0
2024-11-27 14:00:00,337.96,338.22,336.43,336.43,68271.0,333.2859,333.5423,331.7771,331.7771,68271.0
2024-11-27 15:00:00,336.46,337.24,335.21,336.54,165733.0,331.8066,332.5759,330.5739,331.8855,165733.0
2024-11-29 09:30:00,335.21,339.35,335.01,338.17,48170.0,330.5739,334.6567,330.3767,333.493,48170.0
2024-11-29 10:00:00,338.17,338.8,337.76,338.57,48531.0,333.493,334.1143,333.0887,333.8875,48531.0
2024-11-29 11:00:00,338.57,339.6,338.47,339.38,100178.0,333.8875,334.9032,333.7888,334.6863,100178.0
2024-11-29 12:00:00,339.47,339.55,337.47,337.8,179498.0,334.775,334.8539,332.8027,333.1281,179498.0
2024-12-02 09:30:00,336.17,337.85,334.89,335.63,57844.0,331.5206,333.1774,330.2584,330.9881,57844.0
2024-12-02 10:00:00,335.79,337.05,335.15,336.25,92151.0,331.1459,332.3885,330.5148,331.5995,92151.0
2024-12-02 11:00:00,336.25,337.0,335.6,336.92,78337.0,331.5995,332.3392,330.9585,332.2603,78337.0
2024-12-02 12:00:00,336.88,337.51,336.51,336.75,37190.0,332.2208,332.8421,331.8559,332.0926,37190.0
2024-12-02 13:00:00,336.88,338.78,336.71,338.11,38702.0,332.2208,334.0946,332.0532,333.4338,38702.0
2024-12-02 14:00:00,338.02,338.4,337.37,337.82,29222.0,333.3451,333.7198,332.7041,333.1478,29222.0
2024-12-02 15:00:00,337.82,337.95,336.93,337.09,157764.0,333.1478,333.276,332.2701,332.4279,157764.0
2024-12-03 09:30:00,338.77,338.77,334.13,335.25,67531.0,334.0847,334.0847,329.5089,330.6134,67531.0
2024-12-03 10:00:00,335.15,337.37,334.82,336.77,67762.0,330.5148,332.7041,330.1893,332.1124,67762.0
2024-12-03 11:00:00,336.69,337.03,335.93,336.65,67732.0,332.0335,332.3688,331.284,331.994,67732.0
2024-12-03 12:00:00,336.83,338.63,336.83,338.57,47793.0,332.1715,333.9466,332.1715,333.8875,47793.0
2024-12-03 13:00:00,338.41,339.31,337.95,338.29,59171.0,333.7297,334.6172,333.276,333.6113,59171.0
2024-12-03 14:00:00,338.28,338.79,337.97,338.32,60913.0,333.6015,334.1044,333.2958,333.6409,60913.0
2024-12-03 15:00:00,338.24,338.8,334.44,334.76,260392.0,333.562,334.1143,329.8146,330.1301,260392.0
2024-12-04 09:30:00,333.3,336.55,332.34,333.36,37419.0,330.0843,333.3029,329.1335,330.1437,37419.0
2024-12-04 10:00:00,332.98,332.99,330.39,331.83,151582.0,329.7674,329.7773,327.2024,328.6285,151582.0
2024-12-04 11:00:00,331.83,334.13,331.73,333.55,51971.0,328.6285,330.9063,328.5294,330.3319,51971.0
2024-12-04 12:00:00,333.69,334.13,332.75,333.19,27334.0,330.4705,330.9063,329.5396,329.9753,27334.0
2024-12-04 13:00:00,333.01,333.11,331.64,332.54,86959.0,329.7971,329.8961,328.4403,329.3316,86959.0
2024-12-04 14:00:00,332.62,332.92,331.62,331.62,39519.0,329.4108,329.7079,328.4205,328.4205,39519.0
2024-12-04 15:00:00,331.62,331.77,329.84,330.09,227373.0,328.4205,328.569,326.6577,326.9052,227373.0
2024-12-05 09:30:00,329.02,330.12,327.18,329.6,81977.0,325.8456,326.935,324.0233,326.42,81977.0
2024-12-05 10:00:00,329.31,330.26,325.98,326.96,52599.0,326.1328,327.0736,322.8349,323.8054,52599.0
2024-12-05 11:00:00,326.98,326.98,324.67,324.99,65303.0,323.8253,323.8253,321.5375,321.8545,65303.0
2024-12-05 12:00:00,324.85,325.13,324.4,324.93,48119.0,321.7158,321.9931,321.2701,321.795,48119.0
2024-12-05 13:00:00,324.92,324.98,323.3,323.69,40811.0,321.7851,321.8446,320.1808,320.567,40811.0
2024-12-05 14:00:00,323.68,324.17,322.95,322.95,45992.0,320.5571,321.0424,319.8341,319.8341,45992.0
2024-12-05 15:00:00,322.95,323.09,321.89,322.63,284934.0,319.8341,319.9728,318.7844,319.5172,284934.0
2024-12-06 09:30:00,323.47,323.92,315.1,320.54,164252.0,320.3491,320.7948,312.0599,317.4474,164252.0
2024-12-06 10:00:00,319.67,320.71,317.45,318.09,91611.0,316.5858,317.6157,314.3872,315.021,91611.0
2024-12-06 11:00:00,318.05,319.55,317.25,319.01,103634.0,314.9814,316.4669,314.1891,315.9322,103634.0
2024-12-06 12:00:00,319.18,319.62,318.44,319.05,65441.0,316.1005,316.5363,315.3677,315.9718,65441.0
2024-12-06 13:00:00,319.05,319.41,318.24,318.53,56378.0,315.9718,316.3283,315.1696,315.4568,56378.0
2024-12-06 14:00:00,318.48,319.33,318.02,318.7,85706.0,315.4073,316.2491,314.9517,315.6251,85706.0
2024-12-06 15:00:00,318.67,318.9,317.09,317.79,182110.0,315.5954,315.8232,314.0307,314.7239,182110.0
2024-12-09 09:30:00,319.23,320.11,313.07,314.62,150411.0,316.15,317.0215,310.0495,311.5845,150411.0
2024-12-09 10:00:00,314.62,317.91,314.0,316.71,196207.0,311.5845,314.8428,310.9705,313.6543,196207.0
2024-12-09 11:00:00,316.71,317.26,315.09,316.25,109578.0,313.6543,314.199,312.05,313.1988,109578.0
2024-12-09 12:00:00,316.31,316.34,315.52,315.53,108233.0,313.2582,313.2879,312.4758,312.4857,108233.0
2024-12-09 13:00:00,315.47,316.77,314.79,316.77,132879.0,312.4263,313.7138,311.7529,313.7138,132879.0
2024-12-09 14:00:00,316.75,319.98,316.74,319.52,95289.0,313.694,316.8928,313.6841,316.4372,95289.0
2024-12-09 15:00:00,319.19,319.83,318.11,319.16,204056.0,316.1104,316.7442,315.0408,316.0807,204056.0
2024-12-10 09:30:00,319.15,319.53,311.31,313.42,116949.0,316.0708,316.4471,308.3064,310.3961,116949.0
2024-12-10 10:00:00,313.86,314.09,310.75,312.11,258732.0,310.8318,311.0596,307.7518,309.0987,258732.0
2024-12-10 11:00:00,312.26,313.76,311.35,311.51,181723.0,309.2473,310.7328,308.3461,308.5045,181723.0
2024-12-10 12:00:00,311.53,312.58,310.59,311.95,98217.0,308.5243,309.5642,307.5934,308.9403,98217.0
2024-12-10 13:00:00,311.96,312.59,311.34,311.87,84379.0,308.9502,309.5741,308.3362,308.861,84379.0
2024-12-10 14:00:00,311.86,312.36,311.2,312.21,102167.0,308.8511,309.3463,308.1975,309.1978,102167.0
2024-12-10 15:00:00,312.25,313.1,311.0,311.37,362076.0,309.2374,310.0792,307.9994,308.3659,362076.0
2024-12-11 09:30:00,308.6,309.84,295.98,298.83,404429.0,305.6226,306.8506,293.1243,295.9469,404429.0
2024-12-11 10:00:00,299.28,299.75,295.52,296.3,501824.0,296.3925,296.858,292.6688,293.4413,501824.0
2024-12-11 11:00:00,296.3,297.87,294.85,296.49,249828.0,293.4413,294.9961,292.0052,293.6294,249828.0
2024-12-11 12:00:00,296.48,297.4,294.04,294.85,237252.0,293.6195,294.5306,291.2031,292.0052,237252.0
2024-12-11 13:00:00,294.91,295.39,294.1,294.47,208395.0,292.0647,292.54,291.2625,291.6289,208395.0
2024-12-11 14:00:00,294.27,297.78,294.27,296.21,152338.0,291.4308,294.907,291.4308,293.3521,152338.0
2024-12-11 15:00:00,296.21,296.45,293.62,294.0,481109.0,293.3521,293.5898,290.7871,291.1635,481109.0
2024-12-12 09:30:00,293.0,296.83,289.77,292.12,399392.0,290.1731,293.9661,286.9743,289.3016,399392.0
2024-12-12 10:00:00,292.09,293.22,289.28,289.84,323243.0,289.2719,290.391,286.489,287.0436,323243.0
2024-12-12 11:00:00,289.84,290.45,289.01,289.69,232323.0,287.0436,287.6477,286.2216,286.895,232323.0
2024-12-12 12:00:00,289.69,290.19,288.03,288.51,145953.0,286.895,287.3902,285.251,285.7264,145953.0
2024-12-12 13:00:00,288.44,288.88,286.62,286.67,344983.0,285.6571,286.0928,283.8547,283.9042,344983.0
2024-12-12 14:00:00,286.6,287.56,283.68,284.03,352839.0,283.8348,284.7856,280.943,281.2896,352839.0
2024-12-12 15:00:00,284.02,284.11,282.27,282.96,728053.0,281.2797,281.3689,279.5466,280.23,728053.0
2024-12-13 09:30:00,282.37,283.64,279.88,281.46,153035.0,279.6457,280.9034,277.1797,278.7444,153035.0
2024-12-13 10:00:00,281.67,286.0,281.39,285.48,218832.0,278.9524,283.2406,278.6751,282.7257,218832.0
2024-12-13 11:00:00,285.52,285.84,283.47,284.12,199766.0,282.7653,283.0822,280.735,281.3788,199766.0
2024-12-13 12:00:00,284.16,284.75,282.55,284.13,113538.0,281.4184,282.0027,279.8239,281.3887,113538.0
2024-12-13 13:00:00,283.94,285.16,283.84,284.31,93814.0,281.2005,282.4087,281.1015,281.5669,93814.0
2024-12-13 14:00:00,284.32,285.14,282.59,283.34,153353.0,281.5768,282.3889,279.8635,280.6063,153353.0
2024-12-13 15:00:00,283.32,286.0,281.43,281.76,507726.0,280.5865,283.2406,278.7147,279.0415,507726.0
2024-12-16 09:30:00,281.92,283.7,279.12,282.55,115533.0,279.2,280.9628,276.427,279.8239,115533.0
2024-12-16 10:00:00,282.45,283.37,280.72,282.17,248601.0,279.7249,280.636,278.0116,279.4476,248601.0
2024-12-16 11:00:00,282.22,283.69,275.83,277.43,333017.0,279.4971,280.9529,273.1688,274.7533,333017.0
2024-12-16 12:00:00,277.15,278.99,274.48,277.13,311452.0,274.476,276.2983,271.8318,274.4562,311452.0
2024-12-16 13:00:00,277.18,278.19,276.89,277.23,150040.0,274.5057,275.506,274.2185,274.5552,150040.0
2024-12-16 14:00:00,277.24,277.29,274.7,275.44,188483.0,274.5652,274.6147,272.0497,272.7825,188483.0
2024-12-16 15:00:00,275.3,276.0,271.88,273.26,686991.0,272.6439,273.3371,269.2569,270.6236,686991.0
2024-12-17 09:30:00,263.67,270.68,262.03,265.84,421133.0,261.1261,268.0684,259.5019,263.2751,421133.0
2024-12-17 10:00:00,265.78,268.34,263.43,264.33,443888.0,263.2157,265.751,260.8884,261.7797,443888.0
2024-12-17 11:00:00,264.5,266.6,264.02,266.3,234146.0,261.9481,264.0278,261.4727,263.7307,234146.0
2024-12-17 12:00:00,266.36,267.11,265.44,265.65,164858.0,263.7901,264.5329,262.879,263.087,164858.0
2024-12-17 13:00:00,265.97,267.88,264.54,267.21,270411.0,263.4039,265.2955,261.9877,264.6319,270411.0
2024-12-17 14:00:00,267.21,267.75,263.78,264.28,363727.0,264.6319,265.1667,261.235,261.7302,363727.0
2024-12-17 15:00:00,264.35,265.96,263.55,265.59,614036.0,261.7995,263.394,261.0072,263.0276,614036.0
2024-12-18 09:30:00,276.45,282.84,272.24,280.0,523465.0,273.7828,280.1111,269.6134,277.2985,523465.0
2024-12-18 10:00:00,280.59,282.33,279.3,280.48,364577.0,277.8828,279.606,276.6053,277.7739,364577.0
2024-12-18 11:00:00,280.48,281.16,278.55,280.51,259805.0,277.7739,278.4473,275.8625,277.8036,259805.0
2024-12-18 12:00:00,280.29,280.88,279.13,280.28,215226.0,277.5857,278.17,276.4369,277.5758,215226.0
2024-12-18 13:00:00,280.24,280.46,279.0,280.25,197240.0,277.5362,277.7541,276.3082,277.5461,197240.0
2024-12-18 14:00:00,280.22,280.9,278.94,279.6,371417.0,277.5164,278.1898,276.2488,276.9024,371417.0
2024-12-18 15:00:00,279.66,284.29,279.53,282.31,1034656.0,276.9618,281.5471,276.8331,279.5862,1034656.0
2024-12-19 09:30:00,280.87,284.68,271.75,272.55,245645.0,278.1601,281.9334,269.1281,269.9204,245645.0
2024-12-19 10:00:00,272.72,274.65,270.22,271.58,218142.0,270.0888,272.0001,267.6129,268.9598,218142.0
2024-12-19 11:00:00,271.59,273.14,270.67,272.49,195124.0,268.9697,270.5047,268.0585,269.861,195124.0
2024-12-19 12:00:00,272.5,277.79,272.5,276.69,413299.0,269.8709,275.1098,269.8709,274.0205,413299.0
2024-12-19 13:00:00,276.83,279.73,276.5,278.19,299245.0,274.1591,277.0311,273.8323,275.506,299245.0
2024-12-19 14:00:00,278.24,278.36,275.72,276.1,235657.0,275.5555,275.6743,273.0598,273.4362,235657.0
2024-12-19 15:00:00,276.0,278.97,273.91,274.95,611027.0,273.3371,276.2785,271.2673,272.2972,611027.0
2024-12-20 09:30:00,276.6,279.99,273.26,274.78,405561.0,273.9313,277.2886,270.6236,272.1289,405561.0
2024-12-20 10:00:00,275.28,277.86,273.89,277.52,94646.0,272.6241,275.1792,271.2475,274.8425,94646.0
2024-12-20 11:00:00,277.53,280.1,277.43,279.68,94484.0,274.8524,277.3976,274.7533,276.9816,94484.0
2024-12-20 12:00:00,279.86,280.37,279.21,279.63,112129.0,277.1599,277.665,276.5161,276.9321,112129.0
2024-12-20 13:00:00,279.63,279.64,276.85,277.34,82913.0,276.9321,276.942,274.1789,274.6642,82913.0
2024-12-20 14:00:00,277.42,278.22,276.65,277.44,113612.0,274.7434,275.5357,273.9808,274.7632,113612.0
2024-12-20 15:00:00,277.45,277.8,276.19,277.16,261570.0,274.7731,275.1198,273.5253,274.4859,261570.0
2024-12-23 09:30:00,275.91,277.27,273.11,274.04,96509.0,273.248,274.5949,270.475,271.396,96509.0
2024-12-23 10:00:00,273.75,276.92,273.56,276.1,153974.0,271.1088,274.2482,270.9207,273.4362,153974.0
2024-12-23 11:00:00,276.08,277.92,275.33,277.79,108924.0,273.4163,275.2386,272.6736,275.1098,108924.0
2024-12-23 12:00:00,277.79,278.43,277.14,278.1,78603.0,275.1098,275.7437,274.4661,275.4169,78603.0
2024-12-23 13:00:00,278.13,279.78,278.11,279.48,94297.0,275.4466,277.0806,275.4268,276.7835,94297.0
2024-12-23 14:00:00,279.64,280.68,279.48,280.18,139754.0,276.942,277.972,276.7835,277.4768,139754.0
2024-12-23 15:00:00,280.28,282.3,279.7,281.52,383363.0,277.5758,279.5763,277.0014,278.8039,383363.0
2024-12-24 09:30:00,280.09,280.75,277.07,277.4,64611.0,277.3877,278.0413,274.3968,274.7236,64611.0
2024-12-24 10:00:00,277.65,278.76,277.16,277.3,71001.0,274.9712,276.0705,274.4859,274.6246,71001.0
2024-12-24 11:00:00,277.47,278.05,277.03,277.3,78950.0,274.7929,275.3673,274.3572,274.6246,78950.0
2024-12-24 12:00:00,277.22,279.99,277.2,279.91,129946.0,274.5453,277.2886,274.5255,277.2094,129946.0
2024-12-26 09:30:00,280.06,281.11,278.13,280.31,46423.0,277.3579,278.3978,275.4466,277.6055,46423.0
2024-12-26 10:00:00,280.33,281.43,278.61,280.41,92480.0,277.6253,278.7147,275.9219,277.7046,92480.0
2024-12-26 11:00:00,280.4,281.85,280.05,280.47,74082.0,277.6947,279.1307,277.348,277.764,74082.0
2024-12-26 12:00:00,280.43,281.36,279.62,280.29,59741.0,277.7244,278.6454,276.9222,277.5857,59741.0
2024-12-26 13:00:00,280.36,280.9,280.24,280.3,34060.0,277.6551,278.1898,277.5362,277.5956,34060.0
2024-12-26 14:00:00,280.34,280.5,279.42,280.21,36082.0,277.6352,277.7937,276.7241,277.5065,36082.0
2024-12-26 15:00:00,280.24,281.87,280.09,281.6,129902.0,277.5362,279.1505,277.3877,278.8831,129902.0
2024-12-27 09:30:00,280.04,282.78,279.92,281.03,30076.0,277.3381,280.0517,277.2193,278.3186,30076.0
2024-12-27 10:00:00,281.35,281.57,279.01,279.3,54381.0,278.6355,278.8534,276.3181,276.6053,54381.0
2024-12-27 11:00:00,279.16,279.74,278.05,278.68,33874.0,276.4666,277.041,275.3673,275.9913,33874.0
2024-12-27 12:00:00,278.53,278.64,276.6,278.26,84514.0,275.8427,275.9516,273.9313,275.5753,84514.0
2024-12-27 13:00:00,278.32,278.47,277.71,277.76,27000.0,275.6347,275.7833,275.0306,275.0801,27000.0
2024-12-27 14:00:00,277.97,279.07,277.72,278.74,46179.0,275.2881,276.3775,275.0405,276.0507,46179.0
2024-12-27 15:00:00,278.75,278.8,277.34,278.71,114299.0,276.0606,276.1101,274.6642,276.021,114299.0
2024-12-30 09:30:00,277.71,277.71,274.09,274.61,33156.0,275.0306,275.0306,271.4455,271.9605,33156.0
2024-12-30 10:00:00,274.55,275.12,273.58,274.43,60818.0,271.9011,272.4656,270.9405,271.7823,60818.0
2024-12-30 11:00:00,274.22,276.59,274.21,275.96,90615.0,271.5743,273.9214,271.5644,273.2975,90615.0
2024-12-30 12:00:00,275.84,276.99,275.73,276.23,85419.0,273.1787,274.3176,273.0697,273.5649,85419.0
2024-12-30 13:00:00,276.17,276.85,275.84,275.99,75430.0,273.5055,274.1789,273.1787,273.3272,75430.0
2024-12-30 14:00:00,276.0,276.23,274.85,275.64,93426.0,273.3371,273.5649,272.1982,272.9806,93426.0
2024-12-30 15:00:00,275.64,275.74,274.37,275.0,156465.0,272.9806,273.0796,271.7228,272.3468,156465.0
2024-12-31 09:30:00,276.0,277.99,276.0,277.07,35045.0,273.3371,275.3079,273.3371,274.3968,35045.0
2024-12-31 10:00:00,277.33,277.78,276.11,276.25,60538.0,274.6543,275.0999,273.4461,273.5847,60538.0
2024-12-31 11:00:00,276.25,276.47,274.38,274.56,64135.0,273.5847,273.8026,271.7327,271.911,64135.0
2024-12-31 12:00:00,274.52,274.94,273.85,274.94,57961.0,271.8714,272.2873,271.2079,272.2873,57961.0
2024-12-31 13:00:00,274.92,275.61,274.51,275.01,32935.0,272.2675,272.9509,271.8615,272.3567,32935.0
2024-12-31 14:00:00,275.04,275.64,274.74,275.44,46909.0,272.3864,272.9806,272.0893,272.7825,46909.0
2024-12-31 15:00:00,275.46,276.35,274.92,276.28,262105.0,272.8023,273.6837,272.2675,273.6144,262105.0
2025-01-02 09:30:00,278.82,278.99,276.59,277.02,44658.0,276.1299,276.2983,273.9214,274.3473,44658.0
2025-01-02 10:00:00,276.92,276.92,274.82,275.92,65625.0,274.2482,274.2482,272.1685,273.2579,65625.0
2025-01-02 11:00:00,275.92,275.93,274.38,275.27,43940.0,273.2579,273.2678,271.7327,272.6142,43940.0
2025-01-02 12:00:00,275.04,275.78,274.7,275.78,29970.0,272.3864,273.1192,272.0497,273.1192,29970.0
2025-01-02 13:00:00,275.72,275.75,274.17,274.51,52403.0,273.0598,273.0895,271.5248,271.8615,52403.0
2025-01-02 14:00:00,274.53,275.0,274.13,274.7,42646.0,271.8813,272.3468,271.4852,272.0497,42646.0
2025-01-02 15:00:00,274.56,275.11,274.05,274.55,211179.0,271.911,272.4557,271.4059,271.9011,211179.0
2025-01-03 09:30:00,275.53,276.14,273.73,275.23,54174.0,272.8717,273.4758,271.089,272.5745,54174.0
2025-01-03 10:00:00,275.15,279.22,275.14,279.17,86391.0,272.4953,276.526,272.4854,276.4765,86391.0
2025-01-03 11:00:00,279.17,280.72,278.59,280.48,82631.0,276.4765,278.0116,275.9021,277.7739,82631.0
2025-01-03 12:00:00,280.6,281.98,280.33,281.8,60640.0,277.8927,279.2594,277.6253,279.0812,60640.0
2025-01-03 13:00:00,281.77,281.9,280.86,281.45,64933.0,279.0514,279.1802,278.1502,278.7345,64933.0
2025-01-03 14:00:00,281.38,282.02,280.79,281.12,76668.0,278.6652,279.299,278.0809,278.4077,76668.0
2025-01-03 15:00:00,281.2,281.79,280.02,280.82,201839.0,278.4869,279.0713,277.3183,278.1106,201839.0
2025-01-06 09:30:00,278.57,282.99,278.01,282.46,61534.0,275.8823,280.2597,275.3277,279.7348,61534.0
2025-01-06 10:00:00,282.52,284.25,281.56,281.97,86739.0,279.7942,281.5075,278.8435,279.2495,86739.0
2025-01-06 11:00:00,281.82,282.75,280.56,282.22,59638.0,279.101,280.022,277.8531,279.4971,59638.0
2025-01-06 12:00:00,282.23,282.54,281.13,281.91,64532.0,279.507,279.814,278.4176,279.1901,64532.0
2025-01-06 13:00:00,281.96,282.82,280.99,281.38,52535.0,279.2396,280.0913,278.279,278.6652,52535.0
2025-01-06 14:00:00,281.38,281.38,279.41,279.72,62126.0,278.6652,278.6652,276.7142,277.0212,62126.0
2025-01-06 15:00:00,279.75,279.98,278.49,279.64,166953.0,277.0509,277.2787,275.8031,276.942,166953.0
2025-01-07 09:30:00,281.38,282.0,279.33,281.95,59534.0,278.6652,279.2792,276.635,279.2297,59534.0
2025-01-07 10:00:00,282.31,282.94,279.92,281.54,76364.0,279.5862,280.2102,277.2193,278.8237,76364.0
2025-01-07 11:00:00,281.64,282.09,279.39,280.37,62467.0,278.9227,279.3684,276.6944,277.665,62467.0
2025-01-07 12:00:00,280.23,280.97,278.19,278.91,57861.0,277.5263,278.2592,275.506,276.219,57861.0
2025-01-07 13:00:00,278.88,280.05,278.69,279.65,34069.0,276.1893,277.348,276.0012,276.9519,34069.0
2025-01-07 14:00:00,279.83,280.1,279.21,279.34,68614.0,277.1302,277.3976,276.5161,276.6449,68614.0
2025-01-07 15:00:00,279.21,280.12,278.37,280.11,126305.0,276.5161,277.4174,275.6843,277.4075,126305.0
2025-01-08 09:30:00,278.3,279.01,276.0,276.97,49470.0,275.6149,276.3181,273.3371,274.2978,49470.0
2025-01-08 10:00:00,276.94,278.75,276.58,278.75,36689.0,274.268,276.0606,273.9115,276.0606,36689.0
2025-01-08 11:00:00,278.7,279.53,278.61,279.42,27501.0,276.0111,276.8331,275.9219,276.7241,27501.0
2025-01-08 12:00:00,279.36,279.49,278.5,278.89,41804.0,276.6647,276.7934,275.813,276.1992,41804.0
2025-01-08 13:00:00,278.92,279.12,277.76,278.08,87367.0,276.2289,276.427,275.0801,275.397,87367.0
2025-01-08 14:00:00,277.96,278.95,277.8,278.25,93377.0,275.2782,276.2587,275.1198,275.5654,93377.0
2025-01-08 15:00:00,278.19,279.58,278.19,279.16,166870.0,275.506,276.8826,275.506,276.4666,166870.0
2025-01-10 09:30:00,277.06,281.69,275.0,279.92,138295.0,274.3869,278.9722,272.3468,277.2193,138295.0
2025-01-10 10:00:00,279.37,281.11,278.82,280.25,100602.0,276.6746,278.3978,276.1299,277.5461,100602.0
2025-01-10 11:00:00,280.23,281.23,279.8,279.8,46344.0,277.5263,278.5167,277.1005,277.1005,46344.0
2025-01-10 12:00:00,279.96,280.01,277.86,278.06,64349.0,277.2589,277.3084,275.1792,275.3772,64349.0
2025-01-10 13:00:00,277.97,279.27,277.8,278.88,60352.0,275.2881,276.5756,275.1198,276.1893,60352.0
2025-01-10 14:00:00,278.84,279.07,276.53,277.39,64157.0,276.1497,276.3775,273.862,274.7137,64157.0
2025-01-10 15:00:00,277.39,279.26,276.88,278.97,237738.0,274.7137,276.5657,274.2086,276.2785,237738.0
2025-01-13 09:30:00,280.0,282.05,279.7,281.22,93293.0,277.2985,279.3287,277.0014,278.5068,93293.0
2025-01-13 10:00:00,281.1,282.57,280.64,281.4,151745.0,278.3879,279.8437,277.9323,278.685,151745.0
2025-01-13 11:00:00,281.4,281.94,280.6,281.0,112299.0,278.685,279.2198,277.8927,278.2889,112299.0
2025-01-13 12:00:00,280.84,282.7,280.73,282.31,131890.0,278.1304,279.9725,278.0215,279.5862,131890.0
2025-01-13 13:00:00,282.29,282.46,281.0,281.18,138090.0,279.5664,279.7348,278.2889,278.4671,138090.0
2025-01-13 14:00:00,281.18,281.43,280.2,281.24,89352.0,278.4671,278.7147,277.4966,278.5266,89352.0
2025-01-13 15:00:00,281.22,282.46,280.41,282.45,239493.0,278.5068,279.7348,277.7046,279.7249,239493.0
2025-01-14 09:30:00,282.0,283.09,280.85,281.33,47064.0,279.2792,280.3587,278.1403,278.6157,47064.0
2025-01-14 10:00:00,282.05,283.65,281.19,283.31,110238.0,279.3287,280.9133,278.477,280.5766,110238.0
2025-01-14 11:00:00,283.15,283.5,281.42,282.29,196536.0,280.4181,280.7648,278.7048,279.5664,196536.0
2025-01-14 12:00:00,282.26,282.5,281.29,281.73,52477.0,279.5367,279.7744,278.5761,279.0118,52477.0
2025-01-14 13:00:00,281.71,283.14,281.64,282.53,68808.0,278.992,280.4082,278.9227,279.8041,68808.0
2025-01-14 14:00:00,282.39,284.09,281.97,283.24,88403.0,279.6655,281.3491,279.2495,280.5073,88403.0
2025-01-14 15:00:00,283.12,285.7,282.81,285.03,209159.0,280.3884,282.9435,280.0814,282.28,209159.0
2025-01-15 09:30:00,284.25,284.85,280.79,281.5,127554.0,281.5075,282.1017,278.0809,278.7841,127554.0
2025-01-15 10:00:00,281.49,283.35,280.15,282.57,183141.0,278.7741,280.6162,277.4471,279.8437,183141.0
2025-01-15 11:00:00,282.75,283.2,282.12,282.28,85672.0,280.022,280.4677,279.3981,279.5565,85672.0
2025-01-15 12:00:00,282.29,283.96,282.09,283.0,93982.0,279.5664,281.2203,279.3684,280.2696,93982.0
2025-01-15 13:00:00,282.89,284.17,282.67,283.37,87433.0,280.1606,281.4283,279.9428,280.636,87433.0
2025-01-15 14:00:00,283.37,283.9,283.21,283.37,59293.0,280.636,281.1609,280.4776,280.636,59293.0
2025-01-15 15:00:00,283.31,285.24,283.21,284.58,264610.0,280.5766,282.488,280.4776,281.8343,264610.0
2025-01-16 09:30:00,280.07,281.41,275.46,277.37,200314.0,277.3678,278.6949,272.8023,274.6939,200314.0
2025-01-16 10:00:00,277.32,280.37,275.67,278.65,161002.0,274.6444,277.665,273.0103,275.9615,161002.0
2025-01-16 11:00:00,279.21,280.21,278.77,279.37,67643.0,276.5161,277.5065,276.0804,276.6746,67643.0
2025-01-16 12:00:00,279.38,280.43,278.73,280.01,89297.0,276.6845,277.7244,276.0408,277.3084,89297.0
2025-01-16 13:00:00,280.01,280.73,279.48,279.51,137219.0,277.3084,278.0215,276.7835,276.8133,137219.0
2025-01-16 14:00:00,279.43,281.31,279.43,281.01,96669.0,276.734,278.5959,276.734,278.2988,96669.0
2025-01-16 15:00:00,280.87,281.65,280.45,280.92,211134.0,278.1601,278.9326,277.7442,278.2096,211134.0
2025-01-17 09:30:00,281.09,282.34,279.47,281.82,249100.0,278.378,279.6159,276.7736,279.101,249100.0
2025-01-17 10:00:00,281.72,284.37,281.1,283.13,139754.0,279.0019,281.6264,278.3879,280.3983,139754.0
2025-01-17 11:00:00,283.16,285.02,282.85,284.92,201997.0,280.428,282.2701,280.121,282.1711,201997.0
2025-01-17 12:00:00,284.92,285.72,284.53,284.72,56736.0,282.1711,282.9633,281.7848,281.973,56736.0
2025-01-17 13:00:00,284.75,286.19,283.78,286.0,74977.0,282.0027,283.4288,281.0421,283.2406,74977.0
2025-01-17 14:00:00,286.0,286.39,284.81,284.81,71111.0,283.2406,283.6269,282.0621,282.0621,71111.0
2025-01-17 15:00:00,284.91,285.87,283.96,283.99,217085.0,282.1612,283.1119,281.2203,281.25,217085.0
2025-01-21 09:30:00,283.99,288.39,283.0,288.1,79271.0,281.25,285.6076,280.2696,285.3204,79271.0
2025-01-21 10:00:00,287.88,288.45,286.52,287.07,139934.0,285.1025,285.667,283.7556,284.3003,139934.0
2025-01-21 11:00:00,287.08,288.45,286.89,287.82,67850.0,284.3102,285.667,284.122,285.0431,67850.0
2025-01-21 12:00:00,287.84,288.46,287.15,288.0,57403.0,285.0629,285.6769,284.3795,285.2213,57403.0
2025-01-21 13:00:00,287.96,288.13,286.89,287.42,47628.0,285.1817,285.3501,284.122,284.6469,47628.0
2025-01-21 14:00:00,287.31,287.66,286.77,287.1,78291.0,284.538,284.8846,284.0032,284.33,78291.0
2025-01-21 15:00:00,287.0,288.6,286.61,288.56,217798.0,284.231,285.8156,283.8448,285.7759,217798.0
2025-01-22 09:30:00,287.18,288.9,285.68,288.48,51515.0,284.4093,286.1127,282.9237,285.6967,51515.0
2025-01-22 10:00:00,287.81,289.7,286.57,289.47,81745.0,285.0332,286.9049,283.8051,286.6772,81745.0
2025-01-22 11:00:00,289.47,289.67,288.57,289.07,63005.0,286.6772,286.8752,285.7858,286.281,63005.0
2025-01-22 12:00:00,288.97,289.19,288.28,288.95,49961.0,286.182,286.3999,285.4986,286.1622,49961.0
2025-01-22 13:00:00,289.04,290.12,288.73,289.32,63998.0,286.2513,287.3209,285.9443,286.5286,63998.0
2025-01-22 14:00:00,289.29,290.29,289.17,290.15,39923.0,286.4989,287.4892,286.3801,287.3506,39923.0
2025-01-22 15:00:00,290.16,290.8,288.82,288.93,248706.0,287.3605,287.9943,286.0334,286.1424,248706.0
2025-01-23 09:30:00,291.83,293.57,288.67,289.61,71381.0,289.0144,290.7376,285.8849,286.8158,71381.0
2025-01-23 10:00:00,289.66,292.64,288.72,292.21,101096.0,286.8653,289.8166,285.9344,289.3907,101096.0
2025-01-23 11:00:00,292.38,295.32,292.28,293.65,153215.0,289.5591,292.4707,289.46,290.8168,153215.0
2025-01-23 12:00:00,293.73,296.22,293.43,296.13,139314.0,290.8961,293.362,290.599,293.2729,139314.0
2025-01-23 13:00:00,296.22,296.6,294.69,295.5,116804.0,293.362,293.7384,291.8468,292.649,116804.0
2025-01-23 14:00:00,295.45,296.03,294.5,294.63,75287.0,292.5995,293.1739,291.6586,291.7874,75287.0
2025-01-23 15:00:00,294.63,295.46,293.93,295.08,172220.0,291.7874,292.6094,291.0941,292.233,172220.0
2025-01-24 09:30:00,294.3,295.77,293.28,294.79,41428.0,291.4606,292.9164,290.4504,291.9458,41428.0
2025-01-24 10:00:00,294.91,295.03,293.81,294.29,92868.0,292.0647,292.1835,290.9753,291.4507,92868.0
2025-01-24 11:00:00,294.27,295.8,293.91,295.61,59067.0,291.4308,292.9461,291.0743,292.7579,59067.0
2025-01-24 12:00:00,295.61,298.0,295.3,296.63,83457.0,292.7579,295.1249,292.4509,293.7681,83457.0
2025-01-24 13:00:00,296.57,296.76,294.79,294.99,53450.0,293.7087,293.8968,291.9458,292.1439,53450.0
2025-01-24 14:00:00,294.9,295.85,294.36,295.12,74454.0,292.0548,292.9956,291.52,292.2726,74454.0
2025-01-24 15:00:00,295.07,295.5,293.47,293.65,212388.0,292.2231,292.649,290.6386,290.8168,212388.0
2025-01-27 09:30:00,295.0,304.4,294.75,301.65,148879.0,292.1538,301.4631,291.9062,298.7396,148879.0
2025-01-27 10:00:00,301.38,302.87,300.74,301.15,111787.0,298.4722,299.9479,297.8384,298.2445,111787.0
2025-01-27 11:00:00,301.33,301.99,299.7,300.97,70020.0,298.4227,299.0764,296.8085,298.0662,70020.0
2025-01-27 12:00:00,300.95,304.22,300.32,304.15,69882.0,298.0464,301.2848,297.4225,301.2155,69882.0
2025-01-27 13:00:00,304.15,304.39,302.8,303.36,65553.0,301.2155,301.4532,299.8785,300.4331,65553.0
2025-01-27 14:00:00,303.53,304.41,303.38,303.4,64509.0,300.6015,301.473,300.453,300.4728,64509.0
2025-01-27 15:00:00,303.41,306.43,303.2,305.68,431756.0,300.4827,303.4735,300.2747,302.7308,431756.0
2025-01-28 09:30:00,306.12,308.64,304.14,304.81,58252.0,303.1665,305.6622,301.2056,301.8692,58252.0
2025-01-28 10:00:00,304.52,305.07,301.93,303.24,114415.0,301.582,302.1266,299.0169,300.3143,114415.0
2025-01-28 11:00:00,303.53,303.73,301.14,302.46,83516.0,300.6015,300.7996,298.2346,299.5418,83516.0
2025-01-28 12:00:00,302.37,302.94,301.69,302.84,154285.0,299.4527,300.0172,298.7793,299.9182,154285.0
2025-01-28 13:00:00,302.84,304.53,302.68,303.11,149065.0,299.9182,301.5919,299.7597,300.1856,149065.0
2025-01-28 14:00:00,303.22,303.26,301.47,301.7,71900.0,300.2945,300.3341,298.5614,298.7892,71900.0
2025-01-28 15:00:00,301.68,303.04,301.47,302.76,159557.0,298.7694,300.1162,298.5614,299.8389,159557.0
2025-01-29 09:30:00,303.29,305.76,301.47,302.79,78416.0,300.3638,302.81,298.5614,299.8686,78416.0
2025-01-29 10:00:00,303.17,304.37,301.88,302.23,140372.0,300.245,301.4334,298.9674,299.314,140372.0
2025-01-29 11:00:00,302.13,304.08,302.13,303.84,53341.0,299.215,301.1462,299.215,300.9085,53341.0
2025-01-29 12:00:00,303.84,304.6,302.0,303.12,173709.0,300.9085,301.6612,299.0863,300.1955,173709.0
2025-01-29 13:00:00,302.87,304.95,302.66,304.65,127160.0,299.9479,302.0078,299.7399,301.7107,127160.0
2025-01-29 14:00:00,304.45,304.83,301.76,303.28,111613.0,301.5126,301.889,298.8486,300.3539,111613.0
2025-01-29 15:00:00,303.22,304.31,302.49,303.36,216067.0,300.2945,301.374,299.5715,300.4331,216067.0
2025-01-30 09:30:00,275.0,280.0,268.99,274.09,805994.0,272.3468,277.2985,266.3948,271.4455,805994.0
2025-01-30 10:00:00,274.29,282.67,273.76,276.55,718824.0,271.6436,279.9428,271.1187,273.8818,718824.0
2025-01-30 11:00:00,276.72,279.06,275.68,278.08,279542.0,274.0502,276.3676,273.0202,275.397,279542.0
2025-01-30 12:00:00,278.08,278.94,276.09,278.0,210925.0,275.397,276.2488,273.4262,275.3178,210925.0
2025-01-30 13:00:00,277.97,279.47,277.51,279.05,158505.0,275.2881,276.7736,274.8325,276.3577,158505.0
2025-01-30 14:00:00,279.05,281.01,277.97,278.29,329507.0,276.3577,278.2988,275.2881,275.605,329507.0
2025-01-30 15:00:00,278.29,282.99,277.67,282.98,739638.0,275.605,280.2597,274.991,280.2498,739638.0
2025-01-31 09:30:00,284.71,299.09,282.03,298.03,320837.0,281.9631,296.2043,279.3089,295.1546,320837.0
2025-01-31 10:00:00,298.22,299.72,294.16,297.09,373126.0,295.3427,296.8283,291.3219,294.2236,373126.0
2025-01-31 11:00:00,297.41,298.2,292.91,294.69,200561.0,294.5406,295.3229,290.084,291.8468,200561.0
2025-01-31 12:00:00,294.68,298.05,294.66,296.46,155396.0,291.8369,295.1744,291.8171,293.5997,155396.0
2025-01-31 13:00:00,296.58,297.68,294.0,295.29,205861.0,293.7186,294.8079,291.1635,292.441,205861.0
2025-01-31 14:00:00,295.25,296.78,292.4,294.13,180224.0,292.4014,293.9166,289.5789,291.2922,180224.0
2025-01-31 15:00:00,293.99,294.52,290.94,294.2,548137.0,291.1535,291.6784,288.133,291.3615,548137.0
2025-02-03 09:30:00,292.12,302.34,292.01,293.68,171744.0,289.3016,299.423,289.1927,290.8465,171744.0
2025-02-03 10:00:00,293.57,295.05,290.74,294.57,220118.0,290.7376,292.2033,287.9349,291.728,220118.0
2025-02-03 11:00:00,294.58,296.36,293.82,295.81,94189.0,291.7379,293.5007,290.9852,292.956,94189.0
2025-02-03 12:00:00,295.82,296.41,294.57,294.58,88646.0,292.9659,293.5502,291.728,291.7379,88646.0
2025-02-03 13:00:00,294.52,295.3,294.02,294.76,96651.0,291.6784,292.4509,291.1833,291.9161,96651.0
2025-02-03 14:00:00,294.94,295.29,293.1,294.65,122694.0,292.0944,292.441,290.2721,291.8072,122694.0
2025-02-03 15:00:00,294.71,294.83,292.15,292.61,244954.0,291.8666,291.9854,289.3313,289.7869,244954.0
2025-02-04 09:30:00,289.32,293.5,286.7,292.92,146056.0,286.5286,290.6683,283.9339,290.0939,146056.0
2025-02-04 10:00:00,292.92,295.77,292.58,294.59,168545.0,290.0939,292.9164,289.7572,291.7478,168545.0
2025-02-04 11:00:00,294.79,296.0,292.39,292.68,91440.0,291.9458,293.1442,289.569,289.8562,91440.0
2025-02-04 12:00:00,292.68,293.96,291.95,293.96,104786.0,289.8562,291.1238,289.1332,291.1238,104786.0
2025-02-04 13:00:00,293.84,294.0,291.9,292.12,93956.0,291.005,291.1635,289.0837,289.3016,93956.0
2025-02-04 14:00:00,291.99,293.57,291.99,292.93,87384.0,289.1728,290.7376,289.1728,290.1038,87384.0
2025-02-04 15:00:00,292.92,293.7,291.41,291.58,283161.0,290.0939,290.8663,288.5984,288.7668,283161.0
2025-02-05 09:30:00,290.64,292.86,288.86,291.95,142393.0,287.8359,290.0344,286.073,289.1332,142393.0
2025-02-05 10:00:00,291.82,293.83,290.71,292.08,112642.0,289.0045,290.9951,287.9052,289.262,112642.0
2025-02-05 11:00:00,292.09,292.23,290.35,290.86,85405.0,289.2719,289.4105,287.5487,288.0537,85405.0
2025-02-05 12:00:00,290.86,292.45,290.42,291.37,81419.0,288.0537,289.6284,287.618,288.5588,81419.0
2025-02-05 13:00:00,291.34,292.91,290.86,291.73,82269.0,288.5291,290.084,288.0537,288.9154,82269.0
2025-02-05 14:00:00,291.74,293.16,291.74,292.61,102986.0,288.9253,290.3316,288.9253,289.7869,102986.0
2025-02-05 15:00:00,292.5,293.37,291.48,293.31,283918.0,289.6779,290.5395,288.6678,290.4801,283918.0
2025-02-06 09:30:00,289.49,290.74,287.42,290.74,87890.0,286.697,287.9349,284.6469,287.9349,87890.0
2025-02-06 10:00:00,290.42,291.18,288.37,288.97,121107.0,287.618,288.3707,285.5878,286.182,121107.0
2025-02-06 11:00:00,288.97,290.0,287.54,289.83,123720.0,286.182,287.202,284.7658,287.0337,123720.0
2025-02-06 12:00:00,289.75,290.28,288.74,289.68,59248.0,286.9545,287.4793,285.9542,286.8851,59248.0
2025-02-06 13:00:00,289.67,289.69,287.1,287.34,92053.0,286.8752,286.895,284.33,284.5677,92053.0
2025-02-06 14:00:00,287.3,287.71,286.28,287.56,71537.0,284.5281,284.9341,283.5179,284.7856,71537.0
2025-02-06 15:00:00,287.56,287.9,286.11,287.35,301913.0,284.7856,285.1223,283.3496,284.5776,301913.0
2025-02-07 09:30:00,288.24,289.07,285.26,288.48,71512.0,285.459,286.281,282.5078,285.6967,71512.0
2025-02-07 10:00:00,288.48,289.23,287.8,288.28,147085.0,285.6967,286.4395,285.0233,285.4986,147085.0
2025-02-07 11:00:00,288.31,289.71,288.04,288.61,91180.0,285.5283,286.9148,285.261,285.8255,91180.0
2025-02-07 12:00:00,288.59,289.0,287.84,288.02,53076.0,285.8056,286.2117,285.0629,285.2411,53076.0
2025-02-07 13:00:00,287.85,288.0,286.56,286.56,102397.0,285.0728,285.2213,283.7952,283.7952,102397.0
2025-02-07 14:00:00,286.64,288.31,286.64,287.57,101110.0,283.8745,285.5283,283.8745,284.7955,101110.0
2025-02-07 15:00:00,287.53,287.71,286.33,286.86,205859.0,284.7559,284.9341,283.5675,284.0923,205859.0
2025-02-10 09:30:00,288.4,290.0,286.92,287.94,87398.0,285.6175,287.202,284.1518,285.1619,87398.0
2025-02-10 10:00:00,287.94,293.44,287.93,292.35,168631.0,285.1619,290.6089,285.152,289.5294,168631.0
2025-02-10 11:00:00,292.35,292.59,290.91,291.51,74826.0,289.5294,289.7671,288.1033,288.6975,74826.0
2025-02-10 12:00:00,291.53,292.68,291.26,292.22,76725.0,288.7173,289.8562,288.4499,289.4006,76725.0
2025-02-10 13:00:00,292.24,292.67,291.72,291.87,91861.0,289.4204,289.8463,288.9054,289.054,91861.0
2025-02-10 14:00:00,291.88,293.02,291.57,292.77,91029.0,289.0639,290.1929,288.7569,289.9453,91029.0
2025-02-10 15:00:00,292.75,293.83,292.14,292.84,252638.0,289.9255,290.9951,289.3214,290.0146,252638.0
2025-02-11 09:30:00,292.0,293.87,290.7,292.26,88563.0,289.1827,291.0347,287.8953,289.4402,88563.0
2025-02-11 10:00:00,292.26,292.75,290.85,291.38,131548.0,289.4402,289.9255,288.0438,288.5687,131548.0
2025-02-11 11:00:00,291.2,293.46,290.86,292.88,74479.0,288.3905,290.6287,288.0537,290.0543,74479.0
2025-02-11 12:00:00,292.75,293.3,292.49,293.0,59367.0,289.9255,290.4702,289.668,290.1731,59367.0
2025-02-11 13:00:00,293.04,293.26,292.44,292.44,79972.0,290.2127,290.4306,289.6185,289.6185,79972.0
2025-02-11 14:00:00,292.21,293.45,291.98,293.33,43271.0,289.3907,290.6188,289.1629,290.4999,43271.0
2025-02-11 15:00:00,293.52,295.61,293.39,295.25,139898.0,290.6881,292.7579,290.5593,292.4014,139898.0
2025-02-12 09:30:00,295.61,302.97,294.73,298.0,100250.0,292.7579,300.0469,291.8864,295.1249,100250.0
2025-02-12 10:00:00,297.99,298.28,294.07,294.95,138860.0,295.115,295.4022,291.2328,292.1043,138860.0
2025-02-12 11:00:00,294.95,294.95,291.22,292.28,107576.0,292.1043,292.1043,288.4103,289.46,107576.0
2025-02-12 12:00:00,292.43,294.22,292.42,293.42,76304.0,289.6086,291.3813,289.5987,290.589,76304.0
2025-02-12 13:00:00,293.55,293.94,291.28,291.29,84129.0,290.7178,291.104,288.4697,288.4796,84129.0
2025-02-12 14:00:00,291.29,292.29,290.18,290.75,112866.0,288.4796,289.4699,287.3803,287.9448,112866.0
2025-02-12 15:00:00,290.74,292.78,290.43,292.69,245667.0,287.9349,289.9552,287.6279,289.8661,245667.0
2025-02-13 09:30:00,293.72,296.71,293.33,296.64,78430.0,290.8862,293.8473,290.4999,293.778,78430.0
2025-02-13 10:00:00,296.5,298.86,296.47,297.18,127750.0,293.6393,295.9766,293.6096,294.3128,127750.0
2025-02-13 11:00:00,297.16,298.41,296.5,297.0,78779.0,294.293,295.5309,293.6393,294.1345,78779.0
2025-02-13 12:00:00,297.0,298.6,296.61,297.43,75591.0,294.1345,295.7191,293.7483,294.5604,75591.0
2025-02-13 13:00:00,297.53,299.37,297.42,299.13,104394.0,294.6594,296.4816,294.5505,296.244,104394.0
2025-02-13 14:00:00,299.23,300.57,298.51,298.51,93091.0,296.343,297.6701,295.6299,295.6299,93091.0
2025-02-13 15:00:00,298.63,300.36,298.08,299.91,189267.0,295.7488,297.4621,295.2041,297.0164,189267.0
2025-02-14 09:30:00,299.12,301.42,297.6,300.53,91245.0,296.2341,298.5119,294.7287,297.6304,91245.0
2025-02-14 10:00:00,300.63,301.6,299.74,299.87,129588.0,297.7295,298.6901,296.8481,296.9768,129588.0
2025-02-14 11:00:00,299.93,300.97,298.44,298.81,73147.0,297.0362,298.0662,295.5606,295.927,73147.0
2025-02-14 12:00:00,298.71,298.91,297.69,298.07,53361.0,295.828,296.0261,294.8178,295.1942,53361.0
2025-02-14 13:00:00,298.06,298.29,297.8,298.12,57994.0,295.1843,295.4121,294.9268,295.2437,57994.0
2025-02-14 14:00:00,297.98,298.02,295.27,295.59,115174.0,295.1051,295.1447,292.4212,292.7381,115174.0
2025-02-14 15:00:00,295.56,295.9,291.85,292.17,267604.0,292.7084,293.0451,289.0342,289.3511,267604.0
2025-02-18 09:30:00,291.33,294.64,288.49,294.38,150110.0,288.5192,291.7973,285.7066,291.5398,150110.0
2025-02-18 10:00:00,294.15,296.7,293.48,294.81,161599.0,291.312,293.8374,290.6485,291.9656,161599.0
2025-02-18 11:00:00,294.59,295.09,293.53,293.79,107431.0,291.7478,292.2429,290.698,290.9555,107431.0
2025-02-18 12:00:00,293.62,294.91,293.34,294.49,55695.0,290.7871,292.0647,290.5098,291.6487,55695.0
2025-02-18 13:00:00,294.62,296.54,294.49,294.75,94948.0,291.7775,293.6789,291.6487,291.9062,94948.0
2025-02-18 14:00:00,294.52,295.39,294.33,294.97,51306.0,291.6784,292.54,291.4903,292.1241,51306.0
2025-02-18 15:00:00,294.98,295.74,294.26,294.82,152021.0,292.134,292.8867,291.4209,291.9755,152021.0
2025-02-19 09:30:00,294.18,295.85,293.32,295.47,19652.0,291.3417,292.9956,290.49,292.6193,19652.0
2025-02-19 10:00:00,295.47,298.16,295.44,298.07,84019.0,292.6193,295.2833,292.5896,295.1942,84019.0
2025-02-19 11:00:00,298.07,299.63,297.77,298.84,94355.0,295.1942,296.7391,294.8971,295.9568,94355.0
2025-02-19 12:00:00,298.93,299.3,297.82,299.05,39898.0,296.0459,296.4123,294.9466,296.1647,39898.0
2025-02-19 13:00:00,299.08,299.08,297.2,297.49,83951.0,296.1944,296.1944,294.3326,294.6198,83951.0
2025-02-19 14:00:00,297.58,298.81,297.14,298.38,95361.0,294.7089,295.927,294.2732,295.5012,95361.0
2025-02-19 15:00:00,298.38,299.32,297.08,297.31,241247.0,295.5012,296.4321,294.2137,294.4415,241247.0
2025-02-20 09:30:00,296.19,299.32,296.19,298.55,33687.0,293.3323,296.4321,293.3323,295.6696,33687.0
2025-02-20 10:00:00,298.83,301.15,298.51,300.98,89277.0,295.9469,298.2445,295.6299,298.0761,89277.0
2025-02-20 11:00:00,301.22,301.6,300.33,301.01,66219.0,298.3138,298.6901,297.4324,298.1058,66219.0
2025-02-20 12:00:00,300.8,301.66,300.36,300.62,62257.0,297.8978,298.7495,297.4621,297.7196,62257.0
2025-02-20 13:00:00,300.74,300.74,297.77,299.03,90934.0,297.8384,297.8384,294.8971,296.1449,90934.0
2025-02-20 14:00:00,299.06,299.48,298.65,299.08,76589.0,296.1746,296.5906,295.7686,296.1944,76589.0
2025-02-20 15:00:00,299.1,300.3,298.2,299.86,262535.0,296.2142,297.4027,295.3229,296.9669,262535.0
2025-02-21 09:30:00,294.49,303.99,293.84,297.32,218719.0,291.6487,301.0571,291.005,294.4514,218719.0
2025-02-21 10:00:00,297.81,301.69,296.51,300.34,169699.0,294.9367,298.7793,293.6492,297.4423,169699.0
2025-02-21 11:00:00,300.44,301.65,300.07,300.96,106526.0,297.5413,298.7396,297.1749,298.0563,106526.0
2025-02-21 12:00:00,300.96,302.72,300.8,301.51,100441.0,298.0563,299.7993,297.8978,298.601,100441.0
2025-02-21 13:00:00,301.5,303.15,301.14,302.18,75215.0,298.5911,300.2252,298.2346,299.2645,75215.0
2025-02-21 14:00:00,302.18,304.01,301.94,302.69,224647.0,299.2645,301.0769,299.0268,299.7696,224647.0
2025-02-21 15:00:00,302.49,302.65,299.74,299.82,294528.0,299.5715,299.73,296.8481,296.9273,294528.0
2025-02-24 09:30:00,298.74,299.78,294.01,297.24,110451.0,295.8577,296.8877,291.1734,294.3722,110451.0
2025-02-24 10:00:00,297.02,302.86,297.02,300.92,156740.0,294.1543,299.938,294.1543,298.0167,156740.0
2025-02-24 11:00:00,301.19,302.43,300.22,302.01,108531.0,298.2841,299.5121,297.3234,299.0962,108531.0
2025-02-24 12:00:00,301.96,302.06,300.9,301.51,56337.0,299.0467,299.1457,297.9969,298.601,56337.0
2025-02-24 13:00:00,301.51,302.17,301.0,301.63,54076.0,298.601,299.2546,298.0959,298.7198,54076.0
2025-02-24 14:00:00,301.58,302.91,301.5,302.82,65199.0,298.6703,299.9875,298.5911,299.8984,65199.0
2025-02-24 15:00:00,302.88,303.33,300.18,301.1,271598.0,299.9578,300.4034,297.2838,298.1949,271598.0
2025-02-25 09:30:00,302.21,310.76,301.31,309.51,97595.0,299.2942,307.7617,298.4029,306.5238,97595.0
2025-02-25 10:00:00,309.07,312.8,307.62,312.08,220870.0,306.0881,309.7821,304.652,309.069,220870.0
2025-02-25 11:00:00,312.08,313.29,305.18,307.87,359966.0,309.069,310.2673,302.2356,304.8996,359966.0
2025-02-25 12:00:00,307.52,310.25,307.37,309.38,202170.0,304.553,307.2567,304.4045,306.3951,202170.0
2025-02-25 13:00:00,309.35,311.49,308.44,311.12,92062.0,306.3654,308.4847,305.4641,308.1183,92062.0
2025-02-25 14:00:00,310.98,313.45,309.56,312.65,144624.0,307.9796,310.4258,306.5733,309.6335,144624.0
2025-02-25 15:00:00,312.64,315.16,311.79,313.93,320232.0,309.6236,312.1193,308.7818,310.9012,320232.0
2025-02-26 09:30:00,310.45,312.97,305.77,305.77,134710.0,307.4547,309.9504,302.8199,302.8199,134710.0
2025-02-26 10:00:00,306.09,306.92,303.37,306.86,139999.0,303.1368,303.9588,300.443,303.8994,139999.0
2025-02-26 11:00:00,306.81,307.66,305.37,306.15,78079.0,303.8499,304.6917,302.4238,303.1962,78079.0
2025-02-26 12:00:00,306.21,307.24,304.91,305.2,103714.0,303.2556,304.2757,301.9682,302.2554,103714.0
2025-02-26 13:00:00,305.4,306.66,305.35,306.29,60482.0,302.4535,303.7013,302.4039,303.3349,60482.0
2025-02-26 14:00:00,306.3,308.22,305.48,307.63,99263.0,303.3448,305.2463,302.5327,304.6619,99263.0
2025-02-26 15:00:00,307.62,307.74,304.41,305.37,234482.0,304.652,304.7709,301.473,302.4238,234482.0
2025-02-27 09:30:00,307.16,309.23,306.65,307.32,73789.0,304.1965,306.2465,303.6914,304.3549,73789.0
2025-02-27 10:00:00,307.4,307.48,304.02,306.61,95017.0,304.4342,304.5134,301.0868,303.6518,95017.0
2025-02-27 11:00:00,306.62,307.1,305.72,305.86,52392.0,303.6617,304.1371,302.7704,302.909,52392.0
2025-02-27 12:00:00,305.83,306.83,305.57,305.89,58175.0,302.8793,303.8697,302.6218,302.9387,58175.0
2025-02-27 13:00:00,305.91,306.38,305.37,305.41,82278.0,302.9585,303.424,302.4238,302.4634,82278.0
2025-02-27 14:00:00,305.42,305.69,304.48,305.07,71054.0,302.4733,302.7407,301.5423,302.1266,71054.0
2025-02-27 15:00:00,304.95,305.09,302.63,302.84,254882.0,302.0078,302.1465,299.7102,299.9182,254882.0
2025-02-28 09:30:00,303.45,308.97,303.45,307.87,60902.0,300.5223,305.989,300.5223,304.8996,60902.0
2025-02-28 10:00:00,307.87,307.87,304.15,305.46,82204.0,304.8996,304.8996,301.2155,302.5129,82204.0
2025-02-28 11:00:00,305.37,305.55,304.03,304.55,66390.0,302.4238,302.602,301.0967,301.6117,66390.0
2025-02-28 12:00:00,304.31,304.82,302.62,303.16,64014.0,301.374,301.8791,299.7003,300.2351,64014.0
2025-02-28 13:00:00,303.18,305.02,302.62,303.67,86338.0,300.2549,302.0771,299.7003,300.7402,86338.0
2025-02-28 14:00:00,303.5,305.35,303.5,305.01,60082.0,300.5718,302.4039,300.5718,302.0672,60082.0
2025-02-28 15:00:00,305.29,309.09,305.08,308.84,220523.0,302.3445,306.1079,302.1365,305.8603,220523.0
2025-03-03 09:30:00,308.12,314.65,307.11,313.03,131685.0,305.1472,311.6142,304.147,310.0098,131685.0
2025-03-03 10:00:00,313.03,314.44,309.99,311.47,141373.0,310.0098,311.4062,306.9992,308.4649,141373.0
2025-03-03 11:00:00,311.21,311.65,308.62,309.64,84691.0,308.2074,308.6432,305.6424,306.6526,84691.0
2025-03-03 12:00:00,309.65,310.25,309.08,309.41,85524.0,306.6625,307.2567,306.098,306.4248,85524.0
2025-03-03 13:00:00,309.38,310.18,308.96,309.64,62398.0,306.3951,307.1873,305.9791,306.6526,62398.0
2025-03-03 14:00:00,309.6,310.75,309.06,309.82,84028.0,306.6129,307.7518,306.0781,306.8308,84028.0
2025-03-03 15:00:00,309.76,311.74,309.35,311.56,292250.0,306.7714,308.7323,306.3654,308.554,292250.0
2025-03-04 09:30:00,312.28,317.37,312.25,314.5,96485.0,309.2671,314.308,309.2374,311.4657,96485.0
2025-03-04 10:00:00,313.87,314.94,310.66,311.88,118597.0,310.8417,311.9014,307.6627,308.8709,118597.0
2025-03-04 11:00:00,311.77,313.72,311.16,312.58,63365.0,308.762,310.6932,308.1579,309.5642,63365.0
2025-03-04 12:00:00,312.5,312.89,311.42,311.58,42715.0,309.485,309.8712,308.4154,308.5738,42715.0
2025-03-04 13:00:00,311.4,313.3,311.38,313.13,67910.0,308.3956,310.2772,308.3758,310.1089,67910.0
2025-03-04 14:00:00,313.03,314.03,311.11,312.45,64936.0,310.0098,311.0002,308.1084,309.4354,64936.0
2025-03-04 15:00:00,312.43,312.45,308.4,308.66,234624.0,309.4156,309.4354,305.4245,305.682,234624.0
2025-03-05 09:30:00,305.87,311.64,305.87,310.78,55539.0,304.3952,310.1374,304.3952,309.2816,55539.0
2025-03-05 10:00:00,311.0,312.23,308.23,309.23,64898.0,309.5005,310.7246,306.7439,307.739,64898.0
2025-03-05 11:00:00,308.94,308.94,305.76,307.21,72237.0,307.4504,307.4504,304.2858,305.7288,72237.0
2025-03-05 12:00:00,307.39,308.91,307.26,308.71,48572.0,305.9079,307.4206,305.7785,307.2216,48572.0
2025-03-05 13:00:00,308.9,309.76,308.14,309.71,56676.0,307.4106,308.2665,306.6543,308.2167,56676.0
2025-03-05 14:00:00,309.87,311.48,309.77,310.55,87303.0,308.376,309.9782,308.2764,309.0527,87303.0
2025-03-05 15:00:00,310.67,311.03,308.45,309.64,157775.0,309.1721,309.5304,306.9628,308.1471,157775.0
2025-03-06 09:30:00,309.57,310.5,308.18,308.97,73285.0,308.0774,309.0029,306.6941,307.4803,73285.0
2025-03-06 10:00:00,308.97,312.35,308.73,312.35,95202.0,307.4803,310.844,307.2415,310.844,95202.0
2025-03-06 11:00:00,312.55,313.15,311.59,312.0,83857.0,311.043,311.6401,310.0877,310.4957,83857.0
2025-03-06 12:00:00,312.12,312.93,311.58,312.93,63380.0,310.6151,311.4212,310.0777,311.4212,63380.0
2025-03-06 13:00:00,312.67,313.18,310.49,312.65,95815.0,311.1625,311.67,308.993,311.1426,95815.0
2025-03-06 14:00:00,312.58,314.66,312.48,313.53,94446.0,311.0729,313.1429,310.9734,312.0183,94446.0
2025-03-06 15:00:00,313.36,317.12,313.36,315.73,228535.0,311.8491,315.591,311.8491,314.2077,228535.0
2025-03-07 09:30:00,314.14,317.71,313.9,315.75,78200.0,312.6254,316.1782,312.3865,314.2276,78200.0
2025-03-07 10:00:00,315.48,322.93,315.03,320.75,190974.0,313.9589,321.373,313.5111,319.2035,190974.0
2025-03-07 11:00:00,320.75,322.8,320.51,322.72,125825.0,319.2035,321.2436,318.9647,321.164,125825.0
2025-03-07 12:00:00,322.53,325.21,321.2,323.04,138306.0,320.9749,323.642,319.6513,321.4825,138306.0
2025-03-07 13:00:00,323.2,323.76,322.23,323.31,84951.0,321.6417,322.199,320.6764,321.7512,84951.0
2025-03-07 14:00:00,323.14,324.29,322.29,322.41,116323.0,321.582,322.7264,320.7361,320.8555,116323.0
2025-03-07 15:00:00,322.41,323.74,320.91,320.94,270708.0,320.8555,322.1791,319.3627,319.3926,270708.0
2025-03-10 09:30:00,321.9,330.81,319.18,329.15,128313.0,320.348,329.215,317.6411,327.563,128313.0
2025-03-10 10:00:00,329.15,331.38,326.59,331.24,204794.0,327.563,329.7822,325.0153,329.6429,204794.0
2025-03-10 11:00:00,331.06,332.9,327.98,328.95,125953.0,329.4638,331.2949,326.3986,327.364,125953.0
2025-03-10 12:00:00,328.99,330.67,328.62,329.44,103187.0,327.4038,329.0757,327.0356,327.8516,103187.0
2025-03-10 13:00:00,329.68,330.65,329.28,329.71,100701.0,328.0904,329.0558,327.6924,328.1203,100701.0
2025-03-10 14:00:00,329.71,329.93,325.98,326.21,334232.0,328.1203,328.3392,324.4083,324.6372,334232.0
2025-03-10 15:00:00,326.2,329.31,323.69,326.68,435745.0,324.6272,327.7222,322.1293,325.1049,435745.0
2025-03-11 09:30:00,327.65,327.65,319.75,320.05,99006.0,326.0702,326.0702,318.2083,318.5069,99006.0
2025-03-11 10:00:00,320.05,325.0,319.69,322.19,101436.0,318.5069,323.433,318.1486,320.6366,101436.0
2025-03-11 11:00:00,322.09,323.34,321.08,321.41,81934.0,320.537,321.781,319.5319,319.8603,81934.0
2025-03-11 12:00:00,321.65,322.06,320.56,321.7,56229.0,320.0992,320.5072,319.0144,320.1489,56229.0
2025-03-11 13:00:00,321.57,322.14,320.37,320.49,68987.0,320.0195,320.5868,318.8253,318.9448,68987.0
2025-03-11 14:00:00,320.49,321.13,318.44,319.16,132355.0,318.9448,319.5817,316.9046,317.6212,132355.0
2025-03-11 15:00:00,319.16,320.57,316.33,317.88,286075.0,317.6212,319.0244,314.8048,316.3473,286075.0
2025-03-12 09:30:00,316.93,318.98,307.77,308.69,110950.0,315.4019,317.442,306.2861,307.2016,110950.0
2025-03-12 10:00:00,308.51,311.25,308.08,308.71,131259.0,307.0225,309.7493,306.5946,307.2216,131259.0
2025-03-12 11:00:00,309.09,311.5,308.95,311.36,128160.0,307.5997,309.9981,307.4604,309.8588,128160.0
2025-03-12 12:00:00,311.13,311.43,309.72,310.18,69023.0,309.6299,309.9284,308.2267,308.6845,69023.0
2025-03-12 13:00:00,310.07,312.32,309.92,311.72,73130.0,308.575,310.8141,308.4257,310.217,73130.0
2025-03-12 14:00:00,311.53,313.88,311.06,313.36,64200.0,310.028,312.3666,309.5602,311.8491,64200.0
2025-03-12 15:00:00,313.06,314.23,310.95,310.98,169214.0,311.5506,312.7149,309.4508,309.4806,169214.0
2025-03-13 09:30:00,312.46,315.06,311.74,313.61,45168.0,310.9535,313.5409,310.2369,312.0979,45168.0
2025-03-13 10:00:00,313.94,314.01,309.7,311.48,98481.0,312.4263,312.496,308.2068,309.9782,98481.0
2025-03-13 11:00:00,311.38,312.52,310.29,311.25,137977.0,309.8787,311.0132,308.7939,309.7493,137977.0
2025-03-13 12:00:00,311.12,313.44,310.57,312.0,97118.0,309.6199,311.9287,309.0726,310.4957,97118.0
2025-03-13 13:00:00,312.17,312.4,310.1,310.77,58444.0,310.6649,310.8938,308.6049,309.2716,58444.0
2025-03-13 14:00:00,310.62,313.12,310.51,312.28,79661.0,309.1223,311.6103,309.0129,310.7743,79661.0
2025-03-13 15:00:00,312.37,313.42,311.41,311.98,222559.0,310.8639,311.9088,309.9085,310.4758,222559.0
2025-03-14 09:30:00,310.35,312.77,309.55,312.6,55454.0,308.8536,311.262,308.0575,311.0928,55454.0
2025-03-14 10:00:00,312.37,313.83,311.34,313.34,83368.0,310.8639,312.3169,309.8389,311.8292,83368.0
2025-03-14 11:00:00,313.67,315.73,313.54,314.88,85694.0,312.1576,314.2077,312.0283,313.3618,85694.0
2025-03-14 12:00:00,314.47,314.67,312.89,313.71,46521.0,312.9538,313.1528,311.3814,312.1974,46521.0
2025-03-14 13:00:00,313.71,314.03,312.46,312.65,57277.0,312.1974,312.5159,310.9535,311.1426,57277.0
2025-03-14 14:00:00,312.74,313.77,312.74,313.43,67013.0,311.2321,312.2572,311.2321,311.9188,67013.0
2025-03-14 15:00:00,313.41,313.92,312.46,312.88,175705.0,311.8989,312.4064,310.9535,311.3714,175705.0
2025-03-17 09:30:00,313.05,315.37,312.05,314.17,45889.0,311.5406,313.8494,310.5454,312.6552,45889.0
2025-03-17 10:00:00,313.96,314.98,313.16,314.37,58388.0,312.4462,313.4613,311.6501,312.8543,58388.0
2025-03-17 11:00:00,314.7,316.28,314.1,315.87,60028.0,313.1827,314.7551,312.5856,314.347,60028.0
2025-03-17 12:00:00,316.03,316.8,315.7,316.5,44277.0,314.5063,315.2725,314.1778,314.974,44277.0
2025-03-17 13:00:00,316.44,317.47,316.16,317.33,49169.0,314.9143,315.9393,314.6356,315.8,49169.0
2025-03-17 14:00:00,317.25,318.1,316.98,317.27,45951.0,315.7204,316.5663,315.4517,315.7403,45951.0
2025-03-17 15:00:00,317.25,318.18,316.75,316.8,126101.0,315.7204,316.6459,315.2228,315.2725,126101.0
2025-03-18 09:30:00,318.69,319.41,316.39,318.73,28062.0,317.1534,317.87,314.8645,317.1932,28062.0
2025-03-18 10:00:00,318.9,319.85,317.82,319.38,47967.0,317.3624,318.3078,316.2876,317.8401,47967.0
2025-03-18 11:00:00,319.38,319.62,317.57,318.5,76110.0,317.8401,318.0789,316.0388,316.9643,76110.0
2025-03-18 12:00:00,318.5,319.15,318.24,318.29,64039.0,316.9643,317.6112,316.7056,316.7554,64039.0
2025-03-18 13:00:00,318.23,320.25,318.1,319.88,34823.0,316.6957,318.7059,316.5663,318.3377,34823.0
2025-03-18 14:00:00,320.04,322.28,320.04,321.65,84086.0,318.4969,320.7261,318.4969,320.0992,84086.0
2025-03-18 15:00:00,321.74,322.98,321.71,322.43,230980.0,320.1887,321.4227,320.1589,320.8754,230980.0
2025-03-19 09:30:00,320.81,323.0,320.54,321.01,53493.0,319.2632,321.4427,318.9945,319.4622,53493.0
2025-03-19 10:00:00,320.92,320.92,318.54,318.65,136985.0,319.3727,319.3727,317.0042,317.1136,136985.0
2025-03-19 11:00:00,318.71,319.31,317.72,319.09,52829.0,317.1733,317.7704,316.1881,317.5515,52829.0
2025-03-19 12:00:00,319.15,319.5,318.45,318.94,40453.0,317.6112,317.9595,316.9146,317.4022,40453.0
2025-03-19 13:00:00,318.94,319.23,317.7,318.08,33177.0,317.4022,317.6908,316.1682,316.5464,33177.0
2025-03-19 14:00:00,317.8,321.46,317.28,321.04,85174.0,316.2677,319.9101,315.7502,319.4921,85174.0
2025-03-19 15:00:00,321.04,322.87,320.54,320.88,301549.0,319.4921,321.3133,318.9945,319.3329,301549.0
2025-03-20 09:30:00,321.0,322.88,319.24,322.88,54213.0,319.4523,321.3232,317.7008,321.3232,54213.0
2025-03-20 10:00:00,322.87,324.06,321.42,322.38,83936.0,321.3133,322.4975,319.8703,320.8256,83936.0
2025-03-20 11:00:00,322.37,322.42,320.23,321.33,61787.0,320.8157,320.8654,318.686,319.7807,61787.0
2025-03-20 12:00:00,321.19,322.15,321.19,321.86,28153.0,319.6414,320.5968,319.6414,320.3081,28153.0
2025-03-20 13:00:00,321.93,322.46,320.28,321.48,73448.0,320.3778,320.9053,318.7358,319.93,73448.0
2025-03-20 14:00:00,321.46,323.08,321.44,322.05,52385.0,319.9101,321.5223,319.8902,320.4972,52385.0
2025-03-20 15:00:00,322.0,322.32,321.12,321.41,156685.0,320.4475,320.7659,319.5717,319.8603,156685.0
2025-03-21 09:30:00,321.71,324.0,317.5,318.09,278670.0,320.1589,322.4378,315.9692,316.5563,278670.0
2025-03-21 10:00:00,318.08,319.93,316.33,317.78,185622.0,316.5464,318.3875,314.8048,316.2478,185622.0
2025-03-21 11:00:00,317.78,318.88,317.66,317.99,96591.0,316.2478,317.3425,316.1284,316.4568,96591.0
2025-03-21 12:00:00,318.13,320.41,318.13,320.38,47228.0,316.5961,318.8651,316.5961,318.8353,47228.0
2025-03-21 13:00:00,320.38,321.28,319.66,321.22,60636.0,318.8353,319.7309,318.1188,319.6712,60636.0
2025-03-21 14:00:00,321.11,321.2,317.72,317.96,93414.0,319.5618,319.6513,316.1881,316.427,93414.0
2025-03-21 15:00:00,317.9,318.08,316.01,316.44,277094.0,316.3672,316.5464,314.4864,314.9143,277094.0
2025-03-24 09:30:00,317.46,318.79,315.68,318.38,44599.0,315.9294,317.253,314.1579,316.8449,44599.0
2025-03-24 10:00:00,318.38,319.52,316.96,318.13,29939.0,316.8449,317.9794,315.4318,316.5961,29939.0
2025-03-24 11:00:00,318.13,319.17,316.96,318.8,27105.0,316.5961,317.6311,315.4318,317.2629,27105.0
2025-03-24 12:00:00,318.8,319.54,318.29,318.56,43470.0,317.2629,317.9993,316.7554,317.0241,43470.0
2025-03-24 13:00:00,318.49,318.56,317.37,317.5,67524.0,316.9544,317.0241,315.8398,315.9692,67524.0
2025-03-24 14:00:00,317.5,318.88,316.86,318.88,97978.0,315.9692,317.3425,315.3323,317.3425,97978.0
2025-03-24 15:00:00,318.88,321.01,318.52,320.42,286703.0,317.3425,319.4622,316.9843,318.8751,286703.0
2025-03-25 09:30:00,321.46,321.51,318.89,319.49,27949.0,319.9101,319.9598,317.3525,317.9496,27949.0
2025-03-25 10:00:00,319.2,321.26,318.65,318.88,46243.0,317.661,319.711,317.1136,317.3425,46243.0
2025-03-25 11:00:00,318.89,319.14,317.36,318.17,43286.0,317.3525,317.6013,315.8298,316.6359,43286.0
2025-03-25 12:00:00,318.13,318.13,316.21,317.05,46232.0,316.5961,316.5961,314.6854,315.5213,46232.0
2025-03-25 13:00:00,317.06,317.63,316.69,316.93,24653.0,315.5313,316.0985,315.1631,315.4019,24653.0
2025-03-25 14:00:00,316.9,316.94,315.11,315.2,44123.0,315.3721,315.4119,313.5907,313.6803,44123.0
2025-03-25 15:00:00,315.13,317.27,313.4,316.66,187850.0,313.6106,315.7403,311.8889,315.1332,187850.0
2025-03-26 09:30:00,317.99,320.06,316.9,319.94,71661.0,316.4568,318.5168,315.3721,318.3974,71661.0
2025-03-26 10:00:00,319.69,322.89,319.45,321.09,119889.0,318.1486,321.3332,317.9098,319.5419,119889.0
2025-03-26 11:00:00,321.13,321.29,319.06,319.44,36974.0,319.5817,319.7409,317.5216,317.8998,36974.0
2025-03-26 12:00:00,319.39,320.17,318.95,319.8,43737.0,317.8501,318.6263,317.4122,318.2581,43737.0
2025-03-26 13:00:00,319.82,320.53,319.0,319.04,58598.0,318.278,318.9846,317.4619,317.5017,58598.0
2025-03-26 14:00:00,319.17,320.23,319.16,319.98,57345.0,317.6311,318.686,317.6212,318.4372,57345.0
2025-03-26 15:00:00,320.0,322.07,319.87,321.31,149973.0,318.4571,320.5171,318.3277,319.7608,149973.0
2025-03-27 09:30:00,322.5,327.0,319.82,326.45,69519.0,320.9451,325.4234,318.278,324.876,69519.0
2025-03-27 10:00:00,326.34,327.27,324.58,325.36,75321.0,324.7665,325.6921,323.015,323.7913,75321.0
2025-03-27 11:00:00,325.34,326.3,325.0,325.39,27428.0,323.7714,324.7267,323.433,323.8211,27428.0
2025-03-27 12:00:00,325.55,325.78,324.17,325.34,25335.0,323.9804,324.2092,322.607,323.7714,25335.0
2025-03-27 13:00:00,325.34,325.67,324.99,325.06,35565.0,323.7714,324.0998,323.4231,323.4927,35565.0
2025-03-27 14:00:00,325.15,326.86,325.15,326.34,74959.0,323.5823,325.284,323.5823,324.7665,74959.0
2025-03-27 15:00:00,326.29,326.77,324.55,324.71,251127.0,324.7168,325.1945,322.9852,323.1444,251127.0
2025-03-28 09:30:00,325.79,327.51,324.24,325.67,27824.0,324.2192,325.9309,322.6767,324.0998,27824.0
2025-03-28 10:00:00,325.41,329.99,325.36,327.18,88815.0,323.841,328.399,323.7913,325.6025,88815.0
2025-03-28 11:00:00,327.2,328.0,326.34,326.62,41100.0,325.6224,326.4185,324.7665,325.0452,41100.0
2025-03-28 12:00:00,326.39,326.7,325.79,326.37,24191.0,324.8163,325.1248,324.2192,324.7964,24191.0
2025-03-28 13:00:00,326.4,327.29,325.81,327.08,47360.0,324.8263,325.712,324.2391,325.503,47360.0
2025-03-28 14:00:00,327.04,327.22,324.73,325.34,49092.0,325.4632,325.6423,323.1643,323.7714,49092.0
2025-03-28 15:00:00,325.44,326.65,324.87,325.2,246603.0,323.8709,325.0751,323.3036,323.632,246603.0
2025-03-31 09:30:00,325.89,332.24,325.62,331.19,102629.0,324.3187,330.6381,324.05,329.5932,102629.0
2025-03-31 10:00:00,331.18,332.16,328.63,329.1,182915.0,329.5832,330.5585,327.0455,327.5132,182915.0
2025-03-31 11:00:00,329.15,330.2,326.5,326.66,132325.0,327.563,328.6079,324.9258,325.085,132325.0
2025-03-31 12:00:00,326.84,327.62,326.57,327.31,60827.0,325.2641,326.0404,324.9954,325.7319,60827.0
2025-03-31 13:00:00,327.11,328.09,325.77,327.48,70388.0,325.5328,326.5081,324.1993,325.9011,70388.0
2025-03-31 14:00:00,327.44,329.12,327.32,328.96,74354.0,325.8612,327.5331,325.7418,327.3739,74354.0
2025-03-31 15:00:00,328.96,331.19,328.86,329.05,384194.0,327.3739,329.5932,327.2744,327.4635,384194.0
2025-04-01 09:30:00,330.6,332.49,328.51,330.14,74966.0,329.006,330.8869,326.9261,328.5482,74966.0
2025-04-01 10:00:00,330.07,332.36,329.43,332.36,123035.0,328.4786,330.7575,327.8417,330.7575,123035.0
2025-04-01 11:00:00,332.13,333.25,331.31,331.9,79229.0,330.5286,331.6432,329.7126,330.2997,79229.0
2025-04-01 12:00:00,331.89,332.65,331.05,331.83,51652.0,330.2898,331.0461,329.4538,330.2301,51652.0
2025-04-01 13:00:00,331.84,331.97,330.83,331.42,56755.0,330.24,330.3694,329.2349,329.8221,56755.0
2025-04-01 14:00:00,331.43,331.44,329.35,329.97,92314.0,329.832,329.842,327.762,328.379,92314.0
2025-04-01 15:00:00,329.93,331.75,329.7,331.09,255501.0,328.3392,330.1505,328.1103,329.4936,255501.0
2025-04-02 09:30:00,329.63,332.65,327.48,331.34,90642.0,328.0407,331.0461,325.9011,329.7424,90642.0
2025-04-02 10:00:00,331.57,331.81,328.92,330.55,86898.0,329.9713,330.2102,327.3341,328.9563,86898.0
2025-04-02 11:00:00,330.55,331.41,330.12,330.2,37652.0,328.9563,329.8121,328.5283,328.6079,37652.0
2025-04-02 12:00:00,330.23,331.4,330.04,330.97,31125.0,328.6378,329.8022,328.4487,329.3742,31125.0
2025-04-02 13:00:00,331.12,331.21,330.29,330.46,42809.0,329.5235,329.6131,328.6975,328.8667,42809.0
2025-04-02 14:00:00,330.19,331.12,330.04,330.32,60281.0,328.598,329.5235,328.4487,328.7274,60281.0
2025-04-02 15:00:00,330.5,332.33,330.31,331.87,136863.0,328.9065,330.7277,328.7174,330.2699,136863.0
2025-04-03 09:30:00,331.8,341.33,329.95,338.36,133050.0,330.2002,339.6843,328.3591,336.7286,133050.0
2025-04-03 10:00:00,338.16,342.16,336.8,339.99,262283.0,336.5296,340.5103,335.1761,338.3507,262283.0
2025-04-03 11:00:00,340.05,341.08,338.32,340.25,162785.0,338.4104,339.4355,336.6888,338.6095,162785.0
2025-04-03 12:00:00,340.1,342.0,338.71,338.94,105493.0,338.4602,340.351,337.0769,337.3058,105493.0
2025-04-03 13:00:00,338.98,339.98,336.75,339.1,73059.0,337.3456,338.3408,335.1264,337.465,73059.0
2025-04-03 14:00:00,339.36,342.57,338.99,340.66,119984.0,337.7238,340.9183,337.3556,339.0175,119984.0
2025-04-03 15:00:00,340.81,342.34,338.0,338.54,373923.0,339.1668,340.6894,336.3703,336.9077,373923.0
2025-04-04 09:30:00,336.27,343.91,333.58,336.55,258827.0,334.6487,342.2518,331.9716,334.9273,258827.0
2025-04-04 10:00:00,336.27,341.4,333.62,339.61,269212.0,334.6487,339.7539,332.0114,337.9726,269212.0
2025-04-04 11:00:00,339.62,340.84,332.44,334.67,220738.0,337.9825,339.1966,330.8371,333.0564,220738.0
2025-04-04 12:00:00,334.93,335.55,328.87,329.18,193316.0,333.3151,333.9321,327.2844,327.5929,193316.0
2025-04-04 13:00:00,329.1,329.31,325.58,326.97,286432.0,327.5132,327.7222,324.0102,325.3935,286432.0
2025-04-04 14:00:00,326.97,327.87,323.62,325.26,311569.0,325.3935,326.2892,322.0597,323.6918,311569.0
2025-04-04 15:00:00,325.43,326.71,321.0,322.29,598497.0,323.8609,325.1348,319.4523,320.7361,598497.0
2025-04-07 09:30:00,317.56,319.04,307.83,312.58,140304.0,316.0289,317.5017,306.3458,311.0729,140304.0
2025-04-07 10:00:00,311.37,320.96,307.95,313.26,249396.0,309.8687,319.4125,306.4652,311.7496,249396.0
2025-04-07 11:00:00,312.86,315.44,308.57,313.24,251232.0,311.3515,313.9191,307.0822,311.7297,251232.0
2025-04-07 12:00:00,313.02,313.56,309.56,311.53,126230.0,311.5108,312.0482,308.0675,310.028,126230.0
2025-04-07 13:00:00,311.53,318.14,311.53,317.75,110995.0,310.028,316.6061,310.028,316.218,110995.0
2025-04-07 14:00:00,317.85,320.24,317.13,317.85,151171.0,316.3175,318.696,315.601,316.3175,151171.0
2025-04-07 15:00:00,317.85,318.66,314.2,315.55,419512.0,316.3175,317.1236,312.6851,314.0286,419512.0
2025-04-08 09:30:00,324.81,326.0,313.53,321.31,152343.0,323.2439,324.4282,312.0183,319.7608,152343.0
2025-04-08 10:00:00,321.6,322.97,317.76,318.52,270153.0,320.0494,321.4128,316.2279,316.9843,270153.0
2025-04-08 11:00:00,318.52,320.16,316.1,320.16,127292.0,316.9843,318.6163,314.5759,318.6163,127292.0
2025-04-08 12:00:00,320.42,321.0,316.73,316.73,82368.0,318.8751,319.4523,315.2029,315.2029,82368.0
2025-04-08 13:00:00,316.78,317.03,314.33,315.53,98625.0,315.2526,315.5014,312.8145,314.0087,98625.0
2025-04-08 14:00:00,315.27,317.18,313.78,316.57,129395.0,313.7499,315.6507,312.2671,315.0437,129395.0
2025-04-08 15:00:00,316.64,317.31,311.29,313.84,322072.0,315.1133,315.7801,309.7891,312.3268,322072.0
2025-04-09 09:30:00,311.79,316.6,311.79,316.11,52569.0,310.2867,315.0735,310.2867,314.5859,52569.0
2025-04-09 10:00:00,316.1,318.81,309.09,309.09,111807.0,314.5759,317.2729,307.5997,307.5997,111807.0
2025-04-09 11:00:00,309.31,313.61,309.06,311.52,96228.0,307.8187,312.0979,307.5699,310.018,96228.0
2025-04-09 12:00:00,311.3,314.99,310.72,313.76,50921.0,309.7991,313.4713,309.2219,312.2472,50921.0
2025-04-09 13:00:00,313.84,325.28,312.65,320.46,251256.0,312.3268,323.7117,311.1426,318.9149,251256.0
2025-04-09 14:00:00,321.93,322.44,314.17,316.64,233456.0,320.3778,320.8854,312.6552,315.1133,233456.0
2025-04-09 15:00:00,316.47,320.97,316.03,320.02,361308.0,314.9441,319.4224,314.5063,318.477,361308.0
2025-04-10 09:30:00,320.67,327.69,319.11,327.44,102796.0,319.1239,326.11,317.5714,325.8612,102796.0
2025-04-10 10:00:00,326.81,327.59,322.05,322.53,116869.0,325.2343,326.0105,320.4972,320.9749,116869.0
2025-04-10 11:00:00,322.77,323.95,320.24,321.47,145752.0,321.2138,322.3881,318.696,319.92,145752.0
2025-04-10 12:00:00,321.72,323.6,318.07,323.34,53479.0,320.1688,322.0398,316.5364,321.781,53479.0
2025-04-10 13:00:00,323.46,327.23,320.99,326.7,74291.0,321.9004,325.6523,319.4423,325.1248,74291.0
2025-04-10 14:00:00,326.2,331.57,325.97,328.5,136657.0,324.6272,329.9713,324.3983,326.9161,136657.0
2025-04-10 15:00:00,328.5,330.67,325.74,327.27,361321.0,326.9161,329.0757,324.1694,325.6921,361321.0
2025-04-11 09:30:00,323.73,328.83,323.12,326.36,55000.0,322.1691,327.2445,321.5621,324.7865,55000.0
2025-04-11 10:00:00,326.36,328.68,324.45,325.83,109646.0,324.7865,327.0953,322.8857,324.259,109646.0
2025-04-11 11:00:00,325.94,327.54,323.85,327.34,119367.0,324.3685,325.9608,322.2886,325.7617,119367.0
2025-04-11 12:00:00,327.49,329.6,327.02,329.18,77207.0,325.911,328.0108,325.4433,327.5929,77207.0
2025-04-11 13:00:00,329.26,332.78,328.83,331.27,72554.0,327.6725,331.1755,327.2445,329.6728,72554.0
2025-04-11 14:00:00,331.08,332.32,330.76,331.21,86957.0,329.4837,330.7177,329.1652,329.6131,86957.0
2025-04-11 15:00:00,331.42,332.52,329.33,330.19,302208.0,329.8221,330.9168,327.7421,328.598,302208.0
2025-04-14 09:30:00,329.83,331.16,326.07,329.69,56332.0,328.2397,329.5633,324.4979,328.1004,56332.0
2025-04-14 10:00:00,329.69,330.85,326.03,328.18,105005.0,328.1004,329.2548,324.458,326.5977,105005.0
2025-04-14 11:00:00,328.38,328.93,327.14,327.56,85135.0,326.7967,327.3441,325.5627,325.9807,85135.0
2025-04-14 12:00:00,327.18,328.39,326.5,327.27,62953.0,325.6025,326.8067,324.9258,325.6921,62953.0
2025-04-14 13:00:00,327.11,328.74,326.5,328.16,55685.0,325.5328,327.155,324.9258,326.5778,55685.0
2025-04-14 14:00:00,327.95,329.54,327.95,329.22,83304.0,326.3688,327.9511,326.3688,327.6327,83304.0
2025-04-14 15:00:00,329.25,330.48,328.44,329.19,175753.0,327.6625,328.8866,326.8564,327.6028,175753.0
2025-04-15 09:30:00,329.97,329.97,326.52,326.83,39285.0,328.379,328.379,324.9457,325.2542,39285.0
2025-04-15 10:00:00,327.59,329.52,327.1,328.68,56626.0,326.0105,327.9312,325.5229,327.0953,56626.0
2025-04-15 11:00:00,328.7,329.29,327.94,328.69,37512.0,327.1152,327.7023,326.3588,327.1052,37512.0
2025-04-15 12:00:00,328.87,328.91,327.44,328.87,38878.0,327.2844,327.3242,325.8612,327.2844,38878.0
2025-04-15 13:00:00,328.57,329.36,328.17,329.27,40127.0,326.9858,327.772,326.5877,327.6824,40127.0
2025-04-15 14:00:00,329.29,329.76,328.59,328.97,73623.0,327.7023,328.1701,327.0057,327.3839,73623.0
2025-04-15 15:00:00,328.96,330.11,328.14,328.72,151623.0,327.3739,328.5184,326.5579,327.1351,151623.0
2025-04-16 09:30:00,330.01,332.95,330.01,332.11,45703.0,328.4189,331.3447,328.4189,330.5087,45703.0
2025-04-16 10:00:00,332.11,334.05,330.82,334.05,73970.0,330.5087,332.4394,329.2249,332.4394,73970.0
2025-04-16 11:00:00,333.57,335.14,333.0,334.02,71575.0,331.9617,333.5241,331.3944,332.4095,71575.0
2025-04-16 12:00:00,334.0,334.95,333.72,334.11,62899.0,332.3896,333.335,332.111,332.4991,62899.0
2025-04-16 13:00:00,334.11,335.16,331.7,332.15,60164.0,332.4991,333.544,330.1007,330.5485,60164.0
2025-04-16 14:00:00,332.4,332.98,330.94,331.16,80543.0,330.7973,331.3745,329.3444,329.5633,80543.0
2025-04-16 15:00:00,331.24,331.56,327.74,329.31,173808.0,329.6429,329.9614,326.1598,327.7222,173808.0
2025-04-17 09:30:00,324.45,331.91,324.45,329.56,244780.0,322.8857,330.3097,322.8857,327.971,244780.0
2025-04-17 10:00:00,329.56,333.51,326.58,327.97,141635.0,327.971,331.902,325.0054,326.3887,141635.0
2025-04-17 11:00:00,327.91,331.14,327.0,330.35,140063.0,326.329,329.5434,325.4234,328.7572,140063.0
2025-04-17 12:00:00,330.69,331.22,328.37,330.04,95664.0,329.0956,329.623,326.7868,328.4487,95664.0
2025-04-17 13:00:00,329.91,330.41,328.41,328.55,108049.0,328.3193,328.8169,326.8266,326.9659,108049.0
2025-04-17 14:00:00,328.85,330.16,326.22,328.51,302944.0,327.2644,328.5681,324.6471,326.9261,302944.0
2025-04-17 15:00:00,328.57,330.46,327.93,330.19,405978.0,326.9858,328.8667,326.3489,328.598,405978.0
2025-04-21 09:30:00,330.8,331.56,327.54,329.54,35414.0,329.205,329.9614,325.9608,327.9511,35414.0
2025-04-21 10:00:00,329.87,331.87,326.29,326.43,121041.0,328.2795,330.2699,324.7168,324.8561,121041.0
2025-04-21 11:00:00,326.58,326.64,322.95,323.5,106803.0,325.0054,325.0651,321.3929,321.9402,106803.0
2025-04-21 12:00:00,323.44,324.87,323.11,324.14,50535.0,321.8805,323.3036,321.5521,322.5772,50535.0
2025-04-21 13:00:00,324.47,324.59,323.65,323.66,61699.0,322.9056,323.025,322.0895,322.0995,61699.0
2025-04-21 14:00:00,323.66,324.85,322.49,323.4,77805.0,322.0995,323.2837,320.9351,321.8407,77805.0
2025-04-21 15:00:00,323.54,324.86,322.11,324.84,276532.0,321.98,323.2937,320.5569,323.2738,276532.0
2025-04-22 09:30:00,325.21,329.62,325.21,328.87,64572.0,323.642,328.0307,323.642,327.2844,64572.0
2025-04-22 10:00:00,329.14,333.09,328.68,332.87,110969.0,327.553,331.484,327.0953,331.2651,110969.0
2025-04-22 11:00:00,332.84,333.2,331.89,332.97,86729.0,331.2352,331.5935,330.2898,331.3646,86729.0
2025-04-22 12:00:00,332.96,333.72,331.33,331.81,81439.0,331.3546,332.111,329.7325,330.2102,81439.0
2025-04-22 13:00:00,331.92,332.29,330.22,330.38,118699.0,330.3196,330.6879,328.6278,328.7871,118699.0
2025-04-22 14:00:00,330.38,335.49,330.38,334.78,90265.0,328.7871,333.8724,328.7871,333.1659,90265.0
2025-04-22 15:00:00,334.82,337.39,334.7,336.87,351601.0,333.2057,335.7633,333.0862,335.2458,351601.0
2025-04-23 09:30:00,336.58,339.58,334.56,339.58,75225.0,334.9572,337.9427,332.9469,337.9427,75225.0
2025-04-23 10:00:00,339.13,341.59,334.87,335.49,262544.0,337.4949,339.943,333.2554,333.8724,262544.0
2025-04-23 11:00:00,335.39,336.0,333.81,334.97,87501.0,333.7729,334.38,332.2005,333.3549,87501.0
2025-04-23 12:00:00,334.79,335.99,333.93,334.89,45793.0,333.1758,334.37,332.32,333.2753,45793.0
2025-04-23 13:00:00,335.1,335.51,333.84,334.85,86940.0,333.4843,333.8923,332.2304,333.2355,86940.0
2025-04-23 14:00:00,334.8,334.85,333.4,334.47,83584.0,333.1858,333.2355,331.7925,332.8574,83584.0
2025-04-23 15:00:00,334.39,336.84,333.87,336.62,234484.0,332.7777,335.2159,332.2602,334.997,234484.0
2025-04-24 09:30:00,335.7,336.26,332.03,333.49,39350.0,334.0814,334.6387,330.4291,331.8821,39350.0
2025-04-24 10:00:00,333.35,337.02,333.35,336.14,79570.0,331.7428,335.3951,331.7428,334.5193,79570.0
2025-04-24 11:00:00,336.5,337.21,334.71,335.37,51570.0,334.8776,335.5841,333.0962,333.753,51570.0
2025-04-24 12:00:00,335.18,335.73,334.6,335.36,50328.0,333.5639,334.1113,332.9867,333.7431,50328.0
2025-04-24 13:00:00,335.15,335.76,334.8,335.08,68961.0,333.5341,334.1411,333.1858,333.4644,68961.0
2025-04-24 14:00:00,335.09,336.34,334.89,335.24,70725.0,333.4744,334.7183,333.2753,333.6236,70725.0
2025-04-24 15:00:00,335.23,335.74,334.12,335.25,305793.0,333.6137,334.1212,332.509,333.6336,305793.0
2025-04-25 09:30:00,336.76,336.76,331.39,333.75,87254.0,335.1363,335.1363,329.7922,332.1408,87254.0
2025-04-25 10:00:00,333.22,334.48,331.21,331.8,79776.0,331.6134,332.8673,329.6131,330.2002,79776.0
2025-04-25 11:00:00,331.75,333.32,331.53,332.84,71313.0,330.1505,331.7129,329.9315,331.2352,71313.0
2025-04-25 12:00:00,332.84,334.09,332.83,333.53,80441.0,331.2352,332.4792,331.2253,331.9219,80441.0
2025-04-25 13:00:00,333.53,335.13,333.53,333.91,86132.0,331.9219,333.5142,331.9219,332.3001,86132.0
2025-04-25 14:00:00,334.05,335.72,333.67,334.57,79046.0,332.4394,334.1013,332.0612,332.9569,79046.0
2025-04-25 15:00:00,334.45,336.3,334.18,335.37,206117.0,332.8374,334.6785,332.5687,333.753,206117.0
2025-04-28 09:30:00,335.65,339.67,335.43,335.49,43851.0,334.0317,338.0323,333.8127,333.8724,43851.0
2025-04-28 10:00:00,335.49,337.19,334.11,337.08,68110.0,333.8724,335.5642,332.4991,335.4548,68110.0
2025-04-28 11:00:00,336.68,337.17,334.48,334.9,92507.0,335.0567,335.5443,332.8673,333.2853,92507.0
2025-04-28 12:00:00,335.0,335.83,333.72,334.19,42501.0,333.3848,334.2108,332.111,332.5787,42501.0
2025-04-28 13:00:00,333.98,334.92,333.02,333.71,53042.0,332.3697,333.3052,331.4143,332.101,53042.0
2025-04-28 14:00:00,333.71,334.73,333.65,333.89,62100.0,332.101,333.1161,332.0413,332.2801,62100.0
2025-04-28 15:00:00,333.9,335.52,333.54,334.82,226078.0,332.2901,333.9023,331.9318,333.2057,226078.0
2025-04-29 09:30:00,335.22,336.22,333.8,334.32,37012.0,333.6037,334.5989,332.1906,332.7081,37012.0
2025-04-29 10:00:00,334.31,335.77,333.57,334.85,114987.0,332.6981,334.1511,331.9617,333.2355,114987.0
2025-04-29 11:00:00,334.99,335.88,333.84,335.24,78424.0,333.3748,334.2606,332.2304,333.6236,78424.0
2025-04-29 12:00:00,335.2,336.6,335.19,335.78,42653.0,333.5838,334.9771,333.5739,334.161,42653.0
2025-04-29 13:00:00,336.01,337.93,335.79,337.61,41922.0,334.3899,336.3007,334.171,335.9822,41922.0
2025-04-29 14:00:00,337.57,337.88,337.11,337.44,52469.0,335.9424,336.2509,335.4846,335.813,52469.0
2025-04-29 15:00:00,337.44,338.93,337.18,337.4,202038.0,335.813,337.2958,335.5543,335.7732,202038.0
2025-04-30 09:30:00,341.02,342.91,336.81,337.64,63508.0,339.3758,341.2567,335.1861,336.0121,63508.0
2025-04-30 10:00:00,337.65,338.35,335.69,336.52,78579.0,336.022,336.7186,334.0715,334.8975,78579.0
2025-04-30 11:00:00,336.55,339.35,336.32,338.94,53806.0,334.9273,337.7138,334.6984,337.3058,53806.0
2025-04-30 12:00:00,338.82,339.6,338.3,339.44,37062.0,337.1864,337.9626,336.6689,337.8034,37062.0
2025-04-30 13:00:00,339.47,340.31,338.78,339.46,40089.0,337.8332,338.6692,337.1466,337.8233,40089.0
2025-04-30 14:00:00,339.46,339.99,337.73,337.94,71605.0,337.8233,338.3507,336.1016,336.3106,71605.0
2025-04-30 15:00:00,338.06,341.09,337.82,339.83,219039.0,336.43,339.4454,336.1912,338.1915,219039.0
2025-05-01 09:30:00,339.71,341.4,335.59,339.94,78250.0,338.0721,339.7539,333.9719,338.301,78250.0
2025-05-01 10:00:00,340.84,341.4,338.13,338.99,83487.0,339.1966,339.7539,336.4997,337.3556,83487.0
2025-05-01 11:00:00,338.79,339.46,337.79,338.37,123518.0,337.1565,337.8233,336.1613,336.7385,123518.0
2025-05-01 12:00:00,338.55,339.09,337.59,338.68,84187.0,336.9177,337.4551,335.9623,337.0471,84187.0
2025-05-01 13:00:00,338.68,339.56,337.47,338.12,100219.0,337.0471,337.9228,335.8429,336.4898,100219.0
2025-05-01 14:00:00,338.0,338.59,335.54,336.8,176771.0,336.3703,336.9575,333.9222,335.1761,176771.0
2025-05-01 15:00:00,336.88,337.18,334.65,335.17,287691.0,335.2557,335.5543,333.0365,333.554,287691.0
2025-05-02 09:30:00,345.0,350.0,340.97,342.97,219266.0,343.3366,348.3125,339.326,341.3164,219266.0
2025-05-02 10:00:00,343.08,343.08,331.83,335.02,197706.0,341.4258,341.4258,330.2301,333.4047,197706.0
2025-05-02 11:00:00,335.02,335.35,330.0,332.95,216230.0,333.4047,333.7331,328.4089,331.3447,216230.0
2025-05-02 12:00:00,332.99,334.45,330.58,333.1,115495.0,331.3845,332.8374,328.9861,331.494,115495.0
2025-05-02 13:00:00,333.12,334.13,330.71,332.45,70494.0,331.5139,332.519,329.1155,330.8471,70494.0
2025-05-02 14:00:00,332.54,333.66,331.41,333.15,109638.0,330.9367,332.0513,329.8121,331.5437,109638.0
2025-05-02 15:00:00,332.9,338.06,332.9,335.19,428465.0,331.2949,336.43,331.2949,333.5739,428465.0
2025-05-05 09:30:00,337.01,337.01,333.23,335.3,80304.0,335.3851,335.3851,331.6233,333.6833,80304.0
2025-05-05 10:00:00,335.76,337.06,335.08,335.41,74186.0,334.1411,335.4349,333.4644,333.7928,74186.0
2025-05-05 11:00:00,335.43,335.56,334.39,334.77,64908.0,333.8127,333.9421,332.7777,333.1559,64908.0
2025-05-05 12:00:00,334.75,335.19,333.34,333.57,76461.0,333.136,333.5739,331.7328,331.9617,76461.0
2025-05-05 13:00:00,333.36,333.91,332.62,333.38,63326.0,331.7527,332.3001,331.0163,331.7726,63326.0
2025-05-05 14:00:00,333.36,334.29,332.95,333.97,54419.0,331.7527,332.6782,331.3447,332.3598,54419.0
2025-05-05 15:00:00,333.99,334.47,332.8,333.45,235175.0,332.3797,332.8574,331.1954,331.8423,235175.0
2025-05-06 09:30:00,332.88,335.31,332.7,333.24,76791.0,331.275,333.6933,331.0959,331.6333,76791.0
2025-05-06 10:00:00,333.23,333.87,331.93,333.57,82758.0,331.6233,332.2602,330.3296,331.9617,82758.0
2025-05-06 11:00:00,333.78,335.26,333.51,334.76,282706.0,332.1707,333.6435,331.902,333.146,282706.0
2025-05-06 12:00:00,334.93,337.0,334.2,334.42,111222.0,333.3151,335.3752,332.5887,332.8076,111222.0
2025-05-06 13:00:00,334.41,334.99,332.47,332.73,69639.0,332.7976,333.3748,330.867,331.1257,69639.0
2025-05-06 14:00:00,332.66,333.75,332.41,333.1,74286.0,331.0561,332.1408,330.8073,331.494,74286.0
2025-05-06 15:00:00,333.07,334.59,332.95,333.6,246204.0,331.4641,332.9768,331.3447,331.9915,246204.0
2025-05-07 09:30:00,335.0,335.87,333.42,334.79,52603.0,333.3848,334.2506,331.8124,333.1758,52603.0
2025-05-07 10:00:00,334.79,335.01,331.98,332.33,70346.0,333.1758,333.3947,330.3794,330.7277,70346.0
2025-05-07 11:00:00,332.14,332.69,331.32,331.82,49774.0,330.5386,331.0859,329.7225,330.2201,49774.0
2025-05-07 12:00:00,331.79,333.8,331.77,333.46,40435.0,330.1903,332.1906,330.1704,331.8522,40435.0
2025-05-07 13:00:00,333.46,334.19,332.98,333.39,23077.0,331.8522,332.5787,331.3745,331.7826,23077.0
2025-05-07 14:00:00,333.24,334.72,332.52,334.72,60672.0,331.6333,333.1061,330.9168,333.1061,60672.0
2025-05-07 15:00:00,334.63,335.53,334.22,334.4,342005.0,333.0166,333.9122,332.6086,332.7877,342005.0
2025-05-08 09:30:00,333.08,335.34,330.21,334.55,55597.0,331.4741,333.7232,328.6179,332.937,55597.0
2025-05-08 10:00:00,334.55,337.25,333.42,333.56,111758.0,332.937,335.6239,331.8124,331.9517,111758.0
2025-05-08 11:00:00,333.32,335.35,332.99,334.6,50487.0,331.7129,333.7331,331.3845,332.9867,50487.0
2025-05-08 12:00:00,334.19,336.68,334.19,336.42,62225.0,332.5787,335.0567,332.5787,334.7979,62225.0
2025-05-08 13:00:00,336.56,336.93,336.0,336.04,47837.0,334.9373,335.3055,334.38,334.4198,47837.0
2025-05-08 14:00:00,336.12,336.33,334.99,336.0,60507.0,334.4994,334.7084,333.3748,334.38,60507.0
2025-05-08 15:00:00,336.02,336.02,332.96,333.1,199821.0,334.3999,334.3999,331.3546,331.494,199821.0
2025-05-09 09:30:00,333.19,334.16,331.84,332.49,37695.0,331.5835,332.5488,330.24,330.8869,37695.0
2025-05-09 10:00:00,332.25,334.56,331.98,333.19,50089.0,330.6481,332.9469,330.3794,331.5835,50089.0
2025-05-09 11:00:00,333.22,333.85,332.41,333.69,25307.0,331.6134,332.2403,330.8073,332.0811,25307.0
2025-05-09 12:00:00,333.89,335.0,332.96,332.99,21570.0,332.2801,333.3848,331.3546,331.3845,21570.0
2025-05-09 13:00:00,332.93,334.05,332.86,333.58,19794.0,331.3248,332.4394,331.2551,331.9716,19794.0
2025-05-09 14:00:00,333.89,334.74,333.08,334.59,34436.0,332.2801,333.126,331.4741,332.9768,34436.0
2025-05-09 15:00:00,334.68,335.42,333.17,333.46,88118.0,333.0663,333.8028,331.5636,331.8522,88118.0
2025-05-12 09:30:00,324.08,328.26,320.01,323.76,326596.0,322.5174,326.6773,318.4671,322.199,326596.0
2025-05-12 10:00:00,324.38,324.59,309.59,315.26,625698.0,322.816,323.025,308.0973,313.74,625698.0
2025-05-12 11:00:00,315.27,317.12,310.41,311.4,229838.0,313.7499,315.591,308.9134,309.8986,229838.0
2025-05-12 12:00:00,311.44,313.99,310.5,312.32,149136.0,309.9384,312.4761,309.0029,310.8141,149136.0
2025-05-12 13:00:00,312.33,313.65,311.51,312.65,125575.0,310.8241,312.1377,310.0081,311.1426,125575.0
2025-05-12 14:00:00,312.6,315.24,312.6,314.06,161541.0,311.0928,313.7201,311.0928,312.5458,161541.0
2025-05-12 15:00:00,313.98,315.8,313.63,315.79,332919.0,312.4661,314.2774,312.1178,314.2674,332919.0
2025-05-13 09:30:00,309.59,310.25,302.95,307.42,312063.0,308.0973,308.7541,301.4893,305.9378,312063.0
2025-05-13 10:00:00,307.41,308.3,305.38,305.86,297354.0,305.9278,306.8135,303.9076,304.3853,297354.0
2025-05-13 11:00:00,305.61,305.85,303.31,305.0,255517.0,304.1365,304.3753,301.8476,303.5294,255517.0
2025-05-13 12:00:00,304.86,305.81,304.02,304.69,112253.0,303.3901,304.3355,302.5542,303.2209,112253.0
2025-05-13 13:00:00,304.7,305.35,304.0,304.48,120282.0,303.2309,303.8778,302.5343,303.0119,120282.0
2025-05-13 14:00:00,304.41,305.04,302.51,302.79,114626.0,302.9423,303.5692,301.0514,301.3301,114626.0
2025-05-13 15:00:00,302.76,303.08,301.48,301.86,491792.0,301.3002,301.6187,300.0264,300.4046,491792.0
2025-05-14 09:30:00,305.25,307.16,303.7,306.67,245521.0,303.7782,305.679,302.2357,305.1914,245521.0
2025-05-14 10:00:00,306.58,306.64,302.83,302.84,180548.0,305.1018,305.1615,301.3699,301.3799,180548.0
2025-05-14 11:00:00,302.8,304.25,302.11,304.25,137863.0,301.34,302.7831,300.6534,302.7831,137863.0
2025-05-14 12:00:00,304.41,304.41,302.82,303.84,79907.0,302.9423,302.9423,301.36,302.375,79907.0
2025-05-14 13:00:00,303.7,304.04,302.66,303.02,93781.0,302.2357,302.5741,301.2007,301.559,93781.0
2025-05-14 14:00:00,303.0,303.88,302.74,303.42,199328.0,301.5391,302.4148,301.2803,301.9571,199328.0
2025-05-14 15:00:00,303.49,304.34,302.94,303.19,463411.0,302.0267,302.8726,301.4794,301.7282,463411.0
2025-05-15 09:30:00,303.22,303.46,299.66,300.55,124927.0,301.758,301.9969,298.2152,299.1009,124927.0
2025-05-15 10:00:00,300.64,301.28,296.26,298.09,238200.0,299.1905,299.8274,294.8316,296.6528,238200.0
2025-05-15 11:00:00,298.09,303.76,297.91,303.37,260250.0,296.6528,302.2954,296.4736,301.9073,260250.0
2025-05-15 12:00:00,303.38,304.37,302.61,304.28,170473.0,301.9173,302.9025,301.151,302.8129,170473.0
2025-05-15 13:00:00,304.29,305.0,303.66,304.32,236603.0,302.8229,303.5294,302.1959,302.8527,236603.0
2025-05-15 14:00:00,304.32,307.63,304.14,307.08,215984.0,302.8527,306.1468,302.6736,305.5994,215984.0
2025-05-15 15:00:00,306.95,308.97,306.3,308.88,270964.0,305.47,307.4803,304.8232,307.3907,270964.0
2025-05-16 09:30:00,309.4,312.51,307.78,312.19,162387.0,307.9082,311.0032,306.296,310.6848,162387.0
2025-05-16 10:00:00,312.32,313.03,310.59,312.88,125190.0,310.8141,311.5207,309.0925,311.3714,125190.0
2025-05-16 11:00:00,313.14,315.34,312.87,313.88,183819.0,311.6302,313.8196,311.3615,312.3666,183819.0
2025-05-16 12:00:00,313.83,317.08,313.68,317.08,49699.0,312.3169,315.5512,312.1676,315.5512,49699.0
2025-05-16 13:00:00,316.99,319.87,316.98,319.67,110842.0,315.4616,318.3277,315.4517,318.1287,110842.0
2025-05-16 14:00:00,319.63,319.83,318.87,319.36,62287.0,318.0889,318.2879,317.3326,317.8202,62287.0
2025-05-16 15:00:00,319.55,320.97,319.41,320.95,201988.0,318.0093,319.4224,317.87,319.4025,201988.0
2025-05-19 09:30:00,320.55,322.13,318.65,319.78,39716.0,319.0045,320.5768,317.1136,318.2382,39716.0
2025-05-19 10:00:00,319.66,321.76,318.0,320.89,45262.0,318.1188,320.2086,316.4668,319.3428,45262.0
2025-05-19 11:00:00,320.96,321.49,320.35,321.47,28062.0,319.4125,319.9399,318.8054,319.92,28062.0
2025-05-19 12:00:00,321.47,322.42,321.2,322.0,34154.0,319.92,320.8654,319.6513,320.4475,34154.0
2025-05-19 13:00:00,321.96,322.88,321.69,321.86,47152.0,320.4077,321.3232,320.139,320.3081,47152.0
2025-05-19 14:00:00,321.86,322.29,320.75,321.08,50587.0,320.3081,320.7361,319.2035,319.5319,50587.0
2025-05-19 15:00:00,321.18,322.39,321.14,321.99,133195.0,319.6314,320.8356,319.5916,320.4375,133195.0
2025-05-20 09:30:00,323.85,325.17,322.36,323.73,52697.0,322.2886,323.6022,320.8057,322.1691,52697.0
2025-05-20 10:00:00,323.69,325.26,323.15,323.78,73609.0,322.1293,323.6918,321.5919,322.2189,73609.0
2025-05-20 11:00:00,323.73,324.5,323.11,323.36,45318.0,322.1691,322.9354,321.5521,321.8009,45318.0
2025-05-20 12:00:00,323.33,323.93,322.72,323.21,36540.0,321.7711,322.3682,321.164,321.6516,36540.0
2025-05-20 13:00:00,323.29,325.48,323.11,325.46,43341.0,321.7313,323.9107,321.5521,323.8908,43341.0
2025-05-20 14:00:00,325.34,325.46,323.9,324.29,58458.0,323.7714,323.8908,322.3383,322.7264,58458.0
2025-05-20 15:00:00,324.28,325.38,324.17,325.0,201445.0,322.7165,323.8112,322.607,323.433,201445.0
2025-05-21 09:30:00,322.63,326.0,320.53,321.56,34647.0,321.0744,324.4282,318.9846,320.0096,34647.0
2025-05-21 10:00:00,321.8,322.58,319.58,320.12,50725.0,320.2484,321.0247,318.0391,318.5765,50725.0
2025-05-21 11:00:00,320.19,321.18,319.41,320.25,38886.0,318.6462,319.6314,317.87,318.7059,38886.0
2025-05-21 12:00:00,320.28,320.47,319.39,319.39,31684.0,318.7358,318.9249,317.8501,317.8501,31684.0
2025-05-21 13:00:00,319.38,319.87,317.71,318.49,42162.0,317.8401,318.3277,316.1782,316.9544,42162.0
2025-05-21 14:00:00,318.32,319.03,317.43,318.88,55718.0,316.7852,317.4918,315.8995,317.3425,55718.0
2025-05-21 15:00:00,318.83,319.25,317.01,317.06,115971.0,317.2928,317.7107,315.4815,315.5313,115971.0
2025-05-22 09:30:00,315.91,316.46,314.28,315.8,84820.0,314.3868,314.9342,312.7647,314.2774,84820.0
2025-05-22 10:00:00,315.8,315.88,311.2,311.77,134014.0,314.2774,314.357,309.6995,310.2668,134014.0
2025-05-22 11:00:00,311.52,313.34,310.2,312.64,121130.0,310.018,311.8292,308.7044,311.1326,121130.0
2025-05-22 12:00:00,312.8,313.64,312.67,312.92,49210.0,311.2918,312.1278,311.1625,311.4113,49210.0
2025-05-22 13:00:00,312.84,314.7,312.17,314.36,59524.0,311.3316,313.1827,310.6649,312.8443,59524.0
2025-05-22 14:00:00,314.4,315.49,314.13,314.5,75812.0,312.8841,313.9689,312.6154,312.9836,75812.0
2025-05-22 15:00:00,314.45,314.63,312.47,312.68,247154.0,312.9339,313.113,310.9634,311.1724,247154.0
2025-05-23 09:30:00,314.2,315.36,310.51,313.42,120344.0,312.6851,313.8395,309.0129,311.9088,120344.0
2025-05-23 10:00:00,313.71,313.9,311.52,312.52,95791.0,312.1974,312.3865,310.018,311.0132,95791.0
2025-05-23 11:00:00,312.72,313.73,312.32,312.75,50406.0,311.2122,312.2173,310.8141,311.2421,50406.0
2025-05-23 12:00:00,312.73,313.86,312.6,313.28,54846.0,311.2222,312.3467,311.0928,311.7695,54846.0
2025-05-23 13:00:00,313.29,314.56,313.28,314.4,60462.0,311.7795,313.0433,311.7695,312.8841,60462.0
2025-05-23 14:00:00,314.4,315.89,314.4,315.19,37779.0,312.8841,314.3669,312.8841,313.6703,37779.0
2025-05-23 15:00:00,315.11,316.59,315.04,315.84,166197.0,313.5907,315.0636,313.521,314.3172,166197.0
2025-05-27 09:30:00,316.9,316.99,313.35,313.37,67610.0,315.3721,315.4616,311.8392,311.8591,67610.0
2025-05-27 10:00:00,313.55,315.35,311.7,315.3,122618.0,312.0382,313.8295,310.1971,313.7798,122618.0
2025-05-27 11:00:00,315.4,315.52,313.77,314.46,78338.0,313.8793,313.9987,312.2572,312.9438,78338.0
2025-05-27 12:00:00,314.41,315.85,314.4,315.77,55279.0,312.8941,314.3271,312.8841,314.2475,55279.0
2025-05-27 13:00:00,315.78,315.87,314.32,315.86,57550.0,314.2575,314.347,312.8045,314.3371,57550.0
2025-05-27 14:00:00,315.63,315.71,315.02,315.26,47146.0,314.1082,314.1878,313.5011,313.74,47146.0
2025-05-27 15:00:00,315.23,315.9,314.67,315.27,150063.0,313.7101,314.3769,313.1528,313.7499,150063.0
2025-05-28 09:30:00,314.98,315.8,313.57,315.0,50269.0,313.4613,314.2774,312.0581,313.4812,50269.0
2025-05-28 10:00:00,314.86,315.31,313.92,314.46,59282.0,313.3419,313.7897,312.4064,312.9438,59282.0
2025-05-28 11:00:00,314.56,314.72,313.61,313.87,59232.0,313.0433,313.2026,312.0979,312.3567,59232.0
2025-05-28 12:00:00,313.77,314.08,312.67,312.67,33364.0,312.2572,312.5657,311.1625,311.1625,33364.0
2025-05-28 13:00:00,312.55,313.4,310.81,311.16,83563.0,311.043,311.8889,309.3114,309.6597,83563.0
2025-05-28 14:00:00,311.27,311.72,310.28,311.22,69203.0,309.7692,310.217,308.784,309.7195,69203.0
2025-05-28 15:00:00,311.21,312.32,310.48,310.94,106619.0,309.7095,310.8141,308.983,309.4408,106619.0
2025-05-29 09:30:00,310.0,311.88,308.39,311.5,95792.0,308.5053,310.3763,306.9031,309.9981,95792.0
2025-05-29 10:00:00,311.4,311.48,309.96,310.5,104777.0,309.8986,309.9782,308.4655,309.0029,104777.0
2025-05-29 11:00:00,310.48,310.76,309.1,309.4,82565.0,308.983,309.2617,307.6097,307.9082,82565.0
2025-05-29 12:00:00,309.4,310.31,309.16,310.18,55147.0,307.9082,308.8138,307.6694,308.6845,55147.0
2025-05-29 13:00:00,310.19,310.98,310.18,310.54,87599.0,308.6944,309.4806,308.6845,309.0427,87599.0
2025-05-29 14:00:00,310.52,311.11,309.96,310.87,66393.0,309.0228,309.61,308.4655,309.3711,66393.0
2025-05-29 15:00:00,310.87,312.1,310.87,312.04,124753.0,309.3711,310.5952,309.3711,310.5355,124753.0
2025-05-30 09:30:00,312.28,315.19,310.05,315.0,48473.0,310.7743,313.6703,308.5551,313.4812,48473.0
2025-05-30 10:00:00,315.03,316.29,313.85,315.1,79047.0,313.5111,314.765,312.3368,313.5807,79047.0
2025-05-30 11:00:00,315.18,315.95,314.56,315.57,44690.0,313.6604,314.4266,313.0433,314.0485,44690.0
2025-05-30 12:00:00,315.39,317.25,315.34,316.82,58615.0,313.8693,315.7204,313.8196,315.2924,58615.0
2025-05-30 13:00:00,316.8,318.33,316.7,317.93,52735.0,315.2725,316.7952,315.173,316.3971,52735.0
2025-05-30 14:00:00,318.14,318.98,317.82,318.46,97724.0,316.6061,317.442,316.2876,316.9245,97724.0
2025-05-30 15:00:00,318.5,319.25,315.96,316.46,289269.0,316.9643,317.7107,314.4366,314.9342,289269.0
2025-06-02 09:30:00,315.6,319.95,313.02,313.33,69848.0,314.0783,318.4074,311.5108,311.8193,69848.0
2025-06-02 10:00:00,313.33,315.72,313.21,315.59,74367.0,311.8193,314.1978,311.6999,314.0684,74367.0
2025-06-02 11:00:00,315.11,315.16,312.67,313.59,40487.0,313.5907,313.6405,311.1625,312.078,40487.0
2025-06-02 12:00:00,313.68,313.68,312.18,312.82,44037.0,312.1676,312.1676,310.6748,311.3117,44037.0
2025-06-02 13:00:00,312.82,313.99,312.53,312.87,71791.0,311.3117,312.4761,311.0231,311.3615,71791.0
2025-06-02 14:00:00,313.06,314.61,312.68,314.48,30278.0,311.5506,313.0931,311.1724,312.9637,30278.0
2025-06-02 15:00:00,314.66,315.4,314.38,315.0,106057.0,313.1429,313.8793,312.8642,313.4812,106057.0
2025-06-03 09:30:00,312.31,315.0,311.05,312.0,56678.0,312.31,315.0,311.05,312.0,56678.0
2025-06-03 10:00:00,312.7,312.71,310.43,311.69,67630.0,312.7,312.71,310.43,311.69,67630.0
2025-06-03 11:00:00,311.69,312.29,310.3,311.89,65991.0,311.69,312.29,310.3,311.89,65991.0
2025-06-03 12:00:00,311.67,311.67,310.31,310.86,52436.0,311.67,311.67,310.31,310.86,52436.0
2025-06-03 13:00:00,310.75,311.64,310.53,311.0,32661.0,310.75,311.64,310.53,311.0,32661.0
2025-06-03 14:00:00,310.92,311.72,310.56,311.72,46109.0,310.92,311.72,310.56,311.72,46109.0
2025-06-03 15:00:00,311.73,312.42,311.05,311.67,171952.0,311.73,312.42,311.05,311.67,171952.0
2025-06-04 09:30:00,311.26,312.62,310.98,311.19,57337.0,311.26,312.62,310.98,311.19,57337.0
2025-06-04 10:00:00,311.01,312.8,310.8,312.43,52773.0,311.01,312.8,310.8,312.43,52773.0
2025-06-04 11:00:00,312.59,312.59,311.01,311.37,29089.0,312.59,312.59,311.01,311.37,29089.0
2025-06-04 12:00:00,311.48,311.55,311.0,311.16,21290.0,311.48,311.55,311.0,311.16,21290.0
2025-06-04 13:00:00,311.15,312.6,310.74,312.46,54022.0,311.15,312.6,310.74,312.46,54022.0
2025-06-04 14:00:00,312.45,312.52,310.86,310.99,49787.0,312.45,312.52,310.86,310.99,49787.0
2025-06-04 15:00:00,311.04,311.04,309.71,309.85,151139.0,311.04,311.04,309.71,309.85,151139.0
2025-06-05 09:30:00,310.58,311.62,309.5,310.94,36492.0,310.58,311.62,309.5,310.94,36492.0
2025-06-05 10:00:00,310.92,312.26,310.01,311.8,40711.0,310.92,312.26,310.01,311.8,40711.0
2025-06-05 11:00:00,311.81,312.99,311.63,312.22,39489.0,311.81,312.99,311.63,312.22,39489.0
2025-06-05 12:00:00,312.23,312.55,311.24,311.76,34004.0,312.23,312.55,311.24,311.76,34004.0
2025-06-05 13:00:00,311.59,311.99,309.84,310.0,35577.0,311.59,311.99,309.84,310.0,35577.0
2025-06-05 14:00:00,310.1,311.82,309.21,311.49,38765.0,310.1,311.82,309.21,311.49,38765.0
2025-06-05 15:00:00,311.46,311.94,310.63,311.06,164472.0,311.46,311.94,310.63,311.06,164472.0
2025-06-06 09:30:00,311.64,312.51,309.65,311.73,94776.0,311.64,312.51,309.65,311.73,94776.0
2025-06-06 10:00:00,311.56,312.08,309.75,310.34,93015.0,311.56,312.08,309.75,310.34,93015.0
2025-06-06 11:00:00,310.46,311.12,309.64,309.76,204130.0,310.46,311.12,309.64,309.76,204130.0
2025-06-06 12:00:00,309.89,310.26,309.5,309.64,85149.0,309.89,310.26,309.5,309.64,85149.0
2025-06-06 13:00:00,309.55,310.35,309.54,310.21,181079.0,309.55,310.35,309.54,310.21,181079.0
2025-06-06 14:00:00,310.25,311.18,310.0,310.94,160423.0,310.25,311.18,310.0,310.94,160423.0
2025-06-06 15:00:00,311.17,312.3,311.11,312.18,298763.0,311.17,312.3,311.11,312.18,298763.0
2025-06-09 09:30:00,310.84,311.53,309.25,310.09,82861.0,310.84,311.53,309.25,310.09,82861.0
2025-06-09 10:00:00,310.09,311.07,309.05,310.1,160862.0,310.09,311.07,309.05,310.1,160862.0
2025-06-09 11:00:00,310.1,311.55,309.67,311.09,107645.0,310.1,311.55,309.67,311.09,107645.0
2025-06-09 12:00:00,310.95,312.75,310.95,312.41,120933.0,310.95,312.75,310.95,312.41,120933.0
2025-06-09 13:00:00,312.38,313.66,312.18,312.19,227027.0,312.38,313.66,312.18,312.19,227027.0
2025-06-09 14:00:00,312.29,314.16,312.05,313.23,163591.0,312.29,314.16,312.05,313.23,163591.0
2025-06-09 15:00:00,313.53,313.8,311.17,311.38,203669.0,313.53,313.8,311.17,311.38,203669.0
2025-06-10 09:30:00,312.8,314.79,311.05,313.81,93191.0,312.8,314.79,311.05,313.81,93191.0
2025-06-10 10:00:00,314.11,314.35,311.87,313.1,250005.0,314.11,314.35,311.87,313.1,250005.0
2025-06-10 11:00:00,313.1,314.46,312.49,313.6,82266.0,313.1,314.46,312.49,313.6,82266.0
2025-06-10 12:00:00,313.51,314.6,313.18,314.49,111140.0,313.51,314.6,313.18,314.49,111140.0
2025-06-10 13:00:00,314.5,318.13,314.25,315.96,225816.0,314.5,318.13,314.25,315.96,225816.0
2025-06-10 14:00:00,315.84,316.14,313.74,313.74,92773.0,315.84,316.14,313.74,313.74,92773.0
2025-06-10 15:00:00,313.88,314.19,313.04,313.63,246328.0,313.88,314.19,313.04,313.63,246328.0
2025-06-11 09:30:00,314.7,315.78,313.7,314.16,35825.0,314.7,315.78,313.7,314.16,35825.0
2025-06-11 10:00:00,314.66,315.86,313.76,314.06,130296.0,314.66,315.86,313.76,314.06,130296.0
2025-06-11 11:00:00,314.06,314.06,311.37,312.39,266151.0,314.06,314.06,311.37,312.39,266151.0
2025-06-11 12:00:00,312.36,312.44,311.48,311.67,87319.0,312.36,312.44,311.48,311.67,87319.0
2025-06-11 13:00:00,311.77,312.54,311.48,312.24,62770.0,311.77,312.54,311.48,312.24,62770.0
2025-06-11 14:00:00,312.24,312.57,310.36,310.44,163009.0,312.24,312.57,310.36,310.44,163009.0
2025-06-11 15:00:00,310.32,310.82,309.48,310.22,291032.0,310.32,310.82,309.48,310.22,291032.0
2025-06-12 09:30:00,311.06,312.5,308.37,309.35,107479.0,311.06,312.5,308.37,309.35,107479.0
2025-06-12 10:00:00,309.35,313.26,308.56,312.36,324368.0,309.35,313.26,308.56,312.36,324368.0
2025-06-12 11:00:00,312.39,313.37,311.77,313.04,133096.0,312.39,313.37,311.77,313.04,133096.0
2025-06-12 12:00:00,312.98,313.49,312.32,313.24,86727.0,312.98,313.49,312.32,313.24,86727.0
2025-06-12 13:00:00,313.27,314.45,312.98,314.34,168697.0,313.27,314.45,312.98,314.34,168697.0
2025-06-12 14:00:00,314.25,315.46,313.93,315.46,44336.0,314.25,315.46,313.93,315.46,44336.0
2025-06-12 15:00:00,315.49,315.83,314.15,315.28,308121.0,315.49,315.83,314.15,315.28,308121.0
2025-06-13 09:30:00,315.03,315.95,313.75,314.06,68096.0,315.03,315.95,313.75,314.06,68096.0
2025-06-13 10:00:00,314.06,316.25,313.92,316.25,326341.0,314.06,316.25,313.92,316.25,326341.0
2025-06-13 11:00:00,316.21,318.71,316.0,317.99,96845.0,316.21,318.71,316.0,317.99,96845.0
2025-06-13 12:00:00,317.93,318.58,317.33,317.46,105259.0,317.93,318.58,317.33,317.46,105259.0
2025-06-13 13:00:00,317.52,317.65,316.46,316.85,43710.0,317.52,317.65,316.46,316.85,43710.0
2025-06-13 14:00:00,316.88,317.53,316.24,316.92,57116.0,316.88,317.53,316.24,316.92,57116.0
2025-06-13 15:00:00,316.97,317.5,316.21,317.4,224836.0,316.97,317.5,316.21,317.4,224836.0
2025-06-16 09:30:00,317.33,318.03,314.07,315.26,55933.0,317.33,318.03,314.07,315.26,55933.0
2025-06-16 10:00:00,315.13,316.0,313.08,313.14,62733.0,315.13,316.0,313.08,313.14,62733.0
2025-06-16 11:00:00,313.02,313.55,309.81,312.77,71782.0,313.02,313.55,309.81,312.77,71782.0
2025-06-16 12:00:00,312.71,313.27,311.96,312.0,40700.0,312.71,313.27,311.96,312.0,40700.0
2025-06-16 13:00:00,311.98,312.74,311.53,312.11,33924.0,311.98,312.74,311.53,312.11,33924.0
2025-06-16 14:00:00,312.23,313.05,311.57,312.89,42706.0,312.23,313.05,311.57,312.89,42706.0
2025-06-16 15:00:00,312.73,314.76,312.14,314.55,218423.0,312.73,314.76,312.14,314.55,218423.0
2025-06-17 09:30:00,313.3,315.0,312.76,312.94,30522.0,313.3,315.0,312.76,312.94,30522.0
2025-06-17 10:00:00,312.97,315.65,312.96,314.88,95689.0,312.97,315.65,312.96,314.88,95689.0
2025-06-17 11:00:00,314.78,315.17,313.64,313.74,42747.0,314.78,315.17,313.64,313.74,42747.0
2025-06-17 12:00:00,313.8,313.87,313.18,313.65,28429.0,313.8,313.87,313.18,313.65,28429.0
2025-06-17 13:00:00,313.78,314.25,312.22,312.49,53194.0,313.78,314.25,312.22,312.49,53194.0
2025-06-17 14:00:00,312.43,312.51,311.14,311.79,43430.0,312.43,312.51,311.14,311.79,43430.0
2025-06-17 15:00:00,311.8,312.57,311.6,312.51,136527.0,311.8,312.57,311.6,312.51,136527.0
2025-06-18 09:30:00,312.26,313.69,311.08,313.5,47735.0,312.26,313.69,311.08,313.5,47735.0
2025-06-18 10:00:00,313.54,315.76,313.03,315.27,44498.0,313.54,315.76,313.03,315.27,44498.0
2025-06-18 11:00:00,315.27,315.71,314.2,315.09,41490.0,315.27,315.71,314.2,315.09,41490.0
2025-06-18 12:00:00,315.22,315.79,314.58,315.14,29889.0,315.22,315.79,314.58,315.14,29889.0
2025-06-18 13:00:00,315.05,315.68,314.74,315.51,19889.0,315.05,315.68,314.74,315.51,19889.0
2025-06-18 14:00:00,315.7,316.04,314.91,315.5,61772.0,315.7,316.04,314.91,315.5,61772.0
2025-06-18 15:00:00,315.5,315.92,313.89,314.49,137765.0,315.5,315.92,313.89,314.49,137765.0
2025-06-20 09:30:00,314.13,316.58,312.74,314.65,154621.0,314.13,316.58,312.74,314.65,154621.0
2025-06-20 10:00:00,314.45,314.98,313.73,314.63,80009.0,314.45,314.98,313.73,314.63,80009.0
2025-06-20 11:00:00,314.54,315.19,313.87,314.11,53064.0,314.54,315.19,313.87,314.11,53064.0
2025-06-20 12:00:00,314.0,315.26,313.47,314.71,43448.0,314.0,315.26,313.47,314.71,43448.0
2025-06-20 13:00:00,314.89,315.25,313.32,313.45,28467.0,314.89,315.25,313.32,313.45,28467.0
2025-06-20 14:00:00,313.41,313.52,311.96,313.42,50374.0,313.41,313.52,311.96,313.42,50374.0
2025-06-20 15:00:00,313.36,314.35,312.96,314.34,202224.0,313.36,314.35,312.96,314.34,202224.0