date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,25.46,25.58,25.46,25.53,430800.0,15.8327,15.9073,15.8327,15.8762,430800.0
2005-01-03 10:00:00,25.53,25.58,25.3,25.34,643200.0,15.8762,15.9073,15.7332,15.758,643200.0
2005-01-03 11:00:00,25.34,25.35,25.29,25.31,383400.0,15.758,15.7643,15.7269,15.7394,383400.0
2005-01-03 12:00:00,25.31,25.31,25.2,25.23,638800.0,15.7394,15.7394,15.671,15.6896,638800.0
2005-01-03 13:00:00,25.23,25.25,25.13,25.2,381800.0,15.6896,15.7021,15.6274,15.671,381800.0
2005-01-03 14:00:00,25.2,25.23,25.09,25.1,709800.0,15.671,15.6896,15.6026,15.6088,709800.0
2005-01-03 15:00:00,25.1,25.11,25.0,25.0,1342600.0,15.6088,15.615,15.5466,15.5466,1342600.0
2005-01-04 09:30:00,25.06,25.24,25.05,25.17,400800.0,15.5839,15.6959,15.5777,15.6523,400800.0
2005-01-04 10:00:00,25.16,25.23,25.14,25.16,400400.0,15.6461,15.6896,15.6337,15.6461,400400.0
2005-01-04 11:00:00,25.16,25.16,25.03,25.04,412200.0,15.6461,15.6461,15.5653,15.5715,412200.0
2005-01-04 12:00:00,25.04,25.04,25.0,25.0,394400.0,15.5715,15.5715,15.5466,15.5466,394400.0
2005-01-04 13:00:00,25.0,25.05,24.98,25.0,467600.0,15.5466,15.5777,15.5342,15.5466,467600.0
2005-01-04 14:00:00,24.99,25.0,24.88,24.93,832400.0,15.5404,15.5466,15.472,15.5031,832400.0
2005-01-04 15:00:00,24.93,24.94,24.84,24.85,917800.0,15.5031,15.5093,15.4471,15.4533,917800.0
2005-01-05 09:30:00,24.53,24.74,24.52,24.62,1170400.0,15.2543,15.3849,15.2481,15.3103,1170400.0
2005-01-05 10:00:00,24.62,24.63,24.25,24.33,2176800.0,15.3103,15.3165,15.0802,15.13,2176800.0
2005-01-05 11:00:00,24.34,24.42,24.32,24.34,942000.0,15.1362,15.1859,15.1237,15.1362,942000.0
2005-01-05 12:00:00,24.35,24.36,24.26,24.32,1054800.0,15.1424,15.1486,15.0864,15.1237,1054800.0
2005-01-05 13:00:00,24.32,24.46,24.31,24.36,743000.0,15.1237,15.2108,15.1175,15.1486,743000.0
2005-01-05 14:00:00,24.36,24.43,24.36,24.4,829800.0,15.1486,15.1921,15.1486,15.1735,829800.0
2005-01-05 15:00:00,24.41,24.45,24.3,24.32,1269200.0,15.1797,15.2046,15.1113,15.1237,1269200.0
2005-01-06 09:30:00,24.75,24.88,24.63,24.83,874600.0,15.3911,15.472,15.3165,15.4409,874600.0
2005-01-06 10:00:00,24.82,24.95,24.81,24.83,764200.0,15.4347,15.5155,15.4285,15.4409,764200.0
2005-01-06 11:00:00,24.84,24.98,24.83,24.97,836200.0,15.4471,15.5342,15.4409,15.528,836200.0
2005-01-06 12:00:00,24.97,25.09,24.95,25.04,502800.0,15.528,15.6026,15.5155,15.5715,502800.0
2005-01-06 13:00:00,25.04,25.25,25.04,25.25,575600.0,15.5715,15.7021,15.5715,15.7021,575600.0
2005-01-06 14:00:00,25.25,25.25,24.98,24.98,809000.0,15.7021,15.7021,15.5342,15.5342,809000.0
2005-01-06 15:00:00,24.99,24.99,24.86,24.88,1346400.0,15.5404,15.5404,15.4595,15.472,1346400.0
2005-01-07 09:30:00,24.86,24.88,24.68,24.88,276200.0,15.4595,15.472,15.3476,15.472,276200.0
2005-01-07 10:00:00,24.87,25.14,24.86,25.09,730600.0,15.4658,15.6337,15.4595,15.6026,730600.0
2005-01-07 11:00:00,25.09,25.18,25.06,25.1,653000.0,15.6026,15.6585,15.5839,15.6088,653000.0
2005-01-07 12:00:00,25.1,25.1,25.0,25.05,258000.0,15.6088,15.6088,15.5466,15.5777,258000.0
2005-01-07 13:00:00,25.05,25.1,25.01,25.08,411200.0,15.5777,15.6088,15.5528,15.5964,411200.0
2005-01-07 14:00:00,25.08,25.1,25.0,25.04,245400.0,15.5964,15.6088,15.5466,15.5715,245400.0
2005-01-07 15:00:00,25.04,25.08,24.99,25.04,718400.0,15.5715,15.5964,15.5404,15.5715,718400.0
2005-01-10 09:30:00,25.04,25.13,25.03,25.11,299000.0,15.5715,15.6274,15.5653,15.615,299000.0
2005-01-10 10:00:00,25.11,25.36,25.1,25.24,1098200.0,15.615,15.7705,15.6088,15.6959,1098200.0
2005-01-10 11:00:00,25.24,25.3,25.23,25.28,280600.0,15.6959,15.7332,15.6896,15.7207,280600.0
2005-01-10 12:00:00,25.29,25.34,25.23,25.32,345400.0,15.7269,15.758,15.6896,15.7456,345400.0
2005-01-10 13:00:00,25.32,25.4,25.3,25.4,400400.0,15.7456,15.7954,15.7332,15.7954,400400.0
2005-01-10 14:00:00,25.4,25.41,25.31,25.4,526000.0,15.7954,15.8016,15.7394,15.7954,526000.0
2005-01-10 15:00:00,25.4,25.42,25.22,25.23,819000.0,15.7954,15.8078,15.6834,15.6896,819000.0
2005-01-11 09:30:00,25.18,25.27,25.0,25.04,389600.0,15.6585,15.7145,15.5466,15.5715,389600.0
2005-01-11 10:00:00,25.04,25.22,25.0,25.21,549400.0,15.5715,15.6834,15.5466,15.6772,549400.0
2005-01-11 11:00:00,25.21,25.24,25.16,25.21,381800.0,15.6772,15.6959,15.6461,15.6772,381800.0
2005-01-11 12:00:00,25.21,25.24,25.16,25.17,357400.0,15.6772,15.6959,15.6461,15.6523,357400.0
2005-01-11 13:00:00,25.15,25.19,25.1,25.18,736000.0,15.6399,15.6648,15.6088,15.6585,736000.0
2005-01-11 14:00:00,25.19,25.32,25.18,25.27,489000.0,15.6648,15.7456,15.6585,15.7145,489000.0
2005-01-11 15:00:00,25.27,25.3,25.18,25.25,1140800.0,15.7145,15.7332,15.6585,15.7021,1140800.0
2005-01-12 09:30:00,25.06,25.13,25.0,25.07,817200.0,15.5839,15.6274,15.5466,15.5901,817200.0
2005-01-12 10:00:00,25.08,25.13,24.95,25.0,794600.0,15.5964,15.6274,15.5155,15.5466,794600.0
2005-01-12 11:00:00,25.0,25.09,24.96,25.05,564800.0,15.5466,15.6026,15.5217,15.5777,564800.0
2005-01-12 12:00:00,25.05,25.06,24.95,24.98,479400.0,15.5777,15.5839,15.5155,15.5342,479400.0
2005-01-12 13:00:00,24.99,25.03,24.95,25.0,505800.0,15.5404,15.5653,15.5155,15.5466,505800.0
2005-01-12 14:00:00,25.0,25.06,24.99,25.03,458400.0,15.5466,15.5839,15.5404,15.5653,458400.0
2005-01-12 15:00:00,25.03,25.15,24.99,25.13,850800.0,15.5653,15.6399,15.5404,15.6274,850800.0
2005-01-13 09:30:00,25.25,25.43,25.25,25.41,483000.0,15.7021,15.814,15.7021,15.8016,483000.0
2005-01-13 10:00:00,25.4,25.4,25.0,25.0,825200.0,15.7954,15.7954,15.5466,15.5466,825200.0
2005-01-13 11:00:00,25.0,25.1,24.99,25.0,834200.0,15.5466,15.6088,15.5404,15.5466,834200.0
2005-01-13 12:00:00,25.0,25.14,25.0,25.04,418200.0,15.5466,15.6337,15.5466,15.5715,418200.0
2005-01-13 13:00:00,25.04,25.08,25.02,25.07,309800.0,15.5715,15.5964,15.559,15.5901,309800.0
2005-01-13 14:00:00,25.07,25.09,25.0,25.03,307400.0,15.5901,15.6026,15.5466,15.5653,307400.0
2005-01-13 15:00:00,25.03,25.04,24.86,24.93,836400.0,15.5653,15.5715,15.4595,15.5031,836400.0
2005-01-14 09:30:00,24.95,25.01,24.81,24.84,384800.0,15.5155,15.5528,15.4285,15.4471,384800.0
2005-01-14 10:00:00,24.84,24.94,24.76,24.87,482400.0,15.4471,15.5093,15.3974,15.4658,482400.0
2005-01-14 11:00:00,24.88,24.88,24.81,24.83,402400.0,15.472,15.472,15.4285,15.4409,402400.0
2005-01-14 12:00:00,24.82,24.95,24.82,24.91,387600.0,15.4347,15.5155,15.4347,15.4906,387600.0
2005-01-14 13:00:00,24.91,24.98,24.91,24.97,306200.0,15.4906,15.5342,15.4906,15.528,306200.0
2005-01-14 14:00:00,24.97,25.03,24.96,25.0,330800.0,15.528,15.5653,15.5217,15.5466,330800.0
2005-01-14 15:00:00,25.0,25.05,24.96,25.02,566400.0,15.5466,15.5777,15.5217,15.559,566400.0
2005-01-18 09:30:00,24.88,24.9,24.77,24.8,883400.0,15.472,15.4844,15.4036,15.4222,883400.0
2005-01-18 10:00:00,24.79,25.01,24.78,24.98,479800.0,15.416,15.5528,15.4098,15.5342,479800.0
2005-01-18 11:00:00,24.96,25.09,24.96,25.08,488000.0,15.5217,15.6026,15.5217,15.5964,488000.0
2005-01-18 12:00:00,25.07,25.1,25.04,25.06,267600.0,15.5901,15.6088,15.5715,15.5839,267600.0
2005-01-18 13:00:00,25.07,25.15,25.06,25.07,207800.0,15.5901,15.6399,15.5839,15.5901,207800.0
2005-01-18 14:00:00,25.07,25.14,25.06,25.07,240000.0,15.5901,15.6337,15.5839,15.5901,240000.0
2005-01-18 15:00:00,25.07,25.14,25.05,25.1,569000.0,15.5901,15.6337,15.5777,15.6088,569000.0
2005-01-19 09:30:00,25.07,25.15,25.05,25.13,324200.0,15.5901,15.6399,15.5777,15.6274,324200.0
2005-01-19 10:00:00,25.13,25.13,25.0,25.07,531800.0,15.6274,15.6274,15.5466,15.5901,531800.0
2005-01-19 11:00:00,25.07,25.08,25.0,25.01,309400.0,15.5901,15.5964,15.5466,15.5528,309400.0
2005-01-19 12:00:00,25.02,25.1,24.95,25.1,347000.0,15.559,15.6088,15.5155,15.6088,347000.0
2005-01-19 13:00:00,25.1,25.18,25.08,25.17,186200.0,15.6088,15.6585,15.5964,15.6523,186200.0
2005-01-19 14:00:00,25.17,25.24,25.16,25.17,203600.0,15.6523,15.6959,15.6461,15.6523,203600.0
2005-01-19 15:00:00,25.17,25.18,25.04,25.04,460000.0,15.6523,15.6585,15.5715,15.5715,460000.0
2005-01-20 09:30:00,25.06,25.16,25.0,25.06,289600.0,15.5839,15.6461,15.5466,15.5839,289600.0
2005-01-20 10:00:00,25.05,25.08,24.94,25.03,701200.0,15.5777,15.5964,15.5093,15.5653,701200.0
2005-01-20 11:00:00,25.04,25.09,25.0,25.06,275800.0,15.5715,15.6026,15.5466,15.5839,275800.0
2005-01-20 12:00:00,25.06,25.06,25.0,25.02,305600.0,15.5839,15.5839,15.5466,15.559,305600.0
2005-01-20 13:00:00,25.02,25.11,24.98,25.1,305600.0,15.559,15.615,15.5342,15.6088,305600.0
2005-01-20 14:00:00,25.1,25.23,25.1,25.18,472200.0,15.6088,15.6896,15.6088,15.6585,472200.0
2005-01-20 15:00:00,25.18,25.18,25.03,25.08,730000.0,15.6585,15.6585,15.5653,15.5964,730000.0
2005-01-21 09:30:00,25.06,25.14,25.0,25.04,381800.0,15.5839,15.6337,15.5466,15.5715,381800.0
2005-01-21 10:00:00,25.04,25.08,24.89,24.9,564000.0,15.5715,15.5964,15.4782,15.4844,564000.0
2005-01-21 11:00:00,24.9,24.93,24.75,24.77,528200.0,15.4844,15.5031,15.3911,15.4036,528200.0
2005-01-21 12:00:00,24.76,24.9,24.72,24.87,546600.0,15.3974,15.4844,15.3725,15.4658,546600.0
2005-01-21 13:00:00,24.87,24.92,24.84,24.91,454800.0,15.4658,15.4969,15.4471,15.4906,454800.0
2005-01-21 14:00:00,24.92,24.95,24.86,24.89,362600.0,15.4969,15.5155,15.4595,15.4782,362600.0
2005-01-21 15:00:00,24.89,24.99,24.86,24.91,758200.0,15.4782,15.5404,15.4595,15.4906,758200.0
2005-01-24 09:30:00,24.9,24.95,24.75,24.76,348600.0,15.5599,15.5911,15.4661,15.4724,348600.0
2005-01-24 10:00:00,24.77,24.8,24.63,24.64,629400.0,15.4786,15.4974,15.3911,15.3974,629400.0
2005-01-24 11:00:00,24.64,24.77,24.61,24.74,496400.0,15.3974,15.4786,15.3786,15.4599,496400.0
2005-01-24 12:00:00,24.74,24.82,24.67,24.71,233800.0,15.4599,15.5099,15.4161,15.4411,233800.0
2005-01-24 13:00:00,24.71,24.79,24.66,24.68,370000.0,15.4411,15.4911,15.4099,15.4224,370000.0
2005-01-24 14:00:00,24.68,24.72,24.59,24.61,279600.0,15.4224,15.4474,15.3661,15.3786,279600.0
2005-01-24 15:00:00,24.61,24.66,24.56,24.6,1054400.0,15.3786,15.4099,15.3474,15.3724,1054400.0
2005-01-25 09:30:00,24.75,24.89,24.61,24.83,330200.0,15.4661,15.5536,15.3786,15.5161,330200.0
2005-01-25 10:00:00,24.83,24.91,24.76,24.77,610000.0,15.5161,15.5661,15.4724,15.4786,610000.0
2005-01-25 11:00:00,24.77,24.97,24.74,24.94,837400.0,15.4786,15.6036,15.4599,15.5849,837400.0
2005-01-25 12:00:00,24.94,24.95,24.83,24.89,1095400.0,15.5849,15.5911,15.5161,15.5536,1095400.0
2005-01-25 13:00:00,24.9,24.97,24.85,24.95,712800.0,15.5599,15.6036,15.5286,15.5911,712800.0
2005-01-25 14:00:00,24.95,25.02,24.9,24.99,760000.0,15.5911,15.6348,15.5599,15.6161,760000.0
2005-01-25 15:00:00,24.99,25.0,24.88,24.91,956800.0,15.6161,15.6224,15.5474,15.5661,956800.0
2005-01-26 09:30:00,25.0,25.08,25.0,25.06,401600.0,15.6224,15.6723,15.6224,15.6598,401600.0
2005-01-26 10:00:00,25.06,25.1,24.98,25.07,375000.0,15.6598,15.6848,15.6099,15.6661,375000.0
2005-01-26 11:00:00,25.08,25.18,25.04,25.14,613000.0,15.6723,15.7348,15.6473,15.7098,613000.0
2005-01-26 12:00:00,25.14,25.2,24.95,24.96,316800.0,15.7098,15.7473,15.5911,15.5974,316800.0
2005-01-26 13:00:00,24.96,25.0,24.93,25.0,621800.0,15.5974,15.6224,15.5786,15.6224,621800.0
2005-01-26 14:00:00,24.99,25.04,24.93,25.03,365800.0,15.6161,15.6473,15.5786,15.6411,365800.0
2005-01-26 15:00:00,25.03,25.04,24.94,24.95,1151600.0,15.6411,15.6473,15.5849,15.5911,1151600.0
2005-01-27 09:30:00,25.98,25.99,25.49,25.72,2541200.0,16.2347,16.241,15.9285,16.0723,2541200.0
2005-01-27 10:00:00,25.69,26.02,25.64,26.0,2541400.0,16.0535,16.2597,16.0223,16.2472,2541400.0
2005-01-27 11:00:00,26.03,26.33,25.97,26.0,2375200.0,16.266,16.4535,16.2285,16.2472,2375200.0
2005-01-27 12:00:00,26.0,26.32,25.98,26.3,1660400.0,16.2472,16.4472,16.2347,16.4347,1660400.0
2005-01-27 13:00:00,26.3,26.32,26.21,26.32,1014000.0,16.4347,16.4472,16.3785,16.4472,1014000.0
2005-01-27 14:00:00,26.32,26.43,26.29,26.41,1906200.0,16.4472,16.5159,16.4285,16.5035,1906200.0
2005-01-27 15:00:00,26.41,26.46,26.32,26.38,2341000.0,16.5035,16.5347,16.4472,16.4847,2341000.0
2005-01-28 09:30:00,26.16,26.29,25.84,25.84,3054000.0,16.3472,16.4285,16.1473,16.1473,3054000.0
2005-01-28 10:00:00,25.83,25.89,25.22,25.27,3627000.0,16.141,16.1785,15.7598,15.7911,3627000.0
2005-01-28 11:00:00,25.27,25.61,25.18,25.57,2108800.0,15.7911,16.0035,15.7348,15.9785,2108800.0
2005-01-28 12:00:00,25.56,25.61,25.43,25.5,1122000.0,15.9723,16.0035,15.8911,15.9348,1122000.0
2005-01-28 13:00:00,25.5,26.1,25.48,25.64,1431400.0,15.9348,16.3097,15.9223,16.0223,1431400.0
2005-01-28 14:00:00,25.64,25.78,25.63,25.75,1043800.0,16.0223,16.1098,16.016,16.091,1043800.0
2005-01-28 15:00:00,25.75,25.95,25.75,25.84,1706600.0,16.091,16.216,16.091,16.1473,1706600.0
2005-01-31 09:30:00,26.0,26.14,25.89,26.11,832000.0,16.2472,16.3347,16.1785,16.316,832000.0
2005-01-31 10:00:00,26.11,26.24,26.0,26.09,1580200.0,16.316,16.3972,16.2472,16.3035,1580200.0
2005-01-31 11:00:00,26.09,26.09,25.96,26.0,1037400.0,16.3035,16.3035,16.2222,16.2472,1037400.0
2005-01-31 12:00:00,26.02,26.1,25.97,26.1,779000.0,16.2597,16.3097,16.2285,16.3097,779000.0
2005-01-31 13:00:00,26.1,26.18,26.06,26.06,528800.0,16.3097,16.3597,16.2847,16.2847,528800.0
2005-01-31 14:00:00,26.07,26.18,26.06,26.15,701400.0,16.291,16.3597,16.2847,16.341,701400.0
2005-01-31 15:00:00,26.14,26.28,26.13,26.27,1641400.0,16.3347,16.4222,16.3285,16.416,1641400.0
2005-02-01 09:30:00,26.27,26.38,26.1,26.36,623400.0,16.416,16.4847,16.3097,16.4722,623400.0
2005-02-01 10:00:00,26.37,26.59,26.36,26.45,1616000.0,16.4785,16.6159,16.4722,16.5284,1616000.0
2005-02-01 11:00:00,26.46,26.53,26.34,26.34,755000.0,16.5347,16.5784,16.4597,16.4597,755000.0
2005-02-01 12:00:00,26.35,26.54,26.34,26.54,389800.0,16.466,16.5847,16.4597,16.5847,389800.0
2005-02-01 13:00:00,26.53,26.59,26.48,26.58,294600.0,16.5784,16.6159,16.5472,16.6097,294600.0
2005-02-01 14:00:00,26.59,26.63,26.4,26.4,595000.0,16.6159,16.6409,16.4972,16.4972,595000.0
2005-02-01 15:00:00,26.4,26.6,26.36,26.57,1090200.0,16.4972,16.6222,16.4722,16.6034,1090200.0
2005-02-02 09:30:00,26.63,26.72,26.63,26.66,576800.0,16.6409,16.6972,16.6409,16.6597,576800.0
2005-02-02 10:00:00,26.66,26.97,26.66,26.85,1050800.0,16.6597,16.8534,16.6597,16.7784,1050800.0
2005-02-02 11:00:00,26.85,26.96,26.82,26.87,876400.0,16.7784,16.8471,16.7597,16.7909,876400.0
2005-02-02 12:00:00,26.88,27.03,26.88,27.03,979400.0,16.7972,16.8909,16.7972,16.8909,979400.0
2005-02-02 13:00:00,27.03,27.04,26.97,27.0,531800.0,16.8909,16.8971,16.8534,16.8721,531800.0
2005-02-02 14:00:00,27.0,27.14,27.0,27.03,1092600.0,16.8721,16.9596,16.8721,16.8909,1092600.0
2005-02-02 15:00:00,27.03,27.2,27.02,27.15,1864000.0,16.8909,16.9971,16.8846,16.9659,1864000.0
2005-02-03 09:30:00,27.25,27.4,27.16,27.4,868600.0,17.0284,17.1221,16.9721,17.1221,868600.0
2005-02-03 10:00:00,27.42,27.72,27.36,27.5,3227800.0,17.1346,17.3221,17.0971,17.1846,3227800.0
2005-02-03 11:00:00,27.5,27.5,27.31,27.38,2194200.0,17.1846,17.1846,17.0659,17.1096,2194200.0
2005-02-03 12:00:00,27.37,27.4,27.29,27.35,1536400.0,17.1033,17.1221,17.0534,17.0909,1536400.0
2005-02-03 13:00:00,27.36,27.41,27.33,27.38,558800.0,17.0971,17.1283,17.0784,17.1096,558800.0
2005-02-03 14:00:00,27.39,27.41,27.0,27.31,1135000.0,17.1158,17.1283,16.8721,17.0659,1135000.0
2005-02-03 15:00:00,27.3,27.43,27.28,27.4,1426200.0,17.0596,17.1408,17.0471,17.1221,1426200.0
2005-02-04 09:30:00,27.18,27.34,27.12,27.22,586400.0,16.9846,17.0846,16.9471,17.0096,586400.0
2005-02-04 10:00:00,27.24,27.43,27.21,27.43,585400.0,17.0221,17.1408,17.0034,17.1408,585400.0
2005-02-04 11:00:00,27.43,27.47,27.29,27.3,774400.0,17.1408,17.1658,17.0534,17.0596,774400.0
2005-02-04 12:00:00,27.3,27.34,27.25,27.32,509600.0,17.0596,17.0846,17.0284,17.0721,509600.0
2005-02-04 13:00:00,27.32,27.32,27.18,27.28,836200.0,17.0721,17.0721,16.9846,17.0471,836200.0
2005-02-04 14:00:00,27.28,27.32,27.25,27.28,680000.0,17.0471,17.0721,17.0284,17.0471,680000.0
2005-02-04 15:00:00,27.29,27.4,27.27,27.4,1425000.0,17.0534,17.1221,17.0409,17.1221,1425000.0
2005-02-07 09:30:00,27.42,27.42,27.23,27.35,500400.0,17.1346,17.1346,17.0159,17.0909,500400.0
2005-02-07 10:00:00,27.34,27.59,27.3,27.58,966200.0,17.0846,17.2408,17.0596,17.2346,966200.0
2005-02-07 11:00:00,27.58,27.68,27.52,27.63,846200.0,17.2346,17.2971,17.1971,17.2658,846200.0
2005-02-07 12:00:00,27.63,27.66,27.53,27.56,670200.0,17.2658,17.2846,17.2033,17.2221,670200.0
2005-02-07 13:00:00,27.56,27.59,27.55,27.56,612600.0,17.2221,17.2408,17.2158,17.2221,612600.0
2005-02-07 14:00:00,27.56,27.63,27.53,27.63,918400.0,17.2221,17.2658,17.2033,17.2658,918400.0
2005-02-07 15:00:00,27.63,27.63,27.58,27.59,1262000.0,17.2658,17.2658,17.2346,17.2408,1262000.0
2005-02-08 09:30:00,27.59,27.63,27.55,27.6,1011600.0,17.2408,17.2658,17.2158,17.2471,1011600.0
2005-02-08 10:00:00,27.6,27.65,27.52,27.58,1048000.0,17.2471,17.2783,17.1971,17.2346,1048000.0
2005-02-08 11:00:00,27.57,27.57,27.43,27.43,471600.0,17.2283,17.2283,17.1408,17.1408,471600.0
2005-02-08 12:00:00,27.43,27.44,27.34,27.41,484600.0,17.1408,17.1471,17.0846,17.1283,484600.0
2005-02-08 13:00:00,27.45,27.45,27.39,27.39,588000.0,17.1533,17.1533,17.1158,17.1158,588000.0
2005-02-08 14:00:00,27.38,27.47,27.38,27.43,763400.0,17.1096,17.1658,17.1096,17.1408,763400.0
2005-02-08 15:00:00,27.43,27.49,27.43,27.46,1140800.0,17.1408,17.1783,17.1408,17.1596,1140800.0
2005-02-09 09:30:00,27.46,27.5,27.39,27.48,279400.0,17.1596,17.1846,17.1158,17.1721,279400.0
2005-02-09 10:00:00,27.47,27.5,27.27,27.36,826000.0,17.1658,17.1846,17.0409,17.0971,826000.0
2005-02-09 11:00:00,27.36,27.38,27.27,27.34,342000.0,17.0971,17.1096,17.0409,17.0846,342000.0
2005-02-09 12:00:00,27.34,27.34,27.28,27.29,481400.0,17.0846,17.0846,17.0471,17.0534,481400.0
2005-02-09 13:00:00,27.28,27.36,27.26,27.32,260200.0,17.0471,17.0971,17.0346,17.0721,260200.0
2005-02-09 14:00:00,27.32,27.33,27.22,27.29,488800.0,17.0721,17.0784,17.0096,17.0534,488800.0
2005-02-09 15:00:00,27.29,27.34,27.24,27.26,796400.0,17.0534,17.0846,17.0221,17.0346,796400.0
2005-02-10 09:30:00,27.26,27.29,27.17,27.22,252600.0,17.0346,17.0534,16.9784,17.0096,252600.0
2005-02-10 10:00:00,27.22,27.24,27.08,27.12,461400.0,17.0096,17.0221,16.9221,16.9471,461400.0
2005-02-10 11:00:00,27.11,27.13,26.88,26.91,773800.0,16.9409,16.9534,16.7972,16.8159,773800.0
2005-02-10 12:00:00,26.91,27.0,26.86,26.9,1132600.0,16.8159,16.8721,16.7847,16.8096,1132600.0
2005-02-10 13:00:00,26.9,27.05,26.86,27.03,778400.0,16.8096,16.9034,16.7847,16.8909,778400.0
2005-02-10 14:00:00,27.01,27.06,26.92,26.97,568400.0,16.8784,16.9096,16.8221,16.8534,568400.0
2005-02-10 15:00:00,26.97,27.07,26.94,27.0,921600.0,16.8534,16.9159,16.8346,16.8721,921600.0
2005-02-11 09:30:00,27.05,27.15,27.05,27.11,403200.0,16.9034,16.9659,16.9034,16.9409,403200.0
2005-02-11 10:00:00,27.11,27.2,27.09,27.17,711800.0,16.9409,16.9971,16.9284,16.9784,711800.0
2005-02-11 11:00:00,27.17,27.36,27.17,27.25,1176400.0,16.9784,17.0971,16.9784,17.0284,1176400.0
2005-02-11 12:00:00,27.25,27.36,27.23,27.34,585400.0,17.0284,17.0971,17.0159,17.0846,585400.0
2005-02-11 13:00:00,27.34,27.35,27.24,27.26,280000.0,17.0846,17.0909,17.0221,17.0346,280000.0
2005-02-11 14:00:00,27.25,27.37,27.22,27.36,417800.0,17.0284,17.1033,17.0096,17.0971,417800.0
2005-02-11 15:00:00,27.35,27.41,27.33,27.36,705400.0,17.0909,17.1283,17.0784,17.0971,705400.0
2005-02-14 09:30:00,27.33,27.35,27.21,27.23,246400.0,17.0784,17.0909,17.0034,17.0159,246400.0
2005-02-14 10:00:00,27.23,27.3,27.17,27.27,492200.0,17.0159,17.0596,16.9784,17.0409,492200.0
2005-02-14 11:00:00,27.27,27.4,27.25,27.29,493400.0,17.0409,17.1221,17.0284,17.0534,493400.0
2005-02-14 12:00:00,27.29,27.29,27.22,27.27,245800.0,17.0534,17.0534,17.0096,17.0409,245800.0
2005-02-14 13:00:00,27.28,27.37,27.27,27.32,203400.0,17.0471,17.1033,17.0409,17.0721,203400.0
2005-02-14 14:00:00,27.33,27.33,27.23,27.27,246800.0,17.0784,17.0784,17.0159,17.0409,246800.0
2005-02-14 15:00:00,27.27,27.31,27.25,27.25,756200.0,17.0409,17.0659,17.0284,17.0284,756200.0
2005-02-15 09:30:00,27.25,27.25,27.05,27.09,396600.0,17.0284,17.0284,16.9034,16.9284,396600.0
2005-02-15 10:00:00,27.08,27.09,26.82,26.86,1409800.0,16.9221,16.9284,16.7597,16.7847,1409800.0
2005-02-15 11:00:00,26.86,26.97,26.85,26.93,987400.0,16.7847,16.8534,16.7784,16.8284,987400.0
2005-02-15 12:00:00,26.93,26.95,26.88,26.89,981400.0,16.8284,16.8409,16.7972,16.8034,981400.0
2005-02-15 13:00:00,26.9,26.93,26.85,26.91,406200.0,16.8096,16.8284,16.7784,16.8159,406200.0
2005-02-15 14:00:00,26.9,26.95,26.89,26.95,627800.0,16.8096,16.8409,16.8034,16.8409,627800.0
2005-02-15 15:00:00,26.95,27.06,26.92,26.98,1040800.0,16.8409,16.9096,16.8221,16.8596,1040800.0
2005-02-16 09:30:00,26.96,27.01,26.85,26.87,393600.0,16.8471,16.8784,16.7784,16.7909,393600.0
2005-02-16 10:00:00,26.87,26.94,26.79,26.86,928000.0,16.7909,16.8346,16.7409,16.7847,928000.0
2005-02-16 11:00:00,26.86,27.0,26.84,26.99,664200.0,16.7847,16.8721,16.7722,16.8659,664200.0
2005-02-16 12:00:00,26.99,27.0,26.95,26.96,530600.0,16.8659,16.8721,16.8409,16.8471,530600.0
2005-02-16 13:00:00,26.96,27.01,26.93,26.99,608800.0,16.8471,16.8784,16.8284,16.8659,608800.0
2005-02-16 14:00:00,27.0,27.03,26.97,27.02,559000.0,16.8721,16.8909,16.8534,16.8846,559000.0
2005-02-16 15:00:00,27.02,27.07,26.98,26.98,835800.0,16.8846,16.9159,16.8596,16.8596,835800.0
2005-02-17 09:30:00,27.0,27.04,26.88,26.92,523000.0,16.8721,16.8971,16.7972,16.8221,523000.0
2005-02-17 10:00:00,26.92,26.96,26.8,26.88,735000.0,16.8221,16.8471,16.7472,16.7972,735000.0
2005-02-17 11:00:00,26.89,27.12,26.85,27.04,1152400.0,16.8034,16.9471,16.7784,16.8971,1152400.0
2005-02-17 12:00:00,27.03,27.07,26.96,26.99,501800.0,16.8909,16.9159,16.8471,16.8659,501800.0
2005-02-17 13:00:00,26.99,27.0,26.94,26.95,214800.0,16.8659,16.8721,16.8346,16.8409,214800.0
2005-02-17 14:00:00,26.95,26.99,26.92,26.95,409600.0,16.8409,16.8659,16.8221,16.8409,409600.0
2005-02-17 15:00:00,26.94,27.04,26.91,26.96,602200.0,16.8346,16.8971,16.8159,16.8471,602200.0
2005-02-18 09:30:00,27.03,27.04,26.9,27.03,419200.0,16.8909,16.8971,16.8096,16.8909,419200.0
2005-02-18 10:00:00,27.02,27.05,26.85,26.87,544800.0,16.8846,16.9034,16.7784,16.7909,544800.0
2005-02-18 11:00:00,26.87,26.93,26.68,26.68,604000.0,16.7909,16.8284,16.6722,16.6722,604000.0
2005-02-18 12:00:00,26.67,26.79,26.66,26.77,409800.0,16.6659,16.7409,16.6597,16.7284,409800.0
2005-02-18 13:00:00,26.77,26.79,26.66,26.78,388800.0,16.7284,16.7409,16.6597,16.7347,388800.0
2005-02-18 14:00:00,26.77,26.78,26.64,26.66,414800.0,16.7284,16.7347,16.6472,16.6597,414800.0
2005-02-18 15:00:00,26.66,26.71,26.6,26.6,863200.0,16.6597,16.6909,16.6222,16.6222,863200.0
2005-02-22 09:30:00,26.6,26.64,26.55,26.57,450800.0,16.6222,16.6472,16.5909,16.6034,450800.0
2005-02-22 10:00:00,26.57,26.64,26.5,26.63,750600.0,16.6034,16.6472,16.5597,16.6409,750600.0
2005-02-22 11:00:00,26.63,26.64,26.55,26.57,382200.0,16.6409,16.6472,16.5909,16.6034,382200.0
2005-02-22 12:00:00,26.57,26.58,26.42,26.48,533600.0,16.6034,16.6097,16.5097,16.5472,533600.0
2005-02-22 13:00:00,26.49,26.51,26.4,26.41,383200.0,16.5534,16.5659,16.4972,16.5035,383200.0
2005-02-22 14:00:00,26.42,26.42,26.3,26.36,340800.0,16.5097,16.5097,16.4347,16.4722,340800.0
2005-02-22 15:00:00,26.36,26.38,26.24,26.24,734400.0,16.4722,16.4847,16.3972,16.3972,734400.0
2005-02-23 09:30:00,26.25,26.36,26.2,26.34,477600.0,16.4035,16.4722,16.3722,16.4597,477600.0
2005-02-23 10:00:00,26.35,26.35,26.24,26.27,407000.0,16.466,16.466,16.3972,16.416,407000.0
2005-02-23 11:00:00,26.28,26.3,26.15,26.24,437000.0,16.4222,16.4347,16.341,16.3972,437000.0
2005-02-23 12:00:00,26.24,26.26,26.21,26.25,324800.0,16.3972,16.4097,16.3785,16.4035,324800.0
2005-02-23 13:00:00,26.25,26.29,26.21,26.28,412800.0,16.4035,16.4285,16.3785,16.4222,412800.0
2005-02-23 14:00:00,26.28,26.36,26.25,26.32,728800.0,16.4222,16.4722,16.4035,16.4472,728800.0
2005-02-23 15:00:00,26.32,26.38,26.31,26.33,718200.0,16.4472,16.4847,16.441,16.4535,718200.0
2005-02-24 09:30:00,26.25,26.3,26.13,26.18,332400.0,16.4035,16.4347,16.3285,16.3597,332400.0
2005-02-24 10:00:00,26.18,26.33,26.04,26.25,772000.0,16.3597,16.4535,16.2722,16.4035,772000.0
2005-02-24 11:00:00,26.26,26.36,26.25,26.31,303000.0,16.4097,16.4722,16.4035,16.441,303000.0
2005-02-24 12:00:00,26.3,26.33,26.26,26.32,360400.0,16.4347,16.4535,16.4097,16.4472,360400.0
2005-02-24 13:00:00,26.33,26.33,26.25,26.25,355800.0,16.4535,16.4535,16.4035,16.4035,355800.0
2005-02-24 14:00:00,26.25,26.34,26.25,26.33,431600.0,16.4035,16.4597,16.4035,16.4535,431600.0
2005-02-24 15:00:00,26.33,26.43,26.33,26.42,797800.0,16.4535,16.5159,16.4535,16.5097,797800.0
2005-02-25 09:30:00,26.25,26.36,26.23,26.28,288800.0,16.4035,16.4722,16.391,16.4222,288800.0
2005-02-25 10:00:00,26.28,26.33,26.22,26.33,404400.0,16.4222,16.4535,16.3847,16.4535,404400.0
2005-02-25 11:00:00,26.33,26.46,26.32,26.35,561600.0,16.4535,16.5347,16.4472,16.466,561600.0
2005-02-25 12:00:00,26.35,26.42,26.28,26.33,567600.0,16.466,16.5097,16.4222,16.4535,567600.0
2005-02-25 13:00:00,26.33,26.34,26.24,26.27,441400.0,16.4535,16.4597,16.3972,16.416,441400.0
2005-02-25 14:00:00,26.27,26.3,26.17,26.3,514800.0,16.416,16.4347,16.3535,16.4347,514800.0
2005-02-25 15:00:00,26.3,26.35,26.25,26.32,689600.0,16.4347,16.466,16.4035,16.4472,689600.0
2005-02-28 09:30:00,26.21,26.35,26.1,26.34,287200.0,16.3785,16.466,16.3097,16.4597,287200.0
2005-02-28 10:00:00,26.35,26.42,26.31,26.37,426000.0,16.466,16.5097,16.441,16.4785,426000.0
2005-02-28 11:00:00,26.38,26.38,26.27,26.36,503600.0,16.4847,16.4847,16.416,16.4722,503600.0
2005-02-28 12:00:00,26.37,26.41,26.35,26.36,447800.0,16.4785,16.5035,16.466,16.4722,447800.0
2005-02-28 13:00:00,26.36,26.4,26.35,26.38,413200.0,16.4722,16.4972,16.466,16.4847,413200.0
2005-02-28 14:00:00,26.38,26.45,26.35,26.4,528400.0,16.4847,16.5284,16.466,16.4972,528400.0
2005-02-28 15:00:00,26.4,26.49,26.36,26.43,969600.0,16.4972,16.5534,16.4722,16.5159,969600.0
2005-03-01 09:30:00,26.46,26.76,26.45,26.72,618400.0,16.5347,16.7222,16.5284,16.6972,618400.0
2005-03-01 10:00:00,26.72,26.78,26.65,26.66,839200.0,16.6972,16.7347,16.6534,16.6597,839200.0
2005-03-01 11:00:00,26.66,26.75,26.63,26.73,518800.0,16.6597,16.7159,16.6409,16.7034,518800.0
2005-03-01 12:00:00,26.72,26.74,26.63,26.65,499000.0,16.6972,16.7097,16.6409,16.6534,499000.0
2005-03-01 13:00:00,26.64,26.65,26.59,26.59,428600.0,16.6472,16.6534,16.6159,16.6159,428600.0
2005-03-01 14:00:00,26.59,26.6,26.5,26.54,547600.0,16.6159,16.6222,16.5597,16.5847,547600.0
2005-03-01 15:00:00,26.54,26.54,26.39,26.43,1070800.0,16.5847,16.5847,16.491,16.5159,1070800.0
2005-03-02 09:30:00,26.43,26.45,26.21,26.34,464400.0,16.5159,16.5284,16.3785,16.4597,464400.0
2005-03-02 10:00:00,26.34,26.52,26.32,26.5,407600.0,16.4597,16.5722,16.4472,16.5597,407600.0
2005-03-02 11:00:00,26.5,26.65,26.44,26.64,410800.0,16.5597,16.6534,16.5222,16.6472,410800.0
2005-03-02 12:00:00,26.64,26.65,26.48,26.48,396800.0,16.6472,16.6534,16.5472,16.5472,396800.0
2005-03-02 13:00:00,26.47,26.48,26.22,26.23,465200.0,16.5409,16.5472,16.3847,16.391,465200.0
2005-03-02 14:00:00,26.23,26.33,26.12,26.19,611200.0,16.391,16.4535,16.3222,16.366,611200.0
2005-03-02 15:00:00,26.18,26.4,26.18,26.35,675400.0,16.3597,16.4972,16.3597,16.466,675400.0
2005-03-03 09:30:00,26.45,26.57,26.42,26.49,214800.0,16.5284,16.6034,16.5097,16.5534,214800.0
2005-03-03 10:00:00,26.5,26.56,26.46,26.5,442400.0,16.5597,16.5972,16.5347,16.5597,442400.0
2005-03-03 11:00:00,26.5,26.5,26.25,26.27,417800.0,16.5597,16.5597,16.4035,16.416,417800.0
2005-03-03 12:00:00,26.25,26.29,26.16,26.21,351600.0,16.4035,16.4285,16.3472,16.3785,351600.0
2005-03-03 13:00:00,26.19,26.34,26.19,26.23,357400.0,16.366,16.4597,16.366,16.391,357400.0
2005-03-03 14:00:00,26.22,26.35,26.18,26.32,378200.0,16.3847,16.466,16.3597,16.4472,378200.0
2005-03-03 15:00:00,26.31,26.36,26.31,26.33,404200.0,16.441,16.4722,16.441,16.4535,404200.0
2005-03-04 09:30:00,26.38,26.46,26.3,26.43,286200.0,16.4847,16.5347,16.4347,16.5159,286200.0
2005-03-04 10:00:00,26.43,26.48,26.32,26.32,451400.0,16.5159,16.5472,16.4472,16.4472,451400.0
2005-03-04 11:00:00,26.32,26.38,26.25,26.29,519200.0,16.4472,16.4847,16.4035,16.4285,519200.0
2005-03-04 12:00:00,26.29,26.3,26.18,26.21,414600.0,16.4285,16.4347,16.3597,16.3785,414600.0
2005-03-04 13:00:00,26.2,26.39,26.2,26.38,438000.0,16.3722,16.491,16.3722,16.4847,438000.0
2005-03-04 14:00:00,26.39,26.46,26.36,26.43,463600.0,16.491,16.5347,16.4722,16.5159,463600.0
2005-03-04 15:00:00,26.43,26.43,26.37,26.41,623600.0,16.5159,16.5159,16.4785,16.5035,623600.0
2005-03-07 09:30:00,26.5,26.58,26.39,26.43,182400.0,16.5597,16.6097,16.491,16.5159,182400.0
2005-03-07 10:00:00,26.43,26.5,26.42,26.43,242400.0,16.5159,16.5597,16.5097,16.5159,242400.0
2005-03-07 11:00:00,26.43,26.5,26.4,26.43,399200.0,16.5159,16.5597,16.4972,16.5159,399200.0
2005-03-07 12:00:00,26.44,26.46,26.39,26.43,281000.0,16.5222,16.5347,16.491,16.5159,281000.0
2005-03-07 13:00:00,26.44,26.51,26.4,26.5,350000.0,16.5222,16.5659,16.4972,16.5597,350000.0
2005-03-07 14:00:00,26.5,26.54,26.41,26.52,474000.0,16.5597,16.5847,16.5035,16.5722,474000.0
2005-03-07 15:00:00,26.53,26.53,26.41,26.43,602600.0,16.5784,16.5784,16.5035,16.5159,602600.0
2005-03-08 09:30:00,26.44,26.45,26.33,26.36,241000.0,16.5222,16.5284,16.4535,16.4722,241000.0
2005-03-08 10:00:00,26.36,26.4,26.34,26.4,377400.0,16.4722,16.4972,16.4597,16.4972,377400.0
2005-03-08 11:00:00,26.4,26.46,26.36,26.41,320600.0,16.4972,16.5347,16.4722,16.5035,320600.0
2005-03-08 12:00:00,26.4,26.46,26.36,26.43,241000.0,16.4972,16.5347,16.4722,16.5159,241000.0
2005-03-08 13:00:00,26.43,26.5,26.42,26.45,344800.0,16.5159,16.5597,16.5097,16.5284,344800.0
2005-03-08 14:00:00,26.44,26.49,26.4,26.42,279400.0,16.5222,16.5534,16.4972,16.5097,279400.0
2005-03-08 15:00:00,26.42,26.48,26.37,26.41,798400.0,16.5097,16.5472,16.4785,16.5035,798400.0
2005-03-09 09:30:00,26.28,26.33,26.17,26.27,249600.0,16.4222,16.4535,16.3535,16.416,249600.0
2005-03-09 10:00:00,26.27,26.36,26.21,26.33,420800.0,16.416,16.4722,16.3785,16.4535,420800.0
2005-03-09 11:00:00,26.32,26.36,26.16,26.18,390400.0,16.4472,16.4722,16.3472,16.3597,390400.0
2005-03-09 12:00:00,26.17,26.19,25.93,25.93,422000.0,16.3535,16.366,16.2035,16.2035,422000.0
2005-03-09 13:00:00,25.93,26.05,25.93,25.95,631400.0,16.2035,16.2785,16.2035,16.216,631400.0
2005-03-09 14:00:00,25.95,25.98,25.9,25.92,479200.0,16.216,16.2347,16.1848,16.1973,479200.0
2005-03-09 15:00:00,25.91,25.92,25.85,25.9,1027000.0,16.191,16.1973,16.1535,16.1848,1027000.0
2005-03-10 09:30:00,25.84,25.91,25.83,25.9,548800.0,16.1473,16.191,16.141,16.1848,548800.0
2005-03-10 10:00:00,25.9,26.34,25.88,26.16,1114000.0,16.1848,16.4597,16.1723,16.3472,1114000.0
2005-03-10 11:00:00,26.14,26.18,26.06,26.14,322400.0,16.3347,16.3597,16.2847,16.3347,322400.0
2005-03-10 12:00:00,26.14,26.21,26.08,26.21,222400.0,16.3347,16.3785,16.2972,16.3785,222400.0
2005-03-10 13:00:00,26.21,26.46,26.18,26.43,362800.0,16.3785,16.5347,16.3597,16.5159,362800.0
2005-03-10 14:00:00,26.43,26.43,26.32,26.41,405400.0,16.5159,16.5159,16.4472,16.5035,405400.0
2005-03-10 15:00:00,26.39,26.4,26.23,26.32,693200.0,16.491,16.4972,16.391,16.4472,693200.0
2005-03-11 09:30:00,26.28,26.5,26.25,26.48,528200.0,16.4222,16.5597,16.4035,16.5472,528200.0
2005-03-11 10:00:00,26.5,26.63,26.47,26.49,901800.0,16.5597,16.6409,16.5409,16.5534,901800.0
2005-03-11 11:00:00,26.48,26.48,26.25,26.25,369800.0,16.5472,16.5472,16.4035,16.4035,369800.0
2005-03-11 12:00:00,26.25,26.36,26.21,26.28,294800.0,16.4035,16.4722,16.3785,16.4222,294800.0
2005-03-11 13:00:00,26.29,26.31,26.23,26.25,247000.0,16.4285,16.441,16.391,16.4035,247000.0
2005-03-11 14:00:00,26.25,26.4,26.16,26.21,369800.0,16.4035,16.4972,16.3472,16.3785,369800.0
2005-03-11 15:00:00,26.21,26.21,26.13,26.18,440600.0,16.3785,16.3785,16.3285,16.3597,440600.0
2005-03-14 09:30:00,26.17,26.28,26.09,26.11,460600.0,16.3535,16.4222,16.3035,16.316,460600.0
2005-03-14 10:00:00,26.1,26.18,26.06,26.18,504400.0,16.3097,16.3597,16.2847,16.3597,504400.0
2005-03-14 11:00:00,26.18,26.21,26.1,26.16,279800.0,16.3597,16.3785,16.3097,16.3472,279800.0
2005-03-14 12:00:00,26.16,26.21,26.13,26.17,212600.0,16.3472,16.3785,16.3285,16.3535,212600.0
2005-03-14 13:00:00,26.17,26.23,26.1,26.12,347400.0,16.3535,16.391,16.3097,16.3222,347400.0
2005-03-14 14:00:00,26.12,26.18,26.09,26.18,271200.0,16.3222,16.3597,16.3035,16.3597,271200.0
2005-03-14 15:00:00,26.18,26.28,26.17,26.28,656200.0,16.3597,16.4222,16.3535,16.4222,656200.0
2005-03-15 09:30:00,26.42,26.57,26.4,26.55,345200.0,16.5097,16.6034,16.4972,16.5909,345200.0
2005-03-15 10:00:00,26.55,26.57,26.5,26.52,399800.0,16.5909,16.6034,16.5597,16.5722,399800.0
2005-03-15 11:00:00,26.52,26.52,26.34,26.36,405800.0,16.5722,16.5722,16.4597,16.4722,405800.0
2005-03-15 12:00:00,26.36,26.41,26.31,26.38,289800.0,16.4722,16.5035,16.441,16.4847,289800.0
2005-03-15 13:00:00,26.38,26.4,26.35,26.39,311600.0,16.4847,16.4972,16.466,16.491,311600.0
2005-03-15 14:00:00,26.39,26.43,26.3,26.34,353000.0,16.491,16.5159,16.4347,16.4597,353000.0
2005-03-15 15:00:00,26.34,26.34,26.28,26.31,682800.0,16.4597,16.4597,16.4222,16.441,682800.0
2005-03-16 09:30:00,26.31,26.34,26.24,26.28,241000.0,16.441,16.4597,16.3972,16.4222,241000.0
2005-03-16 10:00:00,26.29,26.32,26.08,26.08,491200.0,16.4285,16.4472,16.2972,16.2972,491200.0
2005-03-16 11:00:00,26.09,26.14,26.01,26.01,256800.0,16.3035,16.3347,16.2535,16.2535,256800.0
2005-03-16 12:00:00,26.0,26.2,26.0,26.2,265800.0,16.2472,16.3722,16.2472,16.3722,265800.0
2005-03-16 13:00:00,26.2,26.29,26.08,26.1,351400.0,16.3722,16.4285,16.2972,16.3097,351400.0
2005-03-16 14:00:00,26.09,26.12,26.0,26.05,298200.0,16.3035,16.3222,16.2472,16.2785,298200.0
2005-03-16 15:00:00,26.05,26.15,26.0,26.11,455200.0,16.2785,16.341,16.2472,16.316,455200.0
2005-03-17 09:30:00,26.15,26.16,25.95,25.95,228200.0,16.341,16.3472,16.216,16.216,228200.0
2005-03-17 10:00:00,25.95,26.15,25.88,26.15,377400.0,16.216,16.341,16.1723,16.341,377400.0
2005-03-17 11:00:00,26.15,26.16,25.99,26.04,321800.0,16.341,16.3472,16.241,16.2722,321800.0
2005-03-17 12:00:00,26.05,26.05,25.96,25.99,242200.0,16.2785,16.2785,16.2222,16.241,242200.0
2005-03-17 13:00:00,25.99,26.0,25.91,25.91,226800.0,16.241,16.2472,16.191,16.191,226800.0
2005-03-17 14:00:00,25.91,25.98,25.82,25.95,356400.0,16.191,16.2347,16.1348,16.216,356400.0
2005-03-17 15:00:00,25.95,26.0,25.92,25.98,567600.0,16.216,16.2472,16.1973,16.2347,567600.0
2005-03-18 09:30:00,25.9,25.99,25.75,25.75,1192200.0,16.1848,16.241,16.091,16.091,1192200.0
2005-03-18 10:00:00,25.75,25.88,25.71,25.88,500200.0,16.091,16.1723,16.066,16.1723,500200.0
2005-03-18 11:00:00,25.88,26.03,25.88,25.99,324600.0,16.1723,16.266,16.1723,16.241,324600.0
2005-03-18 12:00:00,25.99,26.02,25.95,26.01,233200.0,16.241,16.2597,16.216,16.2535,233200.0
2005-03-18 13:00:00,26.02,26.03,25.96,26.03,430600.0,16.2597,16.266,16.2222,16.266,430600.0
2005-03-18 14:00:00,26.03,26.06,25.97,26.0,354600.0,16.266,16.2847,16.2285,16.2472,354600.0
2005-03-18 15:00:00,26.0,26.13,25.98,26.07,758800.0,16.2472,16.3285,16.2347,16.291,758800.0
2005-03-21 09:30:00,26.07,26.1,25.91,25.99,155400.0,16.291,16.3097,16.191,16.241,155400.0
2005-03-21 10:00:00,25.99,26.02,25.93,25.96,378600.0,16.241,16.2597,16.2035,16.2222,378600.0
2005-03-21 11:00:00,25.96,25.98,25.86,25.88,393600.0,16.2222,16.2347,16.1598,16.1723,393600.0
2005-03-21 12:00:00,25.88,25.94,25.82,25.82,465800.0,16.1723,16.2098,16.1348,16.1348,465800.0
2005-03-21 13:00:00,25.82,25.86,25.77,25.78,339600.0,16.1348,16.1598,16.1035,16.1098,339600.0
2005-03-21 14:00:00,25.78,25.86,25.74,25.83,454400.0,16.1098,16.1598,16.0848,16.141,454400.0
2005-03-21 15:00:00,25.83,25.88,25.81,25.83,606400.0,16.141,16.1723,16.1285,16.141,606400.0
2005-03-22 09:30:00,25.72,25.83,25.68,25.7,338200.0,16.0723,16.141,16.0473,16.0598,338200.0
2005-03-22 10:00:00,25.7,25.75,25.64,25.7,378600.0,16.0598,16.091,16.0223,16.0598,378600.0
2005-03-22 11:00:00,25.7,25.72,25.63,25.65,437400.0,16.0598,16.0723,16.016,16.0285,437400.0
2005-03-22 12:00:00,25.65,25.7,25.63,25.64,386600.0,16.0285,16.0598,16.016,16.0223,386600.0
2005-03-22 13:00:00,25.64,25.65,25.63,25.65,264600.0,16.0223,16.0285,16.016,16.0285,264600.0
2005-03-22 14:00:00,25.65,25.65,25.3,25.37,1074200.0,16.0285,16.0285,15.8098,15.8536,1074200.0
2005-03-22 15:00:00,25.38,25.42,25.28,25.33,1261600.0,15.8598,15.8848,15.7973,15.8286,1261600.0
2005-03-23 09:30:00,25.3,25.75,25.3,25.52,560800.0,15.8098,16.091,15.8098,15.9473,560800.0
2005-03-23 10:00:00,25.53,25.77,25.5,25.74,772000.0,15.9535,16.1035,15.9348,16.0848,772000.0
2005-03-23 11:00:00,25.71,25.91,25.67,25.9,797200.0,16.066,16.191,16.041,16.1848,797200.0
2005-03-23 12:00:00,25.9,26.14,25.88,26.12,536800.0,16.1848,16.3347,16.1723,16.3222,536800.0
2005-03-23 13:00:00,26.12,26.21,25.97,26.02,631200.0,16.3222,16.3785,16.2285,16.2597,631200.0
2005-03-23 14:00:00,26.03,26.08,25.97,26.02,614200.0,16.266,16.2972,16.2285,16.2597,614200.0
2005-03-23 15:00:00,26.02,26.15,25.96,26.01,1017800.0,16.2597,16.341,16.2222,16.2535,1017800.0
2005-03-24 09:30:00,26.0,26.08,25.97,26.07,309400.0,16.2472,16.2972,16.2285,16.291,309400.0
2005-03-24 10:00:00,26.07,26.11,25.97,25.99,484600.0,16.291,16.316,16.2285,16.241,484600.0
2005-03-24 11:00:00,25.98,25.98,25.86,25.93,443200.0,16.2347,16.2347,16.1598,16.2035,443200.0
2005-03-24 12:00:00,25.93,25.95,25.86,25.91,300200.0,16.2035,16.216,16.1598,16.191,300200.0
2005-03-24 13:00:00,25.91,25.93,25.88,25.91,272400.0,16.191,16.2035,16.1723,16.191,272400.0
2005-03-24 14:00:00,25.91,25.95,25.89,25.95,389600.0,16.191,16.216,16.1785,16.216,389600.0
2005-03-24 15:00:00,25.94,25.96,25.89,25.91,547400.0,16.2098,16.2222,16.1785,16.191,547400.0
2005-03-28 09:30:00,25.89,25.96,25.79,25.93,304800.0,16.1785,16.2222,16.116,16.2035,304800.0
2005-03-28 10:00:00,25.93,25.95,25.86,25.91,233400.0,16.2035,16.216,16.1598,16.191,233400.0
2005-03-28 11:00:00,25.9,25.93,25.85,25.86,296600.0,16.1848,16.2035,16.1535,16.1598,296600.0
2005-03-28 12:00:00,25.87,25.91,25.8,25.85,196800.0,16.166,16.191,16.1223,16.1535,196800.0
2005-03-28 13:00:00,25.85,25.88,25.81,25.85,157600.0,16.1535,16.1723,16.1285,16.1535,157600.0
2005-03-28 14:00:00,25.85,26.0,25.84,26.0,447800.0,16.1535,16.2472,16.1473,16.2472,447800.0
2005-03-28 15:00:00,26.0,26.02,25.79,25.83,499000.0,16.2472,16.2597,16.116,16.141,499000.0
2005-03-29 09:30:00,25.75,25.86,25.7,25.78,197000.0,16.091,16.1598,16.0598,16.1098,197000.0
2005-03-29 10:00:00,25.76,25.99,25.75,25.93,312400.0,16.0973,16.241,16.091,16.2035,312400.0
2005-03-29 11:00:00,25.93,25.99,25.86,25.97,390600.0,16.2035,16.241,16.1598,16.2285,390600.0
2005-03-29 12:00:00,25.97,25.97,25.91,25.93,213600.0,16.2285,16.2285,16.191,16.2035,213600.0
2005-03-29 13:00:00,25.93,25.95,25.75,25.81,387200.0,16.2035,16.216,16.091,16.1285,387200.0
2005-03-29 14:00:00,25.81,25.81,25.68,25.75,477400.0,16.1285,16.1285,16.0473,16.091,477400.0
2005-03-29 15:00:00,25.74,25.79,25.66,25.73,729200.0,16.0848,16.116,16.0348,16.0785,729200.0
2005-03-30 09:30:00,25.68,25.83,25.67,25.82,157000.0,16.0473,16.141,16.041,16.1348,157000.0
2005-03-30 10:00:00,25.81,25.95,25.77,25.95,245600.0,16.1285,16.216,16.1035,16.216,245600.0
2005-03-30 11:00:00,25.93,25.99,25.9,25.99,292200.0,16.2035,16.241,16.1848,16.241,292200.0
2005-03-30 12:00:00,25.99,26.0,25.93,25.95,227600.0,16.241,16.2472,16.2035,16.216,227600.0
2005-03-30 13:00:00,25.95,25.99,25.9,25.94,272600.0,16.216,16.241,16.1848,16.2098,272600.0
2005-03-30 14:00:00,25.95,25.99,25.88,25.94,412400.0,16.216,16.241,16.1723,16.2098,412400.0
2005-03-30 15:00:00,25.93,26.23,25.93,26.14,1099000.0,16.2035,16.391,16.2035,16.3347,1099000.0
2005-03-31 09:30:00,26.23,26.25,26.03,26.15,297000.0,16.391,16.4035,16.266,16.341,297000.0
2005-03-31 10:00:00,26.15,26.15,26.01,26.06,322800.0,16.341,16.341,16.2535,16.2847,322800.0
2005-03-31 11:00:00,26.05,26.15,26.05,26.11,263600.0,16.2785,16.341,16.2785,16.316,263600.0
2005-03-31 12:00:00,26.11,26.14,26.05,26.09,233200.0,16.316,16.3347,16.2785,16.3035,233200.0
2005-03-31 13:00:00,26.09,26.1,26.01,26.05,182400.0,16.3035,16.3097,16.2535,16.2785,182400.0
2005-03-31 14:00:00,26.05,26.13,26.01,26.08,247000.0,16.2785,16.3285,16.2535,16.2972,247000.0
2005-03-31 15:00:00,26.09,26.14,26.04,26.08,527600.0,16.3035,16.3347,16.2722,16.2972,527600.0
2005-04-01 09:30:00,26.15,26.24,26.09,26.15,300200.0,16.341,16.3972,16.3035,16.341,300200.0
2005-04-01 10:00:00,26.14,26.21,25.88,25.89,326200.0,16.3347,16.3785,16.1723,16.1785,326200.0
2005-04-01 11:00:00,25.89,26.04,25.84,26.03,306200.0,16.1785,16.2722,16.1473,16.266,306200.0
2005-04-01 12:00:00,26.03,26.04,25.77,25.79,315600.0,16.266,16.2722,16.1035,16.116,315600.0
2005-04-01 13:00:00,25.78,25.86,25.75,25.76,417400.0,16.1098,16.1598,16.091,16.0973,417400.0
2005-04-01 14:00:00,25.75,25.82,25.63,25.65,491600.0,16.091,16.1348,16.016,16.0285,491600.0
2005-04-01 15:00:00,25.65,25.9,25.63,25.75,681600.0,16.0285,16.1848,16.016,16.091,681600.0
2005-04-04 09:30:00,25.78,25.82,25.65,25.73,271600.0,16.1098,16.1348,16.0285,16.0785,271600.0
2005-04-04 10:00:00,25.73,25.93,25.73,25.86,429800.0,16.0785,16.2035,16.0785,16.1598,429800.0
2005-04-04 11:00:00,25.85,25.92,25.79,25.91,404400.0,16.1535,16.1973,16.116,16.191,404400.0
2005-04-04 12:00:00,25.91,25.92,25.83,25.85,270600.0,16.191,16.1973,16.141,16.1535,270600.0
2005-04-04 13:00:00,25.85,25.86,25.73,25.85,349000.0,16.1535,16.1598,16.0785,16.1535,349000.0
2005-04-04 14:00:00,25.84,25.9,25.81,25.86,284000.0,16.1473,16.1848,16.1285,16.1598,284000.0
2005-04-04 15:00:00,25.86,25.93,25.82,25.86,408000.0,16.1598,16.2035,16.1348,16.1598,408000.0
2005-04-05 09:30:00,26.01,26.19,26.01,26.13,347800.0,16.2535,16.366,16.2535,16.3285,347800.0
2005-04-05 10:00:00,26.11,26.25,26.11,26.18,508200.0,16.316,16.4035,16.316,16.3597,508200.0
2005-04-05 11:00:00,26.17,26.17,26.06,26.08,399800.0,16.3535,16.3535,16.2847,16.2972,399800.0
2005-04-05 12:00:00,26.08,26.15,26.06,26.13,289200.0,16.2972,16.341,16.2847,16.3285,289200.0
2005-04-05 13:00:00,26.13,26.2,26.1,26.16,296600.0,16.3285,16.3722,16.3097,16.3472,296600.0
2005-04-05 14:00:00,26.16,26.21,26.02,26.1,399800.0,16.3472,16.3785,16.2597,16.3097,399800.0
2005-04-05 15:00:00,26.1,26.19,26.09,26.16,472600.0,16.3097,16.366,16.3035,16.3472,472600.0
2005-04-06 09:30:00,26.25,26.25,26.13,26.23,223800.0,16.4035,16.4035,16.3285,16.391,223800.0
2005-04-06 10:00:00,26.21,26.33,26.18,26.31,447600.0,16.3785,16.4535,16.3597,16.441,447600.0
2005-04-06 11:00:00,26.31,26.4,26.28,26.37,370000.0,16.441,16.4972,16.4222,16.4785,370000.0
2005-04-06 12:00:00,26.36,26.42,26.32,26.4,271200.0,16.4722,16.5097,16.4472,16.4972,271200.0
2005-04-06 13:00:00,26.4,26.43,26.27,26.33,276200.0,16.4972,16.5159,16.416,16.4535,276200.0
2005-04-06 14:00:00,26.34,26.41,26.29,26.32,205800.0,16.4597,16.5035,16.4285,16.4472,205800.0
2005-04-06 15:00:00,26.33,26.42,26.33,26.4,687600.0,16.4535,16.5097,16.4535,16.4972,687600.0
2005-04-07 09:30:00,26.46,26.49,26.41,26.44,187200.0,16.5347,16.5534,16.5035,16.5222,187200.0
2005-04-07 10:00:00,26.42,26.46,26.32,26.42,441400.0,16.5097,16.5347,16.4472,16.5097,441400.0
2005-04-07 11:00:00,26.41,26.53,26.37,26.5,371800.0,16.5035,16.5784,16.4785,16.5597,371800.0
2005-04-07 12:00:00,26.49,26.7,26.44,26.64,612200.0,16.5534,16.6847,16.5222,16.6472,612200.0
2005-04-07 13:00:00,26.64,26.65,26.54,26.62,356400.0,16.6472,16.6534,16.5847,16.6347,356400.0
2005-04-07 14:00:00,26.62,26.75,26.57,26.73,456800.0,16.6347,16.7159,16.6034,16.7034,456800.0
2005-04-07 15:00:00,26.73,26.77,26.68,26.77,706400.0,16.7034,16.7284,16.6722,16.7284,706400.0
2005-04-08 09:30:00,26.77,26.84,26.66,26.76,261400.0,16.7284,16.7722,16.6597,16.7222,261400.0
2005-04-08 10:00:00,26.75,26.93,26.75,26.84,476000.0,16.7159,16.8284,16.7159,16.7722,476000.0
2005-04-08 11:00:00,26.84,26.84,26.59,26.63,519400.0,16.7722,16.7722,16.6159,16.6409,519400.0
2005-04-08 12:00:00,26.62,26.78,26.62,26.7,295800.0,16.6347,16.7347,16.6347,16.6847,295800.0
2005-04-08 13:00:00,26.7,26.85,26.69,26.85,293600.0,16.6847,16.7784,16.6784,16.7784,293600.0
2005-04-08 14:00:00,26.84,26.84,26.72,26.76,308200.0,16.7722,16.7722,16.6972,16.7222,308200.0
2005-04-08 15:00:00,26.76,26.82,26.71,26.75,656600.0,16.7222,16.7597,16.6909,16.7159,656600.0
2005-04-11 09:30:00,26.86,26.87,26.73,26.75,260800.0,16.7847,16.7909,16.7034,16.7159,260800.0
2005-04-11 10:00:00,26.75,26.88,26.72,26.85,461600.0,16.7159,16.7972,16.6972,16.7784,461600.0
2005-04-11 11:00:00,26.84,26.88,26.77,26.78,294400.0,16.7722,16.7972,16.7284,16.7347,294400.0
2005-04-11 12:00:00,26.78,26.98,26.78,26.96,256600.0,16.7347,16.8596,16.7347,16.8471,256600.0
2005-04-11 13:00:00,26.96,27.0,26.91,26.95,285400.0,16.8471,16.8721,16.8159,16.8409,285400.0
2005-04-11 14:00:00,26.96,27.04,26.93,26.96,409200.0,16.8471,16.8971,16.8284,16.8471,409200.0
2005-04-11 15:00:00,26.96,26.96,26.83,26.89,639600.0,16.8471,16.8471,16.7659,16.8034,639600.0
2005-04-12 09:30:00,26.87,26.93,26.66,26.7,309200.0,16.7909,16.8284,16.6597,16.6847,309200.0
2005-04-12 10:00:00,26.7,26.75,26.52,26.56,415600.0,16.6847,16.7159,16.5722,16.5972,415600.0
2005-04-12 11:00:00,26.56,26.73,26.56,26.68,469600.0,16.5972,16.7034,16.5972,16.6722,469600.0
2005-04-12 12:00:00,26.68,26.68,26.55,26.55,195200.0,16.6722,16.6722,16.5909,16.5909,195200.0
2005-04-12 13:00:00,26.55,26.71,26.55,26.64,239200.0,16.5909,16.6909,16.5909,16.6472,239200.0
2005-04-12 14:00:00,26.64,27.07,26.58,27.01,838600.0,16.6472,16.9159,16.6097,16.8784,838600.0
2005-04-12 15:00:00,27.01,27.07,26.87,26.97,1082000.0,16.8784,16.9159,16.7909,16.8534,1082000.0
2005-04-13 09:30:00,27.04,27.18,27.03,27.07,338800.0,16.8971,16.9846,16.8909,16.9159,338800.0
2005-04-13 10:00:00,27.04,27.14,27.01,27.1,538800.0,16.8971,16.9596,16.8784,16.9346,538800.0
2005-04-13 11:00:00,27.09,27.15,27.03,27.07,400600.0,16.9284,16.9659,16.8909,16.9159,400600.0
2005-04-13 12:00:00,27.07,27.08,27.0,27.07,633400.0,16.9159,16.9221,16.8721,16.9159,633400.0
2005-04-13 13:00:00,27.05,27.07,26.77,26.77,919800.0,16.9034,16.9159,16.7284,16.7284,919800.0
2005-04-13 14:00:00,26.77,26.95,26.77,26.9,316400.0,16.7284,16.8409,16.7284,16.8096,316400.0
2005-04-13 15:00:00,26.9,26.98,26.86,26.93,435800.0,16.8096,16.8596,16.7847,16.8284,435800.0
2005-04-14 09:30:00,26.97,27.03,26.88,26.9,340600.0,16.8534,16.8909,16.7972,16.8096,340600.0
2005-04-14 10:00:00,26.89,27.04,26.82,26.93,794400.0,16.8034,16.8971,16.7597,16.8284,794400.0
2005-04-14 11:00:00,26.93,26.98,26.8,26.81,469000.0,16.8284,16.8596,16.7472,16.7534,469000.0
2005-04-14 12:00:00,26.81,26.91,26.8,26.86,341000.0,16.7534,16.8159,16.7472,16.7847,341000.0
2005-04-14 13:00:00,26.85,26.86,26.68,26.77,454400.0,16.7784,16.7847,16.6722,16.7284,454400.0
2005-04-14 14:00:00,26.76,26.85,26.7,26.77,608600.0,16.7222,16.7784,16.6847,16.7284,608600.0
2005-04-14 15:00:00,26.77,26.77,26.63,26.65,1216200.0,16.7284,16.7284,16.6409,16.6534,1216200.0
2005-04-15 09:30:00,26.66,26.93,26.58,26.93,826000.0,16.6597,16.8284,16.6097,16.8284,826000.0
2005-04-15 10:00:00,26.93,27.04,26.81,26.92,1113800.0,16.8284,16.8971,16.7534,16.8221,1113800.0
2005-04-15 11:00:00,26.92,26.93,26.84,26.88,559800.0,16.8221,16.8284,16.7722,16.7972,559800.0
2005-04-15 12:00:00,26.88,26.95,26.79,26.88,484800.0,16.7972,16.8409,16.7409,16.7972,484800.0
2005-04-15 13:00:00,26.88,26.93,26.76,26.79,530200.0,16.7972,16.8284,16.7222,16.7409,530200.0
2005-04-15 14:00:00,26.78,26.85,26.7,26.75,558400.0,16.7347,16.7784,16.6847,16.7159,558400.0
2005-04-15 15:00:00,26.75,26.81,26.39,26.44,1078600.0,16.7159,16.7534,16.491,16.5222,1078600.0
2005-04-18 09:30:00,26.36,26.45,26.14,26.25,361800.0,16.4722,16.5284,16.3347,16.4035,361800.0
2005-04-18 10:00:00,26.25,26.29,26.0,26.1,831200.0,16.4035,16.4285,16.2472,16.3097,831200.0
2005-04-18 11:00:00,26.11,26.17,26.05,26.14,438800.0,16.316,16.3535,16.2785,16.3347,438800.0
2005-04-18 12:00:00,26.14,26.24,26.13,26.18,431600.0,16.3347,16.3972,16.3285,16.3597,431600.0
2005-04-18 13:00:00,26.18,26.25,26.15,26.22,351600.0,16.3597,16.4035,16.341,16.3847,351600.0
2005-04-18 14:00:00,26.22,26.25,26.1,26.17,279200.0,16.3847,16.4035,16.3097,16.3535,279200.0
2005-04-18 15:00:00,26.17,26.27,26.14,26.18,777800.0,16.3535,16.416,16.3347,16.3597,777800.0
2005-04-19 09:30:00,26.17,26.18,26.13,26.16,289800.0,16.3535,16.3597,16.3285,16.3472,289800.0
2005-04-19 10:00:00,26.16,26.24,26.02,26.09,466400.0,16.3472,16.3972,16.2597,16.3035,466400.0
2005-04-19 11:00:00,26.08,26.1,26.0,26.06,489800.0,16.2972,16.3097,16.2472,16.2847,489800.0
2005-04-19 12:00:00,26.06,26.13,26.05,26.11,582000.0,16.2847,16.3285,16.2785,16.316,582000.0
2005-04-19 13:00:00,26.11,26.14,26.0,26.08,334600.0,16.316,16.3347,16.2472,16.2972,334600.0
2005-04-19 14:00:00,26.08,26.08,25.94,26.05,470200.0,16.2972,16.2972,16.2098,16.2785,470200.0
2005-04-19 15:00:00,26.05,26.11,25.96,26.04,1100400.0,16.2785,16.316,16.2222,16.2722,1100400.0
2005-04-20 09:30:00,25.99,25.99,25.79,25.82,433800.0,16.241,16.241,16.116,16.1348,433800.0
2005-04-20 10:00:00,25.81,25.9,25.75,25.85,546000.0,16.1285,16.1848,16.091,16.1535,546000.0
2005-04-20 11:00:00,25.86,25.98,25.76,25.86,401800.0,16.1598,16.2347,16.0973,16.1598,401800.0
2005-04-20 12:00:00,25.86,25.88,25.63,25.64,635400.0,16.1598,16.1723,16.016,16.0223,635400.0
2005-04-20 13:00:00,25.64,25.71,25.58,25.64,442000.0,16.0223,16.066,15.9848,16.0223,442000.0
2005-04-20 14:00:00,25.62,25.7,25.52,25.67,568200.0,16.0098,16.0598,15.9473,16.041,568200.0
2005-04-20 15:00:00,25.67,25.67,25.5,25.56,1149000.0,16.041,16.041,15.9348,15.9723,1149000.0
2005-04-21 09:30:00,25.8,25.93,25.72,25.81,348800.0,16.1223,16.2035,16.0723,16.1285,348800.0
2005-04-21 10:00:00,25.85,25.99,25.74,25.93,637600.0,16.1535,16.241,16.0848,16.2035,637600.0
2005-04-21 11:00:00,25.93,25.98,25.83,25.91,440600.0,16.2035,16.2347,16.141,16.191,440600.0
2005-04-21 12:00:00,25.91,26.0,25.85,25.86,548200.0,16.191,16.2472,16.1535,16.1598,548200.0
2005-04-21 13:00:00,25.88,25.97,25.8,25.92,284400.0,16.1723,16.2285,16.1223,16.1973,284400.0
2005-04-21 14:00:00,25.93,26.13,25.9,25.98,534200.0,16.2035,16.3285,16.1848,16.2347,534200.0
2005-04-21 15:00:00,25.98,26.0,25.92,25.99,658200.0,16.2347,16.2472,16.1973,16.241,658200.0
2005-04-22 09:30:00,25.81,25.82,25.59,25.67,300800.0,16.2195,16.2258,16.0813,16.1316,300800.0
2005-04-22 10:00:00,25.66,25.81,25.64,25.79,322600.0,16.1253,16.2195,16.1127,16.207,322600.0
2005-04-22 11:00:00,25.79,25.79,25.59,25.64,411200.0,16.207,16.207,16.0813,16.1127,411200.0
2005-04-22 12:00:00,25.64,25.75,25.6,25.72,342400.0,16.1127,16.1818,16.0876,16.163,342400.0
2005-04-22 13:00:00,25.72,25.75,25.65,25.72,206600.0,16.163,16.1818,16.119,16.163,206600.0
2005-04-22 14:00:00,25.71,25.72,25.61,25.66,450400.0,16.1567,16.163,16.0939,16.1253,450400.0
2005-04-22 15:00:00,25.65,25.68,25.42,25.65,934800.0,16.119,16.1379,15.9745,16.119,934800.0
2005-04-25 09:30:00,25.69,25.74,25.52,25.69,175000.0,16.1441,16.1756,16.0373,16.1441,175000.0
2005-04-25 10:00:00,25.71,25.79,25.51,25.7,721600.0,16.1567,16.207,16.031,16.1504,721600.0
2005-04-25 11:00:00,25.72,25.9,25.72,25.75,385000.0,16.163,16.2761,16.163,16.1818,385000.0
2005-04-25 12:00:00,25.75,25.84,25.7,25.8,287400.0,16.1818,16.2384,16.1504,16.2133,287400.0
2005-04-25 13:00:00,25.79,25.89,25.72,25.78,313000.0,16.207,16.2698,16.163,16.2007,313000.0
2005-04-25 14:00:00,25.77,25.92,25.77,25.82,516200.0,16.1944,16.2887,16.1944,16.2258,516200.0
2005-04-25 15:00:00,25.8,25.85,25.73,25.82,511200.0,16.2133,16.2447,16.1693,16.2258,511200.0
2005-04-26 09:30:00,25.85,25.85,25.56,25.6,234000.0,16.2447,16.2447,16.0624,16.0876,234000.0
2005-04-26 10:00:00,25.6,25.81,25.47,25.77,589000.0,16.0876,16.2195,16.0059,16.1944,589000.0
2005-04-26 11:00:00,25.75,25.87,25.71,25.75,524800.0,16.1818,16.2573,16.1567,16.1818,524800.0
2005-04-26 12:00:00,25.75,25.78,25.7,25.74,355400.0,16.1818,16.2007,16.1504,16.1756,355400.0
2005-04-26 13:00:00,25.73,25.75,25.63,25.67,524000.0,16.1693,16.1818,16.1064,16.1316,524000.0
2005-04-26 14:00:00,25.68,25.68,25.54,25.57,709000.0,16.1379,16.1379,16.0499,16.0687,709000.0
2005-04-26 15:00:00,25.57,25.64,25.36,25.38,1418400.0,16.0687,16.1127,15.9368,15.9493,1418400.0
2005-04-27 09:30:00,25.33,25.33,24.25,24.84,1586800.0,15.9179,15.9179,15.2392,15.61,1586800.0
2005-04-27 10:00:00,24.84,25.17,24.75,24.86,1663800.0,15.61,15.8174,15.5534,15.6225,1663800.0
2005-04-27 11:00:00,24.86,24.99,24.83,24.88,701200.0,15.6225,15.7042,15.6037,15.6351,701200.0
2005-04-27 12:00:00,24.88,25.11,24.87,25.11,789600.0,15.6351,15.7797,15.6288,15.7797,789600.0
2005-04-27 13:00:00,25.11,25.22,25.1,25.17,663000.0,15.7797,15.8488,15.7734,15.8174,663000.0
2005-04-27 14:00:00,25.17,25.36,25.16,25.36,653800.0,15.8174,15.9368,15.8111,15.9368,653800.0
2005-04-27 15:00:00,25.36,25.44,25.33,25.39,1379800.0,15.9368,15.987,15.9179,15.9556,1379800.0
2005-04-28 09:30:00,25.32,25.35,25.18,25.2,437200.0,15.9116,15.9305,15.8236,15.8362,437200.0
2005-04-28 10:00:00,25.2,25.54,25.18,25.39,690400.0,15.8362,16.0499,15.8236,15.9556,690400.0
2005-04-28 11:00:00,25.4,25.41,25.25,25.34,459000.0,15.9619,15.9682,15.8676,15.9242,459000.0
2005-04-28 12:00:00,25.34,25.4,25.28,25.31,513600.0,15.9242,15.9619,15.8865,15.9053,513600.0
2005-04-28 13:00:00,25.31,25.44,25.27,25.42,444800.0,15.9053,15.987,15.8802,15.9745,444800.0
2005-04-28 14:00:00,25.43,25.43,25.17,25.37,868000.0,15.9807,15.9807,15.8174,15.943,868000.0
2005-04-28 15:00:00,25.36,25.37,25.18,25.18,893600.0,15.9368,15.943,15.8236,15.8236,893600.0
2005-04-29 09:30:00,25.29,25.36,25.07,25.14,366400.0,15.8928,15.9368,15.7545,15.7985,366400.0
2005-04-29 10:00:00,25.14,25.23,24.86,24.92,785600.0,15.7985,15.8551,15.6225,15.6603,785600.0
2005-04-29 11:00:00,24.93,24.98,24.89,24.93,534600.0,15.6665,15.698,15.6414,15.6665,534600.0
2005-04-29 12:00:00,24.93,24.97,24.77,24.93,552200.0,15.6665,15.6917,15.566,15.6665,552200.0
2005-04-29 13:00:00,24.93,25.03,24.9,25.0,545200.0,15.6665,15.7294,15.6477,15.7105,545200.0
2005-04-29 14:00:00,25.0,25.09,24.92,24.95,877000.0,15.7105,15.7671,15.6603,15.6791,877000.0
2005-04-29 15:00:00,24.95,24.97,24.86,24.91,1635200.0,15.6791,15.6917,15.6225,15.654,1635200.0
2005-05-02 09:30:00,24.97,25.05,24.88,25.01,504600.0,15.6917,15.7419,15.6351,15.7168,504600.0
2005-05-02 10:00:00,25.0,25.03,24.9,24.91,877400.0,15.7105,15.7294,15.6477,15.654,877400.0
2005-05-02 11:00:00,24.91,24.99,24.9,24.98,275200.0,15.654,15.7042,15.6477,15.698,275200.0
2005-05-02 12:00:00,24.98,25.02,24.95,25.0,471000.0,15.698,15.7231,15.6791,15.7105,471000.0
2005-05-02 13:00:00,25.0,25.03,24.96,24.99,1481400.0,15.7105,15.7294,15.6854,15.7042,1481400.0
2005-05-02 14:00:00,24.99,25.03,24.93,25.0,522400.0,15.7042,15.7294,15.6665,15.7105,522400.0
2005-05-02 15:00:00,25.01,25.06,25.0,25.04,1058400.0,15.7168,15.7482,15.7105,15.7357,1058400.0
2005-05-03 09:30:00,25.01,25.02,24.83,24.92,469800.0,15.7168,15.7231,15.6037,15.6603,469800.0
2005-05-03 10:00:00,24.92,24.99,24.83,24.85,553800.0,15.6603,15.7042,15.6037,15.6163,553800.0
2005-05-03 11:00:00,24.85,24.9,24.84,24.85,506000.0,15.6163,15.6477,15.61,15.6163,506000.0
2005-05-03 12:00:00,24.85,24.97,24.81,24.95,554800.0,15.6163,15.6917,15.5911,15.6791,554800.0
2005-05-03 13:00:00,24.96,25.01,24.88,25.01,789600.0,15.6854,15.7168,15.6351,15.7168,789600.0
2005-05-03 14:00:00,25.01,25.05,24.89,24.95,774200.0,15.7168,15.7419,15.6414,15.6791,774200.0
2005-05-03 15:00:00,24.95,24.96,24.81,24.93,1083600.0,15.6791,15.6854,15.5911,15.6665,1083600.0
2005-05-04 09:30:00,25.0,25.05,24.95,24.97,351200.0,15.7105,15.7419,15.6791,15.6917,351200.0
2005-05-04 10:00:00,24.97,25.01,24.91,24.96,568400.0,15.6917,15.7168,15.654,15.6854,568400.0
2005-05-04 11:00:00,24.96,24.99,24.9,24.9,547400.0,15.6854,15.7042,15.6477,15.6477,547400.0
2005-05-04 12:00:00,24.89,24.98,24.83,24.98,380200.0,15.6414,15.698,15.6037,15.698,380200.0
2005-05-04 13:00:00,24.97,25.02,24.94,25.0,565400.0,15.6917,15.7231,15.6728,15.7105,565400.0
2005-05-04 14:00:00,25.0,25.02,24.96,25.02,681000.0,15.7105,15.7231,15.6854,15.7231,681000.0
2005-05-04 15:00:00,25.02,25.05,24.99,25.0,846000.0,15.7231,15.7419,15.7042,15.7105,846000.0
2005-05-05 09:30:00,25.04,25.04,24.86,24.91,352000.0,15.7357,15.7357,15.6225,15.654,352000.0
2005-05-05 10:00:00,24.91,24.93,24.88,24.88,641400.0,15.654,15.6665,15.6351,15.6351,641400.0
2005-05-05 11:00:00,24.89,24.92,24.85,24.91,696000.0,15.6414,15.6603,15.6163,15.654,696000.0
2005-05-05 12:00:00,24.91,24.92,24.78,24.8,567800.0,15.654,15.6603,15.5723,15.5848,567800.0
2005-05-05 13:00:00,24.8,24.83,24.75,24.78,730400.0,15.5848,15.6037,15.5534,15.5723,730400.0
2005-05-05 14:00:00,24.78,24.8,24.67,24.68,662200.0,15.5723,15.5848,15.5031,15.5094,662200.0
2005-05-05 15:00:00,24.68,24.86,24.68,24.79,1200800.0,15.5094,15.6225,15.5094,15.5786,1200800.0
2005-05-06 09:30:00,24.89,24.9,24.77,24.85,316800.0,15.6414,15.6477,15.566,15.6163,316800.0
2005-05-06 10:00:00,24.85,24.85,24.6,24.7,672200.0,15.6163,15.6163,15.4592,15.522,672200.0
2005-05-06 11:00:00,24.71,24.73,24.59,24.6,670800.0,15.5283,15.5409,15.4529,15.4592,670800.0
2005-05-06 12:00:00,24.6,24.61,24.47,24.57,537600.0,15.4592,15.4654,15.3775,15.4403,537600.0
2005-05-06 13:00:00,24.57,24.67,24.57,24.61,622800.0,15.4403,15.5031,15.4403,15.4654,622800.0
2005-05-06 14:00:00,24.61,24.71,24.6,24.65,295000.0,15.4654,15.5283,15.4592,15.4906,295000.0
2005-05-06 15:00:00,24.66,24.68,24.57,24.59,912800.0,15.4969,15.5094,15.4403,15.4529,912800.0
2005-05-09 09:30:00,24.63,24.64,24.49,24.6,362000.0,15.478,15.4843,15.39,15.4592,362000.0
2005-05-09 10:00:00,24.6,24.63,24.47,24.5,662000.0,15.4592,15.478,15.3775,15.3963,662000.0
2005-05-09 11:00:00,24.51,24.6,24.49,24.56,394200.0,15.4026,15.4592,15.39,15.434,394200.0
2005-05-09 12:00:00,24.56,24.59,24.54,24.56,543400.0,15.434,15.4529,15.4215,15.434,543400.0
2005-05-09 13:00:00,24.55,24.55,24.51,24.54,602400.0,15.4277,15.4277,15.4026,15.4215,602400.0
2005-05-09 14:00:00,24.54,24.54,24.49,24.52,643400.0,15.4215,15.4215,15.39,15.4089,643400.0
2005-05-09 15:00:00,24.52,24.54,24.46,24.49,1275000.0,15.4089,15.4215,15.3712,15.39,1275000.0
2005-05-10 09:30:00,24.5,24.53,24.38,24.43,366400.0,15.3963,15.4152,15.3209,15.3523,366400.0
2005-05-10 10:00:00,24.43,24.51,24.38,24.4,807000.0,15.3523,15.4026,15.3209,15.3335,807000.0
2005-05-10 11:00:00,24.42,24.48,24.38,24.38,443600.0,15.346,15.3837,15.3209,15.3209,443600.0
2005-05-10 12:00:00,24.38,24.4,24.31,24.38,433400.0,15.3209,15.3335,15.2769,15.3209,433400.0
2005-05-10 13:00:00,24.39,24.45,24.35,24.4,430800.0,15.3272,15.3649,15.3021,15.3335,430800.0
2005-05-10 14:00:00,24.4,24.41,24.15,24.26,672400.0,15.3335,15.3398,15.1764,15.2455,672400.0
2005-05-10 15:00:00,24.25,24.33,24.21,24.31,1011400.0,15.2392,15.2895,15.2141,15.2769,1011400.0
2005-05-11 09:30:00,24.36,24.54,24.35,24.42,719200.0,15.3083,15.4215,15.3021,15.346,719200.0
2005-05-11 10:00:00,24.41,24.53,24.38,24.41,749200.0,15.3398,15.4152,15.3209,15.3398,749200.0
2005-05-11 11:00:00,24.41,24.45,24.38,24.4,424000.0,15.3398,15.3649,15.3209,15.3335,424000.0
2005-05-11 12:00:00,24.4,24.5,24.3,24.48,592200.0,15.3335,15.3963,15.2706,15.3837,592200.0
2005-05-11 13:00:00,24.48,24.54,24.41,24.44,477800.0,15.3837,15.4215,15.3398,15.3586,477800.0
2005-05-11 14:00:00,24.45,24.6,24.44,24.54,451200.0,15.3649,15.4592,15.3586,15.4215,451200.0
2005-05-11 15:00:00,24.54,24.66,24.52,24.63,903600.0,15.4215,15.4969,15.4089,15.478,903600.0
2005-05-12 09:30:00,24.65,24.75,24.59,24.62,448000.0,15.4906,15.5534,15.4529,15.4717,448000.0
2005-05-12 10:00:00,24.63,24.71,24.56,24.64,599400.0,15.478,15.5283,15.434,15.4843,599400.0
2005-05-12 11:00:00,24.65,24.74,24.6,24.71,554600.0,15.4906,15.5471,15.4592,15.5283,554600.0
2005-05-12 12:00:00,24.7,24.77,24.64,24.75,400400.0,15.522,15.566,15.4843,15.5534,400400.0
2005-05-12 13:00:00,24.75,24.8,24.68,24.71,531400.0,15.5534,15.5848,15.5094,15.5283,531400.0
2005-05-12 14:00:00,24.71,24.73,24.6,24.61,575000.0,15.5283,15.5409,15.4592,15.4654,575000.0
2005-05-12 15:00:00,24.61,24.65,24.58,24.61,771400.0,15.4654,15.4906,15.4466,15.4654,771400.0
2005-05-13 09:30:00,24.68,24.68,24.5,24.52,530800.0,15.5094,15.5094,15.3963,15.4089,530800.0
2005-05-13 10:00:00,24.52,24.55,24.43,24.5,793800.0,15.4089,15.4277,15.3523,15.3963,793800.0
2005-05-13 11:00:00,24.5,24.52,24.43,24.48,623600.0,15.3963,15.4089,15.3523,15.3837,623600.0
2005-05-13 12:00:00,24.48,24.5,24.38,24.38,494000.0,15.3837,15.3963,15.3209,15.3209,494000.0
2005-05-13 13:00:00,24.38,24.39,24.23,24.25,475200.0,15.3209,15.3272,15.2266,15.2392,475200.0
2005-05-13 14:00:00,24.25,24.27,24.13,24.24,774800.0,15.2392,15.2518,15.1638,15.2329,774800.0
2005-05-13 15:00:00,24.24,24.34,24.21,24.32,977000.0,15.2329,15.2958,15.2141,15.2832,977000.0
2005-05-16 09:30:00,24.38,24.49,24.35,24.45,413000.0,15.3209,15.39,15.3021,15.3649,413000.0
2005-05-16 10:00:00,24.44,24.6,24.42,24.56,507800.0,15.3586,15.4592,15.346,15.434,507800.0
2005-05-16 11:00:00,24.55,24.63,24.5,24.55,701000.0,15.4277,15.478,15.3963,15.4277,701000.0
2005-05-16 12:00:00,24.54,24.57,24.5,24.54,487600.0,15.4215,15.4403,15.3963,15.4215,487600.0
2005-05-16 13:00:00,24.54,24.64,24.53,24.6,460400.0,15.4215,15.4843,15.4152,15.4592,460400.0
2005-05-16 14:00:00,24.59,24.64,24.57,24.58,335800.0,15.4529,15.4843,15.4403,15.4466,335800.0
2005-05-16 15:00:00,24.58,24.63,24.55,24.58,1004000.0,15.4466,15.478,15.4277,15.4466,1004000.0
2005-05-17 09:30:00,24.47,24.56,24.47,24.53,378600.0,15.3775,15.434,15.3775,15.4152,378600.0
2005-05-17 10:00:00,24.52,24.54,24.5,24.52,724400.0,15.4089,15.4215,15.3963,15.4089,724400.0
2005-05-17 11:00:00,24.52,24.54,24.48,24.5,807800.0,15.4089,15.4215,15.3837,15.3963,807800.0
2005-05-17 12:00:00,24.5,24.54,24.5,24.5,555000.0,15.3963,15.4215,15.3963,15.3963,555000.0
2005-05-17 13:00:00,24.5,24.55,24.5,24.51,592800.0,15.3963,15.4277,15.3963,15.4026,592800.0
2005-05-17 14:00:00,24.51,24.62,24.5,24.61,924400.0,15.4026,15.4717,15.3963,15.4654,924400.0
2005-05-17 15:00:00,24.61,24.8,24.61,24.8,900200.0,15.4654,15.5848,15.4654,15.5848,900200.0
2005-05-18 09:30:00,24.83,25.0,24.82,24.98,563600.0,15.6037,15.7105,15.5974,15.698,563600.0
2005-05-18 10:00:00,24.99,25.04,24.91,24.96,1057600.0,15.7042,15.7357,15.654,15.6854,1057600.0
2005-05-18 11:00:00,24.96,25.05,24.93,25.04,656800.0,15.6854,15.7419,15.6665,15.7357,656800.0
2005-05-18 12:00:00,25.04,25.22,24.98,25.22,670000.0,15.7357,15.8488,15.698,15.8488,670000.0
2005-05-18 13:00:00,25.21,25.22,25.15,25.17,371200.0,15.8425,15.8488,15.8048,15.8174,371200.0
2005-05-18 14:00:00,25.17,25.22,25.14,25.18,322800.0,15.8174,15.8488,15.7985,15.8236,322800.0
2005-05-18 15:00:00,25.18,25.3,25.1,25.19,1458000.0,15.8236,15.8991,15.7734,15.8299,1458000.0
2005-05-19 09:30:00,25.2,25.33,25.2,25.29,260800.0,15.8362,15.9179,15.8362,15.8928,260800.0
2005-05-19 10:00:00,25.29,25.38,25.25,25.27,590400.0,15.8928,15.9493,15.8676,15.8802,590400.0
2005-05-19 11:00:00,25.27,25.32,25.21,25.27,337800.0,15.8802,15.9116,15.8425,15.8802,337800.0
2005-05-19 12:00:00,25.27,25.31,25.23,25.29,250600.0,15.8802,15.9053,15.8551,15.8928,250600.0
2005-05-19 13:00:00,25.3,25.33,25.25,25.28,193000.0,15.8991,15.9179,15.8676,15.8865,193000.0
2005-05-19 14:00:00,25.28,25.36,25.25,25.31,341400.0,15.8865,15.9368,15.8676,15.9053,341400.0
2005-05-19 15:00:00,25.31,25.35,25.28,25.34,626800.0,15.9053,15.9305,15.8865,15.9242,626800.0
2005-05-20 09:30:00,25.49,25.5,25.4,25.45,724800.0,16.0185,16.0247,15.9619,15.9933,724800.0
2005-05-20 10:00:00,25.45,25.47,25.36,25.39,397200.0,15.9933,16.0059,15.9368,15.9556,397200.0
2005-05-20 11:00:00,25.39,25.4,25.29,25.38,325200.0,15.9556,15.9619,15.8928,15.9493,325200.0
2005-05-20 12:00:00,25.39,25.5,25.38,25.5,362200.0,15.9556,16.0247,15.9493,16.0247,362200.0
2005-05-20 13:00:00,25.5,25.5,25.38,25.42,370200.0,16.0247,16.0247,15.9493,15.9745,370200.0
2005-05-20 14:00:00,25.42,25.51,25.42,25.46,487800.0,15.9745,16.031,15.9745,15.9996,487800.0
2005-05-20 15:00:00,25.47,25.58,25.45,25.54,769800.0,16.0059,16.075,15.9933,16.0499,769800.0
2005-05-23 09:30:00,25.56,25.58,25.47,25.49,343200.0,16.0624,16.075,16.0059,16.0185,343200.0
2005-05-23 10:00:00,25.47,25.5,25.28,25.32,698000.0,16.0059,16.0247,15.8865,15.9116,698000.0
2005-05-23 11:00:00,25.33,25.42,25.31,25.4,555600.0,15.9179,15.9745,15.9053,15.9619,555600.0
2005-05-23 12:00:00,25.4,25.42,25.35,25.4,604800.0,15.9619,15.9745,15.9305,15.9619,604800.0
2005-05-23 13:00:00,25.4,25.4,25.35,25.36,268800.0,15.9619,15.9619,15.9305,15.9368,268800.0
2005-05-23 14:00:00,25.36,25.48,25.35,25.44,588000.0,15.9368,16.0122,15.9305,15.987,588000.0
2005-05-23 15:00:00,25.43,25.47,25.38,25.38,548400.0,15.9807,16.0059,15.9493,15.9493,548400.0
2005-05-24 09:30:00,25.45,25.45,25.22,25.32,341400.0,15.9933,15.9933,15.8488,15.9116,341400.0
2005-05-24 10:00:00,25.32,25.32,25.2,25.29,434200.0,15.9116,15.9116,15.8362,15.8928,434200.0
2005-05-24 11:00:00,25.29,25.35,25.25,25.32,346000.0,15.8928,15.9305,15.8676,15.9116,346000.0
2005-05-24 12:00:00,25.32,25.39,25.28,25.28,211400.0,15.9116,15.9556,15.8865,15.8865,211400.0
2005-05-24 13:00:00,25.28,25.32,25.27,25.31,125000.0,15.8865,15.9116,15.8802,15.9053,125000.0
2005-05-24 14:00:00,25.32,25.39,25.3,25.36,402800.0,15.9116,15.9556,15.8991,15.9368,402800.0
2005-05-24 15:00:00,25.36,25.48,25.36,25.43,1001600.0,15.9368,16.0122,15.9368,15.9807,1001600.0
2005-05-25 09:30:00,25.39,25.44,25.31,25.41,286200.0,15.9556,15.987,15.9053,15.9682,286200.0
2005-05-25 10:00:00,25.42,25.44,25.26,25.27,412000.0,15.9745,15.987,15.8739,15.8802,412000.0
2005-05-25 11:00:00,25.27,25.29,25.18,25.19,323600.0,15.8802,15.8928,15.8236,15.8299,323600.0
2005-05-25 12:00:00,25.19,25.25,25.17,25.22,143000.0,15.8299,15.8676,15.8174,15.8488,143000.0
2005-05-25 13:00:00,25.22,25.23,25.13,25.21,275600.0,15.8488,15.8551,15.7922,15.8425,275600.0
2005-05-25 14:00:00,25.21,25.28,25.18,25.25,627600.0,15.8425,15.8865,15.8236,15.8676,627600.0
2005-05-25 15:00:00,25.25,25.27,25.23,25.25,501000.0,15.8676,15.8802,15.8551,15.8676,501000.0
2005-05-26 09:30:00,25.3,25.33,25.22,25.25,206000.0,15.8991,15.9179,15.8488,15.8676,206000.0
2005-05-26 10:00:00,25.25,25.29,25.17,25.18,357000.0,15.8676,15.8928,15.8174,15.8236,357000.0
2005-05-26 11:00:00,25.18,25.23,25.16,25.2,304200.0,15.8236,15.8551,15.8111,15.8362,304200.0
2005-05-26 12:00:00,25.19,25.23,25.15,25.16,256200.0,15.8299,15.8551,15.8048,15.8111,256200.0
2005-05-26 13:00:00,25.16,25.19,25.15,25.16,243400.0,15.8111,15.8299,15.8048,15.8111,243400.0
2005-05-26 14:00:00,25.16,25.17,25.13,25.14,320200.0,15.8111,15.8174,15.7922,15.7985,320200.0
2005-05-26 15:00:00,25.13,25.18,25.13,25.16,685600.0,15.7922,15.8236,15.7922,15.8111,685600.0
2005-05-27 09:30:00,25.11,25.24,25.11,25.23,273800.0,15.7797,15.8613,15.7797,15.8551,273800.0
2005-05-27 10:00:00,25.23,25.23,25.04,25.11,352600.0,15.8551,15.8551,15.7357,15.7797,352600.0
2005-05-27 11:00:00,25.11,25.17,25.07,25.09,215600.0,15.7797,15.8174,15.7545,15.7671,215600.0
2005-05-27 12:00:00,25.09,25.13,25.08,25.08,202600.0,15.7671,15.7922,15.7608,15.7608,202600.0
2005-05-27 13:00:00,25.08,25.11,25.04,25.05,392400.0,15.7608,15.7797,15.7357,15.7419,392400.0
2005-05-27 14:00:00,25.05,25.06,25.03,25.05,382400.0,15.7419,15.7482,15.7294,15.7419,382400.0
2005-05-27 15:00:00,25.05,25.06,25.01,25.03,471000.0,15.7419,15.7482,15.7168,15.7294,471000.0
2005-05-31 09:30:00,25.08,25.13,25.04,25.05,470600.0,15.7608,15.7922,15.7357,15.7419,470600.0
2005-05-31 10:00:00,25.06,25.11,25.0,25.01,441000.0,15.7482,15.7797,15.7105,15.7168,441000.0
2005-05-31 11:00:00,25.01,25.01,24.94,24.98,238600.0,15.7168,15.7168,15.6728,15.698,238600.0
2005-05-31 12:00:00,24.99,25.02,24.97,25.0,184000.0,15.7042,15.7231,15.6917,15.7105,184000.0
2005-05-31 13:00:00,25.0,25.02,24.97,25.0,162600.0,15.7105,15.7231,15.6917,15.7105,162600.0
2005-05-31 14:00:00,25.0,25.04,24.96,25.04,242600.0,15.7105,15.7357,15.6854,15.7357,242600.0
2005-05-31 15:00:00,25.03,25.11,24.99,25.0,580800.0,15.7294,15.7797,15.7042,15.7105,580800.0
2005-06-01 09:30:00,25.0,25.08,24.93,24.93,251600.0,15.7105,15.7608,15.6665,15.6665,251600.0
2005-06-01 10:00:00,24.94,25.21,24.93,25.2,519200.0,15.6728,15.8425,15.6665,15.8362,519200.0
2005-06-01 11:00:00,25.2,25.35,25.18,25.28,477200.0,15.8362,15.9305,15.8236,15.8865,477200.0
2005-06-01 12:00:00,25.28,25.29,25.22,25.28,213600.0,15.8865,15.8928,15.8488,15.8865,213600.0
2005-06-01 13:00:00,25.28,25.3,25.22,25.27,275800.0,15.8865,15.8991,15.8488,15.8802,275800.0
2005-06-01 14:00:00,25.27,25.27,25.04,25.08,581200.0,15.8802,15.8802,15.7357,15.7608,581200.0
2005-06-01 15:00:00,25.08,25.14,25.07,25.13,509600.0,15.7608,15.7985,15.7545,15.7922,509600.0
2005-06-02 09:30:00,25.0,25.07,24.93,24.96,350800.0,15.7105,15.7545,15.6665,15.6854,350800.0
2005-06-02 10:00:00,24.97,25.0,24.9,24.92,375200.0,15.6917,15.7105,15.6477,15.6603,375200.0
2005-06-02 11:00:00,24.92,25.01,24.88,24.91,415400.0,15.6603,15.7168,15.6351,15.654,415400.0
2005-06-02 12:00:00,24.91,24.95,24.86,24.88,453800.0,15.654,15.6791,15.6225,15.6351,453800.0
2005-06-02 13:00:00,24.88,24.92,24.8,24.8,312800.0,15.6351,15.6603,15.5848,15.5848,312800.0
2005-06-02 14:00:00,24.8,24.87,24.79,24.84,424800.0,15.5848,15.6288,15.5786,15.61,424800.0
2005-06-02 15:00:00,24.84,24.85,24.76,24.81,760600.0,15.61,15.6163,15.5597,15.5911,760600.0
2005-06-03 09:30:00,24.68,24.79,24.68,24.75,463400.0,15.5094,15.5786,15.5094,15.5534,463400.0
2005-06-03 10:00:00,24.75,24.75,24.67,24.68,637400.0,15.5534,15.5534,15.5031,15.5094,637400.0
2005-06-03 11:00:00,24.68,24.71,24.6,24.6,759800.0,15.5094,15.5283,15.4592,15.4592,759800.0
2005-06-03 12:00:00,24.61,24.61,24.52,24.57,522400.0,15.4654,15.4654,15.4089,15.4403,522400.0
2005-06-03 13:00:00,24.57,24.63,24.53,24.55,311000.0,15.4403,15.478,15.4152,15.4277,311000.0
2005-06-03 14:00:00,24.56,24.6,24.53,24.54,349800.0,15.434,15.4592,15.4152,15.4215,349800.0
2005-06-03 15:00:00,24.54,24.63,24.5,24.57,771400.0,15.4215,15.478,15.3963,15.4403,771400.0
2005-06-06 09:30:00,24.46,24.53,24.39,24.4,352000.0,15.3712,15.4152,15.3272,15.3335,352000.0
2005-06-06 10:00:00,24.41,24.41,24.33,24.35,508000.0,15.3398,15.3398,15.2895,15.3021,508000.0
2005-06-06 11:00:00,24.35,24.47,24.28,24.47,544000.0,15.3021,15.3775,15.2581,15.3775,544000.0
2005-06-06 12:00:00,24.47,24.5,24.4,24.4,331200.0,15.3775,15.3963,15.3335,15.3335,331200.0
2005-06-06 13:00:00,24.4,24.41,24.38,24.4,345000.0,15.3335,15.3398,15.3209,15.3335,345000.0
2005-06-06 14:00:00,24.4,24.4,24.38,24.4,701600.0,15.3335,15.3335,15.3209,15.3335,701600.0
2005-06-06 15:00:00,24.4,24.5,24.38,24.46,914800.0,15.3335,15.3963,15.3209,15.3712,914800.0
2005-06-07 09:30:00,24.45,24.64,24.45,24.64,525200.0,15.3649,15.4843,15.3649,15.4843,525200.0
2005-06-07 10:00:00,24.64,24.84,24.64,24.79,552400.0,15.4843,15.61,15.4843,15.5786,552400.0
2005-06-07 11:00:00,24.8,24.86,24.75,24.86,532400.0,15.5848,15.6225,15.5534,15.6225,532400.0
2005-06-07 12:00:00,24.86,24.9,24.84,24.89,391600.0,15.6225,15.6477,15.61,15.6414,391600.0
2005-06-07 13:00:00,24.89,24.91,24.88,24.9,461200.0,15.6414,15.654,15.6351,15.6477,461200.0
2005-06-07 14:00:00,24.9,24.91,24.81,24.89,697000.0,15.6477,15.654,15.5911,15.6414,697000.0
2005-06-07 15:00:00,24.89,24.94,24.83,24.84,1170800.0,15.6414,15.6728,15.6037,15.61,1170800.0
2005-06-08 09:30:00,24.83,24.85,24.74,24.79,340600.0,15.6037,15.6163,15.5471,15.5786,340600.0
2005-06-08 10:00:00,24.79,24.87,24.77,24.86,412800.0,15.5786,15.6288,15.566,15.6225,412800.0
2005-06-08 11:00:00,24.86,24.9,24.85,24.9,280800.0,15.6225,15.6477,15.6163,15.6477,280800.0
2005-06-08 12:00:00,24.91,24.95,24.86,24.93,297200.0,15.654,15.6791,15.6225,15.6665,297200.0
2005-06-08 13:00:00,24.93,24.96,24.93,24.94,493000.0,15.6665,15.6854,15.6665,15.6728,493000.0
2005-06-08 14:00:00,24.95,25.0,24.93,24.97,672000.0,15.6791,15.7105,15.6665,15.6917,672000.0
2005-06-08 15:00:00,24.97,24.98,24.89,24.92,1046000.0,15.6917,15.698,15.6414,15.6603,1046000.0
2005-06-09 09:30:00,24.83,24.86,24.77,24.83,348000.0,15.6037,15.6225,15.566,15.6037,348000.0
2005-06-09 10:00:00,24.83,24.88,24.8,24.87,667400.0,15.6037,15.6351,15.5848,15.6288,667400.0
2005-06-09 11:00:00,24.86,24.9,24.84,24.88,516600.0,15.6225,15.6477,15.61,15.6351,516600.0
2005-06-09 12:00:00,24.88,24.94,24.84,24.91,618400.0,15.6351,15.6728,15.61,15.654,618400.0
2005-06-09 13:00:00,24.91,24.94,24.85,24.88,412200.0,15.654,15.6728,15.6163,15.6351,412200.0
2005-06-09 14:00:00,24.9,24.92,24.84,24.9,731000.0,15.6477,15.6603,15.61,15.6477,731000.0
2005-06-09 15:00:00,24.91,24.92,24.82,24.86,611600.0,15.654,15.6603,15.5974,15.6225,611600.0
2005-06-10 09:30:00,24.9,25.05,24.89,25.04,376200.0,15.6477,15.7419,15.6414,15.7357,376200.0
2005-06-10 10:00:00,25.04,25.08,24.89,24.9,561800.0,15.7357,15.7608,15.6414,15.6477,561800.0
2005-06-10 11:00:00,24.9,24.91,24.84,24.85,507400.0,15.6477,15.654,15.61,15.6163,507400.0
2005-06-10 12:00:00,24.85,24.88,24.83,24.84,588400.0,15.6163,15.6351,15.6037,15.61,588400.0
2005-06-10 13:00:00,24.84,24.92,24.82,24.9,562600.0,15.61,15.6603,15.5974,15.6477,562600.0
2005-06-10 14:00:00,24.9,24.91,24.86,24.88,310000.0,15.6477,15.654,15.6225,15.6351,310000.0
2005-06-10 15:00:00,24.88,24.92,24.88,24.89,628400.0,15.6351,15.6603,15.6351,15.6414,628400.0
2005-06-13 09:30:00,24.85,24.88,24.83,24.88,343600.0,15.6163,15.6351,15.6037,15.6351,343600.0
2005-06-13 10:00:00,24.88,24.93,24.77,24.93,472200.0,15.6351,15.6665,15.566,15.6665,472200.0
2005-06-13 11:00:00,24.93,25.06,24.92,25.02,500200.0,15.6665,15.7482,15.6603,15.7231,500200.0
2005-06-13 12:00:00,25.02,25.02,24.91,24.93,143200.0,15.7231,15.7231,15.654,15.6665,143200.0
2005-06-13 13:00:00,24.93,24.96,24.86,24.87,165400.0,15.6665,15.6854,15.6225,15.6288,165400.0
2005-06-13 14:00:00,24.86,24.91,24.82,24.88,239800.0,15.6225,15.654,15.5974,15.6351,239800.0
2005-06-13 15:00:00,24.88,24.89,24.81,24.85,526400.0,15.6351,15.6414,15.5911,15.6163,526400.0
2005-06-14 09:30:00,24.78,24.85,24.78,24.82,293600.0,15.5723,15.6163,15.5723,15.5974,293600.0
2005-06-14 10:00:00,24.82,24.85,24.75,24.77,467400.0,15.5974,15.6163,15.5534,15.566,467400.0
2005-06-14 11:00:00,24.77,24.8,24.74,24.75,290200.0,15.566,15.5848,15.5471,15.5534,290200.0
2005-06-14 12:00:00,24.76,24.8,24.74,24.79,251000.0,15.5597,15.5848,15.5471,15.5786,251000.0
2005-06-14 13:00:00,24.8,24.88,24.78,24.86,409400.0,15.5848,15.6351,15.5723,15.6225,409400.0
2005-06-14 14:00:00,24.87,24.9,24.84,24.9,309600.0,15.6288,15.6477,15.61,15.6477,309600.0
2005-06-14 15:00:00,24.9,24.9,24.82,24.84,428000.0,15.6477,15.6477,15.5974,15.61,428000.0
2005-06-15 09:30:00,24.88,24.88,24.68,24.73,309200.0,15.6351,15.6351,15.5094,15.5409,309200.0
2005-06-15 10:00:00,24.73,24.75,24.61,24.61,482800.0,15.5409,15.5534,15.4654,15.4654,482800.0
2005-06-15 11:00:00,24.61,24.68,24.6,24.65,320200.0,15.4654,15.5094,15.4592,15.4906,320200.0
2005-06-15 12:00:00,24.64,24.65,24.59,24.61,169400.0,15.4843,15.4906,15.4529,15.4654,169400.0
2005-06-15 13:00:00,24.61,24.65,24.58,24.62,200800.0,15.4654,15.4906,15.4466,15.4717,200800.0
2005-06-15 14:00:00,24.62,24.74,24.6,24.7,294200.0,15.4717,15.5471,15.4592,15.522,294200.0
2005-06-15 15:00:00,24.7,24.79,24.68,24.77,506000.0,15.522,15.5786,15.5094,15.566,506000.0
2005-06-16 09:30:00,24.73,24.73,24.66,24.73,299000.0,15.5409,15.5409,15.4969,15.5409,299000.0
2005-06-16 10:00:00,24.72,24.75,24.68,24.7,441200.0,15.5346,15.5534,15.5094,15.522,441200.0
2005-06-16 11:00:00,24.7,24.71,24.6,24.65,537600.0,15.522,15.5283,15.4592,15.4906,537600.0
2005-06-16 12:00:00,24.64,24.64,24.58,24.58,516600.0,15.4843,15.4843,15.4466,15.4466,516600.0
2005-06-16 13:00:00,24.58,24.6,24.54,24.56,322400.0,15.4466,15.4592,15.4215,15.434,322400.0
2005-06-16 14:00:00,24.55,24.56,24.5,24.55,535600.0,15.4277,15.434,15.3963,15.4277,535600.0
2005-06-16 15:00:00,24.55,24.55,24.44,24.45,1360600.0,15.4277,15.4277,15.3586,15.3649,1360600.0
2005-06-17 09:30:00,24.5,24.54,24.5,24.53,2012400.0,15.3963,15.4215,15.3963,15.4152,2012400.0
2005-06-17 10:00:00,24.54,24.59,24.53,24.56,905400.0,15.4215,15.4529,15.4152,15.434,905400.0
2005-06-17 11:00:00,24.57,24.58,24.48,24.5,670400.0,15.4403,15.4466,15.3837,15.3963,670400.0
2005-06-17 12:00:00,24.5,24.59,24.5,24.56,382800.0,15.3963,15.4529,15.3963,15.434,382800.0
2005-06-17 13:00:00,24.57,24.7,24.56,24.68,398600.0,15.4403,15.522,15.434,15.5094,398600.0
2005-06-17 14:00:00,24.68,24.7,24.6,24.6,339400.0,15.5094,15.522,15.4592,15.4592,339400.0
2005-06-17 15:00:00,24.61,24.73,24.6,24.68,890800.0,15.4654,15.5409,15.4592,15.5094,890800.0
2005-06-20 09:30:00,24.93,25.08,24.85,25.08,953800.0,15.6665,15.7608,15.6163,15.7608,953800.0
2005-06-20 10:00:00,25.08,25.36,25.06,25.29,1524000.0,15.7608,15.9368,15.7482,15.8928,1524000.0
2005-06-20 11:00:00,25.29,25.34,25.13,25.34,813200.0,15.8928,15.9242,15.7922,15.9242,813200.0
2005-06-20 12:00:00,25.34,25.42,25.29,25.29,619600.0,15.9242,15.9745,15.8928,15.8928,619600.0
2005-06-20 13:00:00,25.29,25.3,25.22,25.28,382400.0,15.8928,15.8991,15.8488,15.8865,382400.0
2005-06-20 14:00:00,25.29,25.38,25.27,25.36,671800.0,15.8928,15.9493,15.8802,15.9368,671800.0
2005-06-20 15:00:00,25.36,25.45,25.31,25.36,1249600.0,15.9368,15.9933,15.9053,15.9368,1249600.0
2005-06-21 09:30:00,25.33,25.43,25.27,25.32,422000.0,15.9179,15.9807,15.8802,15.9116,422000.0
2005-06-21 10:00:00,25.31,25.36,25.25,25.25,555800.0,15.9053,15.9368,15.8676,15.8676,555800.0
2005-06-21 11:00:00,25.25,25.26,25.14,25.22,433200.0,15.8676,15.8739,15.7985,15.8488,433200.0
2005-06-21 12:00:00,25.22,25.28,25.2,25.24,374400.0,15.8488,15.8865,15.8362,15.8613,374400.0
2005-06-21 13:00:00,25.24,25.27,25.16,25.27,385000.0,15.8613,15.8802,15.8111,15.8802,385000.0
2005-06-21 14:00:00,25.27,25.34,25.27,25.31,525600.0,15.8802,15.9242,15.8802,15.9053,525600.0
2005-06-21 15:00:00,25.31,25.42,25.27,25.41,939800.0,15.9053,15.9745,15.8802,15.9682,939800.0
2005-06-22 09:30:00,25.63,25.68,25.47,25.59,888400.0,16.1064,16.1379,16.0059,16.0813,888400.0
2005-06-22 10:00:00,25.59,25.63,25.53,25.55,696200.0,16.0813,16.1064,16.0436,16.0562,696200.0
2005-06-22 11:00:00,25.55,25.56,25.42,25.53,438000.0,16.0562,16.0624,15.9745,16.0436,438000.0
2005-06-22 12:00:00,25.53,25.58,25.44,25.5,400200.0,16.0436,16.075,15.987,16.0247,400200.0
2005-06-22 13:00:00,25.5,25.53,25.46,25.49,276200.0,16.0247,16.0436,15.9996,16.0185,276200.0
2005-06-22 14:00:00,25.49,25.58,25.46,25.55,530200.0,16.0185,16.075,15.9996,16.0562,530200.0
2005-06-22 15:00:00,25.54,25.63,25.54,25.63,851800.0,16.0499,16.1064,16.0499,16.1064,851800.0
2005-06-23 09:30:00,25.7,25.72,25.61,25.68,457600.0,16.1504,16.163,16.0939,16.1379,457600.0
2005-06-23 10:00:00,25.68,25.74,25.64,25.65,798400.0,16.1379,16.1756,16.1127,16.119,798400.0
2005-06-23 11:00:00,25.65,25.67,25.57,25.63,380000.0,16.119,16.1316,16.0687,16.1064,380000.0
2005-06-23 12:00:00,25.63,25.7,25.63,25.67,538600.0,16.1064,16.1504,16.1064,16.1316,538600.0
2005-06-23 13:00:00,25.67,25.68,25.58,25.6,546600.0,16.1316,16.1379,16.075,16.0876,546600.0
2005-06-23 14:00:00,25.61,25.67,25.61,25.64,582400.0,16.0939,16.1316,16.0939,16.1127,582400.0
2005-06-23 15:00:00,25.64,25.66,25.59,25.66,1033600.0,16.1127,16.1253,16.0813,16.1253,1033600.0
2005-06-24 09:30:00,25.7,25.75,25.63,25.66,575600.0,16.1504,16.1818,16.1064,16.1253,575600.0
2005-06-24 10:00:00,25.65,25.66,25.53,25.57,930600.0,16.119,16.1253,16.0436,16.0687,930600.0
2005-06-24 11:00:00,25.55,25.58,25.34,25.36,747200.0,16.0562,16.075,15.9242,15.9368,747200.0
2005-06-24 12:00:00,25.36,25.42,25.3,25.35,505400.0,15.9368,15.9745,15.8991,15.9305,505400.0
2005-06-24 13:00:00,25.35,25.38,25.26,25.34,574000.0,15.9305,15.9493,15.8739,15.9242,574000.0
2005-06-24 14:00:00,25.34,25.34,25.16,25.31,738600.0,15.9242,15.9242,15.8111,15.9053,738600.0
2005-06-24 15:00:00,25.31,25.39,25.25,25.31,1265200.0,15.9053,15.9556,15.8676,15.9053,1265200.0
2005-06-27 09:30:00,25.35,25.35,25.2,25.25,507800.0,15.9305,15.9305,15.8362,15.8676,507800.0
2005-06-27 10:00:00,25.25,25.25,25.14,25.17,570400.0,15.8676,15.8676,15.7985,15.8174,570400.0
2005-06-27 11:00:00,25.17,25.18,25.11,25.17,556000.0,15.8174,15.8236,15.7797,15.8174,556000.0
2005-06-27 12:00:00,25.17,25.18,25.1,25.13,535000.0,15.8174,15.8236,15.7734,15.7922,535000.0
2005-06-27 13:00:00,25.13,25.13,25.0,25.0,651600.0,15.7922,15.7922,15.7105,15.7105,651600.0
2005-06-27 14:00:00,25.0,25.07,24.98,25.02,666600.0,15.7105,15.7545,15.698,15.7231,666600.0
2005-06-27 15:00:00,25.02,25.1,25.0,25.08,1278200.0,15.7231,15.7734,15.7105,15.7608,1278200.0
2005-06-28 09:30:00,25.16,25.36,25.08,25.36,803200.0,15.8111,15.9368,15.7608,15.9368,803200.0
2005-06-28 10:00:00,25.36,25.49,25.34,25.45,818400.0,15.9368,16.0185,15.9242,15.9933,818400.0
2005-06-28 11:00:00,25.45,25.45,25.34,25.37,1049400.0,15.9933,15.9933,15.9242,15.943,1049400.0
2005-06-28 12:00:00,25.38,25.42,25.33,25.33,473000.0,15.9493,15.9745,15.9179,15.9179,473000.0
2005-06-28 13:00:00,25.33,25.41,25.33,25.39,424400.0,15.9179,15.9682,15.9179,15.9556,424400.0
2005-06-28 14:00:00,25.38,25.39,25.33,25.34,482400.0,15.9493,15.9556,15.9179,15.9242,482400.0
2005-06-28 15:00:00,25.34,25.35,25.28,25.33,667800.0,15.9242,15.9305,15.8865,15.9179,667800.0
2005-06-29 09:30:00,25.29,25.38,25.29,25.35,307000.0,15.8928,15.9493,15.8928,15.9305,307000.0
2005-06-29 10:00:00,25.35,25.46,25.34,25.42,745000.0,15.9305,15.9996,15.9242,15.9745,745000.0
2005-06-29 11:00:00,25.43,25.43,25.39,25.4,868600.0,15.9807,15.9807,15.9556,15.9619,868600.0
2005-06-29 12:00:00,25.4,25.54,25.4,25.47,588400.0,15.9619,16.0499,15.9619,16.0059,588400.0
2005-06-29 13:00:00,25.48,25.49,25.42,25.48,315800.0,16.0122,16.0185,15.9745,16.0122,315800.0
2005-06-29 14:00:00,25.48,25.48,25.38,25.39,512400.0,16.0122,16.0122,15.9493,15.9556,512400.0
2005-06-29 15:00:00,25.39,25.49,25.39,25.45,620800.0,15.9556,16.0185,15.9556,15.9933,620800.0
2005-06-30 09:30:00,25.45,25.5,25.38,25.38,396600.0,15.9933,16.0247,15.9493,15.9493,396600.0
2005-06-30 10:00:00,25.38,25.39,25.19,25.33,791600.0,15.9493,15.9556,15.8299,15.9179,791600.0
2005-06-30 11:00:00,25.33,25.34,25.17,25.18,652600.0,15.9179,15.9242,15.8174,15.8236,652600.0
2005-06-30 12:00:00,25.18,25.18,25.11,25.17,542600.0,15.8236,15.8236,15.7797,15.8174,542600.0
2005-06-30 13:00:00,25.17,25.2,25.09,25.13,340200.0,15.8174,15.8362,15.7671,15.7922,340200.0
2005-06-30 14:00:00,25.13,25.17,25.01,25.13,821600.0,15.7922,15.8174,15.7168,15.7922,821600.0
2005-06-30 15:00:00,25.12,25.14,24.95,24.96,1112600.0,15.7859,15.7985,15.6791,15.6854,1112600.0
2005-07-01 09:30:00,25.07,25.33,25.05,25.17,684000.0,15.7545,15.9179,15.7419,15.8174,684000.0
2005-07-01 10:00:00,25.18,25.22,25.09,25.18,559200.0,15.8236,15.8488,15.7671,15.8236,559200.0
2005-07-01 11:00:00,25.18,25.2,25.03,25.07,529200.0,15.8236,15.8362,15.7294,15.7545,529200.0
2005-07-01 12:00:00,25.07,25.1,24.97,25.0,452400.0,15.7545,15.7734,15.6917,15.7105,452400.0
2005-07-01 13:00:00,25.0,25.07,24.99,25.03,202200.0,15.7105,15.7545,15.7042,15.7294,202200.0
2005-07-01 14:00:00,25.03,25.07,24.99,25.03,236200.0,15.7294,15.7545,15.7042,15.7294,236200.0
2005-07-01 15:00:00,25.03,25.07,25.0,25.05,474400.0,15.7294,15.7545,15.7105,15.7419,474400.0
2005-07-05 09:30:00,24.95,24.99,24.86,24.93,323400.0,15.6791,15.7042,15.6225,15.6665,323400.0
2005-07-05 10:00:00,24.93,25.24,24.91,25.23,434000.0,15.6665,15.8613,15.654,15.8551,434000.0
2005-07-05 11:00:00,25.23,25.32,25.2,25.23,470200.0,15.8551,15.9116,15.8362,15.8551,470200.0
2005-07-05 12:00:00,25.23,25.27,25.18,25.2,206600.0,15.8551,15.8802,15.8236,15.8362,206600.0
2005-07-05 13:00:00,25.18,25.22,25.04,25.04,350800.0,15.8236,15.8488,15.7357,15.7357,350800.0
2005-07-05 14:00:00,25.04,25.16,25.03,25.15,383400.0,15.7357,15.8111,15.7294,15.8048,383400.0
2005-07-05 15:00:00,25.15,25.23,25.13,25.2,676200.0,15.8048,15.8551,15.7922,15.8362,676200.0
2005-07-06 09:30:00,25.13,25.13,24.98,25.05,329200.0,15.7922,15.7922,15.698,15.7419,329200.0
2005-07-06 10:00:00,25.06,25.07,24.96,24.98,530400.0,15.7482,15.7545,15.6854,15.698,530400.0
2005-07-06 11:00:00,24.98,25.0,24.9,24.9,362800.0,15.698,15.7105,15.6477,15.6477,362800.0
2005-07-06 12:00:00,24.9,24.95,24.88,24.93,434400.0,15.6477,15.6791,15.6351,15.6665,434400.0
2005-07-06 13:00:00,24.92,24.95,24.87,24.89,287400.0,15.6603,15.6791,15.6288,15.6414,287400.0
2005-07-06 14:00:00,24.88,24.88,24.75,24.8,777800.0,15.6351,15.6351,15.5534,15.5848,777800.0
2005-07-06 15:00:00,24.8,24.89,24.79,24.8,1052200.0,15.5848,15.6414,15.5786,15.5848,1052200.0
2005-07-07 09:30:00,24.75,24.83,24.53,24.82,895200.0,15.5534,15.6037,15.4152,15.5974,895200.0
2005-07-07 10:00:00,24.83,24.9,24.79,24.84,1033400.0,15.6037,15.6477,15.5786,15.61,1033400.0
2005-07-07 11:00:00,24.84,24.9,24.75,24.89,761200.0,15.61,15.6477,15.5534,15.6414,761200.0
2005-07-07 12:00:00,24.89,24.93,24.82,24.88,692600.0,15.6414,15.6665,15.5974,15.6351,692600.0
2005-07-07 13:00:00,24.9,24.93,24.84,24.85,512000.0,15.6477,15.6665,15.61,15.6163,512000.0
2005-07-07 14:00:00,24.85,24.9,24.85,24.89,589400.0,15.6163,15.6477,15.6163,15.6414,589400.0
2005-07-07 15:00:00,24.89,25.04,24.88,24.99,1319000.0,15.6414,15.7357,15.6351,15.7042,1319000.0
2005-07-08 09:30:00,25.06,25.06,24.93,24.94,281200.0,15.7482,15.7482,15.6665,15.6728,281200.0
2005-07-08 10:00:00,24.93,25.02,24.89,25.0,515800.0,15.6665,15.7231,15.6414,15.7105,515800.0
2005-07-08 11:00:00,25.0,25.01,24.97,24.99,720600.0,15.7105,15.7168,15.6917,15.7042,720600.0
2005-07-08 12:00:00,24.99,25.08,24.99,25.07,541000.0,15.7042,15.7608,15.7042,15.7545,541000.0
2005-07-08 13:00:00,25.07,25.16,25.05,25.13,317600.0,15.7545,15.8111,15.7419,15.7922,317600.0
2005-07-08 14:00:00,25.13,25.18,25.1,25.18,489600.0,15.7922,15.8236,15.7734,15.8236,489600.0
2005-07-08 15:00:00,25.18,25.24,25.17,25.21,677000.0,15.8236,15.8613,15.8174,15.8425,677000.0
2005-07-11 09:30:00,25.3,25.39,25.21,25.23,486600.0,15.8991,15.9556,15.8425,15.8551,486600.0
2005-07-11 10:00:00,25.2,25.27,25.11,25.27,494400.0,15.8362,15.8802,15.7797,15.8802,494400.0
2005-07-11 11:00:00,25.27,25.31,25.2,25.22,334400.0,15.8802,15.9053,15.8362,15.8488,334400.0
2005-07-11 12:00:00,25.22,25.22,25.15,25.19,293800.0,15.8488,15.8488,15.8048,15.8299,293800.0
2005-07-11 13:00:00,25.18,25.18,25.09,25.14,428800.0,15.8236,15.8236,15.7671,15.7985,428800.0
2005-07-11 14:00:00,25.13,25.18,25.13,25.14,345000.0,15.7922,15.8236,15.7922,15.7985,345000.0
2005-07-11 15:00:00,25.13,25.22,25.11,25.21,550600.0,15.7922,15.8488,15.7797,15.8425,550600.0
2005-07-12 09:30:00,25.15,25.47,25.15,25.46,388800.0,15.8048,16.0059,15.8048,15.9996,388800.0
2005-07-12 10:00:00,25.46,25.48,25.38,25.4,596600.0,15.9996,16.0122,15.9493,15.9619,596600.0
2005-07-12 11:00:00,25.39,25.48,25.38,25.47,377600.0,15.9556,16.0122,15.9493,16.0059,377600.0
2005-07-12 12:00:00,25.47,25.52,25.43,25.43,431800.0,16.0059,16.0373,15.9807,15.9807,431800.0
2005-07-12 13:00:00,25.42,25.5,25.41,25.5,187400.0,15.9745,16.0247,15.9682,16.0247,187400.0
2005-07-12 14:00:00,25.5,25.51,25.45,25.48,307200.0,16.0247,16.031,15.9933,16.0122,307200.0
2005-07-12 15:00:00,25.48,25.59,25.42,25.43,555600.0,16.0122,16.0813,15.9745,15.9807,555600.0
2005-07-13 09:30:00,25.47,25.63,25.45,25.58,343400.0,16.0059,16.1064,15.9933,16.075,343400.0
2005-07-13 10:00:00,25.59,25.74,25.58,25.67,923000.0,16.0813,16.1756,16.075,16.1316,923000.0
2005-07-13 11:00:00,25.67,25.68,25.63,25.64,435200.0,16.1316,16.1379,16.1064,16.1127,435200.0
2005-07-13 12:00:00,25.64,25.65,25.61,25.61,340000.0,16.1127,16.119,16.0939,16.0939,340000.0
2005-07-13 13:00:00,25.63,25.65,25.63,25.65,192000.0,16.1064,16.119,16.1064,16.119,192000.0
2005-07-13 14:00:00,25.64,25.7,25.64,25.66,310800.0,16.1127,16.1504,16.1127,16.1253,310800.0
2005-07-13 15:00:00,25.65,25.66,25.61,25.61,675800.0,16.119,16.1253,16.0939,16.0939,675800.0
2005-07-14 09:30:00,25.6,25.75,25.6,25.74,379400.0,16.0876,16.1818,16.0876,16.1756,379400.0
2005-07-14 10:00:00,25.74,25.76,25.67,25.7,391800.0,16.1756,16.1881,16.1316,16.1504,391800.0
2005-07-14 11:00:00,25.7,25.8,25.68,25.76,321000.0,16.1504,16.2133,16.1379,16.1881,321000.0
2005-07-14 12:00:00,25.78,25.82,25.68,25.71,378600.0,16.2007,16.2258,16.1379,16.1567,378600.0
2005-07-14 13:00:00,25.71,25.77,25.67,25.68,360000.0,16.1567,16.1944,16.1316,16.1379,360000.0
2005-07-14 14:00:00,25.67,25.68,25.55,25.6,415800.0,16.1316,16.1379,16.0562,16.0876,415800.0
2005-07-14 15:00:00,25.6,25.68,25.59,25.63,687600.0,16.0876,16.1379,16.0813,16.1064,687600.0
2005-07-15 09:30:00,25.59,25.72,25.55,25.64,507200.0,16.0813,16.163,16.0562,16.1127,507200.0
2005-07-15 10:00:00,25.64,25.73,25.64,25.68,365200.0,16.1127,16.1693,16.1127,16.1379,365200.0
2005-07-15 11:00:00,25.68,25.74,25.68,25.68,263000.0,16.1379,16.1756,16.1379,16.1379,263000.0
2005-07-15 12:00:00,25.68,25.7,25.63,25.66,376600.0,16.1379,16.1504,16.1064,16.1253,376600.0
2005-07-15 13:00:00,25.66,25.75,25.65,25.74,334600.0,16.1253,16.1818,16.119,16.1756,334600.0
2005-07-15 14:00:00,25.75,25.78,25.71,25.78,327000.0,16.1818,16.2007,16.1567,16.2007,327000.0
2005-07-15 15:00:00,25.78,25.8,25.73,25.75,585200.0,16.2007,16.2133,16.1693,16.1818,585200.0
2005-07-18 09:30:00,25.78,25.83,25.73,25.82,251400.0,16.2007,16.2321,16.1693,16.2258,251400.0
2005-07-18 10:00:00,25.82,25.89,25.79,25.86,557200.0,16.2258,16.2698,16.207,16.251,557200.0
2005-07-18 11:00:00,25.86,25.96,25.85,25.94,490400.0,16.251,16.3138,16.2447,16.3012,490400.0
2005-07-18 12:00:00,25.93,25.94,25.88,25.91,444600.0,16.295,16.3012,16.2635,16.2824,444600.0
2005-07-18 13:00:00,25.9,25.92,25.89,25.9,326800.0,16.2761,16.2887,16.2698,16.2761,326800.0
2005-07-18 14:00:00,25.9,25.93,25.83,25.84,460000.0,16.2761,16.295,16.2321,16.2384,460000.0
2005-07-18 15:00:00,25.83,25.84,25.75,25.75,465800.0,16.2321,16.2384,16.1818,16.1818,465800.0
2005-07-19 09:30:00,25.85,25.9,25.72,25.73,314800.0,16.2447,16.2761,16.163,16.1693,314800.0
2005-07-19 10:00:00,25.73,25.86,25.72,25.83,389600.0,16.1693,16.251,16.163,16.2321,389600.0
2005-07-19 11:00:00,25.83,25.83,25.74,25.78,191400.0,16.2321,16.2321,16.1756,16.2007,191400.0
2005-07-19 12:00:00,25.78,25.79,25.61,25.71,308400.0,16.2007,16.207,16.0939,16.1567,308400.0
2005-07-19 13:00:00,25.71,25.72,25.63,25.66,264800.0,16.1567,16.163,16.1064,16.1253,264800.0
2005-07-19 14:00:00,25.66,25.74,25.64,25.72,398600.0,16.1253,16.1756,16.1127,16.163,398600.0
2005-07-19 15:00:00,25.71,25.76,25.68,25.71,589200.0,16.1567,16.1881,16.1379,16.1567,589200.0
2005-07-20 09:30:00,25.68,25.76,25.65,25.67,281600.0,16.1379,16.1881,16.119,16.1316,281600.0
2005-07-20 10:00:00,25.67,25.71,25.5,25.53,496800.0,16.1316,16.1567,16.0247,16.0436,496800.0
2005-07-20 11:00:00,25.53,25.6,25.45,25.6,658200.0,16.0436,16.0876,15.9933,16.0876,658200.0
2005-07-20 12:00:00,25.6,25.6,25.55,25.59,271200.0,16.0876,16.0876,16.0562,16.0813,271200.0
2005-07-20 13:00:00,25.59,25.73,25.57,25.73,471600.0,16.0813,16.1693,16.0687,16.1693,471600.0
2005-07-20 14:00:00,25.72,25.75,25.64,25.67,399600.0,16.163,16.1818,16.1127,16.1316,399600.0
2005-07-20 15:00:00,25.67,25.82,25.61,25.72,390400.0,16.1316,16.2258,16.0939,16.163,390400.0
2005-07-21 09:30:00,25.71,25.71,25.54,25.62,330400.0,16.1567,16.1567,16.0499,16.1001,330400.0
2005-07-21 10:00:00,25.62,25.63,25.53,25.53,393400.0,16.1001,16.1064,16.0436,16.0436,393400.0
2005-07-21 11:00:00,25.53,25.66,25.53,25.66,285200.0,16.0436,16.1253,16.0436,16.1253,285200.0
2005-07-21 12:00:00,25.66,25.91,25.65,25.88,878800.0,16.1253,16.2824,16.119,16.2635,878800.0
2005-07-21 13:00:00,25.88,25.95,25.88,25.93,458000.0,16.2635,16.3075,16.2635,16.295,458000.0
2005-07-21 14:00:00,25.93,25.93,25.84,25.86,736400.0,16.295,16.295,16.2384,16.251,736400.0
2005-07-21 15:00:00,25.86,25.96,25.84,25.93,1030200.0,16.251,16.3138,16.2384,16.295,1030200.0
2005-07-22 09:30:00,25.81,25.82,25.65,25.75,367800.0,16.31,16.3164,16.2089,16.2721,367800.0
2005-07-22 10:00:00,25.75,25.82,25.68,25.8,550800.0,16.2721,16.3164,16.2279,16.3037,550800.0
2005-07-22 11:00:00,25.8,25.81,25.72,25.79,425800.0,16.3037,16.31,16.2532,16.2974,425800.0
2005-07-22 12:00:00,25.79,25.87,25.77,25.8,290200.0,16.2974,16.348,16.2848,16.3037,290200.0
2005-07-22 13:00:00,25.8,25.88,25.8,25.86,324400.0,16.3037,16.3543,16.3037,16.3416,324400.0
2005-07-22 14:00:00,25.88,25.99,25.84,25.98,537200.0,16.3543,16.4238,16.329,16.4175,537200.0
2005-07-22 15:00:00,25.98,26.01,25.94,25.99,768600.0,16.4175,16.4364,16.3922,16.4238,768600.0
2005-07-25 09:30:00,26.0,26.0,25.88,25.88,248800.0,16.4301,16.4301,16.3543,16.3543,248800.0
2005-07-25 10:00:00,25.88,25.93,25.83,25.9,413400.0,16.3543,16.3859,16.3227,16.3669,413400.0
2005-07-25 11:00:00,25.9,25.92,25.86,25.92,427200.0,16.3669,16.3795,16.3416,16.3795,427200.0
2005-07-25 12:00:00,25.92,25.94,25.89,25.9,225800.0,16.3795,16.3922,16.3606,16.3669,225800.0
2005-07-25 13:00:00,25.9,25.91,25.89,25.89,195400.0,16.3669,16.3732,16.3606,16.3606,195400.0
2005-07-25 14:00:00,25.89,25.96,25.88,25.9,609200.0,16.3606,16.4048,16.3543,16.3669,609200.0
2005-07-25 15:00:00,25.91,25.97,25.9,25.92,523400.0,16.3732,16.4111,16.3669,16.3795,523400.0
2005-07-26 09:30:00,25.89,25.99,25.86,25.96,338600.0,16.3606,16.4238,16.3416,16.4048,338600.0
2005-07-26 10:00:00,25.96,26.07,25.93,25.96,799800.0,16.4048,16.4743,16.3859,16.4048,799800.0
2005-07-26 11:00:00,25.96,25.97,25.84,25.92,349200.0,16.4048,16.4111,16.329,16.3795,349200.0
2005-07-26 12:00:00,25.92,25.95,25.88,25.92,256000.0,16.3795,16.3985,16.3543,16.3795,256000.0
2005-07-26 13:00:00,25.92,25.98,25.87,25.98,302600.0,16.3795,16.4175,16.348,16.4175,302600.0
2005-07-26 14:00:00,25.97,26.11,25.93,26.1,822800.0,16.4111,16.4996,16.3859,16.4933,822800.0
2005-07-26 15:00:00,26.09,26.09,25.89,25.89,1230800.0,16.487,16.487,16.3606,16.3606,1230800.0
2005-07-27 09:30:00,26.03,26.26,26.03,26.24,1065000.0,16.4491,16.5944,16.4491,16.5818,1065000.0
2005-07-27 10:00:00,26.25,26.28,26.03,26.09,1292400.0,16.5881,16.607,16.4491,16.487,1292400.0
2005-07-27 11:00:00,26.1,26.18,26.07,26.07,526600.0,16.4933,16.5439,16.4743,16.4743,526600.0
2005-07-27 12:00:00,26.08,26.13,26.0,26.11,658400.0,16.4807,16.5123,16.4301,16.4996,658400.0
2005-07-27 13:00:00,26.11,26.18,26.09,26.17,320400.0,16.4996,16.5439,16.487,16.5375,320400.0
2005-07-27 14:00:00,26.16,26.22,26.11,26.2,588000.0,16.5312,16.5691,16.4996,16.5565,588000.0
2005-07-27 15:00:00,26.2,26.22,26.0,26.0,1369000.0,16.5565,16.5691,16.4301,16.4301,1369000.0
2005-07-28 09:30:00,26.13,26.33,26.08,26.33,673800.0,16.5123,16.6386,16.4807,16.6386,673800.0
2005-07-28 10:00:00,26.33,26.43,26.28,26.39,817600.0,16.6386,16.7018,16.607,16.6766,817600.0
2005-07-28 11:00:00,26.4,26.71,26.34,26.68,1389200.0,16.6829,16.8788,16.645,16.8598,1389200.0
2005-07-28 12:00:00,26.68,26.73,26.61,26.64,942600.0,16.8598,16.8914,16.8156,16.8345,942600.0
2005-07-28 13:00:00,26.64,26.65,26.5,26.64,598200.0,16.8345,16.8409,16.7461,16.8345,598200.0
2005-07-28 14:00:00,26.63,26.67,26.53,26.61,939400.0,16.8282,16.8535,16.765,16.8156,939400.0
2005-07-28 15:00:00,26.61,26.66,26.59,26.65,1194800.0,16.8156,16.8472,16.8029,16.8409,1194800.0
2005-07-29 09:30:00,26.7,26.74,26.57,26.61,631800.0,16.8725,16.8977,16.7903,16.8156,631800.0
2005-07-29 10:00:00,26.6,26.65,26.48,26.5,909400.0,16.8093,16.8409,16.7334,16.7461,909400.0
2005-07-29 11:00:00,26.49,26.65,26.49,26.64,451200.0,16.7397,16.8409,16.7397,16.8345,451200.0
2005-07-29 12:00:00,26.65,26.65,26.53,26.55,391400.0,16.8409,16.8409,16.765,16.7777,391400.0
2005-07-29 13:00:00,26.55,26.61,26.45,26.61,309400.0,16.7777,16.8156,16.7145,16.8156,309400.0
2005-07-29 14:00:00,26.61,26.63,26.57,26.58,437200.0,16.8156,16.8282,16.7903,16.7966,437200.0
2005-07-29 15:00:00,26.59,26.6,26.48,26.48,800800.0,16.8029,16.8093,16.7334,16.7334,800800.0
2005-08-01 09:30:00,26.58,26.68,26.48,26.63,337400.0,16.7966,16.8598,16.7334,16.8282,337400.0
2005-08-01 10:00:00,26.62,26.62,26.35,26.4,594200.0,16.8219,16.8219,16.6513,16.6829,594200.0
2005-08-01 11:00:00,26.4,26.45,26.35,26.39,291600.0,16.6829,16.7145,16.6513,16.6766,291600.0
2005-08-01 12:00:00,26.39,26.44,26.36,26.43,269800.0,16.6766,16.7082,16.6576,16.7018,269800.0
2005-08-01 13:00:00,26.44,26.53,26.43,26.51,417800.0,16.7082,16.765,16.7018,16.7524,417800.0
2005-08-01 14:00:00,26.51,26.57,26.46,26.51,711000.0,16.7524,16.7903,16.7208,16.7524,711000.0
2005-08-01 15:00:00,26.52,26.59,26.5,26.52,866000.0,16.7587,16.8029,16.7461,16.7587,866000.0
2005-08-02 09:30:00,26.52,26.57,26.46,26.5,257600.0,16.7587,16.7903,16.7208,16.7461,257600.0
2005-08-02 10:00:00,26.5,26.58,26.43,26.43,487800.0,16.7461,16.7966,16.7018,16.7018,487800.0
2005-08-02 11:00:00,26.43,26.45,26.4,26.4,337800.0,16.7018,16.7145,16.6829,16.6829,337800.0
2005-08-02 12:00:00,26.4,26.45,26.31,26.32,385000.0,16.6829,16.7145,16.626,16.6323,385000.0
2005-08-02 13:00:00,26.32,26.36,26.29,26.32,917800.0,16.6323,16.6576,16.6134,16.6323,917800.0
2005-08-02 14:00:00,26.33,26.38,26.29,26.38,624200.0,16.6386,16.6702,16.6134,16.6702,624200.0
2005-08-02 15:00:00,26.38,26.5,26.37,26.43,599800.0,16.6702,16.7461,16.6639,16.7018,599800.0
2005-08-03 09:30:00,26.9,26.9,26.47,26.48,447400.0,16.9988,16.9988,16.7271,16.7334,447400.0
2005-08-03 10:00:00,26.48,26.67,26.43,26.65,456400.0,16.7334,16.8535,16.7018,16.8409,456400.0
2005-08-03 11:00:00,26.65,26.66,26.57,26.6,1041800.0,16.8409,16.8472,16.7903,16.8093,1041800.0
2005-08-03 12:00:00,26.61,26.62,26.59,26.6,353000.0,16.8156,16.8219,16.8029,16.8093,353000.0
2005-08-03 13:00:00,26.59,26.6,26.55,26.58,460600.0,16.8029,16.8093,16.7777,16.7966,460600.0
2005-08-03 14:00:00,26.58,26.59,26.51,26.56,545000.0,16.7966,16.8029,16.7524,16.784,545000.0
2005-08-03 15:00:00,26.56,26.61,26.55,26.56,607400.0,16.784,16.8156,16.7777,16.784,607400.0
2005-08-04 09:30:00,26.56,26.56,26.47,26.47,373800.0,16.784,16.784,16.7271,16.7271,373800.0
2005-08-04 10:00:00,26.48,26.48,26.36,26.45,597400.0,16.7334,16.7334,16.6576,16.7145,597400.0
2005-08-04 11:00:00,26.44,26.45,26.18,26.18,565600.0,16.7082,16.7145,16.5439,16.5439,565600.0
2005-08-04 12:00:00,26.18,26.3,26.13,26.26,502400.0,16.5439,16.6197,16.5123,16.5944,502400.0
2005-08-04 13:00:00,26.26,26.3,26.18,26.21,408600.0,16.5944,16.6197,16.5439,16.5628,408600.0
2005-08-04 14:00:00,26.2,26.23,26.18,26.22,247600.0,16.5565,16.5754,16.5439,16.5691,247600.0
2005-08-04 15:00:00,26.21,26.28,26.16,26.18,694600.0,16.5628,16.607,16.5312,16.5439,694600.0
2005-08-05 09:30:00,26.2,26.25,26.13,26.16,216000.0,16.5565,16.5881,16.5123,16.5312,216000.0
2005-08-05 10:00:00,26.16,26.37,26.13,26.31,406800.0,16.5312,16.6639,16.5123,16.626,406800.0
2005-08-05 11:00:00,26.31,26.32,26.24,26.24,356200.0,16.626,16.6323,16.5818,16.5818,356200.0
2005-08-05 12:00:00,26.24,26.34,26.24,26.32,214600.0,16.5818,16.645,16.5818,16.6323,214600.0
2005-08-05 13:00:00,26.32,26.38,26.31,26.33,274000.0,16.6323,16.6702,16.626,16.6386,274000.0
2005-08-05 14:00:00,26.33,26.34,26.28,26.31,370400.0,16.6386,16.645,16.607,16.626,370400.0
2005-08-05 15:00:00,26.3,26.32,26.28,26.31,319000.0,16.6197,16.6323,16.607,16.626,319000.0
2005-08-08 09:30:00,26.4,26.46,26.39,26.42,326000.0,16.6829,16.7208,16.6766,16.6955,326000.0
2005-08-08 10:00:00,26.42,26.44,26.32,26.32,567200.0,16.6955,16.7082,16.6323,16.6323,567200.0
2005-08-08 11:00:00,26.32,26.33,26.21,26.25,362400.0,16.6323,16.6386,16.5628,16.5881,362400.0
2005-08-08 12:00:00,26.25,26.31,26.23,26.31,190600.0,16.5881,16.626,16.5754,16.626,190600.0
2005-08-08 13:00:00,26.31,26.31,26.25,26.27,205000.0,16.626,16.626,16.5881,16.6007,205000.0
2005-08-08 14:00:00,26.27,26.27,26.23,26.26,257000.0,16.6007,16.6007,16.5754,16.5944,257000.0
2005-08-08 15:00:00,26.26,26.31,26.24,26.29,386800.0,16.5944,16.626,16.5818,16.6134,386800.0
2005-08-09 09:30:00,26.36,26.39,26.28,26.34,275000.0,16.6576,16.6766,16.607,16.645,275000.0
2005-08-09 10:00:00,26.34,26.36,26.31,26.36,230600.0,16.645,16.6576,16.626,16.6576,230600.0
2005-08-09 11:00:00,26.36,26.38,26.29,26.29,228000.0,16.6576,16.6702,16.6134,16.6134,228000.0
2005-08-09 12:00:00,26.29,26.31,26.25,26.3,241800.0,16.6134,16.626,16.5881,16.6197,241800.0
2005-08-09 13:00:00,26.3,26.34,26.28,26.33,196800.0,16.6197,16.645,16.607,16.6386,196800.0
2005-08-09 14:00:00,26.33,26.39,26.28,26.29,287400.0,16.6386,16.6766,16.607,16.6134,287400.0
2005-08-09 15:00:00,26.29,26.36,26.24,26.33,520800.0,16.6134,16.6576,16.5818,16.6386,520800.0
2005-08-10 09:30:00,26.49,26.5,26.44,26.45,534000.0,16.7397,16.7461,16.7082,16.7145,534000.0
2005-08-10 10:00:00,26.45,26.61,26.44,26.54,653000.0,16.7145,16.8156,16.7082,16.7713,653000.0
2005-08-10 11:00:00,26.54,26.62,26.52,26.62,430200.0,16.7713,16.8219,16.7587,16.8219,430200.0
2005-08-10 12:00:00,26.61,26.61,26.42,26.45,363200.0,16.8156,16.8156,16.6955,16.7145,363200.0
2005-08-10 13:00:00,26.45,26.55,26.4,26.43,272400.0,16.7145,16.7777,16.6829,16.7018,272400.0
2005-08-10 14:00:00,26.44,26.45,26.31,26.32,319600.0,16.7082,16.7145,16.626,16.6323,319600.0
2005-08-10 15:00:00,26.32,26.36,26.18,26.36,691800.0,16.6323,16.6576,16.5439,16.6576,691800.0
2005-08-11 09:30:00,26.38,26.5,26.32,26.32,174000.0,16.6702,16.7461,16.6323,16.6323,174000.0
2005-08-11 10:00:00,26.32,26.41,26.3,26.34,327600.0,16.6323,16.6892,16.6197,16.645,327600.0
2005-08-11 11:00:00,26.34,26.38,26.31,26.38,423400.0,16.645,16.6702,16.626,16.6702,423400.0
2005-08-11 12:00:00,26.37,26.38,26.32,26.33,207600.0,16.6639,16.6702,16.6323,16.6386,207600.0
2005-08-11 13:00:00,26.33,26.38,26.33,26.35,235200.0,16.6386,16.6702,16.6386,16.6513,235200.0
2005-08-11 14:00:00,26.35,26.35,26.29,26.29,368200.0,16.6513,16.6513,16.6134,16.6134,368200.0
2005-08-11 15:00:00,26.29,26.36,26.27,26.35,1048400.0,16.6134,16.6576,16.6007,16.6513,1048400.0
2005-08-12 09:30:00,26.3,26.35,26.16,26.18,360200.0,16.6197,16.6513,16.5312,16.5439,360200.0
2005-08-12 10:00:00,26.19,26.24,26.16,26.23,392400.0,16.5502,16.5818,16.5312,16.5754,392400.0
2005-08-12 11:00:00,26.23,26.29,26.21,26.28,480600.0,16.5754,16.6134,16.5628,16.607,480600.0
2005-08-12 12:00:00,26.28,26.29,26.18,26.22,512400.0,16.607,16.6134,16.5439,16.5691,512400.0
2005-08-12 13:00:00,26.23,26.27,26.21,26.24,211600.0,16.5754,16.6007,16.5628,16.5818,211600.0
2005-08-12 14:00:00,26.25,26.32,26.25,26.29,439200.0,16.5881,16.6323,16.5881,16.6134,439200.0
2005-08-12 15:00:00,26.29,26.49,26.29,26.39,656800.0,16.6134,16.7397,16.6134,16.6766,656800.0
2005-08-15 09:30:00,26.43,26.49,26.36,26.4,178800.0,16.7018,16.7397,16.6576,16.6829,178800.0
2005-08-15 10:00:00,26.4,26.43,26.33,26.38,465600.0,16.6829,16.7018,16.6386,16.6702,465600.0
2005-08-15 11:00:00,26.39,26.4,26.3,26.34,242600.0,16.6766,16.6829,16.6197,16.645,242600.0
2005-08-15 12:00:00,26.34,26.42,26.34,26.37,287200.0,16.645,16.6955,16.645,16.6639,287200.0
2005-08-15 13:00:00,26.37,26.47,26.36,26.45,153000.0,16.6639,16.7271,16.6576,16.7145,153000.0
2005-08-15 14:00:00,26.45,26.47,26.4,26.45,206400.0,16.7145,16.7271,16.6829,16.7145,206400.0
2005-08-15 15:00:00,26.45,26.45,26.38,26.39,430000.0,16.7145,16.7145,16.6702,16.6766,430000.0
2005-08-16 09:30:00,26.43,26.49,26.3,26.32,209000.0,16.7018,16.7397,16.6197,16.6323,209000.0
2005-08-16 10:00:00,26.3,26.39,26.24,26.24,261800.0,16.6197,16.6766,16.5818,16.5818,261800.0
2005-08-16 11:00:00,26.24,26.28,26.21,26.26,165400.0,16.5818,16.607,16.5628,16.5944,165400.0
2005-08-16 12:00:00,26.25,26.32,26.21,26.32,170400.0,16.5881,16.6323,16.5628,16.6323,170400.0
2005-08-16 13:00:00,26.32,26.33,26.26,26.28,161400.0,16.6323,16.6386,16.5944,16.607,161400.0
2005-08-16 14:00:00,26.28,26.32,26.23,26.31,267800.0,16.607,16.6323,16.5754,16.626,267800.0
2005-08-16 15:00:00,26.31,26.33,26.15,26.18,443200.0,16.626,16.6386,16.5249,16.5439,443200.0
2005-08-17 09:30:00,26.15,26.21,26.01,26.06,247600.0,16.5249,16.5628,16.4364,16.468,247600.0
2005-08-17 10:00:00,26.06,26.07,26.0,26.0,448400.0,16.468,16.4743,16.4301,16.4301,448400.0
2005-08-17 11:00:00,26.01,26.04,25.93,25.95,381800.0,16.4364,16.4554,16.3859,16.3985,381800.0
2005-08-17 12:00:00,25.95,26.05,25.93,26.0,309000.0,16.3985,16.4617,16.3859,16.4301,309000.0
2005-08-17 13:00:00,26.0,26.02,25.96,25.98,226600.0,16.4301,16.4427,16.4048,16.4175,226600.0
2005-08-17 14:00:00,25.98,26.0,25.93,25.96,437200.0,16.4175,16.4301,16.3859,16.4048,437200.0
2005-08-17 15:00:00,25.97,26.0,25.95,25.95,493400.0,16.4111,16.4301,16.3985,16.3985,493400.0
2005-08-18 09:30:00,25.93,26.13,25.93,26.09,309800.0,16.3859,16.5123,16.3859,16.487,309800.0
2005-08-18 10:00:00,26.08,26.38,26.07,26.28,560000.0,16.4807,16.6702,16.4743,16.607,560000.0
2005-08-18 11:00:00,26.29,26.4,26.25,26.33,481600.0,16.6134,16.6829,16.5881,16.6386,481600.0
2005-08-18 12:00:00,26.34,26.42,26.31,26.4,251200.0,16.645,16.6955,16.626,16.6829,251200.0
2005-08-18 13:00:00,26.41,26.5,26.38,26.5,374400.0,16.6892,16.7461,16.6702,16.7461,374400.0
2005-08-18 14:00:00,26.5,26.5,26.38,26.46,471600.0,16.7461,16.7461,16.6702,16.7208,471600.0
2005-08-18 15:00:00,26.46,26.47,26.36,26.37,896400.0,16.7208,16.7271,16.6576,16.6639,896400.0
2005-08-19 09:30:00,26.35,26.35,26.11,26.18,555200.0,16.6513,16.6513,16.4996,16.5439,555200.0
2005-08-19 10:00:00,26.18,26.31,26.16,26.28,616000.0,16.5439,16.626,16.5312,16.607,616000.0
2005-08-19 11:00:00,26.28,26.3,26.2,26.2,226800.0,16.607,16.6197,16.5565,16.5565,226800.0
2005-08-19 12:00:00,26.21,26.21,26.1,26.11,291200.0,16.5628,16.5628,16.4933,16.4996,291200.0
2005-08-19 13:00:00,26.1,26.18,26.1,26.16,306000.0,16.4933,16.5439,16.4933,16.5312,306000.0
2005-08-19 14:00:00,26.16,26.18,26.12,26.16,340800.0,16.5312,16.5439,16.5059,16.5312,340800.0
2005-08-19 15:00:00,26.15,26.17,26.06,26.07,691800.0,16.5249,16.5375,16.468,16.4743,691800.0
2005-08-22 09:30:00,26.08,26.32,26.08,26.24,412200.0,16.4807,16.6323,16.4807,16.5818,412200.0
2005-08-22 10:00:00,26.24,26.29,26.18,26.22,473600.0,16.5818,16.6134,16.5439,16.5691,473600.0
2005-08-22 11:00:00,26.21,26.29,26.21,26.28,473600.0,16.5628,16.6134,16.5628,16.607,473600.0
2005-08-22 12:00:00,26.29,26.29,26.13,26.14,299000.0,16.6134,16.6134,16.5123,16.5186,299000.0
2005-08-22 13:00:00,26.13,26.28,26.09,26.21,652600.0,16.5123,16.607,16.487,16.5628,652600.0
2005-08-22 14:00:00,26.2,26.25,26.18,26.21,341000.0,16.5565,16.5881,16.5439,16.5628,341000.0
2005-08-22 15:00:00,26.21,26.24,26.19,26.21,752400.0,16.5628,16.5818,16.5502,16.5628,752400.0
2005-08-23 09:30:00,26.23,26.32,26.2,26.23,308000.0,16.5754,16.6323,16.5565,16.5754,308000.0
2005-08-23 10:00:00,26.24,26.5,26.23,26.5,781200.0,16.5818,16.7461,16.5754,16.7461,781200.0
2005-08-23 11:00:00,26.5,26.52,26.36,26.45,622600.0,16.7461,16.7587,16.6576,16.7145,622600.0
2005-08-23 12:00:00,26.45,26.45,26.36,26.44,350600.0,16.7145,16.7145,16.6576,16.7082,350600.0
2005-08-23 13:00:00,26.45,26.47,26.36,26.46,370400.0,16.7145,16.7271,16.6576,16.7208,370400.0
2005-08-23 14:00:00,26.46,26.6,26.43,26.55,616800.0,16.7208,16.8093,16.7018,16.7777,616800.0
2005-08-23 15:00:00,26.55,26.62,26.5,26.53,820400.0,16.7777,16.8219,16.7461,16.765,820400.0
2005-08-24 09:30:00,26.48,26.5,26.25,26.25,290800.0,16.7334,16.7461,16.5881,16.5881,290800.0
2005-08-24 10:00:00,26.25,26.33,26.12,26.18,920000.0,16.5881,16.6386,16.5059,16.5439,920000.0
2005-08-24 11:00:00,26.18,26.39,26.14,26.39,659400.0,16.5439,16.6766,16.5186,16.6766,659400.0
2005-08-24 12:00:00,26.38,26.64,26.31,26.5,1545600.0,16.6702,16.8345,16.626,16.7461,1545600.0
2005-08-24 13:00:00,26.5,26.57,26.47,26.54,359600.0,16.7461,16.7903,16.7271,16.7713,359600.0
2005-08-24 14:00:00,26.54,26.57,26.52,26.54,602600.0,16.7713,16.7903,16.7587,16.7713,602600.0
2005-08-24 15:00:00,26.54,26.54,26.3,26.35,1110400.0,16.7713,16.7713,16.6197,16.6513,1110400.0
2005-08-25 09:30:00,26.3,26.31,26.18,26.24,199800.0,16.6197,16.626,16.5439,16.5818,199800.0
2005-08-25 10:00:00,26.22,26.29,26.18,26.26,360200.0,16.5691,16.6134,16.5439,16.5944,360200.0
2005-08-25 11:00:00,26.27,26.32,26.25,26.25,231800.0,16.6007,16.6323,16.5881,16.5881,231800.0
2005-08-25 12:00:00,26.25,26.26,26.18,26.2,186000.0,16.5881,16.5944,16.5439,16.5565,186000.0
2005-08-25 13:00:00,26.2,26.25,26.18,26.23,325000.0,16.5565,16.5881,16.5439,16.5754,325000.0
2005-08-25 14:00:00,26.22,26.25,26.2,26.23,436400.0,16.5691,16.5881,16.5565,16.5754,436400.0
2005-08-25 15:00:00,26.23,26.24,26.18,26.22,578000.0,16.5754,16.5818,16.5439,16.5691,578000.0
2005-08-26 09:30:00,26.22,26.22,26.08,26.09,380800.0,16.5691,16.5691,16.4807,16.487,380800.0
2005-08-26 10:00:00,26.09,26.11,26.03,26.11,497200.0,16.487,16.4996,16.4491,16.4996,497200.0
2005-08-26 11:00:00,26.12,26.13,26.04,26.05,450400.0,16.5059,16.5123,16.4554,16.4617,450400.0
2005-08-26 12:00:00,26.07,26.11,26.04,26.04,285600.0,16.4743,16.4996,16.4554,16.4554,285600.0
2005-08-26 13:00:00,26.04,26.08,26.0,26.06,304800.0,16.4554,16.4807,16.4301,16.468,304800.0
2005-08-26 14:00:00,26.06,26.17,26.03,26.11,455000.0,16.468,16.5375,16.4491,16.4996,455000.0
2005-08-26 15:00:00,26.11,26.15,26.09,26.1,513200.0,16.4996,16.5249,16.487,16.4933,513200.0
2005-08-29 09:30:00,25.98,26.1,25.98,26.08,209600.0,16.4175,16.4933,16.4175,16.4807,209600.0
2005-08-29 10:00:00,26.08,26.18,26.05,26.12,299400.0,16.4807,16.5439,16.4617,16.5059,299400.0
2005-08-29 11:00:00,26.12,26.23,26.11,26.21,242000.0,16.5059,16.5754,16.4996,16.5628,242000.0
2005-08-29 12:00:00,26.21,26.23,26.18,26.21,143400.0,16.5628,16.5754,16.5439,16.5628,143400.0
2005-08-29 13:00:00,26.22,26.39,26.22,26.38,354800.0,16.5691,16.6766,16.5691,16.6702,354800.0
2005-08-29 14:00:00,26.38,26.39,26.31,26.39,244200.0,16.6702,16.6766,16.626,16.6766,244200.0
2005-08-29 15:00:00,26.39,26.5,26.38,26.43,561400.0,16.6766,16.7461,16.6702,16.7018,561400.0
2005-08-30 09:30:00,26.35,26.37,26.23,26.3,265400.0,16.6513,16.6639,16.5754,16.6197,265400.0
2005-08-30 10:00:00,26.31,26.33,26.13,26.17,840000.0,16.626,16.6386,16.5123,16.5375,840000.0
2005-08-30 11:00:00,26.17,26.18,26.07,26.11,366200.0,16.5375,16.5439,16.4743,16.4996,366200.0
2005-08-30 12:00:00,26.1,26.22,26.09,26.11,376800.0,16.4933,16.5691,16.487,16.4996,376800.0
2005-08-30 13:00:00,26.11,26.2,26.1,26.14,283200.0,16.4996,16.5565,16.4933,16.5186,283200.0
2005-08-30 14:00:00,26.15,26.15,26.03,26.03,600200.0,16.5249,16.5249,16.4491,16.4491,600200.0
2005-08-30 15:00:00,26.02,26.22,25.99,26.2,787600.0,16.4427,16.5691,16.4238,16.5565,787600.0
2005-08-31 09:30:00,26.21,26.24,26.04,26.05,368000.0,16.5628,16.5818,16.4554,16.4617,368000.0
2005-08-31 10:00:00,26.06,26.22,26.0,26.17,532600.0,16.468,16.5691,16.4301,16.5375,532600.0
2005-08-31 11:00:00,26.17,26.22,26.15,26.16,255000.0,16.5375,16.5691,16.5249,16.5312,255000.0
2005-08-31 12:00:00,26.16,26.17,26.09,26.13,387800.0,16.5312,16.5375,16.487,16.5123,387800.0
2005-08-31 13:00:00,26.13,26.25,26.11,26.2,401600.0,16.5123,16.5881,16.4996,16.5565,401600.0
2005-08-31 14:00:00,26.2,26.24,26.12,26.23,421600.0,16.5565,16.5818,16.5059,16.5754,421600.0
2005-08-31 15:00:00,26.23,26.3,26.18,26.25,950000.0,16.5754,16.6197,16.5439,16.5881,950000.0
2005-09-01 09:30:00,26.28,26.34,26.16,26.18,269400.0,16.607,16.645,16.5312,16.5439,269400.0
2005-09-01 10:00:00,26.18,26.25,26.08,26.25,478200.0,16.5439,16.5881,16.4807,16.5881,478200.0
2005-09-01 11:00:00,26.25,26.43,26.22,26.33,432000.0,16.5881,16.7018,16.5691,16.6386,432000.0
2005-09-01 12:00:00,26.33,26.36,26.27,26.27,319400.0,16.6386,16.6576,16.6007,16.6007,319400.0
2005-09-01 13:00:00,26.27,26.32,26.25,26.28,198200.0,16.6007,16.6323,16.5881,16.607,198200.0
2005-09-01 14:00:00,26.29,26.36,26.23,26.27,272400.0,16.6134,16.6576,16.5754,16.6007,272400.0
2005-09-01 15:00:00,26.27,26.36,26.27,26.32,590000.0,16.6007,16.6576,16.6007,16.6323,590000.0
2005-09-02 09:30:00,26.35,26.35,26.13,26.22,267000.0,16.6513,16.6513,16.5123,16.5691,267000.0
2005-09-02 10:00:00,26.22,26.27,26.14,26.18,330000.0,16.5691,16.6007,16.5186,16.5439,330000.0
2005-09-02 11:00:00,26.18,26.27,26.13,26.21,411400.0,16.5439,16.6007,16.5123,16.5628,411400.0
2005-09-02 12:00:00,26.22,26.26,26.18,26.24,268400.0,16.5691,16.5944,16.5439,16.5818,268400.0
2005-09-02 13:00:00,26.25,26.27,26.2,26.27,315800.0,16.5881,16.6007,16.5565,16.6007,315800.0
2005-09-02 14:00:00,26.27,26.3,26.24,26.28,354600.0,16.6007,16.6197,16.5818,16.607,354600.0
2005-09-02 15:00:00,26.28,26.29,26.23,26.24,396200.0,16.607,16.6134,16.5754,16.5818,396200.0
2005-09-06 09:30:00,26.59,26.6,26.5,26.58,619600.0,16.8029,16.8093,16.7461,16.7966,619600.0
2005-09-06 10:00:00,26.6,26.77,26.55,26.74,876200.0,16.8093,16.9167,16.7777,16.8977,876200.0
2005-09-06 11:00:00,26.74,26.74,26.65,26.72,451200.0,16.8977,16.8977,16.8409,16.8851,451200.0
2005-09-06 12:00:00,26.72,26.82,26.72,26.75,430000.0,16.8851,16.9483,16.8851,16.904,430000.0
2005-09-06 13:00:00,26.75,26.77,26.68,26.74,436200.0,16.904,16.9167,16.8598,16.8977,436200.0
2005-09-06 14:00:00,26.75,26.75,26.67,26.67,422400.0,16.904,16.904,16.8535,16.8535,422400.0
2005-09-06 15:00:00,26.67,26.78,26.65,26.75,815200.0,16.8535,16.923,16.8409,16.904,815200.0
2005-09-07 09:30:00,25.75,27.15,25.75,26.95,796400.0,16.2721,17.1568,16.2721,17.0304,796400.0
2005-09-07 10:00:00,26.95,26.97,26.78,26.9,744400.0,17.0304,17.0431,16.923,16.9988,744400.0
2005-09-07 11:00:00,26.9,27.0,26.89,26.94,825400.0,16.9988,17.062,16.9925,17.0241,825400.0
2005-09-07 12:00:00,26.94,27.0,26.9,26.92,707600.0,17.0241,17.062,16.9988,17.0115,707600.0
2005-09-07 13:00:00,26.93,26.98,26.89,26.94,407200.0,17.0178,17.0494,16.9925,17.0241,407200.0
2005-09-07 14:00:00,26.93,27.03,26.93,27.03,549400.0,17.0178,17.081,17.0178,17.081,549400.0
2005-09-07 15:00:00,27.03,27.06,27.0,27.04,1028400.0,17.081,17.0999,17.062,17.0873,1028400.0
2005-09-08 09:30:00,26.6,26.89,26.57,26.65,671000.0,16.8093,16.9925,16.7903,16.8409,671000.0
2005-09-08 10:00:00,26.66,26.75,26.61,26.66,564400.0,16.8472,16.904,16.8156,16.8472,564400.0
2005-09-08 11:00:00,26.66,26.77,26.65,26.77,391200.0,16.8472,16.9167,16.8409,16.9167,391200.0
2005-09-08 12:00:00,26.77,26.79,26.63,26.64,403000.0,16.9167,16.9293,16.8282,16.8345,403000.0
2005-09-08 13:00:00,26.64,26.67,26.64,26.64,596800.0,16.8345,16.8535,16.8345,16.8345,596800.0
2005-09-08 14:00:00,26.65,26.7,26.64,26.65,712000.0,16.8409,16.8725,16.8345,16.8409,712000.0
2005-09-08 15:00:00,26.64,26.81,26.63,26.72,988000.0,16.8345,16.942,16.8282,16.8851,988000.0
2005-09-09 09:30:00,26.8,26.83,26.64,26.65,260600.0,16.9356,16.9546,16.8345,16.8409,260600.0
2005-09-09 10:00:00,26.65,26.73,26.64,26.66,358800.0,16.8409,16.8914,16.8345,16.8472,358800.0
2005-09-09 11:00:00,26.66,26.82,26.65,26.78,313200.0,16.8472,16.9483,16.8409,16.923,313200.0
2005-09-09 12:00:00,26.77,26.85,26.72,26.74,377400.0,16.9167,16.9672,16.8851,16.8977,377400.0
2005-09-09 13:00:00,26.74,26.79,26.68,26.77,368000.0,16.8977,16.9293,16.8598,16.9167,368000.0
2005-09-09 14:00:00,26.76,26.76,26.72,26.75,223400.0,16.9104,16.9104,16.8851,16.904,223400.0
2005-09-09 15:00:00,26.75,26.76,26.67,26.67,628800.0,16.904,16.9104,16.8535,16.8535,628800.0
2005-09-12 09:30:00,26.63,26.68,26.5,26.52,323400.0,16.8282,16.8598,16.7461,16.7587,323400.0
2005-09-12 10:00:00,26.52,26.58,26.46,26.57,495000.0,16.7587,16.7966,16.7208,16.7903,495000.0
2005-09-12 11:00:00,26.57,26.63,26.53,26.55,278800.0,16.7903,16.8282,16.765,16.7777,278800.0
2005-09-12 12:00:00,26.55,26.61,26.52,26.54,193800.0,16.7777,16.8156,16.7587,16.7713,193800.0
2005-09-12 13:00:00,26.54,26.6,26.5,26.5,185800.0,16.7713,16.8093,16.7461,16.7461,185800.0
2005-09-12 14:00:00,26.5,26.58,26.5,26.57,238800.0,16.7461,16.7966,16.7461,16.7903,238800.0
2005-09-12 15:00:00,26.58,26.6,26.54,26.54,512600.0,16.7966,16.8093,16.7713,16.7713,512600.0
2005-09-13 09:30:00,26.38,26.41,26.27,26.31,395000.0,16.6702,16.6892,16.6007,16.626,395000.0
2005-09-13 10:00:00,26.32,26.4,26.29,26.29,238400.0,16.6323,16.6829,16.6134,16.6134,238400.0
2005-09-13 11:00:00,26.29,26.33,26.24,26.29,451600.0,16.6134,16.6386,16.5818,16.6134,451600.0
2005-09-13 12:00:00,26.29,26.34,26.2,26.34,252000.0,16.6134,16.645,16.5565,16.645,252000.0
2005-09-13 13:00:00,26.34,26.43,26.34,26.41,353400.0,16.645,16.7018,16.645,16.6892,353400.0
2005-09-13 14:00:00,26.41,26.46,26.39,26.41,561800.0,16.6892,16.7208,16.6766,16.6892,561800.0
2005-09-13 15:00:00,26.41,26.43,26.37,26.4,647000.0,16.6892,16.7018,16.6639,16.6829,647000.0
2005-09-14 09:30:00,26.29,26.4,26.24,26.36,235600.0,16.6134,16.6829,16.5818,16.6576,235600.0
2005-09-14 10:00:00,26.36,26.43,26.16,26.2,686000.0,16.6576,16.7018,16.5312,16.5565,686000.0
2005-09-14 11:00:00,26.2,26.25,26.18,26.25,310200.0,16.5565,16.5881,16.5439,16.5881,310200.0
2005-09-14 12:00:00,26.25,26.29,26.21,26.25,233400.0,16.5881,16.6134,16.5628,16.5881,233400.0
2005-09-14 13:00:00,26.25,26.3,26.21,26.29,327600.0,16.5881,16.6197,16.5628,16.6134,327600.0
2005-09-14 14:00:00,26.28,26.3,26.21,26.23,366400.0,16.607,16.6197,16.5628,16.5754,366400.0
2005-09-14 15:00:00,26.23,26.3,26.18,26.27,539000.0,16.5754,16.6197,16.5439,16.6007,539000.0
2005-09-15 09:30:00,26.33,26.34,26.24,26.28,247000.0,16.6386,16.645,16.5818,16.607,247000.0
2005-09-15 10:00:00,26.28,26.31,26.2,26.29,274400.0,16.607,16.626,16.5565,16.6134,274400.0
2005-09-15 11:00:00,26.28,26.43,26.25,26.32,380800.0,16.607,16.7018,16.5881,16.6323,380800.0
2005-09-15 12:00:00,26.32,26.34,26.25,26.34,291200.0,16.6323,16.645,16.5881,16.645,291200.0
2005-09-15 13:00:00,26.33,26.49,26.32,26.43,355400.0,16.6386,16.7397,16.6323,16.7018,355400.0
2005-09-15 14:00:00,26.43,26.5,26.4,26.48,294000.0,16.7018,16.7461,16.6829,16.7334,294000.0
2005-09-15 15:00:00,26.48,26.57,26.45,26.48,869000.0,16.7334,16.7903,16.7145,16.7334,869000.0
2005-09-16 09:30:00,26.6,26.75,26.4,26.48,1370600.0,16.8093,16.904,16.6829,16.7334,1370600.0
2005-09-16 10:00:00,26.48,26.58,26.43,26.5,304400.0,16.7334,16.7966,16.7018,16.7461,304400.0
2005-09-16 11:00:00,26.5,26.5,26.38,26.49,291800.0,16.7461,16.7461,16.6702,16.7397,291800.0
2005-09-16 12:00:00,26.49,26.53,26.46,26.5,305800.0,16.7397,16.765,16.7208,16.7461,305800.0
2005-09-16 13:00:00,26.5,26.67,26.5,26.65,437400.0,16.7461,16.8535,16.7461,16.8409,437400.0
2005-09-16 14:00:00,26.66,26.73,26.65,26.71,394000.0,16.8472,16.8914,16.8409,16.8788,394000.0
2005-09-16 15:00:00,26.71,26.86,26.71,26.79,727000.0,16.8788,16.9736,16.8788,16.9293,727000.0
2005-09-19 09:30:00,26.72,26.78,26.51,26.56,241000.0,16.8851,16.923,16.7524,16.784,241000.0
2005-09-19 10:00:00,26.58,26.6,26.38,26.38,337800.0,16.7966,16.8093,16.6702,16.6702,337800.0
2005-09-19 11:00:00,26.39,26.4,26.32,26.34,256200.0,16.6766,16.6829,16.6323,16.645,256200.0
2005-09-19 12:00:00,26.34,26.41,26.31,26.39,298000.0,16.645,16.6892,16.626,16.6766,298000.0
2005-09-19 13:00:00,26.4,26.41,26.34,26.36,185600.0,16.6829,16.6892,16.645,16.6576,185600.0
2005-09-19 14:00:00,26.36,26.4,26.25,26.3,294600.0,16.6576,16.6829,16.5881,16.6197,294600.0
2005-09-19 15:00:00,26.3,26.41,26.28,26.39,588800.0,16.6197,16.6892,16.607,16.6766,588800.0
2005-09-20 09:30:00,26.41,26.53,26.28,26.3,197800.0,16.6892,16.765,16.607,16.6197,197800.0
2005-09-20 10:00:00,26.31,26.43,26.25,26.39,650200.0,16.626,16.7018,16.5881,16.6766,650200.0
2005-09-20 11:00:00,26.39,26.39,26.28,26.3,394000.0,16.6766,16.6766,16.607,16.6197,394000.0
2005-09-20 12:00:00,26.3,26.31,26.25,26.26,247200.0,16.6197,16.626,16.5881,16.5944,247200.0
2005-09-20 13:00:00,26.27,26.3,26.25,26.27,216200.0,16.6007,16.6197,16.5881,16.6007,216200.0
2005-09-20 14:00:00,26.27,26.37,26.25,26.25,572400.0,16.6007,16.6639,16.5881,16.5881,572400.0
2005-09-20 15:00:00,26.26,26.31,26.2,26.28,693200.0,16.5944,16.626,16.5565,16.607,693200.0
2005-09-21 09:30:00,26.12,26.15,25.87,25.96,786400.0,16.5059,16.5249,16.348,16.4048,786400.0
2005-09-21 10:00:00,25.96,26.12,25.91,26.02,583400.0,16.4048,16.5059,16.3732,16.4427,583400.0
2005-09-21 11:00:00,26.03,26.05,25.95,26.0,407400.0,16.4491,16.4617,16.3985,16.4301,407400.0
2005-09-21 12:00:00,26.0,26.04,26.0,26.0,545400.0,16.4301,16.4554,16.4301,16.4301,545400.0
2005-09-21 13:00:00,26.0,26.01,25.9,25.93,392600.0,16.4301,16.4364,16.3669,16.3859,392600.0
2005-09-21 14:00:00,25.93,26.08,25.92,26.01,548600.0,16.3859,16.4807,16.3795,16.4364,548600.0
2005-09-21 15:00:00,26.01,26.05,25.97,25.97,1199600.0,16.4364,16.4617,16.4111,16.4111,1199600.0
2005-09-22 09:30:00,25.85,25.98,25.73,25.79,495000.0,16.3353,16.4175,16.2595,16.2974,495000.0
2005-09-22 10:00:00,25.79,25.83,25.67,25.75,671800.0,16.2974,16.3227,16.2216,16.2721,671800.0
2005-09-22 11:00:00,25.75,25.8,25.71,25.74,426600.0,16.2721,16.3037,16.2468,16.2658,426600.0
2005-09-22 12:00:00,25.74,25.82,25.73,25.79,559200.0,16.2658,16.3164,16.2595,16.2974,559200.0
2005-09-22 13:00:00,25.79,25.92,25.79,25.91,567400.0,16.2974,16.3795,16.2974,16.3732,567400.0
2005-09-22 14:00:00,25.91,25.94,25.86,25.92,433200.0,16.3732,16.3922,16.3416,16.3795,433200.0
2005-09-22 15:00:00,25.92,26.06,25.92,26.0,742800.0,16.3795,16.468,16.3795,16.4301,742800.0
2005-09-23 09:30:00,26.07,26.18,26.02,26.07,239200.0,16.4743,16.5439,16.4427,16.4743,239200.0
2005-09-23 10:00:00,26.07,26.11,25.83,25.95,590800.0,16.4743,16.4996,16.3227,16.3985,590800.0
2005-09-23 11:00:00,25.95,26.0,25.88,25.99,246600.0,16.3985,16.4301,16.3543,16.4238,246600.0
2005-09-23 12:00:00,25.99,26.0,25.87,25.98,250400.0,16.4238,16.4301,16.348,16.4175,250400.0
2005-09-23 13:00:00,25.99,26.11,25.95,26.1,263800.0,16.4238,16.4996,16.3985,16.4933,263800.0
2005-09-23 14:00:00,26.1,26.12,26.06,26.09,192200.0,16.4933,16.5059,16.468,16.487,192200.0
2005-09-23 15:00:00,26.09,26.09,26.02,26.05,359000.0,16.487,16.487,16.4427,16.4617,359000.0
2005-09-26 09:30:00,26.15,26.22,25.93,26.01,327400.0,16.5249,16.5691,16.3859,16.4364,327400.0
2005-09-26 10:00:00,26.01,26.12,26.0,26.05,227000.0,16.4364,16.5059,16.4301,16.4617,227000.0
2005-09-26 11:00:00,26.05,26.15,25.89,25.95,384200.0,16.4617,16.5249,16.3606,16.3985,384200.0
2005-09-26 12:00:00,25.95,26.09,25.9,25.93,689200.0,16.3985,16.487,16.3669,16.3859,689200.0
2005-09-26 13:00:00,25.92,25.93,25.83,25.83,249200.0,16.3795,16.3859,16.3227,16.3227,249200.0
2005-09-26 14:00:00,25.83,25.83,25.66,25.71,721400.0,16.3227,16.3227,16.2152,16.2468,721400.0
2005-09-26 15:00:00,25.71,25.72,25.6,25.67,1057200.0,16.2468,16.2532,16.1773,16.2216,1057200.0
2005-09-27 09:30:00,25.65,25.88,25.63,25.84,358400.0,16.2089,16.3543,16.1963,16.329,358400.0
2005-09-27 10:00:00,25.86,25.88,25.68,25.78,488800.0,16.3416,16.3543,16.2279,16.2911,488800.0
2005-09-27 11:00:00,25.78,25.82,25.74,25.79,308600.0,16.2911,16.3164,16.2658,16.2974,308600.0
2005-09-27 12:00:00,25.79,25.84,25.77,25.81,426000.0,16.2974,16.329,16.2848,16.31,426000.0
2005-09-27 13:00:00,25.81,25.89,25.8,25.85,450600.0,16.31,16.3606,16.3037,16.3353,450600.0
2005-09-27 14:00:00,25.86,25.99,25.85,25.99,457200.0,16.3416,16.4238,16.3353,16.4238,457200.0
2005-09-27 15:00:00,25.99,26.07,25.96,26.0,923200.0,16.4238,16.4743,16.4048,16.4301,923200.0
2005-09-28 09:30:00,25.98,26.05,25.96,25.98,281600.0,16.4175,16.4617,16.4048,16.4175,281600.0
2005-09-28 10:00:00,26.0,26.29,25.99,26.25,512400.0,16.4301,16.6134,16.4238,16.5881,512400.0
2005-09-28 11:00:00,26.26,26.3,26.14,26.2,532200.0,16.5944,16.6197,16.5186,16.5565,532200.0
2005-09-28 12:00:00,26.21,26.24,26.16,26.18,380400.0,16.5628,16.5818,16.5312,16.5439,380400.0
2005-09-28 13:00:00,26.17,26.18,26.02,26.06,351000.0,16.5375,16.5439,16.4427,16.468,351000.0
2005-09-28 14:00:00,26.05,26.25,26.05,26.23,303200.0,16.4617,16.5881,16.4617,16.5754,303200.0
2005-09-28 15:00:00,26.23,26.26,26.15,26.17,527000.0,16.5754,16.5944,16.5249,16.5375,527000.0
2005-09-29 09:30:00,26.1,26.11,25.9,25.95,283400.0,16.4933,16.4996,16.3669,16.3985,283400.0
2005-09-29 10:00:00,25.97,26.25,25.93,26.11,704400.0,16.4111,16.5881,16.3859,16.4996,704400.0
2005-09-29 11:00:00,26.11,26.36,26.08,26.33,535600.0,16.4996,16.6576,16.4807,16.6386,535600.0
2005-09-29 12:00:00,26.33,26.36,26.18,26.26,533000.0,16.6386,16.6576,16.5439,16.5944,533000.0
2005-09-29 13:00:00,26.26,26.36,26.25,26.25,356000.0,16.5944,16.6576,16.5881,16.5881,356000.0
2005-09-29 14:00:00,26.25,26.41,26.25,26.34,349000.0,16.5881,16.6892,16.5881,16.645,349000.0
2005-09-29 15:00:00,26.34,26.36,26.28,26.3,767800.0,16.645,16.6576,16.607,16.6197,767800.0
2005-09-30 09:30:00,26.22,26.24,26.0,26.11,324600.0,16.5691,16.5818,16.4301,16.4996,324600.0
2005-09-30 10:00:00,26.11,26.18,25.91,26.17,639600.0,16.4996,16.5439,16.3732,16.5375,639600.0
2005-09-30 11:00:00,26.17,26.23,26.08,26.09,324600.0,16.5375,16.5754,16.4807,16.487,324600.0
2005-09-30 12:00:00,26.1,26.2,26.1,26.17,162200.0,16.4933,16.5565,16.4933,16.5375,162200.0
2005-09-30 13:00:00,26.18,26.22,26.16,26.17,208200.0,16.5439,16.5691,16.5312,16.5375,208200.0
2005-09-30 14:00:00,26.17,26.36,26.16,26.29,392200.0,16.5375,16.6576,16.5312,16.6134,392200.0
2005-09-30 15:00:00,26.29,26.41,26.27,26.41,719600.0,16.6134,16.6892,16.6007,16.6892,719600.0
2005-10-03 09:30:00,26.49,26.57,26.4,26.53,592600.0,16.7397,16.7903,16.6829,16.765,592600.0
2005-10-03 10:00:00,26.54,26.56,26.21,26.21,574000.0,16.7713,16.784,16.5628,16.5628,574000.0
2005-10-03 11:00:00,26.21,26.52,26.21,26.5,438400.0,16.5628,16.7587,16.5628,16.7461,438400.0
2005-10-03 12:00:00,26.5,26.51,26.44,26.44,265200.0,16.7461,16.7524,16.7082,16.7082,265200.0
2005-10-03 13:00:00,26.43,26.45,26.36,26.42,424600.0,16.7018,16.7145,16.6576,16.6955,424600.0
2005-10-03 14:00:00,26.41,26.51,26.41,26.48,599600.0,16.6892,16.7524,16.6892,16.7334,599600.0
2005-10-03 15:00:00,26.48,26.53,26.48,26.49,728000.0,16.7334,16.765,16.7334,16.7397,728000.0
2005-10-04 09:30:00,26.38,26.38,26.1,26.38,766600.0,16.6702,16.6702,16.4933,16.6702,766600.0
2005-10-04 10:00:00,26.38,26.7,26.35,26.54,700200.0,16.6702,16.8725,16.6513,16.7713,700200.0
2005-10-04 11:00:00,26.51,26.54,26.35,26.5,612400.0,16.7524,16.7713,16.6513,16.7461,612400.0
2005-10-04 12:00:00,26.49,26.53,26.35,26.42,573200.0,16.7397,16.765,16.6513,16.6955,573200.0
2005-10-04 13:00:00,26.42,26.58,26.42,26.55,864600.0,16.6955,16.7966,16.6955,16.7777,864600.0
2005-10-04 14:00:00,26.55,26.55,26.43,26.43,582000.0,16.7777,16.7777,16.7018,16.7018,582000.0
2005-10-04 15:00:00,26.43,26.58,26.42,26.5,839000.0,16.7018,16.7966,16.6955,16.7461,839000.0
2005-10-05 09:30:00,26.33,26.41,26.26,26.36,363000.0,16.6386,16.6892,16.5944,16.6576,363000.0
2005-10-05 10:00:00,26.35,26.4,26.28,26.34,485800.0,16.6513,16.6829,16.607,16.645,485800.0
2005-10-05 11:00:00,26.34,26.49,26.28,26.36,337000.0,16.645,16.7397,16.607,16.6576,337000.0
2005-10-05 12:00:00,26.36,26.4,26.33,26.39,198200.0,16.6576,16.6829,16.6386,16.6766,198200.0
2005-10-05 13:00:00,26.39,26.43,26.34,26.4,215800.0,16.6766,16.7018,16.645,16.6829,215800.0
2005-10-05 14:00:00,26.39,26.41,26.31,26.31,460000.0,16.6766,16.6892,16.626,16.626,460000.0
2005-10-05 15:00:00,26.31,26.38,26.21,26.21,981200.0,16.626,16.6702,16.5628,16.5628,981200.0
2005-10-06 09:30:00,26.3,26.34,26.11,26.2,383000.0,16.6197,16.645,16.4996,16.5565,383000.0
2005-10-06 10:00:00,26.21,26.48,26.13,26.39,851800.0,16.5628,16.7334,16.5123,16.6766,851800.0
2005-10-06 11:00:00,26.38,26.42,26.28,26.29,835600.0,16.6702,16.6955,16.607,16.6134,835600.0
2005-10-06 12:00:00,26.29,26.31,26.18,26.24,524400.0,16.6134,16.626,16.5439,16.5818,524400.0
2005-10-06 13:00:00,26.25,26.3,26.2,26.21,371800.0,16.5881,16.6197,16.5565,16.5628,371800.0
2005-10-06 14:00:00,26.22,26.27,26.07,26.12,676200.0,16.5691,16.6007,16.4743,16.5059,676200.0
2005-10-06 15:00:00,26.11,26.28,25.93,26.08,1201800.0,16.4996,16.607,16.3859,16.4807,1201800.0
2005-10-07 09:30:00,26.23,26.25,25.99,26.1,402800.0,16.5754,16.5881,16.4238,16.4933,402800.0
2005-10-07 10:00:00,26.09,26.23,26.06,26.15,448200.0,16.487,16.5754,16.468,16.5249,448200.0
2005-10-07 11:00:00,26.15,26.22,26.08,26.19,331200.0,16.5249,16.5691,16.4807,16.5502,331200.0
2005-10-07 12:00:00,26.16,26.2,26.08,26.18,367000.0,16.5312,16.5565,16.4807,16.5439,367000.0
2005-10-07 13:00:00,26.18,26.22,26.17,26.21,322400.0,16.5439,16.5691,16.5375,16.5628,322400.0
2005-10-07 14:00:00,26.21,26.32,26.18,26.23,639000.0,16.5628,16.6323,16.5439,16.5754,639000.0
2005-10-07 15:00:00,26.23,26.35,26.22,26.32,816400.0,16.5754,16.6513,16.5691,16.6323,816400.0
2005-10-10 09:30:00,26.25,26.35,26.19,26.25,307400.0,16.5881,16.6513,16.5502,16.5881,307400.0
2005-10-10 10:00:00,26.25,26.4,26.24,26.3,685000.0,16.5881,16.6829,16.5818,16.6197,685000.0
2005-10-10 11:00:00,26.3,26.35,26.25,26.28,421400.0,16.6197,16.6513,16.5881,16.607,421400.0
2005-10-10 12:00:00,26.28,26.35,26.26,26.3,333800.0,16.607,16.6513,16.5944,16.6197,333800.0
2005-10-10 13:00:00,26.3,26.3,26.25,26.28,265400.0,16.6197,16.6197,16.5881,16.607,265400.0
2005-10-10 14:00:00,26.28,26.29,26.17,26.23,382000.0,16.607,16.6134,16.5375,16.5754,382000.0
2005-10-10 15:00:00,26.2,26.26,26.11,26.15,491800.0,16.5565,16.5944,16.4996,16.5249,491800.0
2005-10-11 09:30:00,26.17,26.25,26.14,26.25,266400.0,16.5375,16.5881,16.5186,16.5881,266400.0
2005-10-11 10:00:00,26.24,26.4,26.16,26.23,276600.0,16.5818,16.6829,16.5312,16.5754,276600.0
2005-10-11 11:00:00,26.23,26.25,26.13,26.25,244000.0,16.5754,16.5881,16.5123,16.5881,244000.0
2005-10-11 12:00:00,26.25,26.32,26.24,26.25,304200.0,16.5881,16.6323,16.5818,16.5881,304200.0
2005-10-11 13:00:00,26.24,26.29,26.22,26.25,435000.0,16.5818,16.6134,16.5691,16.5881,435000.0
2005-10-11 14:00:00,26.25,26.35,26.11,26.13,463000.0,16.5881,16.6513,16.4996,16.5123,463000.0
2005-10-11 15:00:00,26.12,26.16,26.04,26.07,944000.0,16.5059,16.5312,16.4554,16.4743,944000.0
2005-10-12 09:30:00,25.85,26.03,25.85,26.03,392400.0,16.3353,16.4491,16.3353,16.4491,392400.0
2005-10-12 10:00:00,26.03,26.06,25.93,25.98,499800.0,16.4491,16.468,16.3859,16.4175,499800.0
2005-10-12 11:00:00,25.98,25.99,25.86,25.89,436600.0,16.4175,16.4238,16.3416,16.3606,436600.0
2005-10-12 12:00:00,25.89,26.0,25.83,25.96,333400.0,16.3606,16.4301,16.3227,16.4048,333400.0
2005-10-12 13:00:00,25.95,26.0,25.91,25.98,413400.0,16.3985,16.4301,16.3732,16.4175,413400.0
2005-10-12 14:00:00,25.99,26.0,25.88,25.92,463800.0,16.4238,16.4301,16.3543,16.3795,463800.0
2005-10-12 15:00:00,25.91,26.06,25.89,25.98,1005400.0,16.3732,16.468,16.3606,16.4175,1005400.0
2005-10-13 09:30:00,25.86,26.07,25.85,26.03,219000.0,16.3416,16.4743,16.3353,16.4491,219000.0
2005-10-13 10:00:00,26.03,26.05,25.84,26.03,494600.0,16.4491,16.4617,16.329,16.4491,494600.0
2005-10-13 11:00:00,26.03,26.04,25.79,25.8,658000.0,16.4491,16.4554,16.2974,16.3037,658000.0
2005-10-13 12:00:00,25.8,26.0,25.8,25.97,304800.0,16.3037,16.4301,16.3037,16.4111,304800.0
2005-10-13 13:00:00,25.98,25.98,25.84,25.92,173400.0,16.4175,16.4175,16.329,16.3795,173400.0
2005-10-13 14:00:00,25.93,26.05,25.86,25.93,424600.0,16.3859,16.4617,16.3416,16.3859,424600.0
2005-10-13 15:00:00,25.93,25.98,25.88,25.91,470400.0,16.3859,16.4175,16.3543,16.3732,470400.0
2005-10-14 09:30:00,25.89,25.93,25.68,25.74,487200.0,16.3606,16.3859,16.2279,16.2658,487200.0
2005-10-14 10:00:00,25.74,26.0,25.7,25.93,616600.0,16.2658,16.4301,16.2405,16.3859,616600.0
2005-10-14 11:00:00,25.93,26.34,25.87,26.32,639000.0,16.3859,16.645,16.348,16.6323,639000.0
2005-10-14 12:00:00,26.33,26.41,26.14,26.15,499200.0,16.6386,16.6892,16.5186,16.5249,499200.0
2005-10-14 13:00:00,26.13,26.16,26.05,26.11,419600.0,16.5123,16.5312,16.4617,16.4996,419600.0
2005-10-14 14:00:00,26.11,26.18,26.06,26.15,273600.0,16.4996,16.5439,16.468,16.5249,273600.0
2005-10-14 15:00:00,26.14,26.22,26.11,26.18,482200.0,16.5186,16.5691,16.4996,16.5439,482200.0
2005-10-17 09:30:00,26.08,26.17,25.98,26.11,239000.0,16.4807,16.5375,16.4175,16.4996,239000.0
2005-10-17 10:00:00,26.13,26.22,26.05,26.08,385800.0,16.5123,16.5691,16.4617,16.4807,385800.0
2005-10-17 11:00:00,26.08,26.14,26.06,26.08,824200.0,16.4807,16.5186,16.468,16.4807,824200.0
2005-10-17 12:00:00,26.08,26.08,25.92,25.93,464400.0,16.4807,16.4807,16.3795,16.3859,464400.0
2005-10-17 13:00:00,25.93,26.07,25.91,26.05,200200.0,16.3859,16.4743,16.3732,16.4617,200200.0
2005-10-17 14:00:00,26.06,26.1,26.0,26.05,282600.0,16.468,16.4933,16.4301,16.4617,282600.0
2005-10-17 15:00:00,26.05,26.23,26.05,26.18,469000.0,16.4617,16.5754,16.4617,16.5439,469000.0
2005-10-18 09:30:00,26.0,26.03,25.88,25.93,306800.0,16.4301,16.4491,16.3543,16.3859,306800.0
2005-10-18 10:00:00,25.94,26.04,25.9,25.96,275800.0,16.3922,16.4554,16.3669,16.4048,275800.0
2005-10-18 11:00:00,25.97,26.11,25.96,26.07,294600.0,16.4111,16.4996,16.4048,16.4743,294600.0
2005-10-18 12:00:00,26.07,26.14,26.06,26.11,239400.0,16.4743,16.5186,16.468,16.4996,239400.0
2005-10-18 13:00:00,26.12,26.16,26.01,26.12,393000.0,16.5059,16.5312,16.4364,16.5059,393000.0
2005-10-18 14:00:00,26.13,26.2,26.09,26.15,271800.0,16.5123,16.5565,16.487,16.5249,271800.0
2005-10-18 15:00:00,26.15,26.2,26.09,26.09,758200.0,16.5249,16.5565,16.487,16.487,758200.0
2005-10-19 09:30:00,25.88,25.97,25.86,25.92,352000.0,16.3543,16.4111,16.3416,16.3795,352000.0
2005-10-19 10:00:00,25.92,26.05,25.89,25.93,444800.0,16.3795,16.4617,16.3606,16.3859,444800.0
2005-10-19 11:00:00,25.92,25.93,25.85,25.86,415400.0,16.3795,16.3859,16.3353,16.3416,415400.0
2005-10-19 12:00:00,25.86,25.99,25.86,25.95,408000.0,16.3416,16.4238,16.3416,16.3985,408000.0
2005-10-19 13:00:00,25.96,26.08,25.92,26.03,444000.0,16.4048,16.4807,16.3795,16.4491,444000.0
2005-10-19 14:00:00,26.03,26.22,26.0,26.19,367200.0,16.4491,16.5691,16.4301,16.5502,367200.0
2005-10-19 15:00:00,26.2,26.33,26.18,26.33,644200.0,16.5565,16.6386,16.5439,16.6386,644200.0
2005-10-20 09:30:00,26.31,26.45,26.24,26.3,204800.0,16.626,16.7145,16.5818,16.6197,204800.0
2005-10-20 10:00:00,26.3,26.38,26.15,26.28,318400.0,16.6197,16.6702,16.5249,16.607,318400.0
2005-10-20 11:00:00,26.28,26.36,26.19,26.29,234800.0,16.607,16.6576,16.5502,16.6134,234800.0
2005-10-20 12:00:00,26.31,26.35,26.23,26.34,271200.0,16.626,16.6513,16.5754,16.645,271200.0
2005-10-20 13:00:00,26.33,26.36,26.17,26.25,242000.0,16.6386,16.6576,16.5375,16.5881,242000.0
2005-10-20 14:00:00,26.25,26.27,26.13,26.22,261600.0,16.5881,16.6007,16.5123,16.5691,261600.0
2005-10-20 15:00:00,26.22,26.26,26.0,26.06,784000.0,16.5691,16.5944,16.4301,16.468,784000.0
2005-10-21 09:30:00,26.09,26.25,25.98,26.09,445000.0,16.487,16.5881,16.4175,16.487,445000.0
2005-10-21 10:00:00,26.09,26.09,25.9,25.91,495200.0,16.487,16.487,16.3669,16.3732,495200.0
2005-10-21 11:00:00,25.92,25.93,25.82,25.86,584000.0,16.3795,16.3859,16.3164,16.3416,584000.0
2005-10-21 12:00:00,25.86,26.03,25.82,26.03,411400.0,16.3416,16.4491,16.3164,16.4491,411400.0
2005-10-21 13:00:00,26.03,26.1,25.96,26.09,288200.0,16.4491,16.4933,16.4048,16.487,288200.0
2005-10-21 14:00:00,26.1,26.14,26.0,26.09,302800.0,16.4933,16.5186,16.4301,16.487,302800.0
2005-10-21 15:00:00,26.09,26.14,26.0,26.05,448600.0,16.487,16.5186,16.4301,16.4617,448600.0
2005-10-24 09:30:00,25.98,26.25,25.98,26.1,242400.0,16.5082,16.6797,16.5082,16.5844,242400.0
2005-10-24 10:00:00,26.08,26.12,25.91,25.96,427200.0,16.5717,16.5971,16.4637,16.4954,427200.0
2005-10-24 11:00:00,25.97,26.08,25.93,26.02,389600.0,16.5018,16.5717,16.4764,16.5336,389600.0
2005-10-24 12:00:00,26.02,26.08,26.0,26.0,241800.0,16.5336,16.5717,16.5209,16.5209,241800.0
2005-10-24 13:00:00,26.0,26.07,25.98,26.06,243000.0,16.5209,16.5653,16.5082,16.559,243000.0
2005-10-24 14:00:00,26.06,26.11,26.02,26.06,260200.0,16.559,16.5908,16.5336,16.559,260200.0
2005-10-24 15:00:00,26.06,26.25,26.05,26.23,554200.0,16.559,16.6797,16.5526,16.667,554200.0
2005-10-25 09:30:00,26.24,26.45,26.17,26.39,219000.0,16.6734,16.8068,16.6289,16.7687,219000.0
2005-10-25 10:00:00,26.39,26.45,26.2,26.21,357800.0,16.7687,16.8068,16.6479,16.6543,357800.0
2005-10-25 11:00:00,26.21,26.32,26.13,26.22,323600.0,16.6543,16.7242,16.6035,16.6607,323600.0
2005-10-25 12:00:00,26.2,26.25,26.06,26.09,317600.0,16.6479,16.6797,16.559,16.578,317600.0
2005-10-25 13:00:00,26.09,26.13,26.0,26.04,334000.0,16.578,16.6035,16.5209,16.5463,334000.0
2005-10-25 14:00:00,26.03,26.06,25.97,26.0,379800.0,16.5399,16.559,16.5018,16.5209,379800.0
2005-10-25 15:00:00,26.0,26.27,25.97,26.22,824800.0,16.5209,16.6924,16.5018,16.6607,824800.0
2005-10-26 09:30:00,26.05,26.25,26.05,26.25,312200.0,16.5526,16.6797,16.5526,16.6797,312200.0
2005-10-26 10:00:00,26.29,26.4,26.19,26.28,481600.0,16.7051,16.775,16.6416,16.6988,481600.0
2005-10-26 11:00:00,26.28,26.36,26.19,26.23,444400.0,16.6988,16.7496,16.6416,16.667,444400.0
2005-10-26 12:00:00,26.24,26.27,26.18,26.24,240200.0,16.6734,16.6924,16.6352,16.6734,240200.0
2005-10-26 13:00:00,26.24,26.26,26.14,26.18,297600.0,16.6734,16.6861,16.6098,16.6352,297600.0
2005-10-26 14:00:00,26.18,26.3,26.18,26.21,378600.0,16.6352,16.7115,16.6352,16.6543,378600.0
2005-10-26 15:00:00,26.2,26.2,26.05,26.13,759400.0,16.6479,16.6479,16.5526,16.6035,759400.0
2005-10-27 09:30:00,26.05,26.14,25.95,26.11,227200.0,16.5526,16.6098,16.4891,16.5908,227200.0
2005-10-27 10:00:00,26.09,26.1,25.98,26.0,451400.0,16.578,16.5844,16.5082,16.5209,451400.0
2005-10-27 11:00:00,26.0,26.11,25.98,26.08,258400.0,16.5209,16.5908,16.5082,16.5717,258400.0
2005-10-27 12:00:00,26.08,26.11,25.97,26.02,249600.0,16.5717,16.5908,16.5018,16.5336,249600.0
2005-10-27 13:00:00,26.02,26.05,25.93,26.0,229600.0,16.5336,16.5526,16.4764,16.5209,229600.0
2005-10-27 14:00:00,25.99,26.0,25.91,25.93,244200.0,16.5145,16.5209,16.4637,16.4764,244200.0
2005-10-27 15:00:00,25.93,26.13,25.89,26.07,869600.0,16.4764,16.6035,16.451,16.5653,869600.0
2005-10-28 09:30:00,26.14,26.25,26.11,26.17,368800.0,16.6098,16.6797,16.5908,16.6289,368800.0
2005-10-28 10:00:00,26.18,26.25,26.15,26.18,532200.0,16.6352,16.6797,16.6162,16.6352,532200.0
2005-10-28 11:00:00,26.18,26.28,26.18,26.23,427000.0,16.6352,16.6988,16.6352,16.667,427000.0
2005-10-28 12:00:00,26.23,26.23,26.16,26.19,271200.0,16.667,16.667,16.6225,16.6416,271200.0
2005-10-28 13:00:00,26.2,26.36,26.19,26.34,331000.0,16.6479,16.7496,16.6416,16.7369,331000.0
2005-10-28 14:00:00,26.34,26.49,26.34,26.49,477800.0,16.7369,16.8322,16.7369,16.8322,477800.0
2005-10-28 15:00:00,26.48,26.57,26.45,26.57,1422200.0,16.8259,16.883,16.8068,16.883,1422200.0
2005-10-31 09:30:00,26.6,26.7,26.58,26.67,619200.0,16.9021,16.9657,16.8894,16.9466,619200.0
2005-10-31 10:00:00,26.67,26.69,26.49,26.59,931400.0,16.9466,16.9593,16.8322,16.8958,931400.0
2005-10-31 11:00:00,26.59,26.66,26.47,26.5,991200.0,16.8958,16.9402,16.8195,16.8386,991200.0
2005-10-31 12:00:00,26.5,26.51,26.34,26.45,748400.0,16.8386,16.8449,16.7369,16.8068,748400.0
2005-10-31 13:00:00,26.45,26.53,26.4,26.45,966600.0,16.8068,16.8576,16.775,16.8068,966600.0
2005-10-31 14:00:00,26.45,26.52,26.38,26.5,557400.0,16.8068,16.8513,16.7623,16.8386,557400.0
2005-10-31 15:00:00,26.5,26.61,26.43,26.48,1210800.0,16.8386,16.9085,16.7941,16.8259,1210800.0
2005-11-01 09:30:00,26.63,26.8,26.5,26.61,917800.0,16.9212,17.0292,16.8386,16.9085,917800.0
2005-11-01 10:00:00,26.6,26.61,26.21,26.39,874600.0,16.9021,16.9085,16.6543,16.7687,874600.0
2005-11-01 11:00:00,26.39,26.44,26.17,26.25,592200.0,16.7687,16.8004,16.6289,16.6797,592200.0
2005-11-01 12:00:00,26.25,26.25,26.16,26.18,610800.0,16.6797,16.6797,16.6225,16.6352,610800.0
2005-11-01 13:00:00,26.19,26.23,26.09,26.18,691800.0,16.6416,16.667,16.578,16.6352,691800.0
2005-11-01 14:00:00,26.18,26.18,26.06,26.11,806000.0,16.6352,16.6352,16.559,16.5908,806000.0
2005-11-01 15:00:00,26.1,26.21,26.08,26.17,729200.0,16.5844,16.6543,16.5717,16.6289,729200.0
2005-11-02 09:30:00,26.24,26.4,26.2,26.31,665200.0,16.6734,16.775,16.6479,16.7178,665200.0
2005-11-02 10:00:00,26.33,26.41,26.22,26.24,623600.0,16.7305,16.7814,16.6607,16.6734,623600.0
2005-11-02 11:00:00,26.25,26.32,26.12,26.21,554400.0,16.6797,16.7242,16.5971,16.6543,554400.0
2005-11-02 12:00:00,26.21,26.25,26.11,26.21,401800.0,16.6543,16.6797,16.5908,16.6543,401800.0
2005-11-02 13:00:00,26.22,26.24,26.11,26.11,390000.0,16.6607,16.6734,16.5908,16.5908,390000.0
2005-11-02 14:00:00,26.11,26.15,26.02,26.03,575200.0,16.5908,16.6162,16.5336,16.5399,575200.0
2005-11-02 15:00:00,26.03,26.21,26.03,26.17,891800.0,16.5399,16.6543,16.5399,16.6289,891800.0
2005-11-03 09:30:00,26.15,26.3,26.15,26.21,520600.0,16.6162,16.7115,16.6162,16.6543,520600.0
2005-11-03 10:00:00,26.15,26.21,25.95,25.97,951800.0,16.6162,16.6543,16.4891,16.5018,951800.0
2005-11-03 11:00:00,25.97,26.07,25.92,25.98,706200.0,16.5018,16.5653,16.47,16.5082,706200.0
2005-11-03 12:00:00,25.98,26.05,25.98,25.99,1115400.0,16.5082,16.5526,16.5082,16.5145,1115400.0
2005-11-03 13:00:00,25.99,26.0,25.91,25.91,973200.0,16.5145,16.5209,16.4637,16.4637,973200.0
2005-11-03 14:00:00,25.91,25.99,25.88,25.91,987000.0,16.4637,16.5145,16.4446,16.4637,987000.0
2005-11-03 15:00:00,25.91,26.04,25.88,26.0,931000.0,16.4637,16.5463,16.4446,16.5209,931000.0
2005-11-04 09:30:00,25.85,26.06,25.85,26.02,352800.0,16.4255,16.559,16.4255,16.5336,352800.0
2005-11-04 10:00:00,26.02,26.08,25.93,25.96,690200.0,16.5336,16.5717,16.4764,16.4954,690200.0
2005-11-04 11:00:00,25.96,26.0,25.9,25.92,391600.0,16.4954,16.5209,16.4573,16.47,391600.0
2005-11-04 12:00:00,25.91,25.96,25.89,25.95,280000.0,16.4637,16.4954,16.451,16.4891,280000.0
2005-11-04 13:00:00,25.95,25.97,25.89,25.91,449200.0,16.4891,16.5018,16.451,16.4637,449200.0
2005-11-04 14:00:00,25.91,25.95,25.88,25.93,531800.0,16.4637,16.4891,16.4446,16.4764,531800.0
2005-11-04 15:00:00,25.93,25.98,25.92,25.93,851200.0,16.4764,16.5082,16.47,16.4764,851200.0
2005-11-07 09:30:00,25.98,25.98,25.6,25.73,642200.0,16.5082,16.5082,16.2667,16.3493,642200.0
2005-11-07 10:00:00,25.72,25.85,25.72,25.79,593000.0,16.3429,16.4255,16.3429,16.3874,593000.0
2005-11-07 11:00:00,25.79,25.86,25.77,25.83,552200.0,16.3874,16.4319,16.3747,16.4128,552200.0
2005-11-07 12:00:00,25.83,25.89,25.82,25.86,363600.0,16.4128,16.451,16.4065,16.4319,363600.0
2005-11-07 13:00:00,25.86,25.87,25.8,25.81,975200.0,16.4319,16.4383,16.3938,16.4001,975200.0
2005-11-07 14:00:00,25.82,25.95,25.76,25.95,720800.0,16.4065,16.4891,16.3684,16.4891,720800.0
2005-11-07 15:00:00,25.96,26.01,25.94,25.98,486000.0,16.4954,16.5272,16.4827,16.5082,486000.0
2005-11-08 09:30:00,25.83,26.05,25.83,26.02,369600.0,16.4128,16.5526,16.4128,16.5336,369600.0
2005-11-08 10:00:00,26.03,26.1,25.97,26.09,734800.0,16.5399,16.5844,16.5018,16.578,734800.0
2005-11-08 11:00:00,26.09,26.25,26.07,26.22,701400.0,16.578,16.6797,16.5653,16.6607,701400.0
2005-11-08 12:00:00,26.22,26.3,26.2,26.24,669800.0,16.6607,16.7115,16.6479,16.6734,669800.0
2005-11-08 13:00:00,26.24,26.31,26.2,26.27,397400.0,16.6734,16.7178,16.6479,16.6924,397400.0
2005-11-08 14:00:00,26.28,26.43,26.27,26.39,655400.0,16.6988,16.7941,16.6924,16.7687,655400.0
2005-11-08 15:00:00,26.4,26.42,26.29,26.34,979000.0,16.775,16.7877,16.7051,16.7369,979000.0
2005-11-09 09:30:00,26.41,26.59,26.35,26.56,397200.0,16.7814,16.8958,16.7433,16.8767,397200.0
2005-11-09 10:00:00,26.55,26.64,26.47,26.6,872200.0,16.8703,16.9275,16.8195,16.9021,872200.0
2005-11-09 11:00:00,26.6,26.6,26.5,26.55,519800.0,16.9021,16.9021,16.8386,16.8703,519800.0
2005-11-09 12:00:00,26.55,26.64,26.48,26.58,532800.0,16.8703,16.9275,16.8259,16.8894,532800.0
2005-11-09 13:00:00,26.57,26.59,26.49,26.53,311600.0,16.883,16.8958,16.8322,16.8576,311600.0
2005-11-09 14:00:00,26.53,26.59,26.48,26.52,491000.0,16.8576,16.8958,16.8259,16.8513,491000.0
2005-11-09 15:00:00,26.52,26.59,26.51,26.58,889000.0,16.8513,16.8958,16.8449,16.8894,889000.0
2005-11-10 09:30:00,26.49,26.7,26.47,26.64,277000.0,16.8322,16.9657,16.8195,16.9275,277000.0
2005-11-10 10:00:00,26.66,26.68,26.53,26.58,509200.0,16.9402,16.9529,16.8576,16.8894,509200.0
2005-11-10 11:00:00,26.59,26.73,26.58,26.73,324600.0,16.8958,16.9847,16.8894,16.9847,324600.0
2005-11-10 12:00:00,26.73,26.73,26.67,26.68,438600.0,16.9847,16.9847,16.9466,16.9529,438600.0
2005-11-10 13:00:00,26.67,26.8,26.64,26.8,558000.0,16.9466,17.0292,16.9275,17.0292,558000.0
2005-11-10 14:00:00,26.8,26.86,26.77,26.85,380600.0,17.0292,17.0673,17.0101,17.061,380600.0
2005-11-10 15:00:00,26.85,26.88,26.76,26.81,643600.0,17.061,17.08,17.0038,17.0355,643600.0
2005-11-11 09:30:00,26.82,26.83,26.74,26.77,311200.0,17.0419,17.0483,16.9911,17.0101,311200.0
2005-11-11 10:00:00,26.78,26.8,26.66,26.7,383200.0,17.0165,17.0292,16.9402,16.9657,383200.0
2005-11-11 11:00:00,26.7,26.81,26.68,26.79,389400.0,16.9657,17.0355,16.9529,17.0228,389400.0
2005-11-11 12:00:00,26.81,26.86,26.78,26.79,193400.0,17.0355,17.0673,17.0165,17.0228,193400.0
2005-11-11 13:00:00,26.8,26.83,26.75,26.8,200000.0,17.0292,17.0483,16.9974,17.0292,200000.0
2005-11-11 14:00:00,26.81,26.85,26.79,26.82,295600.0,17.0355,17.061,17.0228,17.0419,295600.0
2005-11-11 15:00:00,26.82,26.86,26.8,26.81,381200.0,17.0419,17.0673,17.0292,17.0355,381200.0
2005-11-14 09:30:00,26.77,26.82,26.71,26.75,465600.0,17.0101,17.0419,16.972,16.9974,465600.0
2005-11-14 10:00:00,26.75,26.94,26.75,26.84,339800.0,16.9974,17.1182,16.9974,17.0546,339800.0
2005-11-14 11:00:00,26.84,26.88,26.77,26.8,292600.0,17.0546,17.08,17.0101,17.0292,292600.0
2005-11-14 12:00:00,26.8,26.83,26.75,26.77,201600.0,17.0292,17.0483,16.9974,17.0101,201600.0
2005-11-14 13:00:00,26.75,26.77,26.66,26.75,329600.0,16.9974,17.0101,16.9402,16.9974,329600.0
2005-11-14 14:00:00,26.75,26.75,26.6,26.63,447800.0,16.9974,16.9974,16.9021,16.9212,447800.0
2005-11-14 15:00:00,26.63,26.64,26.52,26.58,891600.0,16.9212,16.9275,16.8513,16.8894,891600.0
2005-11-15 09:30:00,26.76,26.88,26.61,26.63,459000.0,17.0038,17.08,16.9085,16.9212,459000.0
2005-11-15 10:00:00,26.63,26.74,26.58,26.63,289600.0,16.9212,16.9911,16.8894,16.9212,289600.0
2005-11-15 11:00:00,26.63,26.65,26.59,26.65,293600.0,16.9212,16.9339,16.8958,16.9339,293600.0
2005-11-15 12:00:00,26.64,26.68,26.58,26.68,333000.0,16.9275,16.9529,16.8894,16.9529,333000.0
2005-11-15 13:00:00,26.68,26.75,26.67,26.7,415200.0,16.9529,16.9974,16.9466,16.9657,415200.0
2005-11-15 14:00:00,26.71,26.75,26.63,26.67,507200.0,16.972,16.9974,16.9212,16.9466,507200.0
2005-11-15 15:00:00,26.67,26.77,26.66,26.75,478000.0,16.9466,17.0101,16.9402,16.9974,478000.0
2005-11-16 09:30:00,26.9,26.9,26.7,26.71,270400.0,17.0927,17.0927,16.9657,16.972,270400.0
2005-11-16 10:00:00,26.72,26.87,26.72,26.86,389600.0,16.9784,17.0737,16.9784,17.0673,389600.0
2005-11-16 11:00:00,26.86,26.86,26.8,26.81,376800.0,17.0673,17.0673,17.0292,17.0355,376800.0
2005-11-16 12:00:00,26.8,26.82,26.75,26.75,185800.0,17.0292,17.0419,16.9974,16.9974,185800.0
2005-11-16 13:00:00,26.76,26.82,26.74,26.8,185800.0,17.0038,17.0419,16.9911,17.0292,185800.0
2005-11-16 14:00:00,26.8,26.83,26.75,26.8,208200.0,17.0292,17.0483,16.9974,17.0292,208200.0
2005-11-16 15:00:00,26.8,26.83,26.75,26.82,712200.0,17.0292,17.0483,16.9974,17.0419,712200.0
2005-11-17 09:30:00,26.78,26.85,26.73,26.8,462200.0,17.0165,17.061,16.9847,17.0292,462200.0
2005-11-17 10:00:00,26.8,26.97,26.74,26.97,705800.0,17.0292,17.1372,16.9911,17.1372,705800.0
2005-11-17 11:00:00,26.97,27.05,26.95,27.01,790600.0,17.1372,17.188,17.1245,17.1626,790600.0
2005-11-17 12:00:00,27.01,27.01,26.88,26.92,328000.0,17.1626,17.1626,17.08,17.1054,328000.0
2005-11-17 13:00:00,26.91,26.92,26.83,26.9,296200.0,17.0991,17.1054,17.0483,17.0927,296200.0
2005-11-17 14:00:00,26.9,27.07,26.89,27.06,343000.0,17.0927,17.2008,17.0864,17.1944,343000.0
2005-11-17 15:00:00,27.07,27.15,27.04,27.08,680200.0,17.2008,17.2516,17.1817,17.2071,680200.0
2005-11-18 09:30:00,27.3,27.3,26.91,26.95,884000.0,17.3469,17.3469,17.0991,17.1245,884000.0
2005-11-18 10:00:00,26.94,26.96,26.8,26.82,707000.0,17.1182,17.1309,17.0292,17.0419,707000.0
2005-11-18 11:00:00,26.81,26.83,26.74,26.82,531400.0,17.0355,17.0483,16.9911,17.0419,531400.0
2005-11-18 12:00:00,26.82,26.91,26.78,26.85,354000.0,17.0419,17.0991,17.0165,17.061,354000.0
2005-11-18 13:00:00,26.85,26.92,26.82,26.89,304200.0,17.061,17.1054,17.0419,17.0864,304200.0
2005-11-18 14:00:00,26.89,26.96,26.81,26.81,475600.0,17.0864,17.1309,17.0355,17.0355,475600.0
2005-11-18 15:00:00,26.82,26.97,26.82,26.94,988800.0,17.0419,17.1372,17.0419,17.1182,988800.0
2005-11-21 09:30:00,26.98,27.07,26.9,27.04,284000.0,17.1436,17.2008,17.0927,17.1817,284000.0
2005-11-21 10:00:00,27.04,27.19,27.04,27.15,364600.0,17.1817,17.277,17.1817,17.2516,364600.0
2005-11-21 11:00:00,27.15,27.2,27.07,27.09,420400.0,17.2516,17.2834,17.2008,17.2135,420400.0
2005-11-21 12:00:00,27.09,27.11,27.02,27.09,279600.0,17.2135,17.2262,17.169,17.2135,279600.0
2005-11-21 13:00:00,27.09,27.25,27.09,27.25,378400.0,17.2135,17.3151,17.2135,17.3151,378400.0
2005-11-21 14:00:00,27.25,27.32,27.25,27.29,509200.0,17.3151,17.3596,17.3151,17.3405,509200.0
2005-11-21 15:00:00,27.28,27.29,27.19,27.21,644600.0,17.3342,17.3405,17.277,17.2897,644600.0
2005-11-22 09:30:00,27.14,27.2,26.98,27.03,297600.0,17.2452,17.2834,17.1436,17.1753,297600.0
2005-11-22 10:00:00,27.03,27.07,26.9,26.9,338400.0,17.1753,17.2008,17.0927,17.0927,338400.0
2005-11-22 11:00:00,26.9,26.95,26.86,26.86,354200.0,17.0927,17.1245,17.0673,17.0673,354200.0
2005-11-22 12:00:00,26.86,26.88,26.82,26.83,365400.0,17.0673,17.08,17.0419,17.0483,365400.0
2005-11-22 13:00:00,26.83,26.97,26.83,26.9,391800.0,17.0483,17.1372,17.0483,17.0927,391800.0
2005-11-22 14:00:00,26.9,27.04,26.9,27.0,416000.0,17.0927,17.1817,17.0927,17.1563,416000.0
2005-11-22 15:00:00,27.0,27.04,26.91,26.93,857600.0,17.1563,17.1817,17.0991,17.1118,857600.0
2005-11-23 09:30:00,27.0,27.0,26.86,26.95,310800.0,17.1563,17.1563,17.0673,17.1245,310800.0
2005-11-23 10:00:00,26.95,26.97,26.83,26.86,321200.0,17.1245,17.1372,17.0483,17.0673,321200.0
2005-11-23 11:00:00,26.86,26.97,26.84,26.95,182800.0,17.0673,17.1372,17.0546,17.1245,182800.0
2005-11-23 12:00:00,26.95,26.95,26.83,26.88,278000.0,17.1245,17.1245,17.0483,17.08,278000.0
2005-11-23 13:00:00,26.88,26.97,26.88,26.95,123000.0,17.08,17.1372,17.08,17.1245,123000.0
2005-11-23 14:00:00,26.95,27.05,26.95,27.02,212200.0,17.1245,17.188,17.1245,17.169,212200.0
2005-11-23 15:00:00,27.02,27.02,26.95,27.0,419000.0,17.169,17.169,17.1245,17.1563,419000.0
2005-11-25 09:30:00,27.09,27.19,27.07,27.15,183200.0,17.2135,17.277,17.2008,17.2516,183200.0
2005-11-25 10:00:00,27.15,27.2,27.09,27.14,243800.0,17.2516,17.2834,17.2135,17.2452,243800.0
2005-11-25 11:00:00,27.14,27.15,27.07,27.12,189400.0,17.2452,17.2516,17.2008,17.2325,189400.0
2005-11-25 12:00:00,27.13,27.13,27.03,27.03,418400.0,17.2389,17.2389,17.1753,17.1753,418400.0
2005-11-25 13:00:00,27.03,27.03,27.03,27.03,28000.0,17.1753,17.1753,17.1753,17.1753,28000.0
2005-11-25 14:00:00,27.03,27.03,27.03,27.03,0.0,17.1753,17.1753,17.1753,17.1753,0.0
2005-11-25 15:00:00,27.03,27.03,27.03,27.03,0.0,17.1753,17.1753,17.1753,17.1753,0.0
2005-11-28 09:30:00,27.06,27.09,26.95,27.0,255800.0,17.1944,17.2135,17.1245,17.1563,255800.0
2005-11-28 10:00:00,26.99,27.21,26.96,27.15,491400.0,17.1499,17.2897,17.1309,17.2516,491400.0
2005-11-28 11:00:00,27.15,27.27,27.13,27.13,409800.0,17.2516,17.3278,17.2389,17.2389,409800.0
2005-11-28 12:00:00,27.12,27.27,27.11,27.17,514600.0,17.2325,17.3278,17.2262,17.2643,514600.0
2005-11-28 13:00:00,27.17,27.28,27.16,27.27,581200.0,17.2643,17.3342,17.2579,17.3278,581200.0
2005-11-28 14:00:00,27.26,27.3,27.18,27.18,698200.0,17.3215,17.3469,17.2707,17.2707,698200.0
2005-11-28 15:00:00,27.18,27.21,27.15,27.18,824400.0,17.2707,17.2897,17.2516,17.2707,824400.0
2005-11-29 09:30:00,27.15,27.23,27.04,27.18,362600.0,17.2516,17.3024,17.1817,17.2707,362600.0
2005-11-29 10:00:00,27.18,27.21,27.08,27.14,391200.0,17.2707,17.2897,17.2071,17.2452,391200.0
2005-11-29 11:00:00,27.14,27.18,27.1,27.17,481800.0,17.2452,17.2707,17.2198,17.2643,481800.0
2005-11-29 12:00:00,27.17,27.24,27.13,27.24,597400.0,17.2643,17.3088,17.2389,17.3088,597400.0
2005-11-29 13:00:00,27.23,27.27,27.13,27.22,453200.0,17.3024,17.3278,17.2389,17.2961,453200.0
2005-11-29 14:00:00,27.22,27.25,27.14,27.2,359000.0,17.2961,17.3151,17.2452,17.2834,359000.0
2005-11-29 15:00:00,27.2,27.2,27.1,27.16,682200.0,17.2834,17.2834,17.2198,17.2579,682200.0
2005-11-30 09:30:00,27.23,27.38,27.22,27.35,294800.0,17.3024,17.3977,17.2961,17.3787,294800.0
2005-11-30 10:00:00,27.35,27.49,27.25,27.43,549200.0,17.3787,17.4676,17.3151,17.4295,549200.0
2005-11-30 11:00:00,27.42,27.46,27.31,27.37,740800.0,17.4232,17.4486,17.3533,17.3914,740800.0
2005-11-30 12:00:00,27.38,27.41,27.32,27.4,380200.0,17.3977,17.4168,17.3596,17.4104,380200.0
2005-11-30 13:00:00,27.39,27.45,27.38,27.42,425400.0,17.4041,17.4422,17.3977,17.4232,425400.0
2005-11-30 14:00:00,27.41,27.48,27.31,27.34,429800.0,17.4168,17.4613,17.3533,17.3723,429800.0
2005-11-30 15:00:00,27.34,27.37,27.22,27.24,1071800.0,17.3723,17.3914,17.2961,17.3088,1071800.0
2005-12-01 09:30:00,27.35,27.52,27.35,27.51,652200.0,17.3787,17.4867,17.3787,17.4803,652200.0
2005-12-01 10:00:00,27.5,27.58,27.35,27.4,672000.0,17.474,17.5248,17.3787,17.4104,672000.0
2005-12-01 11:00:00,27.4,27.6,27.38,27.58,619800.0,17.4104,17.5375,17.3977,17.5248,619800.0
2005-12-01 12:00:00,27.58,27.64,27.54,27.63,368000.0,17.5248,17.5629,17.4994,17.5566,368000.0
2005-12-01 13:00:00,27.64,27.67,27.59,27.6,399000.0,17.5629,17.582,17.5312,17.5375,399000.0
2005-12-01 14:00:00,27.6,27.65,27.57,27.6,497200.0,17.5375,17.5693,17.5185,17.5375,497200.0
2005-12-01 15:00:00,27.61,27.66,27.57,27.66,932200.0,17.5439,17.5757,17.5185,17.5757,932200.0
2005-12-02 09:30:00,27.45,27.45,27.35,27.39,453600.0,17.4422,17.4422,17.3787,17.4041,453600.0
2005-12-02 10:00:00,27.38,27.54,27.36,27.45,568800.0,17.3977,17.4994,17.385,17.4422,568800.0
2005-12-02 11:00:00,27.45,27.55,27.43,27.51,419600.0,17.4422,17.5058,17.4295,17.4803,419600.0
2005-12-02 12:00:00,27.51,27.53,27.41,27.42,271000.0,17.4803,17.493,17.4168,17.4232,271000.0
2005-12-02 13:00:00,27.42,27.48,27.37,27.48,309800.0,17.4232,17.4613,17.3914,17.4613,309800.0
2005-12-02 14:00:00,27.48,27.5,27.46,27.48,182200.0,17.4613,17.474,17.4486,17.4613,182200.0
2005-12-02 15:00:00,27.48,27.51,27.43,27.5,469200.0,17.4613,17.4803,17.4295,17.474,469200.0
2005-12-05 09:30:00,27.49,27.6,27.45,27.6,394600.0,17.4676,17.5375,17.4422,17.5375,394600.0
2005-12-05 10:00:00,27.62,27.65,27.52,27.57,418400.0,17.5502,17.5693,17.4867,17.5185,418400.0
2005-12-05 11:00:00,27.57,27.58,27.5,27.54,380800.0,17.5185,17.5248,17.474,17.4994,380800.0
2005-12-05 12:00:00,27.55,27.55,27.49,27.5,300800.0,17.5058,17.5058,17.4676,17.474,300800.0
2005-12-05 13:00:00,27.5,27.58,27.48,27.55,305200.0,17.474,17.5248,17.4613,17.5058,305200.0
2005-12-05 14:00:00,27.55,27.58,27.53,27.57,408800.0,17.5058,17.5248,17.493,17.5185,408800.0
2005-12-05 15:00:00,27.57,27.66,27.53,27.63,1023200.0,17.5185,17.5757,17.493,17.5566,1023200.0
2005-12-06 09:30:00,27.7,27.75,27.63,27.74,327800.0,17.6011,17.6328,17.5566,17.6265,327800.0
2005-12-06 10:00:00,27.72,27.79,27.64,27.7,495200.0,17.6138,17.6583,17.5629,17.6011,495200.0
2005-12-06 11:00:00,27.72,27.72,27.6,27.68,312000.0,17.6138,17.6138,17.5375,17.5884,312000.0
2005-12-06 12:00:00,27.68,27.79,27.68,27.76,373200.0,17.5884,17.6583,17.5884,17.6392,373200.0
2005-12-06 13:00:00,27.75,27.8,27.75,27.77,174000.0,17.6328,17.6646,17.6328,17.6455,174000.0
2005-12-06 14:00:00,27.77,27.79,27.74,27.77,270200.0,17.6455,17.6583,17.6265,17.6455,270200.0
2005-12-06 15:00:00,27.77,27.78,27.71,27.75,1059600.0,17.6455,17.6519,17.6074,17.6328,1059600.0
2005-12-07 09:30:00,27.73,27.75,27.58,27.61,265400.0,17.6201,17.6328,17.5248,17.5439,265400.0
2005-12-07 10:00:00,27.61,27.61,27.52,27.52,537800.0,17.5439,17.5439,17.4867,17.4867,537800.0
2005-12-07 11:00:00,27.53,27.54,27.45,27.48,936800.0,17.493,17.4994,17.4422,17.4613,936800.0
2005-12-07 12:00:00,27.48,27.49,27.34,27.48,451800.0,17.4613,17.4676,17.3723,17.4613,451800.0
2005-12-07 13:00:00,27.48,27.5,27.36,27.39,454600.0,17.4613,17.474,17.385,17.4041,454600.0
2005-12-07 14:00:00,27.39,27.41,27.32,27.34,341200.0,17.4041,17.4168,17.3596,17.3723,341200.0
2005-12-07 15:00:00,27.34,27.45,27.32,27.45,637600.0,17.3723,17.4422,17.3596,17.4422,637600.0
2005-12-08 09:30:00,27.53,27.73,27.4,27.73,343800.0,17.493,17.6201,17.4104,17.6201,343800.0
2005-12-08 10:00:00,27.73,27.75,27.53,27.73,624400.0,17.6201,17.6328,17.493,17.6201,624400.0
2005-12-08 11:00:00,27.74,27.75,27.66,27.75,377600.0,17.6265,17.6328,17.5757,17.6328,377600.0
2005-12-08 12:00:00,27.75,27.75,27.66,27.72,538000.0,17.6328,17.6328,17.5757,17.6138,538000.0
2005-12-08 13:00:00,27.72,27.75,27.65,27.74,378600.0,17.6138,17.6328,17.5693,17.6265,378600.0
2005-12-08 14:00:00,27.75,27.75,27.61,27.61,417000.0,17.6328,17.6328,17.5439,17.5439,417000.0
2005-12-08 15:00:00,27.62,27.66,27.54,27.66,584000.0,17.5502,17.5757,17.4994,17.5757,584000.0
2005-12-09 09:30:00,27.6,27.7,27.54,27.64,186200.0,17.5375,17.6011,17.4994,17.5629,186200.0
2005-12-09 10:00:00,27.65,27.7,27.52,27.54,379800.0,17.5693,17.6011,17.4867,17.4994,379800.0
2005-12-09 11:00:00,27.54,27.63,27.48,27.48,285200.0,17.4994,17.5566,17.4613,17.4613,285200.0
2005-12-09 12:00:00,27.46,27.5,27.43,27.47,273800.0,17.4486,17.474,17.4295,17.4549,273800.0
2005-12-09 13:00:00,27.47,27.54,27.43,27.5,269800.0,17.4549,17.4994,17.4295,17.474,269800.0
2005-12-09 14:00:00,27.5,27.59,27.49,27.58,206600.0,17.474,17.5312,17.4676,17.5248,206600.0
2005-12-09 15:00:00,27.58,27.59,27.5,27.52,420200.0,17.5248,17.5312,17.474,17.4867,420200.0
2005-12-12 09:30:00,27.48,27.5,27.3,27.33,480600.0,17.4613,17.474,17.3469,17.366,480600.0
2005-12-12 10:00:00,27.34,27.43,27.28,27.39,761200.0,17.3723,17.4295,17.3342,17.4041,761200.0
2005-12-12 11:00:00,27.39,27.43,27.34,27.36,473000.0,17.4041,17.4295,17.3723,17.385,473000.0
2005-12-12 12:00:00,27.36,27.38,27.25,27.32,376400.0,17.385,17.3977,17.3151,17.3596,376400.0
2005-12-12 13:00:00,27.31,27.35,27.27,27.33,370000.0,17.3533,17.3787,17.3278,17.366,370000.0
2005-12-12 14:00:00,27.33,27.42,27.28,27.4,344200.0,17.366,17.4232,17.3342,17.4104,344200.0
2005-12-12 15:00:00,27.4,27.49,27.36,27.45,574200.0,17.4104,17.4676,17.385,17.4422,574200.0
2005-12-13 09:30:00,27.38,27.5,27.36,27.46,342200.0,17.3977,17.474,17.385,17.4486,342200.0
2005-12-13 10:00:00,27.46,27.7,27.45,27.67,439400.0,17.4486,17.6011,17.4422,17.582,439400.0
2005-12-13 11:00:00,27.67,27.73,27.61,27.7,600200.0,17.582,17.6201,17.5439,17.6011,600200.0
2005-12-13 12:00:00,27.7,27.73,27.67,27.69,324400.0,17.6011,17.6201,17.582,17.5947,324400.0
2005-12-13 13:00:00,27.69,27.71,27.63,27.64,564000.0,17.5947,17.6074,17.5566,17.5629,564000.0
2005-12-13 14:00:00,27.64,27.8,27.63,27.77,524000.0,17.5629,17.6646,17.5566,17.6455,524000.0
2005-12-13 15:00:00,27.77,27.83,27.73,27.82,814000.0,17.6455,17.6837,17.6201,17.6773,814000.0
2005-12-14 09:30:00,28.0,28.23,27.99,28.18,690600.0,17.7917,17.9378,17.7853,17.9061,690600.0
2005-12-14 10:00:00,28.17,28.18,27.9,27.92,684800.0,17.8997,17.9061,17.7282,17.7409,684800.0
2005-12-14 11:00:00,27.92,28.06,27.9,28.03,304400.0,17.7409,17.8298,17.7282,17.8108,304400.0
2005-12-14 12:00:00,28.02,28.09,28.0,28.07,356000.0,17.8044,17.8489,17.7917,17.8362,356000.0
2005-12-14 13:00:00,28.07,28.25,28.06,28.24,472800.0,17.8362,17.9506,17.8298,17.9442,472800.0
2005-12-14 14:00:00,28.24,28.31,28.11,28.14,568200.0,17.9442,17.9887,17.8616,17.8807,568200.0
2005-12-14 15:00:00,28.14,28.19,28.09,28.13,908600.0,17.8807,17.9124,17.8489,17.8743,908600.0
2005-12-15 09:30:00,28.1,28.1,27.89,27.92,352600.0,17.8552,17.8552,17.7218,17.7409,352600.0
2005-12-15 10:00:00,27.92,27.96,27.75,27.75,379600.0,17.7409,17.7663,17.6328,17.6328,379600.0
2005-12-15 11:00:00,27.76,27.96,27.75,27.96,376000.0,17.6392,17.7663,17.6328,17.7663,376000.0
2005-12-15 12:00:00,27.96,27.97,27.9,27.93,270000.0,17.7663,17.7726,17.7282,17.7472,270000.0
2005-12-15 13:00:00,27.93,28.11,27.91,28.11,305800.0,17.7472,17.8616,17.7345,17.8616,305800.0
2005-12-15 14:00:00,28.11,28.15,28.04,28.06,383400.0,17.8616,17.887,17.8171,17.8298,383400.0
2005-12-15 15:00:00,28.06,28.23,28.04,28.23,838600.0,17.8298,17.9378,17.8171,17.9378,838600.0
2005-12-16 09:30:00,28.27,28.48,28.27,28.43,1210000.0,17.9633,18.0967,17.9633,18.0649,1210000.0
2005-12-16 10:00:00,28.43,28.58,28.39,28.55,923200.0,18.0649,18.1602,18.0395,18.1412,923200.0
2005-12-16 11:00:00,28.54,28.54,28.16,28.16,595400.0,18.1348,18.1348,17.8934,17.8934,595400.0
2005-12-16 12:00:00,28.16,28.27,28.13,28.14,320800.0,17.8934,17.9633,17.8743,17.8807,320800.0
2005-12-16 13:00:00,28.16,28.17,28.09,28.11,242600.0,17.8934,17.8997,17.8489,17.8616,242600.0
2005-12-16 14:00:00,28.12,28.45,28.03,28.04,294200.0,17.8679,18.0776,17.8108,17.8171,294200.0
2005-12-16 15:00:00,28.04,28.04,27.93,27.99,647400.0,17.8171,17.8171,17.7472,17.7853,647400.0
2005-12-19 09:30:00,27.97,27.99,27.68,27.96,474600.0,17.7726,17.7853,17.5884,17.7663,474600.0
2005-12-19 10:00:00,27.96,28.02,27.91,27.96,699000.0,17.7663,17.8044,17.7345,17.7663,699000.0
2005-12-19 11:00:00,27.95,28.0,27.93,27.97,463000.0,17.7599,17.7917,17.7472,17.7726,463000.0
2005-12-19 12:00:00,27.96,27.97,27.93,27.95,265200.0,17.7663,17.7726,17.7472,17.7599,265200.0
2005-12-19 13:00:00,27.95,27.97,27.92,27.93,314400.0,17.7599,17.7726,17.7409,17.7472,314400.0
2005-12-19 14:00:00,27.93,27.96,27.89,27.95,313400.0,17.7472,17.7663,17.7218,17.7599,313400.0
2005-12-19 15:00:00,27.95,27.97,27.91,27.95,483600.0,17.7599,17.7726,17.7345,17.7599,483600.0
2005-12-20 09:30:00,27.98,28.03,27.89,27.93,177400.0,17.779,17.8108,17.7218,17.7472,177400.0
2005-12-20 10:00:00,27.93,27.95,27.68,27.69,511200.0,17.7472,17.7599,17.5884,17.5947,511200.0
2005-12-20 11:00:00,27.69,27.84,27.69,27.78,799400.0,17.5947,17.69,17.5947,17.6519,799400.0
2005-12-20 12:00:00,27.78,27.84,27.75,27.84,591600.0,17.6519,17.69,17.6328,17.69,591600.0
2005-12-20 13:00:00,27.84,27.9,27.84,27.86,352000.0,17.69,17.7282,17.69,17.7027,352000.0
2005-12-20 14:00:00,27.86,27.86,27.78,27.8,344400.0,17.7027,17.7027,17.6519,17.6646,344400.0
2005-12-20 15:00:00,27.8,27.81,27.67,27.69,604000.0,17.6646,17.671,17.582,17.5947,604000.0
2005-12-21 09:30:00,27.7,27.88,27.68,27.73,355000.0,17.6011,17.7154,17.5884,17.6201,355000.0
2005-12-21 10:00:00,27.73,27.84,27.73,27.77,442600.0,17.6201,17.69,17.6201,17.6455,442600.0
2005-12-21 11:00:00,27.77,27.79,27.66,27.66,390200.0,17.6455,17.6583,17.5757,17.5757,390200.0
2005-12-21 12:00:00,27.66,27.8,27.65,27.7,420200.0,17.5757,17.6646,17.5693,17.6011,420200.0
2005-12-21 13:00:00,27.7,27.73,27.53,27.63,606800.0,17.6011,17.6201,17.493,17.5566,606800.0
2005-12-21 14:00:00,27.61,27.67,27.56,27.57,325000.0,17.5439,17.582,17.5121,17.5185,325000.0
2005-12-21 15:00:00,27.57,27.66,27.56,27.64,581400.0,17.5185,17.5757,17.5121,17.5629,581400.0
2005-12-22 09:30:00,27.58,27.61,27.5,27.57,258800.0,17.5248,17.5439,17.474,17.5185,258800.0
2005-12-22 10:00:00,27.57,27.68,27.54,27.68,386600.0,17.5185,17.5884,17.4994,17.5884,386600.0
2005-12-22 11:00:00,27.68,27.7,27.6,27.66,398400.0,17.5884,17.6011,17.5375,17.5757,398400.0
2005-12-22 12:00:00,27.66,27.66,27.61,27.65,299000.0,17.5757,17.5757,17.5439,17.5693,299000.0
2005-12-22 13:00:00,27.65,27.66,27.63,27.65,282600.0,17.5693,17.5757,17.5566,17.5693,282600.0
2005-12-22 14:00:00,27.66,27.67,27.62,27.66,345200.0,17.5757,17.582,17.5502,17.5757,345200.0
2005-12-22 15:00:00,27.66,27.75,27.66,27.71,867800.0,17.5757,17.6328,17.5757,17.6074,867800.0
2005-12-23 09:30:00,27.8,27.83,27.73,27.77,168600.0,17.6646,17.6837,17.6201,17.6455,168600.0
2005-12-23 10:00:00,27.77,27.77,27.61,27.68,291600.0,17.6455,17.6455,17.5439,17.5884,291600.0
2005-12-23 11:00:00,27.68,27.81,27.68,27.81,143200.0,17.5884,17.671,17.5884,17.671,143200.0
2005-12-23 12:00:00,27.8,27.81,27.74,27.75,146200.0,17.6646,17.671,17.6265,17.6328,146200.0
2005-12-23 13:00:00,27.75,27.77,27.71,27.73,113200.0,17.6328,17.6455,17.6074,17.6201,113200.0
2005-12-23 14:00:00,27.73,27.78,27.7,27.72,161400.0,17.6201,17.6519,17.6011,17.6138,161400.0
2005-12-23 15:00:00,27.72,27.78,27.72,27.77,280000.0,17.6138,17.6519,17.6138,17.6455,280000.0
2005-12-27 09:30:00,27.73,27.77,27.62,27.68,180400.0,17.6201,17.6455,17.5502,17.5884,180400.0
2005-12-27 10:00:00,27.7,27.74,27.67,27.73,209800.0,17.6011,17.6265,17.582,17.6201,209800.0
2005-12-27 11:00:00,27.73,27.75,27.68,27.69,298600.0,17.6201,17.6328,17.5884,17.5947,298600.0
2005-12-27 12:00:00,27.68,27.68,27.59,27.6,223000.0,17.5884,17.5884,17.5312,17.5375,223000.0
2005-12-27 13:00:00,27.61,27.61,27.49,27.5,305600.0,17.5439,17.5439,17.4676,17.474,305600.0
2005-12-27 14:00:00,27.5,27.59,27.5,27.5,240400.0,17.474,17.5312,17.474,17.474,240400.0
2005-12-27 15:00:00,27.5,27.57,27.5,27.53,376200.0,17.474,17.5185,17.474,17.493,376200.0
2005-12-28 09:30:00,27.45,27.59,27.4,27.57,273200.0,17.4422,17.5312,17.4104,17.5185,273200.0
2005-12-28 10:00:00,27.57,27.57,27.46,27.47,354800.0,17.5185,17.5185,17.4486,17.4549,354800.0
2005-12-28 11:00:00,27.47,27.5,27.41,27.49,436800.0,17.4549,17.474,17.4168,17.4676,436800.0
2005-12-28 12:00:00,27.5,27.56,27.43,27.5,425800.0,17.474,17.5121,17.4295,17.474,425800.0
2005-12-28 13:00:00,27.5,27.58,27.47,27.57,366000.0,17.474,17.5248,17.4549,17.5185,366000.0
2005-12-28 14:00:00,27.58,27.68,27.56,27.64,262800.0,17.5248,17.5884,17.5121,17.5629,262800.0
2005-12-28 15:00:00,27.65,27.73,27.61,27.63,452200.0,17.5693,17.6201,17.5439,17.5566,452200.0
2005-12-29 09:30:00,27.73,27.77,27.65,27.66,189400.0,17.6201,17.6455,17.5693,17.5757,189400.0
2005-12-29 10:00:00,27.67,27.72,27.61,27.62,226000.0,17.582,17.6138,17.5439,17.5502,226000.0
2005-12-29 11:00:00,27.63,27.68,27.6,27.6,330400.0,17.5566,17.5884,17.5375,17.5375,330400.0
2005-12-29 12:00:00,27.61,27.61,27.58,27.61,167400.0,17.5439,17.5439,17.5248,17.5439,167400.0
2005-12-29 13:00:00,27.61,27.63,27.58,27.62,135600.0,17.5439,17.5566,17.5248,17.5502,135600.0
2005-12-29 14:00:00,27.62,27.66,27.61,27.63,211000.0,17.5502,17.5757,17.5439,17.5566,211000.0
2005-12-29 15:00:00,27.63,27.74,27.55,27.68,811600.0,17.5566,17.6265,17.5058,17.5884,811600.0
2005-12-30 09:30:00,27.47,27.59,27.45,27.53,197400.0,17.4549,17.5312,17.4422,17.493,197400.0
2005-12-30 10:00:00,27.53,27.61,27.51,27.59,302800.0,17.493,17.5439,17.4803,17.5312,302800.0
2005-12-30 11:00:00,27.59,27.61,27.5,27.51,159600.0,17.5312,17.5439,17.474,17.4803,159600.0
2005-12-30 12:00:00,27.51,27.55,27.5,27.52,192600.0,17.4803,17.5058,17.474,17.4867,192600.0
2005-12-30 13:00:00,27.52,27.52,27.43,27.45,159600.0,17.4867,17.4867,17.4295,17.4422,159600.0
2005-12-30 14:00:00,27.45,27.5,27.42,27.48,210600.0,17.4422,17.474,17.4232,17.4613,210600.0
2005-12-30 15:00:00,27.47,27.49,27.42,27.43,438400.0,17.4549,17.4676,17.4232,17.4295,438400.0
2006-01-03 09:30:00,27.49,27.56,27.42,27.48,333200.0,17.4676,17.5121,17.4232,17.4613,333200.0
2006-01-03 10:00:00,27.48,27.55,27.34,27.36,523800.0,17.4613,17.5058,17.3723,17.385,523800.0
2006-01-03 11:00:00,27.36,27.39,27.29,27.32,307400.0,17.385,17.4041,17.3405,17.3596,307400.0
2006-01-03 12:00:00,27.32,27.37,27.25,27.36,354800.0,17.3596,17.3914,17.3151,17.385,354800.0
2006-01-03 13:00:00,27.38,27.39,27.3,27.31,320800.0,17.3977,17.4041,17.3469,17.3533,320800.0
2006-01-03 14:00:00,27.31,27.5,27.31,27.5,476600.0,17.3533,17.474,17.3533,17.474,476600.0
2006-01-03 15:00:00,27.5,27.54,27.46,27.47,1058600.0,17.474,17.4994,17.4486,17.4549,1058600.0
2006-01-04 09:30:00,27.42,27.6,27.42,27.59,360800.0,17.4232,17.5375,17.4232,17.5312,360800.0
2006-01-04 10:00:00,27.59,27.62,27.54,27.57,543400.0,17.5312,17.5502,17.4994,17.5185,543400.0
2006-01-04 11:00:00,27.57,27.61,27.55,27.56,519400.0,17.5185,17.5439,17.5058,17.5121,519400.0
2006-01-04 12:00:00,27.56,27.58,27.43,27.44,363600.0,17.5121,17.5248,17.4295,17.4359,363600.0
2006-01-04 13:00:00,27.43,27.56,27.42,27.53,376000.0,17.4295,17.5121,17.4232,17.493,376000.0
2006-01-04 14:00:00,27.53,27.66,27.45,27.64,537400.0,17.493,17.5757,17.4422,17.5629,537400.0
2006-01-04 15:00:00,27.66,27.83,27.62,27.78,936800.0,17.5757,17.6837,17.5502,17.6519,936800.0
2006-01-05 09:30:00,27.86,27.97,27.7,27.7,250600.0,17.7027,17.7726,17.6011,17.6011,250600.0
2006-01-05 10:00:00,27.7,27.74,27.58,27.58,496800.0,17.6011,17.6265,17.5248,17.5248,496800.0
2006-01-05 11:00:00,27.58,27.62,27.5,27.52,513000.0,17.5248,17.5502,17.474,17.4867,513000.0
2006-01-05 12:00:00,27.51,27.53,27.4,27.42,635400.0,17.4803,17.493,17.4104,17.4232,635400.0
2006-01-05 13:00:00,27.42,27.47,27.35,27.4,524000.0,17.4232,17.4549,17.3787,17.4104,524000.0
2006-01-05 14:00:00,27.4,27.44,27.35,27.4,506800.0,17.4104,17.4359,17.3787,17.4104,506800.0
2006-01-05 15:00:00,27.4,27.41,27.35,27.37,758600.0,17.4104,17.4168,17.3787,17.3914,758600.0
2006-01-06 09:30:00,27.43,27.49,27.35,27.48,307400.0,17.4295,17.4676,17.3787,17.4613,307400.0
2006-01-06 10:00:00,27.48,27.48,27.29,27.42,421800.0,17.4613,17.4613,17.3405,17.4232,421800.0
2006-01-06 11:00:00,27.42,27.54,27.34,27.48,445000.0,17.4232,17.4994,17.3723,17.4613,445000.0
2006-01-06 12:00:00,27.48,27.52,27.36,27.36,267600.0,17.4613,17.4867,17.385,17.385,267600.0
2006-01-06 13:00:00,27.37,27.5,27.36,27.5,370000.0,17.3914,17.474,17.385,17.474,370000.0
2006-01-06 14:00:00,27.49,27.53,27.45,27.47,442400.0,17.4676,17.493,17.4422,17.4549,442400.0
2006-01-06 15:00:00,27.47,27.49,27.39,27.41,589800.0,17.4549,17.4676,17.4041,17.4168,589800.0
2006-01-09 09:30:00,27.86,27.86,27.31,27.47,272800.0,17.7027,17.7027,17.3533,17.4549,272800.0
2006-01-09 10:00:00,27.47,27.53,27.41,27.52,435800.0,17.4549,17.493,17.4168,17.4867,435800.0
2006-01-09 11:00:00,27.52,27.58,27.47,27.57,565600.0,17.4867,17.5248,17.4549,17.5185,565600.0
2006-01-09 12:00:00,27.57,27.58,27.5,27.55,370000.0,17.5185,17.5248,17.474,17.5058,370000.0
2006-01-09 13:00:00,27.54,27.65,27.54,27.63,405600.0,17.4994,17.5693,17.4994,17.5566,405600.0
2006-01-09 14:00:00,27.63,27.66,27.58,27.66,458200.0,17.5566,17.5757,17.5248,17.5757,458200.0
2006-01-09 15:00:00,27.66,27.81,27.64,27.74,750600.0,17.5757,17.671,17.5629,17.6265,750600.0
2006-01-10 09:30:00,27.58,27.62,27.5,27.59,364400.0,17.5248,17.5502,17.474,17.5312,364400.0
2006-01-10 10:00:00,27.61,27.66,27.41,27.43,495200.0,17.5439,17.5757,17.4168,17.4295,495200.0
2006-01-10 11:00:00,27.43,27.56,27.43,27.49,430800.0,17.4295,17.5121,17.4295,17.4676,430800.0
2006-01-10 12:00:00,27.49,27.52,27.45,27.45,237000.0,17.4676,17.4867,17.4422,17.4422,237000.0
2006-01-10 13:00:00,27.46,27.53,27.44,27.5,364800.0,17.4486,17.493,17.4359,17.474,364800.0
2006-01-10 14:00:00,27.5,27.51,27.45,27.49,368800.0,17.474,17.4803,17.4422,17.4676,368800.0
2006-01-10 15:00:00,27.47,27.5,27.44,27.48,577800.0,17.4549,17.474,17.4359,17.4613,577800.0
2006-01-11 09:30:00,27.43,27.59,27.41,27.43,240200.0,17.4295,17.5312,17.4168,17.4295,240200.0
2006-01-11 10:00:00,27.43,27.45,27.28,27.34,910800.0,17.4295,17.4422,17.3342,17.3723,910800.0
2006-01-11 11:00:00,27.34,27.37,27.3,27.32,478800.0,17.3723,17.3914,17.3469,17.3596,478800.0
2006-01-11 12:00:00,27.32,27.37,27.31,27.33,329000.0,17.3596,17.3914,17.3533,17.366,329000.0
2006-01-11 13:00:00,27.33,27.34,27.28,27.32,380000.0,17.366,17.3723,17.3342,17.3596,380000.0
2006-01-11 14:00:00,27.32,27.35,27.29,27.31,824800.0,17.3596,17.3787,17.3405,17.3533,824800.0
2006-01-11 15:00:00,27.3,27.35,27.3,27.34,1038200.0,17.3469,17.3787,17.3469,17.3723,1038200.0
2006-01-12 09:30:00,27.33,27.33,27.18,27.27,840800.0,17.366,17.366,17.2707,17.3278,840800.0
2006-01-12 10:00:00,27.27,27.3,27.18,27.18,507000.0,17.3278,17.3469,17.2707,17.2707,507000.0
2006-01-12 11:00:00,27.18,27.22,27.13,27.14,581000.0,17.2707,17.2961,17.2389,17.2452,581000.0
2006-01-12 12:00:00,27.14,27.14,27.05,27.11,464600.0,17.2452,17.2452,17.188,17.2262,464600.0
2006-01-12 13:00:00,27.11,27.16,27.07,27.09,239200.0,17.2262,17.2579,17.2008,17.2135,239200.0
2006-01-12 14:00:00,27.09,27.15,27.06,27.07,515800.0,17.2135,17.2516,17.1944,17.2008,515800.0
2006-01-12 15:00:00,27.07,27.14,27.07,27.14,776600.0,17.2008,17.2452,17.2008,17.2452,776600.0
2006-01-13 09:30:00,27.19,27.36,27.17,27.3,267400.0,17.277,17.385,17.2643,17.3469,267400.0
2006-01-13 10:00:00,27.32,27.45,27.27,27.4,372200.0,17.3596,17.4422,17.3278,17.4104,372200.0
2006-01-13 11:00:00,27.38,27.45,27.38,27.42,334000.0,17.3977,17.4422,17.3977,17.4232,334000.0
2006-01-13 12:00:00,27.42,27.5,27.4,27.45,409400.0,17.4232,17.474,17.4104,17.4422,409400.0
2006-01-13 13:00:00,27.44,27.48,27.39,27.43,329600.0,17.4359,17.4613,17.4041,17.4295,329600.0
2006-01-13 14:00:00,27.43,27.44,27.35,27.36,326600.0,17.4295,17.4359,17.3787,17.385,326600.0
2006-01-13 15:00:00,27.36,27.39,27.32,27.37,479400.0,17.385,17.4041,17.3596,17.3914,479400.0
2006-01-17 09:30:00,27.36,27.43,27.31,27.38,296600.0,17.385,17.4295,17.3533,17.3977,296600.0
2006-01-17 10:00:00,27.38,27.42,27.28,27.31,527400.0,17.3977,17.4232,17.3342,17.3533,527400.0
2006-01-17 11:00:00,27.31,27.35,27.25,27.3,316000.0,17.3533,17.3787,17.3151,17.3469,316000.0
2006-01-17 12:00:00,27.31,27.35,27.29,27.3,247600.0,17.3533,17.3787,17.3405,17.3469,247600.0
2006-01-17 13:00:00,27.3,27.37,27.25,27.35,264800.0,17.3469,17.3914,17.3151,17.3787,264800.0
2006-01-17 14:00:00,27.34,27.4,27.25,27.3,258600.0,17.3723,17.4104,17.3151,17.3469,258600.0
2006-01-17 15:00:00,27.32,27.32,27.21,27.24,661600.0,17.3596,17.3596,17.2897,17.3088,661600.0
2006-01-18 09:30:00,27.18,27.27,27.16,27.2,365800.0,17.2707,17.3278,17.2579,17.2834,365800.0
2006-01-18 10:00:00,27.2,27.25,27.15,27.17,373400.0,17.2834,17.3151,17.2516,17.2643,373400.0
2006-01-18 11:00:00,27.16,27.26,27.14,27.16,349400.0,17.2579,17.3215,17.2452,17.2579,349400.0
2006-01-18 12:00:00,27.16,27.16,27.06,27.13,375600.0,17.2579,17.2579,17.1944,17.2389,375600.0
2006-01-18 13:00:00,27.13,27.18,27.11,27.16,252600.0,17.2389,17.2707,17.2262,17.2579,252600.0
2006-01-18 14:00:00,27.16,27.22,27.14,27.14,478600.0,17.2579,17.2961,17.2452,17.2452,478600.0
2006-01-18 15:00:00,27.14,27.31,27.11,27.29,613200.0,17.2452,17.3533,17.2262,17.3405,613200.0
2006-01-19 09:30:00,27.38,27.4,27.28,27.34,486800.0,17.3977,17.4104,17.3342,17.3723,486800.0
2006-01-19 10:00:00,27.35,27.39,27.25,27.26,712800.0,17.3787,17.4041,17.3151,17.3215,712800.0
2006-01-19 11:00:00,27.27,27.33,27.27,27.33,525000.0,17.3278,17.366,17.3278,17.366,525000.0
2006-01-19 12:00:00,27.33,27.4,27.31,27.4,650200.0,17.366,17.4104,17.3533,17.4104,650200.0
2006-01-19 13:00:00,27.4,27.45,27.38,27.41,465600.0,17.4104,17.4422,17.3977,17.4168,465600.0
2006-01-19 14:00:00,27.41,27.51,27.22,27.51,843600.0,17.4168,17.4803,17.2961,17.4803,843600.0
2006-01-19 15:00:00,27.52,27.55,27.47,27.52,1251000.0,17.4867,17.5058,17.4549,17.4867,1251000.0
2006-01-20 09:30:00,27.43,27.47,27.25,27.28,568000.0,17.4295,17.4549,17.3151,17.3342,568000.0
2006-01-20 10:00:00,27.29,27.34,27.25,27.26,797000.0,17.3405,17.3723,17.3151,17.3215,797000.0
2006-01-20 11:00:00,27.27,27.28,26.93,26.95,990200.0,17.3278,17.3342,17.1118,17.1245,990200.0
2006-01-20 12:00:00,26.96,27.02,26.91,26.93,1129000.0,17.1309,17.169,17.0991,17.1118,1129000.0
2006-01-20 13:00:00,26.93,26.93,26.76,26.85,881600.0,17.1118,17.1118,17.0038,17.061,881600.0
2006-01-20 14:00:00,26.84,26.99,26.83,26.89,1108000.0,17.0546,17.1499,17.0483,17.0864,1108000.0
2006-01-20 15:00:00,26.88,26.93,26.85,26.86,2421000.0,17.08,17.1118,17.061,17.0673,2421000.0
2006-01-23 09:30:00,26.95,26.97,26.82,26.86,554400.0,17.1245,17.1372,17.0419,17.0673,554400.0
2006-01-23 10:00:00,26.86,27.11,26.86,27.1,1047200.0,17.0673,17.2262,17.0673,17.2198,1047200.0
2006-01-23 11:00:00,27.1,27.15,27.07,27.11,477800.0,17.2198,17.2516,17.2008,17.2262,477800.0
2006-01-23 12:00:00,27.1,27.12,27.0,27.01,331800.0,17.2198,17.2325,17.1563,17.1626,331800.0
2006-01-23 13:00:00,27.0,27.04,27.0,27.02,512200.0,17.1563,17.1817,17.1563,17.169,512200.0
2006-01-23 14:00:00,27.02,27.04,26.99,27.04,378400.0,17.169,17.1817,17.1499,17.1817,378400.0
2006-01-23 15:00:00,27.04,27.05,26.96,26.98,684400.0,17.1817,17.188,17.1309,17.1436,684400.0
2006-01-24 09:30:00,26.86,27.0,26.85,26.97,247200.0,17.1594,17.2488,17.153,17.2297,247200.0
2006-01-24 10:00:00,26.97,27.04,26.76,26.78,501600.0,17.2297,17.2744,17.0955,17.1083,501600.0
2006-01-24 11:00:00,26.78,26.79,26.71,26.75,586200.0,17.1083,17.1147,17.0636,17.0891,586200.0
2006-01-24 12:00:00,26.77,26.85,26.74,26.79,375800.0,17.1019,17.153,17.0827,17.1147,375800.0
2006-01-24 13:00:00,26.79,26.88,26.75,26.86,307400.0,17.1147,17.1722,17.0891,17.1594,307400.0
2006-01-24 14:00:00,26.86,26.92,26.8,26.81,494600.0,17.1594,17.1977,17.1211,17.1275,494600.0
2006-01-24 15:00:00,26.81,26.87,26.75,26.87,680800.0,17.1275,17.1658,17.0891,17.1658,680800.0
2006-01-25 09:30:00,27.37,27.73,27.33,27.65,1662200.0,17.4852,17.7152,17.4597,17.6641,1662200.0
2006-01-25 10:00:00,27.65,27.84,27.44,27.82,1924400.0,17.6641,17.7855,17.5299,17.7727,1924400.0
2006-01-25 11:00:00,27.83,27.86,27.73,27.77,903000.0,17.7791,17.7983,17.7152,17.7408,903000.0
2006-01-25 12:00:00,27.77,27.83,27.74,27.75,723800.0,17.7408,17.7791,17.7216,17.728,723800.0
2006-01-25 13:00:00,27.77,27.9,27.72,27.83,714200.0,17.7408,17.8238,17.7088,17.7791,714200.0
2006-01-25 14:00:00,27.84,27.88,27.56,27.68,857400.0,17.7855,17.811,17.6066,17.6833,857400.0
2006-01-25 15:00:00,27.67,27.88,27.65,27.83,1584200.0,17.6769,17.811,17.6641,17.7791,1584200.0
2006-01-26 09:30:00,27.89,27.9,27.6,27.6,643800.0,17.8174,17.8238,17.6322,17.6322,643800.0
2006-01-26 10:00:00,27.58,27.66,27.53,27.57,881000.0,17.6194,17.6705,17.5874,17.613,881000.0
2006-01-26 11:00:00,27.57,27.58,27.43,27.51,746000.0,17.613,17.6194,17.5235,17.5747,746000.0
2006-01-26 12:00:00,27.51,27.53,27.2,27.29,1073400.0,17.5747,17.5874,17.3766,17.4341,1073400.0
2006-01-26 13:00:00,27.28,27.37,27.25,27.35,772800.0,17.4277,17.4852,17.4086,17.4724,772800.0
2006-01-26 14:00:00,27.35,27.52,27.31,27.47,930200.0,17.4724,17.581,17.4469,17.5491,930200.0
2006-01-26 15:00:00,27.45,27.46,27.28,27.32,1075600.0,17.5363,17.5427,17.4277,17.4533,1075600.0
2006-01-27 09:30:00,28.0,28.0,27.59,27.75,878600.0,17.8877,17.8877,17.6258,17.728,878600.0
2006-01-27 10:00:00,27.77,27.85,27.55,27.58,925200.0,17.7408,17.7919,17.6002,17.6194,925200.0
2006-01-27 11:00:00,27.58,27.74,27.58,27.73,598600.0,17.6194,17.7216,17.6194,17.7152,598600.0
2006-01-27 12:00:00,27.73,27.77,27.71,27.75,506600.0,17.7152,17.7408,17.7024,17.728,506600.0
2006-01-27 13:00:00,27.75,27.86,27.75,27.85,572400.0,17.728,17.7983,17.728,17.7919,572400.0
2006-01-27 14:00:00,27.86,28.0,27.85,27.97,1092600.0,17.7983,17.8877,17.7919,17.8685,1092600.0
2006-01-27 15:00:00,27.97,28.05,27.95,28.0,1316400.0,17.8685,17.9196,17.8557,17.8877,1316400.0
2006-01-30 09:30:00,28.04,28.05,27.97,27.97,284000.0,17.9132,17.9196,17.8685,17.8685,284000.0
2006-01-30 10:00:00,27.96,27.98,27.83,27.84,540200.0,17.8621,17.8749,17.7791,17.7855,540200.0
2006-01-30 11:00:00,27.84,27.88,27.79,27.86,645400.0,17.7855,17.811,17.7535,17.7983,645400.0
2006-01-30 12:00:00,27.86,27.89,27.8,27.85,635800.0,17.7983,17.8174,17.7599,17.7919,635800.0
2006-01-30 13:00:00,27.86,27.86,27.8,27.84,446000.0,17.7983,17.7983,17.7599,17.7855,446000.0
2006-01-30 14:00:00,27.84,27.86,27.82,27.84,345600.0,17.7855,17.7983,17.7727,17.7855,345600.0
2006-01-30 15:00:00,27.84,27.85,27.65,27.7,779200.0,17.7855,17.7919,17.6641,17.696,779200.0
2006-01-31 09:30:00,27.5,27.59,27.48,27.52,466600.0,17.5683,17.6258,17.5555,17.581,466600.0
2006-01-31 10:00:00,27.52,27.53,27.3,27.38,1238600.0,17.581,17.5874,17.4405,17.4916,1238600.0
2006-01-31 11:00:00,27.38,27.43,27.25,27.27,594600.0,17.4916,17.5235,17.4086,17.4213,594600.0
2006-01-31 12:00:00,27.26,27.48,27.22,27.43,944600.0,17.4149,17.5555,17.3894,17.5235,944600.0
2006-01-31 13:00:00,27.43,27.51,27.43,27.49,919400.0,17.5235,17.5747,17.5235,17.5619,919400.0
2006-01-31 14:00:00,27.49,27.53,27.41,27.52,841600.0,17.5619,17.5874,17.5108,17.581,841600.0
2006-01-31 15:00:00,27.5,27.56,27.45,27.45,1202200.0,17.5683,17.6066,17.5363,17.5363,1202200.0
2006-02-01 09:30:00,27.4,27.61,27.4,27.53,516000.0,17.5044,17.6385,17.5044,17.5874,516000.0
2006-02-01 10:00:00,27.54,27.71,27.5,27.63,657400.0,17.5938,17.7024,17.5683,17.6513,657400.0
2006-02-01 11:00:00,27.63,27.7,27.5,27.52,689400.0,17.6513,17.696,17.5683,17.581,689400.0
2006-02-01 12:00:00,27.51,27.63,27.48,27.5,310800.0,17.5747,17.6513,17.5555,17.5683,310800.0
2006-02-01 13:00:00,27.5,27.61,27.48,27.59,328400.0,17.5683,17.6385,17.5555,17.6258,328400.0
2006-02-01 14:00:00,27.58,27.68,27.55,27.61,617800.0,17.6194,17.6833,17.6002,17.6385,617800.0
2006-02-01 15:00:00,27.61,27.67,27.59,27.63,704800.0,17.6385,17.6769,17.6258,17.6513,704800.0
2006-02-02 09:30:00,27.65,27.65,27.5,27.51,404600.0,17.6641,17.6641,17.5683,17.5747,404600.0
2006-02-02 10:00:00,27.5,27.61,27.43,27.59,954400.0,17.5683,17.6385,17.5235,17.6258,954400.0
2006-02-02 11:00:00,27.58,27.6,27.4,27.48,498800.0,17.6194,17.6322,17.5044,17.5555,498800.0
2006-02-02 12:00:00,27.47,27.52,27.43,27.5,450000.0,17.5491,17.581,17.5235,17.5683,450000.0
2006-02-02 13:00:00,27.5,27.56,27.5,27.56,662200.0,17.5683,17.6066,17.5683,17.6066,662200.0
2006-02-02 14:00:00,27.55,27.58,27.46,27.48,504000.0,17.6002,17.6194,17.5427,17.5555,504000.0
2006-02-02 15:00:00,27.48,27.52,27.39,27.4,960600.0,17.5555,17.581,17.498,17.5044,960600.0
2006-02-03 09:30:00,27.23,27.4,27.21,27.39,295200.0,17.3958,17.5044,17.383,17.498,295200.0
2006-02-03 10:00:00,27.39,27.45,27.23,27.3,477000.0,17.498,17.5363,17.3958,17.4405,477000.0
2006-02-03 11:00:00,27.29,27.36,27.23,27.33,371600.0,17.4341,17.4788,17.3958,17.4597,371600.0
2006-02-03 12:00:00,27.34,27.36,27.27,27.3,304000.0,17.4661,17.4788,17.4213,17.4405,304000.0
2006-02-03 13:00:00,27.3,27.45,27.3,27.3,295000.0,17.4405,17.5363,17.4405,17.4405,295000.0
2006-02-03 14:00:00,27.3,27.31,27.22,27.25,404600.0,17.4405,17.4469,17.3894,17.4086,404600.0
2006-02-03 15:00:00,27.25,27.28,27.17,27.24,599000.0,17.4086,17.4277,17.3574,17.4022,599000.0
2006-02-06 09:30:00,27.1,27.2,27.1,27.15,363200.0,17.3127,17.3766,17.3127,17.3447,363200.0
2006-02-06 10:00:00,27.15,27.16,27.0,27.03,549000.0,17.3447,17.3511,17.2488,17.268,549000.0
2006-02-06 11:00:00,27.04,27.09,27.04,27.08,219000.0,17.2744,17.3063,17.2744,17.3,219000.0
2006-02-06 12:00:00,27.08,27.08,27.01,27.04,254000.0,17.3,17.3,17.2552,17.2744,254000.0
2006-02-06 13:00:00,27.04,27.1,27.02,27.08,224200.0,17.2744,17.3127,17.2616,17.3,224200.0
2006-02-06 14:00:00,27.08,27.08,27.01,27.05,314200.0,17.3,17.3,17.2552,17.2808,314200.0
2006-02-06 15:00:00,27.05,27.08,27.03,27.06,546000.0,17.2808,17.3,17.268,17.2872,546000.0
2006-02-07 09:30:00,27.0,27.05,26.97,26.98,308000.0,17.2488,17.2808,17.2297,17.2361,308000.0
2006-02-07 10:00:00,26.98,27.02,26.83,26.87,466800.0,17.2361,17.2616,17.1402,17.1658,466800.0
2006-02-07 11:00:00,26.87,26.92,26.83,26.86,388400.0,17.1658,17.1977,17.1402,17.1594,388400.0
2006-02-07 12:00:00,26.86,26.88,26.8,26.88,576200.0,17.1594,17.1722,17.1211,17.1722,576200.0
2006-02-07 13:00:00,26.88,26.9,26.82,26.88,407800.0,17.1722,17.185,17.1339,17.1722,407800.0
2006-02-07 14:00:00,26.87,26.88,26.82,26.83,392000.0,17.1658,17.1722,17.1339,17.1402,392000.0
2006-02-07 15:00:00,26.84,26.96,26.82,26.94,560800.0,17.1466,17.2233,17.1339,17.2105,560800.0
2006-02-08 09:30:00,26.86,26.91,26.8,26.85,322200.0,17.1594,17.1913,17.1211,17.153,322200.0
2006-02-08 10:00:00,26.85,27.02,26.78,27.0,467400.0,17.153,17.2616,17.1083,17.2488,467400.0
2006-02-08 11:00:00,27.0,27.09,26.98,27.03,315800.0,17.2488,17.3063,17.2361,17.268,315800.0
2006-02-08 12:00:00,27.03,27.04,26.93,26.93,329200.0,17.268,17.2744,17.2041,17.2041,329200.0
2006-02-08 13:00:00,26.93,26.98,26.89,26.98,273200.0,17.2041,17.2361,17.1786,17.2361,273200.0
2006-02-08 14:00:00,26.97,26.99,26.91,26.93,316400.0,17.2297,17.2425,17.1913,17.2041,316400.0
2006-02-08 15:00:00,26.93,27.01,26.89,26.95,516600.0,17.2041,17.2552,17.1786,17.2169,516600.0
2006-02-09 09:30:00,26.84,26.97,26.82,26.95,328400.0,17.1466,17.2297,17.1339,17.2169,328400.0
2006-02-09 10:00:00,26.97,26.97,26.86,26.89,355000.0,17.2297,17.2297,17.1594,17.1786,355000.0
2006-02-09 11:00:00,26.89,26.99,26.85,26.98,361800.0,17.1786,17.2425,17.153,17.2361,361800.0
2006-02-09 12:00:00,26.98,27.14,26.98,27.04,368200.0,17.2361,17.3383,17.2361,17.2744,368200.0
2006-02-09 13:00:00,27.04,27.1,27.01,27.06,346800.0,17.2744,17.3127,17.2552,17.2872,346800.0
2006-02-09 14:00:00,27.07,27.07,26.99,26.99,368600.0,17.2936,17.2936,17.2425,17.2425,368600.0
2006-02-09 15:00:00,27.0,27.0,26.85,26.89,792600.0,17.2488,17.2488,17.153,17.1786,792600.0
2006-02-10 09:30:00,26.93,27.14,26.92,27.0,294200.0,17.2041,17.3383,17.1977,17.2488,294200.0
2006-02-10 10:00:00,27.0,27.06,26.88,27.02,531200.0,17.2488,17.2872,17.1722,17.2616,531200.0
2006-02-10 11:00:00,27.01,27.03,26.95,27.03,340200.0,17.2552,17.268,17.2169,17.268,340200.0
2006-02-10 12:00:00,27.03,27.08,27.0,27.06,363800.0,17.268,17.3,17.2488,17.2872,363800.0
2006-02-10 13:00:00,27.05,27.08,26.99,27.08,256800.0,17.2808,17.3,17.2425,17.3,256800.0
2006-02-10 14:00:00,27.08,27.13,26.98,27.03,499400.0,17.3,17.3319,17.2361,17.268,499400.0
2006-02-10 15:00:00,27.02,27.1,27.01,27.03,487800.0,17.2616,17.3127,17.2552,17.268,487800.0
2006-02-13 09:30:00,27.0,27.06,26.85,26.91,302600.0,17.2488,17.2872,17.153,17.1913,302600.0
2006-02-13 10:00:00,26.91,26.95,26.88,26.92,280000.0,17.1913,17.2169,17.1722,17.1977,280000.0
2006-02-13 11:00:00,26.92,27.02,26.87,27.0,353200.0,17.1977,17.2616,17.1658,17.2488,353200.0
2006-02-13 12:00:00,27.0,27.02,26.93,26.98,196000.0,17.2488,17.2616,17.2041,17.2361,196000.0
2006-02-13 13:00:00,26.98,27.0,26.93,26.95,256000.0,17.2361,17.2488,17.2041,17.2169,256000.0
2006-02-13 14:00:00,26.95,27.0,26.92,26.95,360400.0,17.2169,17.2488,17.1977,17.2169,360400.0
2006-02-13 15:00:00,26.95,27.07,26.93,27.04,482400.0,17.2169,17.2936,17.2041,17.2744,482400.0
2006-02-14 09:30:00,27.08,27.18,27.0,27.08,280600.0,17.3,17.3638,17.2488,17.3,280600.0
2006-02-14 10:00:00,27.09,27.2,27.07,27.13,320000.0,17.3063,17.3766,17.2936,17.3319,320000.0
2006-02-14 11:00:00,27.13,27.23,27.11,27.22,404200.0,17.3319,17.3958,17.3191,17.3894,404200.0
2006-02-14 12:00:00,27.22,27.22,27.1,27.11,246200.0,17.3894,17.3894,17.3127,17.3191,246200.0
2006-02-14 13:00:00,27.11,27.19,27.11,27.11,248400.0,17.3191,17.3702,17.3191,17.3191,248400.0
2006-02-14 14:00:00,27.11,27.22,27.11,27.2,332400.0,17.3191,17.3894,17.3191,17.3766,332400.0
2006-02-14 15:00:00,27.21,27.22,27.08,27.14,569400.0,17.383,17.3894,17.3,17.3383,569400.0
2006-02-15 09:30:00,27.14,27.15,26.86,26.97,404400.0,17.3383,17.3447,17.1594,17.2297,404400.0
2006-02-15 10:00:00,26.97,27.14,26.95,27.13,408000.0,17.2297,17.3383,17.2169,17.3319,408000.0
2006-02-15 11:00:00,27.13,27.15,27.0,27.04,473800.0,17.3319,17.3447,17.2488,17.2744,473800.0
2006-02-15 12:00:00,27.03,27.04,26.86,26.87,386000.0,17.268,17.2744,17.1594,17.1658,386000.0
2006-02-15 13:00:00,26.88,27.09,26.86,27.08,316600.0,17.1722,17.3063,17.1594,17.3,316600.0
2006-02-15 14:00:00,27.08,27.21,27.02,27.21,413200.0,17.3,17.383,17.2616,17.383,413200.0
2006-02-15 15:00:00,27.21,27.3,27.18,27.25,575000.0,17.383,17.4405,17.3638,17.4086,575000.0
2006-02-16 09:30:00,27.25,27.34,27.23,27.23,366400.0,17.4086,17.4661,17.3958,17.3958,366400.0
2006-02-16 10:00:00,27.22,27.34,27.18,27.27,319200.0,17.3894,17.4661,17.3638,17.4213,319200.0
2006-02-16 11:00:00,27.28,27.28,27.21,27.26,218600.0,17.4277,17.4277,17.383,17.4149,218600.0
2006-02-16 12:00:00,27.26,27.39,27.23,27.32,282800.0,17.4149,17.498,17.3958,17.4533,282800.0
2006-02-16 13:00:00,27.32,27.34,27.27,27.31,178600.0,17.4533,17.4661,17.4213,17.4469,178600.0
2006-02-16 14:00:00,27.3,27.33,27.25,27.3,237800.0,17.4405,17.4597,17.4086,17.4405,237800.0
2006-02-16 15:00:00,27.32,27.4,27.28,27.4,550200.0,17.4533,17.5044,17.4277,17.5044,550200.0
2006-02-17 09:30:00,27.39,27.43,27.25,27.31,629800.0,17.498,17.5235,17.4086,17.4469,629800.0
2006-02-17 10:00:00,27.31,27.39,27.26,27.36,454600.0,17.4469,17.498,17.4149,17.4788,454600.0
2006-02-17 11:00:00,27.36,27.43,27.25,27.41,300400.0,17.4788,17.5235,17.4086,17.5108,300400.0
2006-02-17 12:00:00,27.41,27.45,27.31,27.32,244200.0,17.5108,17.5363,17.4469,17.4533,244200.0
2006-02-17 13:00:00,27.33,27.36,27.3,27.32,287200.0,17.4597,17.4788,17.4405,17.4533,287200.0
2006-02-17 14:00:00,27.32,27.4,27.31,27.39,323200.0,17.4533,17.5044,17.4469,17.498,323200.0
2006-02-17 15:00:00,27.39,27.43,27.37,27.4,684400.0,17.498,17.5235,17.4852,17.5044,684400.0
2006-02-21 09:30:00,27.25,27.25,27.13,27.13,496400.0,17.4086,17.4086,17.3319,17.3319,496400.0
2006-02-21 10:00:00,27.13,27.25,27.13,27.24,343600.0,17.3319,17.4086,17.3319,17.4022,343600.0
2006-02-21 11:00:00,27.24,27.3,27.2,27.2,334200.0,17.4022,17.4405,17.3766,17.3766,334200.0
2006-02-21 12:00:00,27.2,27.21,27.15,27.17,197800.0,17.3766,17.383,17.3447,17.3574,197800.0
2006-02-21 13:00:00,27.17,27.21,27.16,27.18,173600.0,17.3574,17.383,17.3511,17.3638,173600.0
2006-02-21 14:00:00,27.18,27.24,27.11,27.16,349400.0,17.3638,17.4022,17.3191,17.3511,349400.0
2006-02-21 15:00:00,27.17,27.25,27.14,27.18,616000.0,17.3574,17.4086,17.3383,17.3638,616000.0
2006-02-22 09:30:00,27.09,27.39,27.01,27.35,351800.0,17.3063,17.498,17.2552,17.4724,351800.0
2006-02-22 10:00:00,27.36,27.39,27.26,27.32,395800.0,17.4788,17.498,17.4149,17.4533,395800.0
2006-02-22 11:00:00,27.32,27.49,27.31,27.43,350800.0,17.4533,17.5619,17.4469,17.5235,350800.0
2006-02-22 12:00:00,27.43,27.44,27.32,27.32,294800.0,17.5235,17.5299,17.4533,17.4533,294800.0
2006-02-22 13:00:00,27.32,27.34,27.26,27.28,294200.0,17.4533,17.4661,17.4149,17.4277,294200.0
2006-02-22 14:00:00,27.27,27.3,27.25,27.29,324600.0,17.4213,17.4405,17.4086,17.4341,324600.0
2006-02-22 15:00:00,27.29,27.33,27.21,27.32,686400.0,17.4341,17.4597,17.383,17.4533,686400.0
2006-02-23 09:30:00,27.18,27.22,27.13,27.2,300200.0,17.3638,17.3894,17.3319,17.3766,300200.0
2006-02-23 10:00:00,27.19,27.3,27.17,27.27,438200.0,17.3702,17.4405,17.3574,17.4213,438200.0
2006-02-23 11:00:00,27.27,27.35,27.27,27.3,351800.0,17.4213,17.4724,17.4213,17.4405,351800.0
2006-02-23 12:00:00,27.3,27.5,27.3,27.46,321800.0,17.4405,17.5683,17.4405,17.5427,321800.0
2006-02-23 13:00:00,27.46,27.48,27.4,27.42,199400.0,17.5427,17.5555,17.5044,17.5172,199400.0
2006-02-23 14:00:00,27.42,27.43,27.33,27.39,268200.0,17.5172,17.5235,17.4597,17.498,268200.0
2006-02-23 15:00:00,27.39,27.39,27.3,27.31,671600.0,17.498,17.498,17.4405,17.4469,671600.0
2006-02-24 09:30:00,27.4,27.45,27.33,27.41,147800.0,17.5044,17.5363,17.4597,17.5108,147800.0
2006-02-24 10:00:00,27.41,27.5,27.25,27.27,276000.0,17.5108,17.5683,17.4086,17.4213,276000.0
2006-02-24 11:00:00,27.27,27.42,27.25,27.4,294400.0,17.4213,17.5172,17.4086,17.5044,294400.0
2006-02-24 12:00:00,27.39,27.41,27.34,27.36,196800.0,17.498,17.5108,17.4661,17.4788,196800.0
2006-02-24 13:00:00,27.36,27.41,27.28,27.4,266200.0,17.4788,17.5108,17.4277,17.5044,266200.0
2006-02-24 14:00:00,27.39,27.45,27.35,27.4,527600.0,17.498,17.5363,17.4724,17.5044,527600.0
2006-02-24 15:00:00,27.4,27.45,27.31,27.34,1014400.0,17.5044,17.5363,17.4469,17.4661,1014400.0
2006-02-27 09:30:00,27.18,27.43,27.15,27.38,377800.0,17.3638,17.5235,17.3447,17.4916,377800.0
2006-02-27 10:00:00,27.39,27.43,27.36,27.42,313800.0,17.498,17.5235,17.4788,17.5172,313800.0
2006-02-27 11:00:00,27.42,27.56,27.38,27.55,394600.0,17.5172,17.6066,17.4916,17.6002,394600.0
2006-02-27 12:00:00,27.56,27.64,27.5,27.64,436200.0,17.6066,17.6577,17.5683,17.6577,436200.0
2006-02-27 13:00:00,27.64,27.68,27.57,27.65,464200.0,17.6577,17.6833,17.613,17.6641,464200.0
2006-02-27 14:00:00,27.65,27.75,27.63,27.75,484200.0,17.6641,17.728,17.6513,17.728,484200.0
2006-02-27 15:00:00,27.75,27.77,27.7,27.72,821400.0,17.728,17.7408,17.696,17.7088,821400.0
2006-02-28 09:30:00,27.65,27.87,27.65,27.71,461400.0,17.6641,17.8046,17.6641,17.7024,461400.0
2006-02-28 10:00:00,27.72,27.72,27.45,27.52,472800.0,17.7088,17.7088,17.5363,17.581,472800.0
2006-02-28 11:00:00,27.5,27.51,27.3,27.32,375600.0,17.5683,17.5747,17.4405,17.4533,375600.0
2006-02-28 12:00:00,27.33,27.4,27.27,27.36,317600.0,17.4597,17.5044,17.4213,17.4788,317600.0
2006-02-28 13:00:00,27.36,27.43,27.28,27.3,298800.0,17.4788,17.5235,17.4277,17.4405,298800.0
2006-02-28 14:00:00,27.3,27.31,27.25,27.28,314400.0,17.4405,17.4469,17.4086,17.4277,314400.0
2006-02-28 15:00:00,27.27,27.32,27.23,27.23,806400.0,17.4213,17.4533,17.3958,17.3958,806400.0
2006-03-01 09:30:00,27.34,27.46,27.25,27.3,346000.0,17.4661,17.5427,17.4086,17.4405,346000.0
2006-03-01 10:00:00,27.3,27.36,27.27,27.29,290800.0,17.4405,17.4788,17.4213,17.4341,290800.0
2006-03-01 11:00:00,27.29,27.39,27.27,27.38,313800.0,17.4341,17.498,17.4213,17.4916,313800.0
2006-03-01 12:00:00,27.38,27.48,27.35,27.46,263600.0,17.4916,17.5555,17.4724,17.5427,263600.0
2006-03-01 13:00:00,27.45,27.46,27.36,27.46,180200.0,17.5363,17.5427,17.4788,17.5427,180200.0
2006-03-01 14:00:00,27.46,27.46,27.35,27.43,283800.0,17.5427,17.5427,17.4724,17.5235,283800.0
2006-03-01 15:00:00,27.43,27.47,27.37,27.39,458000.0,17.5235,17.5491,17.4852,17.498,458000.0
2006-03-02 09:30:00,27.28,27.37,27.14,27.16,306000.0,17.4277,17.4852,17.3383,17.3511,306000.0
2006-03-02 10:00:00,27.18,27.29,27.13,27.25,314400.0,17.3638,17.4341,17.3319,17.4086,314400.0
2006-03-02 11:00:00,27.25,27.32,27.14,27.14,232800.0,17.4086,17.4533,17.3383,17.3383,232800.0
2006-03-02 12:00:00,27.16,27.19,27.05,27.18,279800.0,17.3511,17.3702,17.2808,17.3638,279800.0
2006-03-02 13:00:00,27.18,27.28,27.17,27.27,202600.0,17.3638,17.4277,17.3574,17.4213,202600.0
2006-03-02 14:00:00,27.27,27.3,27.23,27.29,147400.0,17.4213,17.4405,17.3958,17.4341,147400.0
2006-03-02 15:00:00,27.29,27.33,27.25,27.26,279200.0,17.4341,17.4597,17.4086,17.4149,279200.0
2006-03-03 09:30:00,27.18,27.35,27.17,27.29,208800.0,17.3638,17.4724,17.3574,17.4341,208800.0
2006-03-03 10:00:00,27.3,27.41,27.28,27.4,538600.0,17.4405,17.5108,17.4277,17.5044,538600.0
2006-03-03 11:00:00,27.39,27.4,27.31,27.38,239600.0,17.498,17.5044,17.4469,17.4916,239600.0
2006-03-03 12:00:00,27.39,27.52,27.35,27.48,341000.0,17.498,17.581,17.4724,17.5555,341000.0
2006-03-03 13:00:00,27.48,27.65,27.48,27.61,344600.0,17.5555,17.6641,17.5555,17.6385,344600.0
2006-03-03 14:00:00,27.61,27.61,27.5,27.56,325200.0,17.6385,17.6385,17.5683,17.6066,325200.0
2006-03-03 15:00:00,27.54,27.56,27.42,27.42,653400.0,17.5938,17.6066,17.5172,17.5172,653400.0
2006-03-06 09:30:00,27.36,27.43,27.28,27.3,177200.0,17.4788,17.5235,17.4277,17.4405,177200.0
2006-03-06 10:00:00,27.29,27.49,27.25,27.28,356400.0,17.4341,17.5619,17.4086,17.4277,356400.0
2006-03-06 11:00:00,27.28,27.33,27.24,27.25,357200.0,17.4277,17.4597,17.4022,17.4086,357200.0
2006-03-06 12:00:00,27.25,27.25,27.18,27.2,218600.0,17.4086,17.4086,17.3638,17.3766,218600.0
2006-03-06 13:00:00,27.22,27.31,27.2,27.22,248000.0,17.3894,17.4469,17.3766,17.3894,248000.0
2006-03-06 14:00:00,27.23,27.25,27.06,27.13,496000.0,17.3958,17.4086,17.2872,17.3319,496000.0
2006-03-06 15:00:00,27.13,27.17,27.1,27.16,434400.0,17.3319,17.3574,17.3127,17.3511,434400.0
2006-03-07 09:30:00,27.04,27.35,27.01,27.35,222800.0,17.2744,17.4724,17.2552,17.4724,222800.0
2006-03-07 10:00:00,27.35,27.43,27.31,27.35,518200.0,17.4724,17.5235,17.4469,17.4724,518200.0
2006-03-07 11:00:00,27.36,27.41,27.29,27.36,376800.0,17.4788,17.5108,17.4341,17.4788,376800.0
2006-03-07 12:00:00,27.36,27.4,27.24,27.25,397400.0,17.4788,17.5044,17.4022,17.4086,397400.0
2006-03-07 13:00:00,27.25,27.41,27.24,27.38,340000.0,17.4086,17.5108,17.4022,17.4916,340000.0
2006-03-07 14:00:00,27.38,27.39,27.32,27.33,341000.0,17.4916,17.498,17.4533,17.4597,341000.0
2006-03-07 15:00:00,27.33,27.39,27.24,27.32,626600.0,17.4597,17.498,17.4022,17.4533,626600.0
2006-03-08 09:30:00,27.38,27.85,27.36,27.84,683800.0,17.4916,17.7919,17.4788,17.7855,683800.0
2006-03-08 10:00:00,27.84,27.98,27.75,27.97,1253800.0,17.7855,17.8749,17.728,17.8685,1253800.0
2006-03-08 11:00:00,27.97,28.08,27.94,28.04,982200.0,17.8685,17.9388,17.8494,17.9132,982200.0
2006-03-08 12:00:00,28.04,28.1,28.0,28.05,694800.0,17.9132,17.9516,17.8877,17.9196,694800.0
2006-03-08 13:00:00,28.05,28.16,28.03,28.15,696600.0,17.9196,17.9899,17.9069,17.9835,696600.0
2006-03-08 14:00:00,28.15,28.27,28.09,28.25,912200.0,17.9835,18.0602,17.9452,18.0474,912200.0
2006-03-08 15:00:00,28.25,28.28,28.05,28.27,1486200.0,18.0474,18.0666,17.9196,18.0602,1486200.0
2006-03-09 09:30:00,28.13,28.18,28.01,28.13,635000.0,17.9707,18.0027,17.8941,17.9707,635000.0
2006-03-09 10:00:00,28.12,28.42,28.07,28.36,960600.0,17.9643,18.156,17.9324,18.1177,960600.0
2006-03-09 11:00:00,28.36,28.51,28.34,28.5,987400.0,18.1177,18.2135,18.1049,18.2071,987400.0
2006-03-09 12:00:00,28.5,28.6,28.5,28.58,966200.0,18.2071,18.271,18.2071,18.2582,966200.0
2006-03-09 13:00:00,28.58,28.6,28.5,28.56,727600.0,18.2582,18.271,18.2071,18.2454,727600.0
2006-03-09 14:00:00,28.57,28.65,28.53,28.6,1222800.0,18.2518,18.3029,18.2263,18.271,1222800.0
2006-03-09 15:00:00,28.63,28.84,28.58,28.65,2878400.0,18.2902,18.4243,18.2582,18.3029,2878400.0
2006-03-10 09:30:00,29.09,29.09,28.58,28.8,519200.0,18.584,18.584,18.2582,18.3988,519200.0
2006-03-10 10:00:00,28.8,28.85,28.6,28.84,974400.0,18.3988,18.4307,18.271,18.4243,974400.0
2006-03-10 11:00:00,28.84,29.0,28.79,28.94,729000.0,18.4243,18.5265,18.3924,18.4882,729000.0
2006-03-10 12:00:00,28.94,29.0,28.85,28.87,576200.0,18.4882,18.5265,18.4307,18.4435,576200.0
2006-03-10 13:00:00,28.86,28.95,28.86,28.89,483200.0,18.4371,18.4946,18.4371,18.4563,483200.0
2006-03-10 14:00:00,28.89,28.94,28.73,28.78,588200.0,18.4563,18.4882,18.354,18.386,588200.0
2006-03-10 15:00:00,28.78,28.91,28.77,28.89,953400.0,18.386,18.469,18.3796,18.4563,953400.0
2006-03-13 09:30:00,29.0,29.08,28.91,29.0,437200.0,18.5265,18.5776,18.469,18.5265,437200.0
2006-03-13 10:00:00,28.99,29.15,28.97,29.02,634000.0,18.5201,18.6224,18.5074,18.5393,634000.0
2006-03-13 11:00:00,29.02,29.06,28.95,28.97,521200.0,18.5393,18.5649,18.4946,18.5074,521200.0
2006-03-13 12:00:00,28.98,29.12,28.95,29.04,341800.0,18.5138,18.6032,18.4946,18.5521,341800.0
2006-03-13 13:00:00,29.04,29.05,28.84,28.86,431400.0,18.5521,18.5585,18.4243,18.4371,431400.0
2006-03-13 14:00:00,28.86,29.03,28.86,28.93,511200.0,18.4371,18.5457,18.4371,18.4818,511200.0
2006-03-13 15:00:00,28.93,28.95,28.86,28.9,779200.0,18.4818,18.4946,18.4371,18.4626,779200.0
2006-03-14 09:30:00,28.66,28.67,28.51,28.67,1023400.0,18.3093,18.3157,18.2135,18.3157,1023400.0
2006-03-14 10:00:00,28.66,28.66,28.45,28.47,1204400.0,18.3093,18.3093,18.1752,18.1879,1204400.0
2006-03-14 11:00:00,28.48,28.53,28.35,28.35,822400.0,18.1943,18.2263,18.1113,18.1113,822400.0
2006-03-14 12:00:00,28.33,28.43,28.21,28.3,2775400.0,18.0985,18.1624,18.0218,18.0793,2775400.0
2006-03-14 13:00:00,28.3,28.39,28.22,28.36,688400.0,18.0793,18.1368,18.0282,18.1177,688400.0
2006-03-14 14:00:00,28.36,28.36,28.3,28.35,625400.0,18.1177,18.1177,18.0793,18.1113,625400.0
2006-03-14 15:00:00,28.34,28.47,28.31,28.33,1810400.0,18.1049,18.1879,18.0857,18.0985,1810400.0
2006-03-15 09:30:00,28.33,28.5,28.31,28.49,507600.0,18.0985,18.2071,18.0857,18.2007,507600.0
2006-03-15 10:00:00,28.49,28.59,28.44,28.47,637000.0,18.2007,18.2646,18.1688,18.1879,637000.0
2006-03-15 11:00:00,28.47,28.5,28.38,28.43,506400.0,18.1879,18.2071,18.1304,18.1624,506400.0
2006-03-15 12:00:00,28.43,28.45,28.38,28.42,304000.0,18.1624,18.1752,18.1304,18.156,304000.0
2006-03-15 13:00:00,28.42,28.45,28.39,28.39,186800.0,18.156,18.1752,18.1368,18.1368,186800.0
2006-03-15 14:00:00,28.39,28.42,28.31,28.33,668600.0,18.1368,18.156,18.0857,18.0985,668600.0
2006-03-15 15:00:00,28.33,28.43,28.29,28.35,902000.0,18.0985,18.1624,18.073,18.1113,902000.0
2006-03-16 09:30:00,28.35,28.5,28.35,28.42,470400.0,18.1113,18.2071,18.1113,18.156,470400.0
2006-03-16 10:00:00,28.42,28.54,28.4,28.46,450200.0,18.156,18.2327,18.1432,18.1816,450200.0
2006-03-16 11:00:00,28.45,28.47,28.38,28.38,359800.0,18.1752,18.1879,18.1304,18.1304,359800.0
2006-03-16 12:00:00,28.38,28.39,28.16,28.19,618000.0,18.1304,18.1368,17.9899,18.0091,618000.0
2006-03-16 13:00:00,28.19,28.26,28.16,28.22,474400.0,18.0091,18.0538,17.9899,18.0282,474400.0
2006-03-16 14:00:00,28.22,28.28,28.22,28.23,577200.0,18.0282,18.0666,18.0282,18.0346,577200.0
2006-03-16 15:00:00,28.23,28.33,28.17,28.32,1097400.0,18.0346,18.0985,17.9963,18.0921,1097400.0
2006-03-17 09:30:00,28.44,28.45,28.28,28.31,1182600.0,18.1688,18.1752,18.0666,18.0857,1182600.0
2006-03-17 10:00:00,28.31,28.36,28.2,28.2,358200.0,18.0857,18.1177,18.0155,18.0155,358200.0
2006-03-17 11:00:00,28.21,28.3,28.18,28.28,442000.0,18.0218,18.0793,18.0027,18.0666,442000.0
2006-03-17 12:00:00,28.28,28.42,28.28,28.34,485000.0,18.0666,18.156,18.0666,18.1049,485000.0
2006-03-17 13:00:00,28.34,28.37,28.28,28.29,247800.0,18.1049,18.1241,18.0666,18.073,247800.0
2006-03-17 14:00:00,28.29,28.33,28.28,28.31,226600.0,18.073,18.0985,18.0666,18.0857,226600.0
2006-03-17 15:00:00,28.31,28.36,28.29,28.33,760600.0,18.0857,18.1177,18.073,18.0985,760600.0
2006-03-20 09:30:00,28.47,28.55,28.38,28.43,456200.0,18.1879,18.2391,18.1304,18.1624,456200.0
2006-03-20 10:00:00,28.43,28.53,28.42,28.5,683000.0,18.1624,18.2263,18.156,18.2071,683000.0
2006-03-20 11:00:00,28.5,28.53,28.45,28.5,422200.0,18.2071,18.2263,18.1752,18.2071,422200.0
2006-03-20 12:00:00,28.5,28.53,28.47,28.5,319600.0,18.2071,18.2263,18.1879,18.2071,319600.0
2006-03-20 13:00:00,28.5,28.53,28.48,28.5,228400.0,18.2071,18.2263,18.1943,18.2071,228400.0
2006-03-20 14:00:00,28.5,28.53,28.47,28.5,299000.0,18.2071,18.2263,18.1879,18.2071,299000.0
2006-03-20 15:00:00,28.5,28.55,28.49,28.5,568400.0,18.2071,18.2391,18.2007,18.2071,568400.0
2006-03-21 09:30:00,28.5,28.9,28.5,28.81,767000.0,18.2071,18.4626,18.2071,18.4052,767000.0
2006-03-21 10:00:00,28.8,28.85,28.75,28.8,562800.0,18.3988,18.4307,18.3668,18.3988,562800.0
2006-03-21 11:00:00,28.8,28.94,28.77,28.93,477600.0,18.3988,18.4882,18.3796,18.4818,477600.0
2006-03-21 12:00:00,28.93,28.95,28.84,28.85,433000.0,18.4818,18.4946,18.4243,18.4307,433000.0
2006-03-21 13:00:00,28.86,28.91,28.76,28.81,358800.0,18.4371,18.469,18.3732,18.4052,358800.0
2006-03-21 14:00:00,28.8,28.8,28.67,28.73,528600.0,18.3988,18.3988,18.3157,18.354,528600.0
2006-03-21 15:00:00,28.73,28.79,28.69,28.77,841800.0,18.354,18.3924,18.3285,18.3796,841800.0
2006-03-22 09:30:00,28.45,28.99,28.45,28.91,591800.0,18.1752,18.5201,18.1752,18.469,591800.0
2006-03-22 10:00:00,28.91,28.91,28.72,28.82,541800.0,18.469,18.469,18.3477,18.4115,541800.0
2006-03-22 11:00:00,28.81,28.89,28.72,28.79,469400.0,18.4052,18.4563,18.3477,18.3924,469400.0
2006-03-22 12:00:00,28.8,28.85,28.74,28.85,241600.0,18.3988,18.4307,18.3604,18.4307,241600.0
2006-03-22 13:00:00,28.86,28.93,28.86,28.93,376400.0,18.4371,18.4818,18.4371,18.4818,376400.0
2006-03-22 14:00:00,28.93,29.04,28.91,29.03,461800.0,18.4818,18.5521,18.469,18.5457,461800.0
2006-03-22 15:00:00,29.03,29.05,28.97,29.03,572400.0,18.5457,18.5585,18.5074,18.5457,572400.0
2006-03-23 09:30:00,28.9,28.93,28.73,28.78,314600.0,18.4626,18.4818,18.354,18.386,314600.0
2006-03-23 10:00:00,28.79,28.8,28.56,28.57,485800.0,18.3924,18.3988,18.2454,18.2518,485800.0
2006-03-23 11:00:00,28.57,28.58,28.47,28.52,583600.0,18.2518,18.2582,18.1879,18.2199,583600.0
2006-03-23 12:00:00,28.53,28.57,28.5,28.52,429800.0,18.2263,18.2518,18.2071,18.2199,429800.0
2006-03-23 13:00:00,28.52,28.53,28.45,28.52,365000.0,18.2199,18.2263,18.1752,18.2199,365000.0
2006-03-23 14:00:00,28.52,28.57,28.48,28.56,456400.0,18.2199,18.2518,18.1943,18.2454,456400.0
2006-03-23 15:00:00,28.56,28.7,28.54,28.68,662200.0,18.2454,18.3349,18.2327,18.3221,662200.0
2006-03-24 09:30:00,28.65,28.7,28.52,28.54,393600.0,18.3029,18.3349,18.2199,18.2327,393600.0
2006-03-24 10:00:00,28.54,28.75,28.53,28.74,399400.0,18.2327,18.3668,18.2263,18.3604,399400.0
2006-03-24 11:00:00,28.74,28.75,28.66,28.72,426400.0,18.3604,18.3668,18.3093,18.3477,426400.0
2006-03-24 12:00:00,28.72,28.74,28.68,28.7,345800.0,18.3477,18.3604,18.3221,18.3349,345800.0
2006-03-24 13:00:00,28.7,28.79,28.65,28.77,470200.0,18.3349,18.3924,18.3029,18.3796,470200.0
2006-03-24 14:00:00,28.77,28.89,28.73,28.86,497400.0,18.3796,18.4563,18.354,18.4371,497400.0
2006-03-24 15:00:00,28.86,28.91,28.81,28.9,767400.0,18.4371,18.469,18.4052,18.4626,767400.0
2006-03-27 09:30:00,28.93,29.05,28.92,29.0,285800.0,18.4818,18.5585,18.4754,18.5265,285800.0
2006-03-27 10:00:00,29.0,29.01,28.87,28.88,326000.0,18.5265,18.5329,18.4435,18.4499,326000.0
2006-03-27 11:00:00,28.88,28.92,28.83,28.86,254000.0,18.4499,18.4754,18.4179,18.4371,254000.0
2006-03-27 12:00:00,28.86,28.92,28.85,28.86,312800.0,18.4371,18.4754,18.4307,18.4371,312800.0
2006-03-27 13:00:00,28.86,28.88,28.85,28.88,280200.0,18.4371,18.4499,18.4307,18.4499,280200.0
2006-03-27 14:00:00,28.86,28.88,28.81,28.84,366000.0,18.4371,18.4499,18.4052,18.4243,366000.0
2006-03-27 15:00:00,28.84,28.9,28.81,28.89,631400.0,18.4243,18.4626,18.4052,18.4563,631400.0
2006-03-28 09:30:00,29.0,29.0,28.75,28.75,302400.0,18.5265,18.5265,18.3668,18.3668,302400.0
2006-03-28 10:00:00,28.75,28.8,28.66,28.73,538600.0,18.3668,18.3988,18.3093,18.354,538600.0
2006-03-28 11:00:00,28.74,28.78,28.68,28.7,275800.0,18.3604,18.386,18.3221,18.3349,275800.0
2006-03-28 12:00:00,28.7,28.78,28.68,28.75,292800.0,18.3349,18.386,18.3221,18.3668,292800.0
2006-03-28 13:00:00,28.76,28.83,28.71,28.78,214400.0,18.3732,18.4179,18.3413,18.386,214400.0
2006-03-28 14:00:00,28.78,28.84,28.61,28.7,679600.0,18.386,18.4243,18.2774,18.3349,679600.0
2006-03-28 15:00:00,28.7,28.7,28.55,28.59,1055800.0,18.3349,18.3349,18.2391,18.2646,1055800.0
2006-03-29 09:30:00,28.73,28.78,28.51,28.53,561600.0,18.354,18.386,18.2135,18.2263,561600.0
2006-03-29 10:00:00,28.53,28.62,28.53,28.54,555600.0,18.2263,18.2838,18.2263,18.2327,555600.0
2006-03-29 11:00:00,28.55,28.82,28.54,28.8,681400.0,18.2391,18.4115,18.2327,18.3988,681400.0
2006-03-29 12:00:00,28.8,28.98,28.58,28.82,616200.0,18.3988,18.5138,18.2582,18.4115,616200.0
2006-03-29 13:00:00,28.82,28.94,28.81,28.9,709800.0,18.4115,18.4882,18.4052,18.4626,709800.0
2006-03-29 14:00:00,28.91,29.0,28.86,28.92,528800.0,18.469,18.5265,18.4371,18.4754,528800.0
2006-03-29 15:00:00,28.92,28.95,28.83,28.84,869400.0,18.4754,18.4946,18.4179,18.4243,869400.0
2006-03-30 09:30:00,28.71,28.86,28.6,28.83,394600.0,18.3413,18.4371,18.271,18.4179,394600.0
2006-03-30 10:00:00,28.83,29.11,28.79,29.11,925800.0,18.4179,18.5968,18.3924,18.5968,925800.0
2006-03-30 11:00:00,29.12,29.12,28.93,29.01,582800.0,18.6032,18.6032,18.4818,18.5329,582800.0
2006-03-30 12:00:00,29.0,29.02,28.96,29.01,342400.0,18.5265,18.5393,18.501,18.5329,342400.0
2006-03-30 13:00:00,29.01,29.04,28.93,29.01,407600.0,18.5329,18.5521,18.4818,18.5329,407600.0
2006-03-30 14:00:00,29.0,29.15,29.0,29.13,524400.0,18.5265,18.6224,18.5265,18.6096,524400.0
2006-03-30 15:00:00,29.13,29.21,29.11,29.15,819200.0,18.6096,18.6607,18.5968,18.6224,819200.0
2006-03-31 09:30:00,29.01,29.1,28.89,28.97,505200.0,18.5329,18.5904,18.4563,18.5074,505200.0
2006-03-31 10:00:00,28.97,28.98,28.68,28.8,598600.0,18.5074,18.5138,18.3221,18.3988,598600.0
2006-03-31 11:00:00,28.8,28.8,28.66,28.75,522800.0,18.3988,18.3988,18.3093,18.3668,522800.0
2006-03-31 12:00:00,28.75,28.77,28.64,28.67,771200.0,18.3668,18.3796,18.2965,18.3157,771200.0
2006-03-31 13:00:00,28.68,28.73,28.6,28.61,653000.0,18.3221,18.354,18.271,18.2774,653000.0
2006-03-31 14:00:00,28.61,28.72,28.6,28.67,482000.0,18.2774,18.3477,18.271,18.3157,482000.0
2006-03-31 15:00:00,28.67,28.68,28.55,28.55,1262600.0,18.3157,18.3221,18.2391,18.2391,1262600.0
2006-04-03 09:30:00,28.75,28.75,28.66,28.68,324600.0,18.3668,18.3668,18.3093,18.3221,324600.0
2006-04-03 10:00:00,28.68,29.04,28.67,28.91,762400.0,18.3221,18.5521,18.3157,18.469,762400.0
2006-04-03 11:00:00,28.92,29.0,28.85,29.0,432800.0,18.4754,18.5265,18.4307,18.5265,432800.0
2006-04-03 12:00:00,29.0,29.08,28.93,29.07,630600.0,18.5265,18.5776,18.4818,18.5713,630600.0
2006-04-03 13:00:00,29.07,29.09,28.98,29.07,424600.0,18.5713,18.584,18.5138,18.5713,424600.0
2006-04-03 14:00:00,29.07,29.22,29.03,29.09,601200.0,18.5713,18.6671,18.5457,18.584,601200.0
2006-04-03 15:00:00,29.1,29.12,28.91,28.93,765200.0,18.5904,18.6032,18.469,18.4818,765200.0
2006-04-04 09:30:00,29.05,29.05,28.8,28.86,207800.0,18.5585,18.5585,18.3988,18.4371,207800.0
2006-04-04 10:00:00,28.86,29.06,28.85,28.99,439600.0,18.4371,18.5649,18.4307,18.5201,439600.0
2006-04-04 11:00:00,28.99,29.03,28.94,29.0,366000.0,18.5201,18.5457,18.4882,18.5265,366000.0
2006-04-04 12:00:00,29.0,29.07,28.96,29.0,349800.0,18.5265,18.5713,18.501,18.5265,349800.0
2006-04-04 13:00:00,29.0,29.03,28.95,29.0,373800.0,18.5265,18.5457,18.4946,18.5265,373800.0
2006-04-04 14:00:00,29.01,29.05,28.91,28.95,536000.0,18.5329,18.5585,18.469,18.4946,536000.0
2006-04-04 15:00:00,28.95,28.96,28.85,28.92,1025000.0,18.4946,18.501,18.4307,18.4754,1025000.0
2006-04-05 09:30:00,29.0,29.08,28.96,29.02,363200.0,18.5265,18.5776,18.501,18.5393,363200.0
2006-04-05 10:00:00,29.02,29.07,28.98,29.0,512600.0,18.5393,18.5713,18.5138,18.5265,512600.0
2006-04-05 11:00:00,28.99,29.03,28.86,29.0,419000.0,18.5201,18.5457,18.4371,18.5265,419000.0
2006-04-05 12:00:00,28.99,29.07,28.94,29.05,142800.0,18.5201,18.5713,18.4882,18.5585,142800.0
2006-04-05 13:00:00,29.04,29.08,28.98,29.0,515200.0,18.5521,18.5776,18.5138,18.5265,515200.0
2006-04-05 14:00:00,29.0,29.03,28.96,28.97,524200.0,18.5265,18.5457,18.501,18.5074,524200.0
2006-04-05 15:00:00,28.97,29.03,28.95,28.98,724600.0,18.5074,18.5457,18.4946,18.5138,724600.0
2006-04-06 09:30:00,28.99,29.02,28.87,28.92,174600.0,18.5201,18.5393,18.4435,18.4754,174600.0
2006-04-06 10:00:00,28.9,29.0,28.9,28.99,387600.0,18.4626,18.5265,18.4626,18.5201,387600.0
2006-04-06 11:00:00,28.99,28.99,28.92,28.93,398000.0,18.5201,18.5201,18.4754,18.4818,398000.0
2006-04-06 12:00:00,28.93,28.96,28.85,28.89,388600.0,18.4818,18.501,18.4307,18.4563,388600.0
2006-04-06 13:00:00,28.88,28.99,28.86,28.95,260800.0,18.4499,18.5201,18.4371,18.4946,260800.0
2006-04-06 14:00:00,28.96,29.0,28.93,28.97,323200.0,18.501,18.5265,18.4818,18.5074,323200.0
2006-04-06 15:00:00,28.97,29.09,28.9,29.0,581400.0,18.5074,18.584,18.4626,18.5265,581400.0
2006-04-07 09:30:00,29.02,29.06,28.95,28.98,286000.0,18.5393,18.5649,18.4946,18.5138,286000.0
2006-04-07 10:00:00,29.0,29.0,28.79,28.83,425200.0,18.5265,18.5265,18.3924,18.4179,425200.0
2006-04-07 11:00:00,28.83,28.86,28.74,28.81,364400.0,18.4179,18.4371,18.3604,18.4052,364400.0
2006-04-07 12:00:00,28.81,28.89,28.75,28.78,473400.0,18.4052,18.4563,18.3668,18.386,473400.0
2006-04-07 13:00:00,28.8,28.9,28.75,28.82,362400.0,18.3988,18.4626,18.3668,18.4115,362400.0
2006-04-07 14:00:00,28.83,28.86,28.75,28.79,367000.0,18.4179,18.4371,18.3668,18.3924,367000.0
2006-04-07 15:00:00,28.79,28.81,28.74,28.78,742600.0,18.3924,18.4052,18.3604,18.386,742600.0
2006-04-10 09:30:00,28.65,28.75,28.6,28.68,250800.0,18.3029,18.3668,18.271,18.3221,250800.0
2006-04-10 10:00:00,28.66,28.71,28.58,28.67,365600.0,18.3093,18.3413,18.2582,18.3157,365600.0
2006-04-10 11:00:00,28.67,28.81,28.65,28.81,218400.0,18.3157,18.4052,18.3029,18.4052,218400.0
2006-04-10 12:00:00,28.81,28.85,28.74,28.76,246200.0,18.4052,18.4307,18.3604,18.3732,246200.0
2006-04-10 13:00:00,28.76,28.84,28.75,28.81,206200.0,18.3732,18.4243,18.3668,18.4052,206200.0
2006-04-10 14:00:00,28.82,28.87,28.77,28.83,231600.0,18.4115,18.4435,18.3796,18.4179,231600.0
2006-04-10 15:00:00,28.83,28.96,28.81,28.91,581400.0,18.4179,18.501,18.4052,18.469,581400.0
2006-04-11 09:30:00,28.78,28.86,28.73,28.75,409800.0,18.386,18.4371,18.354,18.3668,409800.0
2006-04-11 10:00:00,28.74,28.74,28.5,28.64,883800.0,18.3604,18.3604,18.2071,18.2965,883800.0
2006-04-11 11:00:00,28.63,28.69,28.6,28.61,423800.0,18.2902,18.3285,18.271,18.2774,423800.0
2006-04-11 12:00:00,28.61,28.68,28.58,28.58,425400.0,18.2774,18.3221,18.2582,18.2582,425400.0
2006-04-11 13:00:00,28.58,28.65,28.5,28.53,592400.0,18.2582,18.3029,18.2071,18.2263,592400.0
2006-04-11 14:00:00,28.53,28.64,28.51,28.53,519000.0,18.2263,18.2965,18.2135,18.2263,519000.0
2006-04-11 15:00:00,28.52,28.56,28.41,28.56,730400.0,18.2199,18.2454,18.1496,18.2454,730400.0
2006-04-12 09:30:00,28.6,28.7,28.58,28.65,294800.0,18.271,18.3349,18.2582,18.3029,294800.0
2006-04-12 10:00:00,28.65,28.66,28.42,28.61,261600.0,18.3029,18.3093,18.156,18.2774,261600.0
2006-04-12 11:00:00,28.61,28.62,28.46,28.48,265800.0,18.2774,18.2838,18.1816,18.1943,265800.0
2006-04-12 12:00:00,28.47,28.53,28.44,28.48,271200.0,18.1879,18.2263,18.1688,18.1943,271200.0
2006-04-12 13:00:00,28.48,28.5,28.41,28.44,348800.0,18.1943,18.2071,18.1496,18.1688,348800.0
2006-04-12 14:00:00,28.44,28.53,28.42,28.53,317600.0,18.1688,18.2263,18.156,18.2263,317600.0
2006-04-12 15:00:00,28.52,28.52,28.42,28.47,674400.0,18.2199,18.2199,18.156,18.1879,674400.0
2006-04-13 09:30:00,28.2,28.25,28.11,28.25,545400.0,18.0155,18.0474,17.958,18.0474,545400.0
2006-04-13 10:00:00,28.25,28.33,28.2,28.3,627600.0,18.0474,18.0985,18.0155,18.0793,627600.0
2006-04-13 11:00:00,28.3,28.33,28.23,28.33,481200.0,18.0793,18.0985,18.0346,18.0985,481200.0
2006-04-13 12:00:00,28.33,28.34,28.17,28.24,296600.0,18.0985,18.1049,17.9963,18.041,296600.0
2006-04-13 13:00:00,28.23,28.34,28.21,28.33,273800.0,18.0346,18.1049,18.0218,18.0985,273800.0
2006-04-13 14:00:00,28.32,28.35,28.27,28.3,285600.0,18.0921,18.1113,18.0602,18.0793,285600.0
2006-04-13 15:00:00,28.3,28.36,28.24,28.31,563800.0,18.0793,18.1177,18.041,18.0857,563800.0
2006-04-17 09:30:00,28.25,28.34,28.21,28.32,222200.0,18.0474,18.1049,18.0218,18.0921,222200.0
2006-04-17 10:00:00,28.32,28.33,28.23,28.28,268200.0,18.0921,18.0985,18.0346,18.0666,268200.0
2006-04-17 11:00:00,28.29,28.36,28.28,28.34,154200.0,18.073,18.1177,18.0666,18.1049,154200.0
2006-04-17 12:00:00,28.34,28.34,28.2,28.25,226400.0,18.1049,18.1049,18.0155,18.0474,226400.0
2006-04-17 13:00:00,28.25,28.25,28.05,28.06,516200.0,18.0474,18.0474,17.9196,17.926,516200.0
2006-04-17 14:00:00,28.06,28.09,28.0,28.04,359000.0,17.926,17.9452,17.8877,17.9132,359000.0
2006-04-17 15:00:00,28.04,28.2,28.04,28.16,626400.0,17.9132,18.0155,17.9132,17.9899,626400.0
2006-04-18 09:30:00,28.14,28.25,28.1,28.18,170800.0,17.9771,18.0474,17.9516,18.0027,170800.0
2006-04-18 10:00:00,28.18,28.25,28.13,28.23,320600.0,18.0027,18.0474,17.9707,18.0346,320600.0
2006-04-18 11:00:00,28.23,28.34,28.22,28.34,242000.0,18.0346,18.1049,18.0282,18.1049,242000.0
2006-04-18 12:00:00,28.35,28.38,28.26,28.28,233200.0,18.1113,18.1304,18.0538,18.0666,233200.0
2006-04-18 13:00:00,28.27,28.29,28.22,28.23,325400.0,18.0602,18.073,18.0282,18.0346,325400.0
2006-04-18 14:00:00,28.25,28.41,28.12,28.21,498800.0,18.0474,18.1496,17.9643,18.0218,498800.0
2006-04-18 15:00:00,28.19,28.36,28.18,28.35,545400.0,18.0091,18.1177,18.0027,18.1113,545400.0
2006-04-19 09:30:00,28.34,28.5,28.32,28.46,212200.0,18.1049,18.2071,18.0921,18.1816,212200.0
2006-04-19 10:00:00,28.46,28.48,28.22,28.25,260000.0,18.1816,18.1943,18.0282,18.0474,260000.0
2006-04-19 11:00:00,28.25,28.32,28.23,28.25,267000.0,18.0474,18.0921,18.0346,18.0474,267000.0
2006-04-19 12:00:00,28.25,28.4,28.25,28.37,182800.0,18.0474,18.1432,18.0474,18.1241,182800.0
2006-04-19 13:00:00,28.36,28.39,28.29,28.33,230400.0,18.1177,18.1368,18.073,18.0985,230400.0
2006-04-19 14:00:00,28.32,28.47,28.29,28.45,327000.0,18.0921,18.1879,18.073,18.1752,327000.0
2006-04-19 15:00:00,28.45,28.47,28.41,28.47,372400.0,18.1752,18.1879,18.1496,18.1879,372400.0
2006-04-20 09:30:00,28.31,28.45,28.31,28.38,292200.0,18.1874,18.2773,18.1874,18.2323,292200.0
2006-04-20 10:00:00,28.38,28.59,28.38,28.54,506400.0,18.2323,18.3673,18.2323,18.3351,506400.0
2006-04-20 11:00:00,28.54,28.71,28.53,28.71,593200.0,18.3351,18.4443,18.3287,18.4443,593200.0
2006-04-20 12:00:00,28.72,28.73,28.59,28.63,242200.0,18.4508,18.4572,18.3673,18.393,242200.0
2006-04-20 13:00:00,28.62,28.64,28.45,28.46,197600.0,18.3865,18.3994,18.2773,18.2837,197600.0
2006-04-20 14:00:00,28.46,28.49,28.42,28.45,274200.0,18.2837,18.303,18.258,18.2773,274200.0
2006-04-20 15:00:00,28.45,28.51,28.44,28.49,656600.0,18.2773,18.3159,18.2709,18.303,656600.0
2006-04-21 09:30:00,28.65,28.67,28.48,28.53,521400.0,18.4058,18.4186,18.2966,18.3287,521400.0
2006-04-21 10:00:00,28.53,28.67,28.38,28.39,445800.0,18.3287,18.4186,18.2323,18.2388,445800.0
2006-04-21 11:00:00,28.39,28.42,28.29,28.35,516800.0,18.2388,18.258,18.1745,18.2131,516800.0
2006-04-21 12:00:00,28.35,28.45,28.34,28.42,148800.0,18.2131,18.2773,18.2066,18.258,148800.0
2006-04-21 13:00:00,28.41,28.42,28.33,28.4,155600.0,18.2516,18.258,18.2002,18.2452,155600.0
2006-04-21 14:00:00,28.4,28.41,28.28,28.33,335000.0,18.2452,18.2516,18.1681,18.2002,335000.0
2006-04-21 15:00:00,28.33,28.44,28.31,28.41,419800.0,18.2002,18.2709,18.1874,18.2516,419800.0
2006-04-24 09:30:00,28.55,28.65,28.52,28.6,354600.0,18.3416,18.4058,18.3223,18.3737,354600.0
2006-04-24 10:00:00,28.58,28.97,28.58,28.84,707600.0,18.3608,18.6114,18.3608,18.5279,707600.0
2006-04-24 11:00:00,28.84,28.87,28.75,28.83,511600.0,18.5279,18.5471,18.47,18.5214,511600.0
2006-04-24 12:00:00,28.83,28.85,28.72,28.82,470800.0,18.5214,18.5343,18.4508,18.515,470800.0
2006-04-24 13:00:00,28.8,28.85,28.76,28.83,156200.0,18.5022,18.5343,18.4765,18.5214,156200.0
2006-04-24 14:00:00,28.82,28.84,28.78,28.81,327400.0,18.515,18.5279,18.4893,18.5086,327400.0
2006-04-24 15:00:00,28.81,28.81,28.67,28.68,830200.0,18.5086,18.5086,18.4186,18.4251,830200.0
2006-04-25 09:30:00,28.8,28.83,28.71,28.71,504600.0,18.5022,18.5214,18.4443,18.4443,504600.0
2006-04-25 10:00:00,28.72,28.85,28.63,28.82,598200.0,18.4508,18.5343,18.393,18.515,598200.0
2006-04-25 11:00:00,28.82,28.86,28.75,28.84,432600.0,18.515,18.5407,18.47,18.5279,432600.0
2006-04-25 12:00:00,28.84,28.91,28.83,28.89,329800.0,18.5279,18.5728,18.5214,18.56,329800.0
2006-04-25 13:00:00,28.89,28.95,28.78,28.82,433000.0,18.56,18.5985,18.4893,18.515,433000.0
2006-04-25 14:00:00,28.82,28.86,28.72,28.72,419600.0,18.515,18.5407,18.4508,18.4508,419600.0
2006-04-25 15:00:00,28.72,28.82,28.65,28.71,904200.0,18.4508,18.515,18.4058,18.4443,904200.0
2006-04-26 09:30:00,29.03,29.23,29.0,29.16,975400.0,18.6499,18.7784,18.6307,18.7334,975400.0
2006-04-26 10:00:00,29.17,29.37,29.02,29.22,1496600.0,18.7399,18.8684,18.6435,18.772,1496600.0
2006-04-26 11:00:00,29.22,29.25,29.09,29.09,771600.0,18.772,18.7913,18.6885,18.6885,771600.0
2006-04-26 12:00:00,29.09,29.2,29.01,29.2,447400.0,18.6885,18.7591,18.6371,18.7591,447400.0
2006-04-26 13:00:00,29.2,29.25,29.13,29.18,927800.0,18.7591,18.7913,18.7142,18.7463,927800.0
2006-04-26 14:00:00,29.2,29.56,29.15,29.5,1104800.0,18.7591,18.9904,18.727,18.9519,1104800.0
2006-04-26 15:00:00,29.5,29.64,29.48,29.49,1445600.0,18.9519,19.0418,18.939,18.9454,1445600.0
2006-04-27 09:30:00,29.87,29.87,29.45,29.74,1099600.0,19.1896,19.1896,18.9197,19.1061,1099600.0
2006-04-27 10:00:00,29.74,29.86,29.48,29.68,1313800.0,19.1061,19.1831,18.939,19.0675,1313800.0
2006-04-27 11:00:00,29.68,29.68,29.48,29.59,1092600.0,19.0675,19.0675,18.939,19.0097,1092600.0
2006-04-27 12:00:00,29.59,29.67,29.53,29.65,728000.0,19.0097,19.0611,18.9711,19.0482,728000.0
2006-04-27 13:00:00,29.65,29.77,29.64,29.7,589000.0,19.0482,19.1253,19.0418,19.0804,589000.0
2006-04-27 14:00:00,29.7,29.71,29.63,29.69,535200.0,19.0804,19.0868,19.0354,19.0739,535200.0
2006-04-27 15:00:00,29.7,29.75,29.63,29.72,875600.0,19.0804,19.1125,19.0354,19.0932,875600.0
2006-04-28 09:30:00,29.53,29.57,29.3,29.33,685200.0,18.9711,18.9968,18.8234,18.8427,685200.0
2006-04-28 10:00:00,29.32,29.59,29.3,29.5,799400.0,18.8362,19.0097,18.8234,18.9519,799400.0
2006-04-28 11:00:00,29.51,29.63,29.41,29.63,1288400.0,18.9583,19.0354,18.8941,19.0354,1288400.0
2006-04-28 12:00:00,29.63,29.64,29.5,29.5,448600.0,19.0354,19.0418,18.9519,18.9519,448600.0
2006-04-28 13:00:00,29.5,29.58,29.5,29.52,532600.0,18.9519,19.0033,18.9519,18.9647,532600.0
2006-04-28 14:00:00,29.52,29.53,29.48,29.5,692600.0,18.9647,18.9711,18.939,18.9519,692600.0
2006-04-28 15:00:00,29.51,29.56,29.43,29.55,1439000.0,18.9583,18.9904,18.9069,18.984,1439000.0
2006-05-01 09:30:00,29.63,29.7,29.56,29.58,370600.0,19.0354,19.0804,18.9904,19.0033,370600.0
2006-05-01 10:00:00,29.58,29.68,29.47,29.52,797400.0,19.0033,19.0675,18.9326,18.9647,797400.0
2006-05-01 11:00:00,29.53,29.6,29.47,29.51,456600.0,18.9711,19.0161,18.9326,18.9583,456600.0
2006-05-01 12:00:00,29.51,29.51,29.42,29.48,583600.0,18.9583,18.9583,18.9005,18.939,583600.0
2006-05-01 13:00:00,29.47,29.48,29.41,29.43,387800.0,18.9326,18.939,18.8941,18.9069,387800.0
2006-05-01 14:00:00,29.43,29.52,29.42,29.5,382400.0,18.9069,18.9647,18.9005,18.9519,382400.0
2006-05-01 15:00:00,29.5,29.53,29.29,29.39,1226800.0,18.9519,18.9711,18.817,18.8812,1226800.0
2006-05-02 09:30:00,29.48,29.66,29.45,29.59,404800.0,18.939,19.0547,18.9197,19.0097,404800.0
2006-05-02 10:00:00,29.58,29.81,29.57,29.68,1155200.0,19.0033,19.151,18.9968,19.0675,1155200.0
2006-05-02 11:00:00,29.67,29.78,29.67,29.75,773800.0,19.0611,19.1318,19.0611,19.1125,773800.0
2006-05-02 12:00:00,29.75,29.85,29.72,29.77,485800.0,19.1125,19.1767,19.0932,19.1253,485800.0
2006-05-02 13:00:00,29.76,29.79,29.71,29.75,520400.0,19.1189,19.1382,19.0868,19.1125,520400.0
2006-05-02 14:00:00,29.75,29.77,29.7,29.7,412000.0,19.1125,19.1253,19.0804,19.0804,412000.0
2006-05-02 15:00:00,29.71,29.74,29.66,29.68,849000.0,19.0868,19.1061,19.0547,19.0675,849000.0
2006-05-03 09:30:00,29.47,29.48,29.28,29.28,460800.0,18.9326,18.939,18.8105,18.8105,460800.0
2006-05-03 10:00:00,29.28,29.42,29.14,29.4,446400.0,18.8105,18.9005,18.7206,18.8876,446400.0
2006-05-03 11:00:00,29.41,29.5,29.37,29.5,506800.0,18.8941,18.9519,18.8684,18.9519,506800.0
2006-05-03 12:00:00,29.49,29.65,29.43,29.6,341800.0,18.9454,19.0482,18.9069,19.0161,341800.0
2006-05-03 13:00:00,29.6,29.64,29.55,29.61,427600.0,19.0161,19.0418,18.984,19.0225,427600.0
2006-05-03 14:00:00,29.61,29.65,29.53,29.53,476600.0,19.0225,19.0482,18.9711,18.9711,476600.0
2006-05-03 15:00:00,29.53,29.73,29.53,29.68,977200.0,18.9711,19.0996,18.9711,19.0675,977200.0
2006-05-04 09:30:00,29.55,29.85,29.55,29.8,356200.0,18.984,19.1767,18.984,19.1446,356200.0
2006-05-04 10:00:00,29.8,29.89,29.72,29.73,495200.0,19.1446,19.2024,19.0932,19.0996,495200.0
2006-05-04 11:00:00,29.72,29.97,29.68,29.96,767600.0,19.0932,19.2538,19.0675,19.2474,767600.0
2006-05-04 12:00:00,29.96,29.97,29.9,29.93,637800.0,19.2474,19.2538,19.2088,19.2281,637800.0
2006-05-04 13:00:00,29.93,29.98,29.85,29.91,399000.0,19.2281,19.2602,19.1767,19.2153,399000.0
2006-05-04 14:00:00,29.92,30.0,29.92,30.0,440000.0,19.2217,19.2731,19.2217,19.2731,440000.0
2006-05-04 15:00:00,30.0,30.0,29.86,29.9,918400.0,19.2731,19.2731,19.1831,19.2088,918400.0
2006-05-05 09:30:00,29.9,29.95,29.7,29.81,571000.0,19.2088,19.241,19.0804,19.151,571000.0
2006-05-05 10:00:00,29.82,29.99,29.78,29.99,504000.0,19.1575,19.2667,19.1318,19.2667,504000.0
2006-05-05 11:00:00,29.99,30.0,29.93,29.95,398600.0,19.2667,19.2731,19.2281,19.241,398600.0
2006-05-05 12:00:00,29.97,30.0,29.89,29.99,365200.0,19.2538,19.2731,19.2024,19.2667,365200.0
2006-05-05 13:00:00,29.97,30.18,29.95,30.17,827000.0,19.2538,19.3887,19.241,19.3823,827000.0
2006-05-05 14:00:00,30.16,30.31,30.06,30.3,478600.0,19.3759,19.4722,19.3116,19.4658,478600.0
2006-05-05 15:00:00,30.3,30.3,30.15,30.18,814600.0,19.4658,19.4658,19.3695,19.3887,814600.0
2006-05-08 09:30:00,30.08,30.35,30.08,30.33,502000.0,19.3245,19.4979,19.3245,19.4851,502000.0
2006-05-08 10:00:00,30.34,30.48,30.25,30.28,735800.0,19.4915,19.5815,19.4337,19.453,735800.0
2006-05-08 11:00:00,30.28,30.36,30.26,30.31,366400.0,19.453,19.5044,19.4401,19.4722,366400.0
2006-05-08 12:00:00,30.31,30.43,30.28,30.39,544800.0,19.4722,19.5493,19.453,19.5236,544800.0
2006-05-08 13:00:00,30.39,30.45,30.34,30.42,683000.0,19.5236,19.5622,19.4915,19.5429,683000.0
2006-05-08 14:00:00,30.42,30.5,30.41,30.5,373200.0,19.5429,19.5943,19.5365,19.5943,373200.0
2006-05-08 15:00:00,30.5,30.5,30.36,30.43,974600.0,19.5943,19.5943,19.5044,19.5493,974600.0
2006-05-09 09:30:00,30.31,30.47,30.21,30.3,291600.0,19.4722,19.575,19.408,19.4658,291600.0
2006-05-09 10:00:00,30.3,30.35,29.95,29.96,808600.0,19.4658,19.4979,19.241,19.2474,808600.0
2006-05-09 11:00:00,29.96,29.97,29.73,29.92,840200.0,19.2474,19.2538,19.0996,19.2217,840200.0
2006-05-09 12:00:00,29.92,29.96,29.89,29.89,288600.0,19.2217,19.2474,19.2024,19.2024,288600.0
2006-05-09 13:00:00,29.9,29.96,29.86,29.95,195800.0,19.2088,19.2474,19.1831,19.241,195800.0
2006-05-09 14:00:00,29.95,30.0,29.89,29.99,298400.0,19.241,19.2731,19.2024,19.2667,298400.0
2006-05-09 15:00:00,29.99,30.03,29.96,30.02,715600.0,19.2667,19.2924,19.2474,19.2859,715600.0
2006-05-10 09:30:00,29.95,29.98,29.85,29.9,361200.0,19.241,19.2602,19.1767,19.2088,361200.0
2006-05-10 10:00:00,29.9,29.91,29.72,29.75,666800.0,19.2088,19.2153,19.0932,19.1125,666800.0
2006-05-10 11:00:00,29.76,29.89,29.75,29.88,409200.0,19.1189,19.2024,19.1125,19.196,409200.0
2006-05-10 12:00:00,29.89,29.97,29.86,29.9,301400.0,19.2024,19.2538,19.1831,19.2088,301400.0
2006-05-10 13:00:00,29.91,29.95,29.91,29.93,376000.0,19.2153,19.241,19.2153,19.2281,376000.0
2006-05-10 14:00:00,29.93,29.94,29.8,29.84,779000.0,19.2281,19.2345,19.1446,19.1703,779000.0
2006-05-10 15:00:00,29.83,29.86,29.7,29.75,1059600.0,19.1639,19.1831,19.0804,19.1125,1059600.0
2006-05-11 09:30:00,29.74,29.77,29.34,29.36,499800.0,19.1061,19.1253,18.8491,18.8619,499800.0
2006-05-11 10:00:00,29.35,29.47,29.24,29.43,1004400.0,18.8555,18.9326,18.7848,18.9069,1004400.0
2006-05-11 11:00:00,29.44,29.47,29.34,29.38,606400.0,18.9133,18.9326,18.8491,18.8748,606400.0
2006-05-11 12:00:00,29.38,29.5,29.32,29.5,440000.0,18.8748,18.9519,18.8362,18.9519,440000.0
2006-05-11 13:00:00,29.5,29.56,29.36,29.5,507200.0,18.9519,18.9904,18.8619,18.9519,507200.0
2006-05-11 14:00:00,29.5,29.59,29.43,29.5,550400.0,18.9519,19.0097,18.9069,18.9519,550400.0
2006-05-11 15:00:00,29.5,29.6,29.47,29.52,956200.0,18.9519,19.0161,18.9326,18.9647,956200.0
2006-05-12 09:30:00,29.57,29.72,29.51,29.72,331000.0,18.9968,19.0932,18.9583,19.0932,331000.0
2006-05-12 10:00:00,29.72,29.75,29.58,29.75,970800.0,19.0932,19.1125,19.0033,19.1125,970800.0
2006-05-12 11:00:00,29.74,29.79,29.67,29.73,806200.0,19.1061,19.1382,19.0611,19.0996,806200.0
2006-05-12 12:00:00,29.73,29.76,29.68,29.73,743000.0,19.0996,19.1189,19.0675,19.0996,743000.0
2006-05-12 13:00:00,29.72,29.76,29.66,29.7,1032800.0,19.0932,19.1189,19.0547,19.0804,1032800.0
2006-05-12 14:00:00,29.7,29.75,29.65,29.66,460600.0,19.0804,19.1125,19.0482,19.0547,460600.0
2006-05-12 15:00:00,29.66,29.72,29.56,29.6,711800.0,19.0547,19.0932,18.9904,19.0161,711800.0
2006-05-15 09:30:00,29.55,29.64,29.43,29.46,363200.0,18.984,19.0418,18.9069,18.9262,363200.0
2006-05-15 10:00:00,29.46,29.58,29.41,29.5,585200.0,18.9262,19.0033,18.8941,18.9519,585200.0
2006-05-15 11:00:00,29.5,29.6,29.49,29.57,523600.0,18.9519,19.0161,18.9454,18.9968,523600.0
2006-05-15 12:00:00,29.57,29.58,29.53,29.54,295800.0,18.9968,19.0033,18.9711,18.9776,295800.0
2006-05-15 13:00:00,29.53,29.55,29.44,29.48,558800.0,18.9711,18.984,18.9133,18.939,558800.0
2006-05-15 14:00:00,29.49,29.66,29.47,29.63,917200.0,18.9454,19.0547,18.9326,19.0354,917200.0
2006-05-15 15:00:00,29.63,29.84,29.6,29.8,1112400.0,19.0354,19.1703,19.0161,19.1446,1112400.0
2006-05-16 09:30:00,30.11,30.45,29.97,30.25,929400.0,19.3438,19.5622,19.2538,19.4337,929400.0
2006-05-16 10:00:00,30.27,30.33,30.19,30.28,1187800.0,19.4465,19.4851,19.3952,19.453,1187800.0
2006-05-16 11:00:00,30.29,30.43,30.27,30.39,1406400.0,19.4594,19.5493,19.4465,19.5236,1406400.0
2006-05-16 12:00:00,30.39,30.45,30.31,30.4,1233200.0,19.5236,19.5622,19.4722,19.5301,1233200.0
2006-05-16 13:00:00,30.4,30.43,30.34,30.43,976400.0,19.5301,19.5493,19.4915,19.5493,976400.0
2006-05-16 14:00:00,30.42,30.42,30.33,30.35,790000.0,19.5429,19.5429,19.4851,19.4979,790000.0
2006-05-16 15:00:00,30.36,30.39,30.25,30.31,1373600.0,19.5044,19.5236,19.4337,19.4722,1373600.0
2006-05-17 09:30:00,30.3,30.85,30.28,30.85,1484000.0,19.4658,19.8192,19.453,19.8192,1484000.0
2006-05-17 10:00:00,30.85,31.06,30.75,30.91,2397400.0,19.8192,19.9541,19.7549,19.8577,2397400.0
2006-05-17 11:00:00,30.92,30.99,30.81,30.99,3239600.0,19.8641,19.9091,19.7935,19.9091,3239600.0
2006-05-17 12:00:00,30.99,30.99,30.85,30.88,1737600.0,19.9091,19.9091,19.8192,19.8384,1737600.0
2006-05-17 13:00:00,30.89,31.0,30.88,30.91,1251000.0,19.8449,19.9155,19.8384,19.8577,1251000.0
2006-05-17 14:00:00,30.91,30.96,30.69,30.75,1769200.0,19.8577,19.8898,19.7164,19.7549,1769200.0
2006-05-17 15:00:00,30.75,30.84,30.47,30.49,3517200.0,19.7549,19.8127,19.575,19.5879,3517200.0
2006-05-18 09:30:00,30.15,30.4,30.13,30.29,1126800.0,19.3695,19.5301,19.3566,19.4594,1126800.0
2006-05-18 10:00:00,30.29,30.33,30.13,30.19,1569400.0,19.4594,19.4851,19.3566,19.3952,1569400.0
2006-05-18 11:00:00,30.2,30.22,30.06,30.15,2005000.0,19.4016,19.4144,19.3116,19.3695,2005000.0
2006-05-18 12:00:00,30.15,30.18,30.06,30.11,1013600.0,19.3695,19.3887,19.3116,19.3438,1013600.0
2006-05-18 13:00:00,30.11,30.15,30.08,30.1,1018800.0,19.3438,19.3695,19.3245,19.3373,1018800.0
2006-05-18 14:00:00,30.1,30.1,29.92,30.0,850200.0,19.3373,19.3373,19.2217,19.2731,850200.0
2006-05-18 15:00:00,30.0,30.12,29.95,30.04,1610600.0,19.2731,19.3502,19.241,19.2988,1610600.0
2006-05-19 09:30:00,30.04,30.06,29.86,29.99,1409600.0,19.2988,19.3116,19.1831,19.2667,1409600.0
2006-05-19 10:00:00,29.96,29.97,29.75,29.79,1349600.0,19.2474,19.2538,19.1125,19.1382,1349600.0
2006-05-19 11:00:00,29.79,29.81,29.53,29.58,989800.0,19.1382,19.151,18.9711,19.0033,989800.0
2006-05-19 12:00:00,29.59,29.7,29.54,29.61,692600.0,19.0097,19.0804,18.9776,19.0225,692600.0
2006-05-19 13:00:00,29.61,29.75,29.6,29.72,578800.0,19.0225,19.1125,19.0161,19.0932,578800.0
2006-05-19 14:00:00,29.71,29.77,29.6,29.64,455400.0,19.0868,19.1253,19.0161,19.0418,455400.0
2006-05-19 15:00:00,29.64,29.79,29.55,29.73,971000.0,19.0418,19.1382,18.984,19.0996,971000.0
2006-05-22 09:30:00,29.74,30.0,29.74,29.86,368800.0,19.1061,19.2731,19.1061,19.1831,368800.0
2006-05-22 10:00:00,29.86,29.97,29.77,29.93,662400.0,19.1831,19.2538,19.1253,19.2281,662400.0
2006-05-22 11:00:00,29.92,29.98,29.84,29.97,936800.0,19.2217,19.2602,19.1703,19.2538,936800.0
2006-05-22 12:00:00,29.96,30.12,29.94,30.08,571200.0,19.2474,19.3502,19.2345,19.3245,571200.0
2006-05-22 13:00:00,30.08,30.12,30.01,30.06,449200.0,19.3245,19.3502,19.2795,19.3116,449200.0
2006-05-22 14:00:00,30.05,30.18,29.98,30.08,521200.0,19.3052,19.3887,19.2602,19.3245,521200.0
2006-05-22 15:00:00,30.08,30.16,30.0,30.0,736400.0,19.3245,19.3759,19.2731,19.2731,736400.0
2006-05-23 09:30:00,30.01,30.1,29.95,30.07,822000.0,19.2795,19.3373,19.241,19.3181,822000.0
2006-05-23 10:00:00,30.06,30.2,30.0,30.13,486400.0,19.3116,19.4016,19.2731,19.3566,486400.0
2006-05-23 11:00:00,30.15,30.2,30.07,30.13,393800.0,19.3695,19.4016,19.3181,19.3566,393800.0
2006-05-23 12:00:00,30.12,30.12,29.91,29.91,552600.0,19.3502,19.3502,19.2153,19.2153,552600.0
2006-05-23 13:00:00,29.91,29.96,29.82,29.83,349800.0,19.2153,19.2474,19.1575,19.1639,349800.0
2006-05-23 14:00:00,29.83,29.9,29.8,29.85,653000.0,19.1639,19.2088,19.1446,19.1767,653000.0
2006-05-23 15:00:00,29.85,29.96,29.7,29.73,790400.0,19.1767,19.2474,19.0804,19.0996,790400.0
2006-05-24 09:30:00,29.76,29.83,29.6,29.78,698400.0,19.1189,19.1639,19.0161,19.1318,698400.0
2006-05-24 10:00:00,29.78,29.83,29.68,29.78,1093800.0,19.1318,19.1639,19.0675,19.1318,1093800.0
2006-05-24 11:00:00,29.78,29.91,29.68,29.89,575000.0,19.1318,19.2153,19.0675,19.2024,575000.0
2006-05-24 12:00:00,29.89,29.96,29.78,29.9,687000.0,19.2024,19.2474,19.1318,19.2088,687000.0
2006-05-24 13:00:00,29.91,30.0,29.85,29.95,851600.0,19.2153,19.2731,19.1767,19.241,851600.0
2006-05-24 14:00:00,29.95,29.98,29.89,29.91,1371600.0,19.241,19.2602,19.2024,19.2153,1371600.0
2006-05-24 15:00:00,29.92,30.03,29.89,29.9,2009000.0,19.2217,19.2924,19.2024,19.2088,2009000.0
2006-05-25 09:30:00,29.89,29.94,29.81,29.91,259600.0,19.2024,19.2345,19.151,19.2153,259600.0
2006-05-25 10:00:00,29.91,30.03,29.42,29.89,679600.0,19.2153,19.2924,18.9005,19.2024,679600.0
2006-05-25 11:00:00,29.89,29.93,29.85,29.91,421800.0,19.2024,19.2281,19.1767,19.2153,421800.0
2006-05-25 12:00:00,29.92,29.93,29.87,29.92,304400.0,19.2217,19.2281,19.1896,19.2217,304400.0
2006-05-25 13:00:00,29.92,29.95,29.87,29.93,350200.0,19.2217,19.241,19.1896,19.2281,350200.0
2006-05-25 14:00:00,29.93,29.97,29.89,29.9,299800.0,19.2281,19.2538,19.2024,19.2088,299800.0
2006-05-25 15:00:00,29.9,30.0,29.9,29.99,493200.0,19.2088,19.2731,19.2088,19.2667,493200.0
2006-05-26 09:30:00,30.05,30.15,30.0,30.15,315600.0,19.3052,19.3695,19.2731,19.3695,315600.0
2006-05-26 10:00:00,30.15,30.28,30.0,30.08,478600.0,19.3695,19.453,19.2731,19.3245,478600.0
2006-05-26 11:00:00,30.08,30.27,30.02,30.27,704600.0,19.3245,19.4465,19.2859,19.4465,704600.0
2006-05-26 12:00:00,30.27,30.28,30.18,30.21,333600.0,19.4465,19.453,19.3887,19.408,333600.0
2006-05-26 13:00:00,30.22,30.27,30.21,30.27,355800.0,19.4144,19.4465,19.408,19.4465,355800.0
2006-05-26 14:00:00,30.27,30.31,30.25,30.31,325000.0,19.4465,19.4722,19.4337,19.4722,325000.0
2006-05-26 15:00:00,30.32,30.43,30.29,30.38,728000.0,19.4787,19.5493,19.4594,19.5172,728000.0
2006-05-30 09:30:00,30.1,30.22,30.02,30.22,354600.0,19.3373,19.4144,19.2859,19.4144,354600.0
2006-05-30 10:00:00,30.22,30.23,30.13,30.2,375400.0,19.4144,19.4208,19.3566,19.4016,375400.0
2006-05-30 11:00:00,30.2,30.37,30.17,30.36,374200.0,19.4016,19.5108,19.3823,19.5044,374200.0
2006-05-30 12:00:00,30.36,30.38,30.25,30.25,307600.0,19.5044,19.5172,19.4337,19.4337,307600.0
2006-05-30 13:00:00,30.26,30.39,30.21,30.35,554800.0,19.4401,19.5236,19.408,19.4979,554800.0
2006-05-30 14:00:00,30.35,30.39,30.29,30.31,315000.0,19.4979,19.5236,19.4594,19.4722,315000.0
2006-05-30 15:00:00,30.31,30.32,30.08,30.11,741600.0,19.4722,19.4787,19.3245,19.3438,741600.0
2006-05-31 09:30:00,30.11,30.23,30.06,30.1,407400.0,19.3438,19.4208,19.3116,19.3373,407400.0
2006-05-31 10:00:00,30.1,30.15,30.01,30.1,532400.0,19.3373,19.3695,19.2795,19.3373,532400.0
2006-05-31 11:00:00,30.1,30.15,30.05,30.13,426600.0,19.3373,19.3695,19.3052,19.3566,426600.0
2006-05-31 12:00:00,30.13,30.17,30.08,30.16,282600.0,19.3566,19.3823,19.3245,19.3759,282600.0
2006-05-31 13:00:00,30.16,30.25,30.1,30.11,272400.0,19.3759,19.4337,19.3373,19.3438,272400.0
2006-05-31 14:00:00,30.11,30.18,30.01,30.16,502600.0,19.3438,19.3887,19.2795,19.3759,502600.0
2006-05-31 15:00:00,30.15,30.17,30.09,30.15,707600.0,19.3695,19.3823,19.3309,19.3695,707600.0
2006-06-01 09:30:00,30.11,30.33,30.05,30.11,292600.0,19.3438,19.4851,19.3052,19.3438,292600.0
2006-06-01 10:00:00,30.1,30.2,30.03,30.13,457400.0,19.3373,19.4016,19.2924,19.3566,457400.0
2006-06-01 11:00:00,30.13,30.21,30.1,30.12,388200.0,19.3566,19.408,19.3373,19.3502,388200.0
2006-06-01 12:00:00,30.12,30.3,30.12,30.28,281800.0,19.3502,19.4658,19.3502,19.453,281800.0
2006-06-01 13:00:00,30.28,30.36,30.25,30.35,294000.0,19.453,19.5044,19.4337,19.4979,294000.0
2006-06-01 14:00:00,30.35,30.36,30.22,30.25,354400.0,19.4979,19.5044,19.4144,19.4337,354400.0
2006-06-01 15:00:00,30.25,30.38,30.23,30.37,530200.0,19.4337,19.5172,19.4208,19.5108,530200.0
2006-06-02 09:30:00,30.5,30.5,30.3,30.3,599000.0,19.5943,19.5943,19.4658,19.4658,599000.0
2006-06-02 10:00:00,30.3,30.3,30.04,30.07,508000.0,19.4658,19.4658,19.2988,19.3181,508000.0
2006-06-02 11:00:00,30.08,30.13,29.92,29.97,382400.0,19.3245,19.3566,19.2217,19.2538,382400.0
2006-06-02 12:00:00,29.97,30.0,29.86,29.96,418600.0,19.2538,19.2731,19.1831,19.2474,418600.0
2006-06-02 13:00:00,29.97,30.03,29.87,29.93,405600.0,19.2538,19.2924,19.1896,19.2281,405600.0
2006-06-02 14:00:00,29.95,30.06,29.88,30.04,371400.0,19.241,19.3116,19.196,19.2988,371400.0
2006-06-02 15:00:00,30.03,30.11,29.99,30.11,672200.0,19.2924,19.3438,19.2667,19.3438,672200.0
2006-06-05 09:30:00,30.0,30.23,29.96,30.06,248400.0,19.2731,19.4208,19.2474,19.3116,248400.0
2006-06-05 10:00:00,30.06,30.07,29.9,29.93,375000.0,19.3116,19.3181,19.2088,19.2281,375000.0
2006-06-05 11:00:00,29.93,29.96,29.85,29.9,254400.0,19.2281,19.2474,19.1767,19.2088,254400.0
2006-06-05 12:00:00,29.89,29.95,29.89,29.92,205800.0,19.2024,19.241,19.2024,19.2217,205800.0
2006-06-05 13:00:00,29.92,29.96,29.89,29.92,306800.0,19.2217,19.2474,19.2024,19.2217,306800.0
2006-06-05 14:00:00,29.92,29.93,29.75,29.81,470400.0,19.2217,19.2281,19.1125,19.151,470400.0
2006-06-05 15:00:00,29.81,29.89,29.74,29.82,944600.0,19.151,19.2024,19.1061,19.1575,944600.0
2006-06-06 09:30:00,29.8,29.95,29.8,29.93,319600.0,19.1446,19.241,19.1446,19.2281,319600.0
2006-06-06 10:00:00,29.93,29.93,29.75,29.86,935000.0,19.2281,19.2281,19.1125,19.1831,935000.0
2006-06-06 11:00:00,29.88,29.94,29.79,29.86,578400.0,19.196,19.2345,19.1382,19.1831,578400.0
2006-06-06 12:00:00,29.86,30.0,29.86,29.99,412000.0,19.1831,19.2731,19.1831,19.2667,412000.0
2006-06-06 13:00:00,29.98,30.03,29.9,29.96,454400.0,19.2602,19.2924,19.2088,19.2474,454400.0
2006-06-06 14:00:00,29.95,30.07,29.89,29.99,538400.0,19.241,19.3181,19.2024,19.2667,538400.0
2006-06-06 15:00:00,29.99,30.13,29.95,30.11,863400.0,19.2667,19.3566,19.241,19.3438,863400.0
2006-06-07 09:30:00,30.21,30.3,30.13,30.28,613800.0,19.408,19.4658,19.3566,19.453,613800.0
2006-06-07 10:00:00,30.29,30.45,30.25,30.36,831400.0,19.4594,19.5622,19.4337,19.5044,831400.0
2006-06-07 11:00:00,30.36,30.41,30.25,30.37,613000.0,19.5044,19.5365,19.4337,19.5108,613000.0
2006-06-07 12:00:00,30.38,30.4,30.33,30.4,506600.0,19.5172,19.5301,19.4851,19.5301,506600.0
2006-06-07 13:00:00,30.4,30.46,30.36,30.45,594600.0,19.5301,19.5686,19.5044,19.5622,594600.0
2006-06-07 14:00:00,30.45,30.48,30.3,30.46,508600.0,19.5622,19.5815,19.4658,19.5686,508600.0
2006-06-07 15:00:00,30.46,30.5,30.3,30.35,1069600.0,19.5686,19.5943,19.4658,19.4979,1069600.0
2006-06-08 09:30:00,30.3,30.55,30.16,30.45,1096200.0,19.4658,19.6264,19.3759,19.5622,1096200.0
2006-06-08 10:00:00,30.44,30.49,30.3,30.39,1115200.0,19.5558,19.5879,19.4658,19.5236,1115200.0
2006-06-08 11:00:00,30.39,30.48,30.26,30.31,963200.0,19.5236,19.5815,19.4401,19.4722,963200.0
2006-06-08 12:00:00,30.31,30.42,30.25,30.35,931200.0,19.4722,19.5429,19.4337,19.4979,931200.0
2006-06-08 13:00:00,30.35,30.48,30.3,30.43,897000.0,19.4979,19.5815,19.4658,19.5493,897000.0
2006-06-08 14:00:00,30.43,30.45,30.35,30.42,755800.0,19.5493,19.5622,19.4979,19.5429,755800.0
2006-06-08 15:00:00,30.42,30.54,30.42,30.5,1175400.0,19.5429,19.62,19.5429,19.5943,1175400.0
2006-06-09 09:30:00,30.54,30.67,30.5,30.56,457200.0,19.62,19.7035,19.5943,19.6329,457200.0
2006-06-09 10:00:00,30.56,30.74,30.5,30.67,762000.0,19.6329,19.7485,19.5943,19.7035,762000.0
2006-06-09 11:00:00,30.67,30.8,30.64,30.71,737200.0,19.7035,19.787,19.6842,19.7292,737200.0
2006-06-09 12:00:00,30.71,30.77,30.64,30.68,694600.0,19.7292,19.7678,19.6842,19.7099,694600.0
2006-06-09 13:00:00,30.68,30.85,30.68,30.77,778600.0,19.7099,19.8192,19.7099,19.7678,778600.0
2006-06-09 14:00:00,30.79,30.86,30.75,30.79,658200.0,19.7806,19.8256,19.7549,19.7806,658200.0
2006-06-09 15:00:00,30.78,30.86,30.72,30.78,1082800.0,19.7742,19.8256,19.7356,19.7742,1082800.0
2006-06-12 09:30:00,30.8,31.0,30.75,30.98,757200.0,19.787,19.9155,19.7549,19.9027,757200.0
2006-06-12 10:00:00,31.0,31.16,30.95,31.08,1281000.0,19.9155,20.0183,19.8834,19.9669,1281000.0
2006-06-12 11:00:00,31.08,31.08,30.9,31.04,1151800.0,19.9669,19.9669,19.8513,19.9412,1151800.0
2006-06-12 12:00:00,31.04,31.04,30.78,30.82,552400.0,19.9412,19.9412,19.7742,19.7999,552400.0
2006-06-12 13:00:00,30.82,30.93,30.77,30.91,393400.0,19.7999,19.8706,19.7678,19.8577,393400.0
2006-06-12 14:00:00,30.89,30.92,30.77,30.81,496800.0,19.8449,19.8641,19.7678,19.7935,496800.0
2006-06-12 15:00:00,30.81,30.83,30.65,30.68,943800.0,19.7935,19.8063,19.6907,19.7099,943800.0
2006-06-13 09:30:00,30.63,30.75,30.63,30.69,362800.0,19.6778,19.7549,19.6778,19.7164,362800.0
2006-06-13 10:00:00,30.68,30.68,30.41,30.52,931000.0,19.7099,19.7099,19.5365,19.6072,931000.0
2006-06-13 11:00:00,30.5,30.8,30.45,30.77,694800.0,19.5943,19.787,19.5622,19.7678,694800.0
2006-06-13 12:00:00,30.73,30.75,30.6,30.61,444000.0,19.7421,19.7549,19.6586,19.665,444000.0
2006-06-13 13:00:00,30.61,30.75,30.52,30.73,641200.0,19.665,19.7549,19.6072,19.7421,641200.0
2006-06-13 14:00:00,30.73,30.79,30.64,30.68,744200.0,19.7421,19.7806,19.6842,19.7099,744200.0
2006-06-13 15:00:00,30.68,30.97,30.61,30.68,1411400.0,19.7099,19.8963,19.665,19.7099,1411400.0
2006-06-14 09:30:00,30.65,30.72,30.43,30.49,419200.0,19.6907,19.7356,19.5493,19.5879,419200.0
2006-06-14 10:00:00,30.46,30.52,30.04,30.05,884400.0,19.5686,19.6072,19.2988,19.3052,884400.0
2006-06-14 11:00:00,30.05,30.23,30.05,30.16,825200.0,19.3052,19.4208,19.3052,19.3759,825200.0
2006-06-14 12:00:00,30.17,30.31,30.13,30.24,626000.0,19.3823,19.4722,19.3566,19.4273,626000.0
2006-06-14 13:00:00,30.25,30.25,29.99,30.1,791000.0,19.4337,19.4337,19.2667,19.3373,791000.0
2006-06-14 14:00:00,30.1,30.11,29.95,29.99,950600.0,19.3373,19.3438,19.241,19.2667,950600.0
2006-06-14 15:00:00,30.0,30.21,29.88,30.21,1618200.0,19.2731,19.408,19.196,19.408,1618200.0
2006-06-15 09:30:00,30.06,30.32,29.83,29.99,658000.0,19.3116,19.4787,19.1639,19.2667,658000.0
2006-06-15 10:00:00,29.97,30.1,29.8,30.07,1382600.0,19.2538,19.3373,19.1446,19.3181,1382600.0
2006-06-15 11:00:00,30.06,30.08,29.93,30.0,618600.0,19.3116,19.3245,19.2281,19.2731,618600.0
2006-06-15 12:00:00,29.99,30.0,29.94,29.94,381200.0,19.2667,19.2731,19.2345,19.2345,381200.0
2006-06-15 13:00:00,29.94,30.08,29.87,30.03,641600.0,19.2345,19.3245,19.1896,19.2924,641600.0
2006-06-15 14:00:00,30.03,30.18,30.03,30.15,944400.0,19.2924,19.3887,19.2924,19.3695,944400.0
2006-06-15 15:00:00,30.15,30.17,30.06,30.16,1698200.0,19.3695,19.3823,19.3116,19.3759,1698200.0
2006-06-16 09:30:00,30.2,30.61,30.17,30.58,1396000.0,19.4016,19.665,19.3823,19.6457,1396000.0
2006-06-16 10:00:00,30.6,30.61,30.4,30.57,1315400.0,19.6586,19.665,19.5301,19.6393,1315400.0
2006-06-16 11:00:00,30.57,30.64,30.46,30.56,633600.0,19.6393,19.6842,19.5686,19.6329,633600.0
2006-06-16 12:00:00,30.55,30.6,30.4,30.42,417800.0,19.6264,19.6586,19.5301,19.5429,417800.0
2006-06-16 13:00:00,30.41,30.5,30.38,30.44,405800.0,19.5365,19.5943,19.5172,19.5558,405800.0
2006-06-16 14:00:00,30.47,30.5,30.32,30.35,1471200.0,19.575,19.5943,19.4787,19.4979,1471200.0
2006-06-16 15:00:00,30.35,30.43,30.29,30.33,762400.0,19.4979,19.5493,19.4594,19.4851,762400.0
2006-06-19 09:30:00,30.35,30.45,30.23,30.32,357800.0,19.4979,19.5622,19.4208,19.4787,357800.0
2006-06-19 10:00:00,30.33,30.34,30.0,30.06,514800.0,19.4851,19.4915,19.2731,19.3116,514800.0
2006-06-19 11:00:00,30.07,30.33,30.02,30.3,497400.0,19.3181,19.4851,19.2859,19.4658,497400.0
2006-06-19 12:00:00,30.3,30.33,30.22,30.27,500800.0,19.4658,19.4851,19.4144,19.4465,500800.0
2006-06-19 13:00:00,30.25,30.25,30.1,30.14,410400.0,19.4337,19.4337,19.3373,19.363,410400.0
2006-06-19 14:00:00,30.13,30.16,30.06,30.08,439800.0,19.3566,19.3759,19.3116,19.3245,439800.0
2006-06-19 15:00:00,30.08,30.26,30.07,30.16,835200.0,19.3245,19.4401,19.3181,19.3759,835200.0
2006-06-20 09:30:00,30.17,30.25,30.1,30.22,405400.0,19.3823,19.4337,19.3373,19.4144,405400.0
2006-06-20 10:00:00,30.23,30.32,30.18,30.25,636000.0,19.4208,19.4787,19.3887,19.4337,636000.0
2006-06-20 11:00:00,30.25,30.3,30.18,30.24,791200.0,19.4337,19.4658,19.3887,19.4273,791200.0
2006-06-20 12:00:00,30.24,30.29,30.21,30.29,448600.0,19.4273,19.4594,19.408,19.4594,448600.0
2006-06-20 13:00:00,30.29,30.33,30.22,30.24,355600.0,19.4594,19.4851,19.4144,19.4273,355600.0
2006-06-20 14:00:00,30.24,30.27,30.15,30.17,578400.0,19.4273,19.4465,19.3695,19.3823,578400.0
2006-06-20 15:00:00,30.17,30.2,30.05,30.09,1013200.0,19.3823,19.4016,19.3052,19.3309,1013200.0
2006-06-21 09:30:00,30.24,30.3,30.06,30.29,670200.0,19.4273,19.4658,19.3116,19.4594,670200.0
2006-06-21 10:00:00,30.26,30.31,30.13,30.21,1123800.0,19.4401,19.4722,19.3566,19.408,1123800.0
2006-06-21 11:00:00,30.21,30.24,30.1,30.18,619000.0,19.408,19.4273,19.3373,19.3887,619000.0
2006-06-21 12:00:00,30.19,30.29,30.18,30.28,490200.0,19.3952,19.4594,19.3887,19.453,490200.0
2006-06-21 13:00:00,30.28,30.32,30.1,30.14,438400.0,19.453,19.4787,19.3373,19.363,438400.0
2006-06-21 14:00:00,30.13,30.27,30.11,30.24,391600.0,19.3566,19.4465,19.3438,19.4273,391600.0
2006-06-21 15:00:00,30.25,30.28,30.17,30.18,870800.0,19.4337,19.453,19.3823,19.3887,870800.0
2006-06-22 09:30:00,30.2,30.2,30.04,30.13,177400.0,19.4016,19.4016,19.2988,19.3566,177400.0
2006-06-22 10:00:00,30.14,30.15,30.02,30.07,258400.0,19.363,19.3695,19.2859,19.3181,258400.0
2006-06-22 11:00:00,30.07,30.07,29.93,30.0,362400.0,19.3181,19.3181,19.2281,19.2731,362400.0
2006-06-22 12:00:00,30.0,30.04,29.93,30.04,308000.0,19.2731,19.2988,19.2281,19.2988,308000.0
2006-06-22 13:00:00,30.03,30.04,29.93,30.04,339400.0,19.2924,19.2988,19.2281,19.2988,339400.0
2006-06-22 14:00:00,30.04,30.05,29.96,30.0,319800.0,19.2988,19.3052,19.2474,19.2731,319800.0
2006-06-22 15:00:00,30.0,30.18,29.98,30.18,917800.0,19.2731,19.3887,19.2602,19.3887,917800.0
2006-06-23 09:30:00,30.0,30.15,30.0,30.04,223000.0,19.2731,19.3695,19.2731,19.2988,223000.0
2006-06-23 10:00:00,30.05,30.14,29.98,30.14,333200.0,19.3052,19.363,19.2602,19.363,333200.0
2006-06-23 11:00:00,30.14,30.14,29.97,30.03,301800.0,19.363,19.363,19.2538,19.2924,301800.0
2006-06-23 12:00:00,30.03,30.24,30.02,30.13,314200.0,19.2924,19.4273,19.2859,19.3566,314200.0
2006-06-23 13:00:00,30.11,30.18,30.09,30.15,151200.0,19.3438,19.3887,19.3309,19.3695,151200.0
2006-06-23 14:00:00,30.14,30.16,30.09,30.12,457600.0,19.363,19.3759,19.3309,19.3502,457600.0
2006-06-23 15:00:00,30.11,30.14,30.05,30.05,346200.0,19.3438,19.363,19.3052,19.3052,346200.0
2006-06-26 09:30:00,30.03,30.09,29.97,30.07,245000.0,19.2924,19.3309,19.2538,19.3181,245000.0
2006-06-26 10:00:00,30.06,30.1,29.99,30.01,654600.0,19.3116,19.3373,19.2667,19.2795,654600.0
2006-06-26 11:00:00,30.01,30.2,30.01,30.13,421000.0,19.2795,19.4016,19.2795,19.3566,421000.0
2006-06-26 12:00:00,30.14,30.15,30.07,30.09,492200.0,19.363,19.3695,19.3181,19.3309,492200.0
2006-06-26 13:00:00,30.09,30.18,30.06,30.11,661800.0,19.3309,19.3887,19.3116,19.3438,661800.0
2006-06-26 14:00:00,30.13,30.22,30.08,30.08,481400.0,19.3566,19.4144,19.3245,19.3245,481400.0
2006-06-26 15:00:00,30.08,30.14,30.04,30.13,793400.0,19.3245,19.363,19.2988,19.3566,793400.0
2006-06-27 09:30:00,30.05,30.07,29.93,30.04,334400.0,19.3052,19.3181,19.2281,19.2988,334400.0
2006-06-27 10:00:00,30.01,30.05,29.85,30.05,637200.0,19.2795,19.3052,19.1767,19.3052,637200.0
2006-06-27 11:00:00,30.05,30.09,30.0,30.04,1288000.0,19.3052,19.3309,19.2731,19.2988,1288000.0
2006-06-27 12:00:00,30.04,30.08,30.0,30.04,716400.0,19.2988,19.3245,19.2731,19.2988,716400.0
2006-06-27 13:00:00,30.05,30.11,29.98,30.1,783000.0,19.3052,19.3438,19.2602,19.3373,783000.0
2006-06-27 14:00:00,30.1,30.1,29.95,30.01,590800.0,19.3373,19.3373,19.241,19.2795,590800.0
2006-06-27 15:00:00,30.01,30.09,29.99,30.06,1077400.0,19.2795,19.3309,19.2667,19.3116,1077400.0
2006-06-28 09:30:00,29.95,29.99,29.8,29.8,506200.0,19.241,19.2667,19.1446,19.1446,506200.0
2006-06-28 10:00:00,29.81,29.86,29.54,29.55,699200.0,19.151,19.1831,18.9776,18.984,699200.0
2006-06-28 11:00:00,29.55,29.55,29.28,29.35,1261200.0,18.984,18.984,18.8105,18.8555,1261200.0
2006-06-28 12:00:00,29.36,29.54,29.23,29.48,979000.0,18.8619,18.9776,18.7784,18.939,979000.0
2006-06-28 13:00:00,29.48,29.61,29.43,29.61,260600.0,18.939,19.0225,18.9069,19.0225,260600.0
2006-06-28 14:00:00,29.61,29.74,29.59,29.71,653800.0,19.0225,19.1061,19.0097,19.0868,653800.0
2006-06-28 15:00:00,29.71,29.72,29.53,29.67,991400.0,19.0868,19.0932,18.9711,19.0611,991400.0
2006-06-29 09:30:00,29.65,29.78,29.62,29.75,307600.0,19.0482,19.1318,19.029,19.1125,307600.0
2006-06-29 10:00:00,29.75,29.88,29.75,29.82,399600.0,19.1125,19.196,19.1125,19.1575,399600.0
2006-06-29 11:00:00,29.82,29.93,29.74,29.74,335600.0,19.1575,19.2281,19.1061,19.1061,335600.0
2006-06-29 12:00:00,29.74,29.91,29.72,29.82,333400.0,19.1061,19.2153,19.0932,19.1575,333400.0
2006-06-29 13:00:00,29.81,29.91,29.8,29.86,316400.0,19.151,19.2153,19.1446,19.1831,316400.0
2006-06-29 14:00:00,29.86,30.1,29.83,30.04,802800.0,19.1831,19.3373,19.1639,19.2988,802800.0
2006-06-29 15:00:00,30.04,30.13,30.01,30.1,1152600.0,19.2988,19.3566,19.2795,19.3373,1152600.0
2006-06-30 09:30:00,30.15,30.16,30.05,30.05,393800.0,19.3695,19.3759,19.3052,19.3052,393800.0
2006-06-30 10:00:00,30.05,30.05,29.88,29.93,660400.0,19.3052,19.3052,19.196,19.2281,660400.0
2006-06-30 11:00:00,29.94,30.01,29.93,30.0,641000.0,19.2345,19.2795,19.2281,19.2731,641000.0
2006-06-30 12:00:00,30.0,30.0,29.95,29.95,344000.0,19.2731,19.2731,19.241,19.241,344000.0
2006-06-30 13:00:00,29.94,30.0,29.93,29.98,230400.0,19.2345,19.2731,19.2281,19.2602,230400.0
2006-06-30 14:00:00,29.98,29.98,29.88,29.93,432200.0,19.2602,19.2602,19.196,19.2281,432200.0
2006-06-30 15:00:00,29.93,30.02,29.92,29.93,810400.0,19.2281,19.2859,19.2217,19.2281,810400.0
2006-07-03 09:30:00,29.64,29.77,29.64,29.75,550400.0,19.0418,19.1253,19.0418,19.1125,550400.0
2006-07-03 10:00:00,29.75,29.83,29.7,29.83,430400.0,19.1125,19.1639,19.0804,19.1639,430400.0
2006-07-03 11:00:00,29.83,29.99,29.79,29.97,411800.0,19.1639,19.2667,19.1382,19.2538,411800.0
2006-07-03 12:00:00,29.97,29.98,29.91,29.97,391000.0,19.2538,19.2602,19.2153,19.2538,391000.0
2006-07-03 13:00:00,29.95,29.95,29.94,29.94,61000.0,19.241,19.241,19.2345,19.2345,61000.0
2006-07-03 14:00:00,29.94,29.94,29.94,29.94,0.0,19.2345,19.2345,19.2345,19.2345,0.0
2006-07-03 15:00:00,29.94,29.94,29.94,29.94,0.0,19.2345,19.2345,19.2345,19.2345,0.0
2006-07-05 09:30:00,29.91,29.97,29.81,29.85,423600.0,19.2153,19.2538,19.151,19.1767,423600.0
2006-07-05 10:00:00,29.85,29.85,29.46,29.47,843200.0,19.1767,19.1767,18.9262,18.9326,843200.0
2006-07-05 11:00:00,29.47,29.74,29.46,29.66,512000.0,18.9326,19.1061,18.9262,19.0547,512000.0
2006-07-05 12:00:00,29.66,29.68,29.58,29.61,206000.0,19.0547,19.0675,19.0033,19.0225,206000.0
2006-07-05 13:00:00,29.61,29.72,29.58,29.68,463200.0,19.0225,19.0932,19.0033,19.0675,463200.0
2006-07-05 14:00:00,29.67,29.86,29.65,29.85,374000.0,19.0611,19.1831,19.0482,19.1767,374000.0
2006-07-05 15:00:00,29.85,29.9,29.75,29.85,728600.0,19.1767,19.2088,19.1125,19.1767,728600.0
2006-07-06 09:30:00,29.95,30.08,29.93,30.06,241200.0,19.241,19.3245,19.2281,19.3116,241200.0
2006-07-06 10:00:00,30.05,30.31,30.05,30.29,576200.0,19.3052,19.4722,19.3052,19.4594,576200.0
2006-07-06 11:00:00,30.29,30.45,30.24,30.33,745400.0,19.4594,19.5622,19.4273,19.4851,745400.0
2006-07-06 12:00:00,30.34,30.47,30.32,30.38,496400.0,19.4915,19.575,19.4787,19.5172,496400.0
2006-07-06 13:00:00,30.38,30.42,30.35,30.39,423200.0,19.5172,19.5429,19.4979,19.5236,423200.0
2006-07-06 14:00:00,30.39,30.43,30.34,30.42,557000.0,19.5236,19.5493,19.4915,19.5429,557000.0
2006-07-06 15:00:00,30.42,30.53,30.41,30.5,1028800.0,19.5429,19.6136,19.5365,19.5943,1028800.0
2006-07-07 09:30:00,30.38,30.59,30.38,30.52,314600.0,19.5172,19.6521,19.5172,19.6072,314600.0
2006-07-07 10:00:00,30.52,30.6,30.43,30.45,457600.0,19.6072,19.6586,19.5493,19.5622,457600.0
2006-07-07 11:00:00,30.45,30.53,30.45,30.49,428000.0,19.5622,19.6136,19.5622,19.5879,428000.0
2006-07-07 12:00:00,30.49,30.52,30.46,30.5,306000.0,19.5879,19.6072,19.5686,19.5943,306000.0
2006-07-07 13:00:00,30.49,30.53,30.46,30.51,220800.0,19.5879,19.6136,19.5686,19.6007,220800.0
2006-07-07 14:00:00,30.5,30.55,30.43,30.45,351600.0,19.5943,19.6264,19.5493,19.5622,351600.0
2006-07-07 15:00:00,30.44,30.49,30.4,30.44,534000.0,19.5558,19.5879,19.5301,19.5558,534000.0
2006-07-10 09:30:00,30.45,30.64,30.45,30.61,169200.0,19.5622,19.6842,19.5622,19.665,169200.0
2006-07-10 10:00:00,30.61,30.7,30.59,30.68,386800.0,19.665,19.7228,19.6521,19.7099,386800.0
2006-07-10 11:00:00,30.69,30.83,30.67,30.83,218000.0,19.7164,19.8063,19.7035,19.8063,218000.0
2006-07-10 12:00:00,30.83,30.88,30.75,30.84,295400.0,19.8063,19.8384,19.7549,19.8127,295400.0
2006-07-10 13:00:00,30.84,30.85,30.75,30.75,169400.0,19.8127,19.8192,19.7549,19.7549,169400.0
2006-07-10 14:00:00,30.75,30.77,30.68,30.74,174600.0,19.7549,19.7678,19.7099,19.7485,174600.0
2006-07-10 15:00:00,30.74,30.83,30.74,30.81,581200.0,19.7485,19.8063,19.7485,19.7935,581200.0
2006-07-11 09:30:00,30.75,30.75,30.62,30.73,213200.0,19.7549,19.7549,19.6714,19.7421,213200.0
2006-07-11 10:00:00,30.73,30.78,30.63,30.64,303400.0,19.7421,19.7742,19.6778,19.6842,303400.0
2006-07-11 11:00:00,30.63,30.74,30.61,30.73,202000.0,19.6778,19.7485,19.665,19.7421,202000.0
2006-07-11 12:00:00,30.72,30.75,30.68,30.74,129000.0,19.7356,19.7549,19.7099,19.7485,129000.0
2006-07-11 13:00:00,30.74,30.78,30.68,30.78,171000.0,19.7485,19.7742,19.7099,19.7742,171000.0
2006-07-11 14:00:00,30.78,30.82,30.75,30.79,323600.0,19.7742,19.7999,19.7549,19.7806,323600.0
2006-07-11 15:00:00,30.78,30.88,30.73,30.83,478600.0,19.7742,19.8384,19.7421,19.8063,478600.0
2006-07-12 09:30:00,30.88,30.92,30.8,30.86,170200.0,19.8384,19.8641,19.787,19.8256,170200.0
2006-07-12 10:00:00,30.86,30.9,30.77,30.86,430600.0,19.8256,19.8513,19.7678,19.8256,430600.0
2006-07-12 11:00:00,30.86,30.93,30.85,30.91,217200.0,19.8256,19.8706,19.8192,19.8577,217200.0
2006-07-12 12:00:00,30.92,30.92,30.82,30.87,213400.0,19.8641,19.8641,19.7999,19.832,213400.0
2006-07-12 13:00:00,30.87,30.88,30.78,30.78,358800.0,19.832,19.8384,19.7742,19.7742,358800.0
2006-07-12 14:00:00,30.79,30.83,30.67,30.67,389400.0,19.7806,19.8063,19.7035,19.7035,389400.0
2006-07-12 15:00:00,30.68,30.78,30.61,30.7,550800.0,19.7099,19.7742,19.665,19.7228,550800.0
2006-07-13 09:30:00,30.47,30.65,30.45,30.63,369400.0,19.575,19.6907,19.5622,19.6778,369400.0
2006-07-13 10:00:00,30.64,30.74,30.64,30.69,398200.0,19.6842,19.7485,19.6842,19.7164,398200.0
2006-07-13 11:00:00,30.7,30.84,30.68,30.82,324400.0,19.7228,19.8127,19.7099,19.7999,324400.0
2006-07-13 12:00:00,30.83,30.98,30.83,30.97,476600.0,19.8063,19.9027,19.8063,19.8963,476600.0
2006-07-13 13:00:00,30.96,30.99,30.89,30.9,470400.0,19.8898,19.9091,19.8449,19.8513,470400.0
2006-07-13 14:00:00,30.91,30.92,30.83,30.85,595800.0,19.8577,19.8641,19.8063,19.8192,595800.0
2006-07-13 15:00:00,30.85,30.85,30.75,30.8,623400.0,19.8192,19.8192,19.7549,19.787,623400.0
2006-07-14 09:30:00,30.66,30.66,30.53,30.58,245000.0,19.6971,19.6971,19.6136,19.6457,245000.0
2006-07-14 10:00:00,30.57,30.64,30.53,30.56,472600.0,19.6393,19.6842,19.6136,19.6329,472600.0
2006-07-14 11:00:00,30.56,30.56,30.36,30.49,468400.0,19.6329,19.6329,19.5044,19.5879,468400.0
2006-07-14 12:00:00,30.48,30.48,30.25,30.33,371600.0,19.5815,19.5815,19.4337,19.4851,371600.0
2006-07-14 13:00:00,30.33,30.36,30.25,30.28,246400.0,19.4851,19.5044,19.4337,19.453,246400.0
2006-07-14 14:00:00,30.28,30.36,30.21,30.36,414400.0,19.453,19.5044,19.408,19.5044,414400.0
2006-07-14 15:00:00,30.36,30.6,30.36,30.51,829600.0,19.5044,19.6586,19.5044,19.6007,829600.0
2006-07-17 09:30:00,30.48,30.55,30.42,30.53,212800.0,19.5815,19.6264,19.5429,19.6136,212800.0
2006-07-17 10:00:00,30.54,30.55,30.38,30.52,371800.0,19.62,19.6264,19.5172,19.6072,371800.0
2006-07-17 11:00:00,30.54,30.58,30.42,30.5,292400.0,19.62,19.6457,19.5429,19.5943,292400.0
2006-07-17 12:00:00,30.5,30.63,30.5,30.61,160000.0,19.5943,19.6778,19.5943,19.665,160000.0
2006-07-17 13:00:00,30.61,30.66,30.55,30.58,206600.0,19.665,19.6971,19.6264,19.6457,206600.0
2006-07-17 14:00:00,30.58,30.6,30.5,30.5,149400.0,19.6457,19.6586,19.5943,19.5943,149400.0
2006-07-17 15:00:00,30.51,30.51,30.36,30.43,499400.0,19.6007,19.6007,19.5044,19.5493,499400.0
2006-07-18 09:30:00,30.54,30.54,30.33,30.38,207000.0,19.62,19.62,19.4851,19.5172,207000.0
2006-07-18 10:00:00,30.36,30.43,30.29,30.32,332000.0,19.5044,19.5493,19.4594,19.4787,332000.0
2006-07-18 11:00:00,30.33,30.43,30.29,30.34,276800.0,19.4851,19.5493,19.4594,19.4915,276800.0
2006-07-18 12:00:00,30.35,30.36,30.27,30.27,364000.0,19.4979,19.5044,19.4465,19.4465,364000.0
2006-07-18 13:00:00,30.28,30.33,30.18,30.25,412600.0,19.453,19.4851,19.3887,19.4337,412600.0
2006-07-18 14:00:00,30.25,30.38,30.16,30.36,415600.0,19.4337,19.5172,19.3759,19.5044,415600.0
2006-07-18 15:00:00,30.36,30.43,30.21,30.43,1060400.0,19.5044,19.5493,19.408,19.5493,1060400.0
2006-07-19 09:30:00,30.55,30.86,30.48,30.8,347800.0,19.6264,19.8256,19.5815,19.787,347800.0
2006-07-19 10:00:00,30.8,31.08,30.8,30.93,595400.0,19.787,19.9669,19.787,19.8706,595400.0
2006-07-19 11:00:00,30.93,31.14,30.9,31.03,479400.0,19.8706,20.0055,19.8513,19.9348,479400.0
2006-07-19 12:00:00,31.02,31.12,30.98,31.05,288400.0,19.9284,19.9926,19.9027,19.9476,288400.0
2006-07-19 13:00:00,31.06,31.17,31.03,31.16,302600.0,19.9541,20.0247,19.9348,20.0183,302600.0
2006-07-19 14:00:00,31.16,31.24,31.14,31.19,501600.0,20.0183,20.0697,20.0055,20.0376,501600.0
2006-07-19 15:00:00,31.2,31.25,31.1,31.12,792600.0,20.044,20.0761,19.9798,19.9926,792600.0
2006-07-20 09:30:00,31.04,31.09,30.81,30.93,328600.0,19.9412,19.9733,19.7935,19.8706,328600.0
2006-07-20 10:00:00,30.93,31.35,30.91,31.35,371800.0,19.8706,20.1404,19.8577,20.1404,371800.0
2006-07-20 11:00:00,31.33,31.34,31.19,31.2,314200.0,20.1275,20.134,20.0376,20.044,314200.0
2006-07-20 12:00:00,31.19,31.3,31.17,31.21,295200.0,20.0376,20.1083,20.0247,20.0504,295200.0
2006-07-20 13:00:00,31.21,31.31,31.19,31.26,375600.0,20.0504,20.1147,20.0376,20.0826,375600.0
2006-07-20 14:00:00,31.27,31.36,31.18,31.18,492800.0,20.089,20.1468,20.0312,20.0312,492800.0
2006-07-20 15:00:00,31.18,31.25,31.14,31.23,781400.0,20.0312,20.0761,20.0055,20.0633,781400.0
2006-07-21 09:30:00,31.48,31.58,31.41,31.43,1171800.0,20.2239,20.2881,20.1789,20.1918,1171800.0
2006-07-21 10:00:00,31.43,31.43,31.11,31.11,1003600.0,20.1918,20.1918,19.9862,19.9862,1003600.0
2006-07-21 11:00:00,31.11,31.36,31.11,31.29,459400.0,19.9862,20.1468,19.9862,20.1018,459400.0
2006-07-21 12:00:00,31.27,31.3,31.15,31.24,226800.0,20.089,20.1083,20.0119,20.0697,226800.0
2006-07-21 13:00:00,31.24,31.28,31.18,31.22,294400.0,20.0697,20.0954,20.0312,20.0569,294400.0
2006-07-21 14:00:00,31.21,31.24,31.05,31.1,285400.0,20.0504,20.0697,19.9476,19.9798,285400.0
2006-07-21 15:00:00,31.1,31.1,30.96,31.06,632200.0,19.9798,19.9798,19.8898,19.9541,632200.0
2006-07-24 09:30:00,31.0,31.15,31.0,31.13,332000.0,20.0182,20.115,20.0182,20.1021,332000.0
2006-07-24 10:00:00,31.12,31.2,31.07,31.17,383400.0,20.0957,20.1473,20.0634,20.1279,383400.0
2006-07-24 11:00:00,31.17,31.19,31.07,31.13,500400.0,20.1279,20.1409,20.0634,20.1021,500400.0
2006-07-24 12:00:00,31.13,31.14,31.05,31.12,399000.0,20.1021,20.1086,20.0505,20.0957,399000.0
2006-07-24 13:00:00,31.11,31.16,31.09,31.13,223600.0,20.0892,20.1215,20.0763,20.1021,223600.0
2006-07-24 14:00:00,31.12,31.14,31.03,31.1,560200.0,20.0957,20.1086,20.0375,20.0827,560200.0
2006-07-24 15:00:00,31.1,31.12,31.05,31.05,986000.0,20.0827,20.0957,20.0505,20.0505,986000.0
2006-07-25 09:30:00,30.65,30.73,30.5,30.62,631800.0,19.7922,19.8438,19.6953,19.7728,631800.0
2006-07-25 10:00:00,30.63,30.64,30.3,30.39,1144200.0,19.7792,19.7857,19.5661,19.6243,1144200.0
2006-07-25 11:00:00,30.38,30.4,30.0,30.07,898200.0,19.6178,19.6307,19.3724,19.4176,898200.0
2006-07-25 12:00:00,30.06,30.22,30.03,30.08,799400.0,19.4112,19.5145,19.3918,19.4241,799400.0
2006-07-25 13:00:00,30.07,30.22,30.06,30.11,590000.0,19.4176,19.5145,19.4112,19.4435,590000.0
2006-07-25 14:00:00,30.11,30.2,30.02,30.05,975600.0,19.4435,19.5016,19.3853,19.4047,975600.0
2006-07-25 15:00:00,30.05,30.49,30.05,30.3,1871200.0,19.4047,19.6888,19.4047,19.5661,1871200.0
2006-07-26 09:30:00,29.9,30.07,29.6,29.75,1062800.0,19.3078,19.4176,19.1141,19.211,1062800.0
2006-07-26 10:00:00,29.77,29.9,29.74,29.84,902600.0,19.2239,19.3078,19.2045,19.2691,902600.0
2006-07-26 11:00:00,29.84,30.02,29.81,29.83,782400.0,19.2691,19.3853,19.2497,19.2626,782400.0
2006-07-26 12:00:00,29.83,29.91,29.73,29.74,494600.0,19.2626,19.3143,19.1981,19.2045,494600.0
2006-07-26 13:00:00,29.74,29.79,29.71,29.72,440800.0,19.2045,19.2368,19.1852,19.1916,440800.0
2006-07-26 14:00:00,29.72,29.78,29.63,29.75,741000.0,19.1916,19.2304,19.1335,19.211,741000.0
2006-07-26 15:00:00,29.75,29.77,29.72,29.74,1483800.0,19.211,19.2239,19.1916,19.2045,1483800.0
2006-07-27 09:30:00,29.78,29.88,29.75,29.83,553600.0,19.2304,19.2949,19.211,19.2626,553600.0
2006-07-27 10:00:00,29.83,29.84,29.64,29.73,603000.0,19.2626,19.2691,19.1399,19.1981,603000.0
2006-07-27 11:00:00,29.73,29.77,29.43,29.49,764400.0,19.1981,19.2239,19.0043,19.0431,764400.0
2006-07-27 12:00:00,29.49,29.61,29.46,29.48,370800.0,19.0431,19.1206,19.0237,19.0366,370800.0
2006-07-27 13:00:00,29.48,29.52,29.36,29.44,549600.0,19.0366,19.0625,18.9591,19.0108,549600.0
2006-07-27 14:00:00,29.43,29.5,29.42,29.47,636400.0,19.0043,19.0495,18.9979,19.0302,636400.0
2006-07-27 15:00:00,29.47,29.49,29.32,29.45,1471600.0,19.0302,19.0431,18.9333,19.0173,1471600.0
2006-07-28 09:30:00,29.6,29.84,29.49,29.75,303600.0,19.1141,19.2691,19.0431,19.211,303600.0
2006-07-28 10:00:00,29.75,29.85,29.64,29.82,635600.0,19.211,19.2756,19.1399,19.2562,635600.0
2006-07-28 11:00:00,29.81,29.97,29.81,29.91,509000.0,19.2497,19.353,19.2497,19.3143,509000.0
2006-07-28 12:00:00,29.91,29.96,29.88,29.91,238400.0,19.3143,19.3466,19.2949,19.3143,238400.0
2006-07-28 13:00:00,29.92,29.92,29.79,29.81,326400.0,19.3208,19.3208,19.2368,19.2497,326400.0
2006-07-28 14:00:00,29.81,29.9,29.8,29.88,446600.0,19.2497,19.3078,19.2433,19.2949,446600.0
2006-07-28 15:00:00,29.89,29.94,29.8,29.82,675000.0,19.3014,19.3337,19.2433,19.2562,675000.0
2006-07-31 09:30:00,29.71,29.76,29.61,29.71,307400.0,19.1852,19.2174,19.1206,19.1852,307400.0
2006-07-31 10:00:00,29.72,29.93,29.7,29.77,545200.0,19.1916,19.3272,19.1787,19.2239,545200.0
2006-07-31 11:00:00,29.75,29.81,29.74,29.78,367800.0,19.211,19.2497,19.2045,19.2304,367800.0
2006-07-31 12:00:00,29.78,29.96,29.78,29.93,490400.0,19.2304,19.3466,19.2304,19.3272,490400.0
2006-07-31 13:00:00,29.93,29.97,29.82,29.93,419000.0,19.3272,19.353,19.2562,19.3272,419000.0
2006-07-31 14:00:00,29.93,29.93,29.71,29.74,506600.0,19.3272,19.3272,19.1852,19.2045,506600.0
2006-07-31 15:00:00,29.74,29.75,29.65,29.67,889600.0,19.2045,19.211,19.1464,19.1593,889600.0
2006-08-01 09:30:00,29.56,29.59,29.3,29.36,347200.0,19.0883,19.1077,18.9204,18.9591,347200.0
2006-08-01 10:00:00,29.38,29.39,29.15,29.21,922000.0,18.9721,18.9785,18.8235,18.8623,922000.0
2006-08-01 11:00:00,29.22,29.29,29.18,29.27,508400.0,18.8687,18.9139,18.8429,18.901,508400.0
2006-08-01 12:00:00,29.27,29.31,29.22,29.29,430400.0,18.901,18.9269,18.8687,18.9139,430400.0
2006-08-01 13:00:00,29.3,29.3,29.17,29.23,229800.0,18.9204,18.9204,18.8364,18.8752,229800.0
2006-08-01 14:00:00,29.24,29.27,29.11,29.18,431800.0,18.8817,18.901,18.7977,18.8429,431800.0
2006-08-01 15:00:00,29.18,29.32,29.11,29.24,977000.0,18.8429,18.9333,18.7977,18.8817,977000.0
2006-08-02 09:30:00,29.16,29.36,29.03,29.28,732000.0,18.83,18.9591,18.746,18.9075,732000.0
2006-08-02 10:00:00,29.27,29.29,29.08,29.26,507200.0,18.901,18.9139,18.7783,18.8946,507200.0
2006-08-02 11:00:00,29.25,29.41,29.25,29.41,564800.0,18.8881,18.9914,18.8881,18.9914,564800.0
2006-08-02 12:00:00,29.43,29.6,29.4,29.6,550400.0,19.0043,19.1141,18.985,19.1141,550400.0
2006-08-02 13:00:00,29.6,29.62,29.52,29.58,316400.0,19.1141,19.127,19.0625,19.1012,316400.0
2006-08-02 14:00:00,29.58,29.58,29.47,29.5,677000.0,19.1012,19.1012,19.0302,19.0495,677000.0
2006-08-02 15:00:00,29.5,29.57,29.44,29.48,888600.0,19.0495,19.0947,19.0108,19.0366,888600.0
2006-08-03 09:30:00,29.43,29.62,29.4,29.58,333800.0,19.0043,19.127,18.985,19.1012,333800.0
2006-08-03 10:00:00,29.57,29.58,29.3,29.41,786200.0,19.0947,19.1012,18.9204,18.9914,786200.0
2006-08-03 11:00:00,29.41,29.45,29.21,29.27,444000.0,18.9914,19.0173,18.8623,18.901,444000.0
2006-08-03 12:00:00,29.27,29.29,29.18,29.18,508600.0,18.901,18.9139,18.8429,18.8429,508600.0
2006-08-03 13:00:00,29.18,29.31,29.18,29.25,597600.0,18.8429,18.9269,18.8429,18.8881,597600.0
2006-08-03 14:00:00,29.25,29.25,29.14,29.15,641600.0,18.8881,18.8881,18.8171,18.8235,641600.0
2006-08-03 15:00:00,29.15,29.26,29.1,29.13,1372000.0,18.8235,18.8946,18.7912,18.8106,1372000.0
2006-08-04 09:30:00,29.15,29.18,29.12,29.18,388400.0,18.8235,18.8429,18.8042,18.8429,388400.0
2006-08-04 10:00:00,29.18,29.28,29.11,29.23,957800.0,18.8429,18.9075,18.7977,18.8752,957800.0
2006-08-04 11:00:00,29.24,29.3,29.2,29.24,520400.0,18.8817,18.9204,18.8558,18.8817,520400.0
2006-08-04 12:00:00,29.25,29.28,29.16,29.17,495000.0,18.8881,18.9075,18.83,18.8364,495000.0
2006-08-04 13:00:00,29.17,29.18,29.0,29.06,526400.0,18.8364,18.8429,18.7267,18.7654,526400.0
2006-08-04 14:00:00,29.05,29.13,29.02,29.11,553400.0,18.759,18.8106,18.7396,18.7977,553400.0
2006-08-04 15:00:00,29.11,29.29,29.1,29.23,862200.0,18.7977,18.9139,18.7912,18.8752,862200.0
2006-08-07 09:30:00,29.35,29.44,29.25,29.36,336000.0,18.9527,19.0108,18.8881,18.9591,336000.0
2006-08-07 10:00:00,29.35,29.38,29.28,29.28,345400.0,18.9527,18.9721,18.9075,18.9075,345400.0
2006-08-07 11:00:00,29.28,29.46,29.27,29.45,243200.0,18.9075,19.0237,18.901,19.0173,243200.0
2006-08-07 12:00:00,29.45,29.51,29.4,29.48,475600.0,19.0173,19.056,18.985,19.0366,475600.0
2006-08-07 13:00:00,29.48,29.51,29.48,29.48,579600.0,19.0366,19.056,19.0366,19.0366,579600.0
2006-08-07 14:00:00,29.48,29.52,29.46,29.52,580600.0,19.0366,19.0625,19.0237,19.0625,580600.0
2006-08-07 15:00:00,29.52,29.53,29.49,29.5,1487600.0,19.0625,19.0689,19.0431,19.0495,1487600.0
2006-08-08 09:30:00,29.56,29.68,29.5,29.55,295000.0,19.0883,19.1658,19.0495,19.0818,295000.0
2006-08-08 10:00:00,29.56,29.58,29.5,29.5,478200.0,19.0883,19.1012,19.0495,19.0495,478200.0
2006-08-08 11:00:00,29.51,29.51,29.38,29.49,614200.0,19.056,19.056,18.9721,19.0431,614200.0
2006-08-08 12:00:00,29.5,29.53,29.5,29.51,377600.0,19.0495,19.0689,19.0495,19.056,377600.0
2006-08-08 13:00:00,29.51,29.52,29.44,29.46,324400.0,19.056,19.0625,19.0108,19.0237,324400.0
2006-08-08 14:00:00,29.46,29.6,29.33,29.53,745400.0,19.0237,19.1141,18.9398,19.0689,745400.0
2006-08-08 15:00:00,29.53,29.54,29.43,29.46,735600.0,19.0689,19.0754,19.0043,19.0237,735600.0
2006-08-09 09:30:00,29.53,29.66,29.5,29.63,274200.0,19.0689,19.1529,19.0495,19.1335,274200.0
2006-08-09 10:00:00,29.63,29.83,29.62,29.72,533800.0,19.1335,19.2626,19.127,19.1916,533800.0
2006-08-09 11:00:00,29.72,29.75,29.6,29.62,313200.0,19.1916,19.211,19.1141,19.127,313200.0
2006-08-09 12:00:00,29.63,29.74,29.6,29.66,323000.0,19.1335,19.2045,19.1141,19.1529,323000.0
2006-08-09 13:00:00,29.66,29.7,29.56,29.57,296400.0,19.1529,19.1787,19.0883,19.0947,296400.0
2006-08-09 14:00:00,29.56,29.64,29.5,29.51,436400.0,19.0883,19.1399,19.0495,19.056,436400.0
2006-08-09 15:00:00,29.51,29.6,29.43,29.5,716800.0,19.056,19.1141,19.0043,19.0495,716800.0
2006-08-10 09:30:00,29.56,29.68,29.52,29.66,221800.0,19.0883,19.1658,19.0625,19.1529,221800.0
2006-08-10 10:00:00,29.66,29.76,29.55,29.65,459200.0,19.1529,19.2174,19.0818,19.1464,459200.0
2006-08-10 11:00:00,29.66,29.84,29.61,29.83,394200.0,19.1529,19.2691,19.1206,19.2626,394200.0
2006-08-10 12:00:00,29.82,29.98,29.82,29.96,594800.0,19.2562,19.3595,19.2562,19.3466,594800.0
2006-08-10 13:00:00,29.94,30.04,29.91,30.0,382600.0,19.3337,19.3982,19.3143,19.3724,382600.0
2006-08-10 14:00:00,30.0,30.05,29.92,29.99,604200.0,19.3724,19.4047,19.3208,19.366,604200.0
2006-08-10 15:00:00,29.99,29.99,29.84,29.88,962200.0,19.366,19.366,19.2691,19.2949,962200.0
2006-08-11 09:30:00,29.8,29.87,29.66,29.67,351000.0,19.2433,19.2885,19.1529,19.1593,351000.0
2006-08-11 10:00:00,29.67,29.7,29.57,29.65,391400.0,19.1593,19.1787,19.0947,19.1464,391400.0
2006-08-11 11:00:00,29.66,29.68,29.58,29.63,264200.0,19.1529,19.1658,19.1012,19.1335,264200.0
2006-08-11 12:00:00,29.61,29.65,29.55,29.56,351600.0,19.1206,19.1464,19.0818,19.0883,351600.0
2006-08-11 13:00:00,29.56,29.67,29.5,29.67,389800.0,19.0883,19.1593,19.0495,19.1593,389800.0
2006-08-11 14:00:00,29.67,29.74,29.66,29.71,398200.0,19.1593,19.2045,19.1529,19.1852,398200.0
2006-08-11 15:00:00,29.71,29.86,29.67,29.76,758200.0,19.1852,19.282,19.1593,19.2174,758200.0
2006-08-14 09:30:00,30.03,30.09,29.95,30.04,311200.0,19.3918,19.4305,19.3401,19.3982,311200.0
2006-08-14 10:00:00,30.04,30.08,29.88,29.89,356400.0,19.3982,19.4241,19.2949,19.3014,356400.0
2006-08-14 11:00:00,29.89,30.05,29.88,29.88,371600.0,19.3014,19.4047,19.2949,19.2949,371600.0
2006-08-14 12:00:00,29.91,29.95,29.88,29.88,228800.0,19.3143,19.3401,19.2949,19.2949,228800.0
2006-08-14 13:00:00,29.88,29.93,29.87,29.91,332600.0,19.2949,19.3272,19.2885,19.3143,332600.0
2006-08-14 14:00:00,29.92,29.93,29.86,29.86,429600.0,19.3208,19.3272,19.282,19.282,429600.0
2006-08-14 15:00:00,29.88,29.9,29.79,29.86,557400.0,19.2949,19.3078,19.2368,19.282,557400.0
2006-08-15 09:30:00,30.15,30.23,30.0,30.11,418800.0,19.4693,19.5209,19.3724,19.4435,418800.0
2006-08-15 10:00:00,30.11,30.15,30.0,30.0,381200.0,19.4435,19.4693,19.3724,19.3724,381200.0
2006-08-15 11:00:00,30.0,30.1,29.96,29.99,415600.0,19.3724,19.437,19.3466,19.366,415600.0
2006-08-15 12:00:00,29.98,30.08,29.98,30.06,315000.0,19.3595,19.4241,19.3595,19.4112,315000.0
2006-08-15 13:00:00,30.06,30.13,30.05,30.11,254600.0,19.4112,19.4564,19.4047,19.4435,254600.0
2006-08-15 14:00:00,30.11,30.19,30.09,30.15,358000.0,19.4435,19.4951,19.4305,19.4693,358000.0
2006-08-15 15:00:00,30.14,30.15,30.02,30.03,615800.0,19.4628,19.4693,19.3853,19.3918,615800.0
2006-08-16 09:30:00,29.95,30.05,29.83,29.9,411400.0,19.3401,19.4047,19.2626,19.3078,411400.0
2006-08-16 10:00:00,29.9,29.96,29.88,29.89,510800.0,19.3078,19.3466,19.2949,19.3014,510800.0
2006-08-16 11:00:00,29.89,29.93,29.83,29.84,604000.0,19.3014,19.3272,19.2626,19.2691,604000.0
2006-08-16 12:00:00,29.84,29.86,29.8,29.82,340400.0,19.2691,19.282,19.2433,19.2562,340400.0
2006-08-16 13:00:00,29.82,29.83,29.79,29.82,389400.0,19.2562,19.2626,19.2368,19.2562,389400.0
2006-08-16 14:00:00,29.82,29.84,29.79,29.84,521200.0,19.2562,19.2691,19.2368,19.2691,521200.0
2006-08-16 15:00:00,29.84,29.95,29.84,29.89,954000.0,19.2691,19.3401,19.2691,19.3014,954000.0
2006-08-17 09:30:00,29.86,29.89,29.75,29.78,173400.0,19.282,19.3014,19.211,19.2304,173400.0
2006-08-17 10:00:00,29.79,29.79,29.64,29.68,667400.0,19.2368,19.2368,19.1399,19.1658,667400.0
2006-08-17 11:00:00,29.68,29.7,29.5,29.55,889000.0,19.1658,19.1787,19.0495,19.0818,889000.0
2006-08-17 12:00:00,29.54,29.72,29.5,29.57,672600.0,19.0754,19.1916,19.0495,19.0947,672600.0
2006-08-17 13:00:00,29.57,29.58,29.37,29.37,890600.0,19.0947,19.1012,18.9656,18.9656,890600.0
2006-08-17 14:00:00,29.36,29.43,29.35,29.42,868600.0,18.9591,19.0043,18.9527,18.9979,868600.0
2006-08-17 15:00:00,29.42,29.58,29.42,29.51,1519600.0,18.9979,19.1012,18.9979,19.056,1519600.0
2006-08-18 09:30:00,29.54,29.65,29.43,29.51,436000.0,19.0754,19.1464,19.0043,19.056,436000.0
2006-08-18 10:00:00,29.51,29.59,29.5,29.58,258200.0,19.056,19.1077,19.0495,19.1012,258200.0
2006-08-18 11:00:00,29.58,29.58,29.44,29.47,211400.0,19.1012,19.1012,19.0108,19.0302,211400.0
2006-08-18 12:00:00,29.48,29.5,29.42,29.49,204200.0,19.0366,19.0495,18.9979,19.0431,204200.0
2006-08-18 13:00:00,29.49,29.57,29.49,29.55,205600.0,19.0431,19.0947,19.0431,19.0818,205600.0
2006-08-18 14:00:00,29.54,29.58,29.5,29.56,235800.0,19.0754,19.1012,19.0495,19.0883,235800.0
2006-08-18 15:00:00,29.56,29.56,29.48,29.5,662800.0,19.0883,19.0883,19.0366,19.0495,662800.0
2006-08-21 09:30:00,29.61,29.71,29.56,29.6,251400.0,19.1206,19.1852,19.0883,19.1141,251400.0
2006-08-21 10:00:00,29.6,29.67,29.54,29.59,375600.0,19.1141,19.1593,19.0754,19.1077,375600.0
2006-08-21 11:00:00,29.59,29.65,29.57,29.62,365400.0,19.1077,19.1464,19.0947,19.127,365400.0
2006-08-21 12:00:00,29.63,29.8,29.6,29.75,280600.0,19.1335,19.2433,19.1141,19.211,280600.0
2006-08-21 13:00:00,29.75,29.78,29.63,29.66,294200.0,19.211,19.2304,19.1335,19.1529,294200.0
2006-08-21 14:00:00,29.66,29.68,29.6,29.68,355800.0,19.1529,19.1658,19.1141,19.1658,355800.0
2006-08-21 15:00:00,29.68,29.7,29.63,29.65,481800.0,19.1658,19.1787,19.1335,19.1464,481800.0
2006-08-22 09:30:00,29.7,29.77,29.63,29.64,199400.0,19.1787,19.2239,19.1335,19.1399,199400.0
2006-08-22 10:00:00,29.63,29.64,29.52,29.52,478600.0,19.1335,19.1399,19.0625,19.0625,478600.0
2006-08-22 11:00:00,29.52,29.6,29.5,29.55,226200.0,19.0625,19.1141,19.0495,19.0818,226200.0
2006-08-22 12:00:00,29.55,29.55,29.5,29.52,195400.0,19.0818,19.0818,19.0495,19.0625,195400.0
2006-08-22 13:00:00,29.51,29.53,29.42,29.43,655200.0,19.056,19.0689,18.9979,19.0043,655200.0
2006-08-22 14:00:00,29.42,29.47,29.37,29.41,510400.0,18.9979,19.0302,18.9656,18.9914,510400.0
2006-08-22 15:00:00,29.4,29.46,29.4,29.44,556800.0,18.985,19.0237,18.985,19.0108,556800.0
2006-08-23 09:30:00,29.43,29.72,29.4,29.68,253400.0,19.0043,19.1916,18.985,19.1658,253400.0
2006-08-23 10:00:00,29.67,29.68,29.58,29.61,426000.0,19.1593,19.1658,19.1012,19.1206,426000.0
2006-08-23 11:00:00,29.61,29.66,29.58,29.65,288600.0,19.1206,19.1529,19.1012,19.1464,288600.0
2006-08-23 12:00:00,29.64,29.67,29.6,29.62,250800.0,19.1399,19.1593,19.1141,19.127,250800.0
2006-08-23 13:00:00,29.62,29.66,29.6,29.61,217600.0,19.127,19.1529,19.1141,19.1206,217600.0
2006-08-23 14:00:00,29.61,29.66,29.6,29.65,275400.0,19.1206,19.1529,19.1141,19.1464,275400.0
2006-08-23 15:00:00,29.64,29.68,29.6,29.63,361200.0,19.1399,19.1658,19.1141,19.1335,361200.0
2006-08-24 09:30:00,29.65,29.68,29.54,29.67,186800.0,19.1464,19.1658,19.0754,19.1593,186800.0
2006-08-24 10:00:00,29.67,29.72,29.63,29.72,369000.0,19.1593,19.1916,19.1335,19.1916,369000.0
2006-08-24 11:00:00,29.73,29.73,29.63,29.64,193000.0,19.1981,19.1981,19.1335,19.1399,193000.0
2006-08-24 12:00:00,29.64,29.66,29.62,29.64,132800.0,19.1399,19.1529,19.127,19.1399,132800.0
2006-08-24 13:00:00,29.65,29.67,29.6,29.63,163400.0,19.1464,19.1593,19.1141,19.1335,163400.0
2006-08-24 14:00:00,29.63,29.7,29.59,29.63,200800.0,19.1335,19.1787,19.1077,19.1335,200800.0
2006-08-24 15:00:00,29.63,29.65,29.58,29.59,367400.0,19.1335,19.1464,19.1012,19.1077,367400.0
2006-08-25 09:30:00,29.46,29.5,29.38,29.4,249000.0,19.0237,19.0495,18.9721,18.985,249000.0
2006-08-25 10:00:00,29.4,29.45,29.27,29.28,536400.0,18.985,19.0173,18.901,18.9075,536400.0
2006-08-25 11:00:00,29.28,29.37,29.23,29.36,299400.0,18.9075,18.9656,18.8752,18.9591,299400.0
2006-08-25 12:00:00,29.36,29.42,29.29,29.4,188800.0,18.9591,18.9979,18.9139,18.985,188800.0
2006-08-25 13:00:00,29.41,29.43,29.36,29.4,176200.0,18.9914,19.0043,18.9591,18.985,176200.0
2006-08-25 14:00:00,29.39,29.45,29.36,29.43,195800.0,18.9785,19.0173,18.9591,19.0043,195800.0
2006-08-25 15:00:00,29.43,29.48,29.39,29.43,366400.0,19.0043,19.0366,18.9785,19.0043,366400.0
2006-08-28 09:30:00,29.48,29.5,29.39,29.42,317800.0,19.0366,19.0495,18.9785,18.9979,317800.0
2006-08-28 10:00:00,29.41,29.49,29.39,29.46,290800.0,18.9914,19.0431,18.9785,19.0237,290800.0
2006-08-28 11:00:00,29.47,29.5,29.43,29.49,387000.0,19.0302,19.0495,19.0043,19.0431,387000.0
2006-08-28 12:00:00,29.47,29.54,29.45,29.5,269000.0,19.0302,19.0754,19.0173,19.0495,269000.0
2006-08-28 13:00:00,29.5,29.51,29.47,29.48,171600.0,19.0495,19.056,19.0302,19.0366,171600.0
2006-08-28 14:00:00,29.48,29.5,29.47,29.48,241000.0,19.0366,19.0495,19.0302,19.0366,241000.0
2006-08-28 15:00:00,29.49,29.5,29.42,29.45,575200.0,19.0431,19.0495,18.9979,19.0173,575200.0
2006-08-29 09:30:00,29.38,29.48,29.34,29.46,253800.0,18.9721,19.0366,18.9462,19.0237,253800.0
2006-08-29 10:00:00,29.46,29.49,29.39,29.47,601200.0,19.0237,19.0431,18.9785,19.0302,601200.0
2006-08-29 11:00:00,29.46,29.49,29.42,29.46,395800.0,19.0237,19.0431,18.9979,19.0237,395800.0
2006-08-29 12:00:00,29.46,29.48,29.43,29.45,164000.0,19.0237,19.0366,19.0043,19.0173,164000.0
2006-08-29 13:00:00,29.45,29.5,29.43,29.46,252600.0,19.0173,19.0495,19.0043,19.0237,252600.0
2006-08-29 14:00:00,29.46,29.56,29.45,29.56,583800.0,19.0237,19.0883,19.0173,19.0883,583800.0
2006-08-29 15:00:00,29.57,29.74,29.54,29.72,771000.0,19.0947,19.2045,19.0754,19.1916,771000.0
2006-08-30 09:30:00,29.65,29.8,29.56,29.68,370600.0,19.1464,19.2433,19.0883,19.1658,370600.0
2006-08-30 10:00:00,29.66,29.9,29.61,29.78,389400.0,19.1529,19.3078,19.1206,19.2304,389400.0
2006-08-30 11:00:00,29.77,29.83,29.59,29.67,317000.0,19.2239,19.2626,19.1077,19.1593,317000.0
2006-08-30 12:00:00,29.66,29.85,29.64,29.84,238400.0,19.1529,19.2756,19.1399,19.2691,238400.0
2006-08-30 13:00:00,29.83,29.86,29.77,29.78,211800.0,19.2626,19.282,19.2239,19.2304,211800.0
2006-08-30 14:00:00,29.78,29.82,29.75,29.8,304600.0,19.2304,19.2562,19.211,19.2433,304600.0
2006-08-30 15:00:00,29.8,29.88,29.79,29.82,706800.0,19.2433,19.2949,19.2368,19.2562,706800.0
2006-08-31 09:30:00,29.77,29.86,29.72,29.86,222600.0,19.2239,19.282,19.1916,19.282,222600.0
2006-08-31 10:00:00,29.86,29.96,29.84,29.94,442600.0,19.282,19.3466,19.2691,19.3337,442600.0
2006-08-31 11:00:00,29.93,29.98,29.9,29.95,383200.0,19.3272,19.3595,19.3078,19.3401,383200.0
2006-08-31 12:00:00,29.96,30.03,29.93,29.98,319000.0,19.3466,19.3918,19.3272,19.3595,319000.0
2006-08-31 13:00:00,29.97,30.04,29.93,29.97,274800.0,19.353,19.3982,19.3272,19.353,274800.0
2006-08-31 14:00:00,29.97,30.0,29.93,29.98,300200.0,19.353,19.3724,19.3272,19.3595,300200.0
2006-08-31 15:00:00,29.97,30.0,29.93,29.93,623000.0,19.353,19.3724,19.3272,19.3272,623000.0
2006-09-01 09:30:00,30.16,30.18,29.99,30.06,367400.0,19.4757,19.4887,19.366,19.4112,367400.0
2006-09-01 10:00:00,30.07,30.15,30.04,30.04,488400.0,19.4176,19.4693,19.3982,19.3982,488400.0
2006-09-01 11:00:00,30.04,30.15,30.0,30.11,403600.0,19.3982,19.4693,19.3724,19.4435,403600.0
2006-09-01 12:00:00,30.11,30.22,30.09,30.22,323400.0,19.4435,19.5145,19.4305,19.5145,323400.0
2006-09-01 13:00:00,30.22,30.35,30.2,30.35,356600.0,19.5145,19.5984,19.5016,19.5984,356600.0
2006-09-01 14:00:00,30.35,30.36,30.24,30.24,427400.0,19.5984,19.6049,19.5274,19.5274,427400.0
2006-09-01 15:00:00,30.23,30.36,30.23,30.31,723000.0,19.5209,19.6049,19.5209,19.5726,723000.0
2006-09-05 09:30:00,30.38,30.47,30.21,30.21,345600.0,19.6178,19.6759,19.508,19.508,345600.0
2006-09-05 10:00:00,30.22,30.37,30.17,30.32,594400.0,19.5145,19.6113,19.4822,19.5791,594400.0
2006-09-05 11:00:00,30.33,30.36,30.25,30.28,445800.0,19.5855,19.6049,19.5339,19.5532,445800.0
2006-09-05 12:00:00,30.28,30.32,30.27,30.29,353800.0,19.5532,19.5791,19.5468,19.5597,353800.0
2006-09-05 13:00:00,30.3,30.33,30.26,30.29,304000.0,19.5661,19.5855,19.5403,19.5597,304000.0
2006-09-05 14:00:00,30.3,30.43,30.29,30.29,370800.0,19.5661,19.6501,19.5597,19.5597,370800.0
2006-09-05 15:00:00,30.29,30.43,30.28,30.41,661200.0,19.5597,19.6501,19.5532,19.6372,661200.0
2006-09-06 09:30:00,30.33,30.4,30.27,30.29,252800.0,19.5855,19.6307,19.5468,19.5597,252800.0
2006-09-06 10:00:00,30.29,30.33,30.25,30.25,511600.0,19.5597,19.5855,19.5339,19.5339,511600.0
2006-09-06 11:00:00,30.26,30.35,30.25,30.33,341800.0,19.5403,19.5984,19.5339,19.5855,341800.0
2006-09-06 12:00:00,30.33,30.39,30.31,30.39,311000.0,19.5855,19.6243,19.5726,19.6243,311000.0
2006-09-06 13:00:00,30.39,30.64,30.36,30.56,556600.0,19.6243,19.7857,19.6049,19.734,556600.0
2006-09-06 14:00:00,30.58,30.66,30.55,30.63,738800.0,19.747,19.7986,19.7276,19.7792,738800.0
2006-09-06 15:00:00,30.63,30.71,30.6,30.67,961400.0,19.7792,19.8309,19.7599,19.8051,961400.0
2006-09-07 09:30:00,30.64,30.85,30.53,30.79,499000.0,19.7857,19.9213,19.7147,19.8826,499000.0
2006-09-07 10:00:00,30.79,30.81,30.61,30.62,694000.0,19.8826,19.8955,19.7663,19.7728,694000.0
2006-09-07 11:00:00,30.62,30.64,30.37,30.57,591800.0,19.7728,19.7857,19.6113,19.7405,591800.0
2006-09-07 12:00:00,30.57,30.57,30.42,30.47,332800.0,19.7405,19.7405,19.6436,19.6759,332800.0
2006-09-07 13:00:00,30.48,30.58,30.47,30.51,427400.0,19.6824,19.747,19.6759,19.7017,427400.0
2006-09-07 14:00:00,30.5,30.5,30.39,30.4,512800.0,19.6953,19.6953,19.6243,19.6307,512800.0
2006-09-07 15:00:00,30.4,30.49,30.31,30.37,1142800.0,19.6307,19.6888,19.5726,19.6113,1142800.0
2006-09-08 09:30:00,30.43,30.57,30.41,30.54,141800.0,19.6501,19.7405,19.6372,19.7211,141800.0
2006-09-08 10:00:00,30.54,30.6,30.45,30.59,303800.0,19.7211,19.7599,19.663,19.7534,303800.0
2006-09-08 11:00:00,30.6,30.61,30.5,30.51,278000.0,19.7599,19.7663,19.6953,19.7017,278000.0
2006-09-08 12:00:00,30.52,30.52,30.4,30.4,400200.0,19.7082,19.7082,19.6307,19.6307,400200.0
2006-09-08 13:00:00,30.39,30.4,30.28,30.36,554200.0,19.6243,19.6307,19.5532,19.6049,554200.0
2006-09-08 14:00:00,30.36,30.41,30.32,30.38,300400.0,19.6049,19.6372,19.5791,19.6178,300400.0
2006-09-08 15:00:00,30.37,30.42,30.36,30.4,738200.0,19.6113,19.6436,19.6049,19.6307,738200.0
2006-09-11 09:30:00,30.35,30.6,30.35,30.6,347000.0,19.5984,19.7599,19.5984,19.7599,347000.0
2006-09-11 10:00:00,30.6,30.84,30.55,30.76,530600.0,19.7599,19.9148,19.7276,19.8632,530600.0
2006-09-11 11:00:00,30.78,30.84,30.68,30.73,563800.0,19.8761,19.9148,19.8115,19.8438,563800.0
2006-09-11 12:00:00,30.73,30.79,30.68,30.72,636600.0,19.8438,19.8826,19.8115,19.8374,636600.0
2006-09-11 13:00:00,30.71,30.83,30.66,30.83,543800.0,19.8309,19.9084,19.7986,19.9084,543800.0
2006-09-11 14:00:00,30.82,30.96,30.82,30.96,379200.0,19.9019,19.9923,19.9019,19.9923,379200.0
2006-09-11 15:00:00,30.96,31.03,30.93,31.03,1292600.0,19.9923,20.0375,19.973,20.0375,1292600.0
2006-09-12 09:30:00,31.05,31.1,31.0,31.06,300200.0,20.0505,20.0827,20.0182,20.0569,300200.0
2006-09-12 10:00:00,31.06,31.14,31.06,31.09,569600.0,20.0569,20.1086,20.0569,20.0763,569600.0
2006-09-12 11:00:00,31.1,31.14,30.97,31.03,3359800.0,20.0827,20.1086,19.9988,20.0375,3359800.0
2006-09-12 12:00:00,31.02,31.13,31.0,31.06,451000.0,20.0311,20.1021,20.0182,20.0569,451000.0
2006-09-12 13:00:00,31.06,31.25,31.01,31.21,364400.0,20.0569,20.1796,20.0246,20.1538,364400.0
2006-09-12 14:00:00,31.22,31.24,31.12,31.14,282600.0,20.1602,20.1731,20.0957,20.1086,282600.0
2006-09-12 15:00:00,31.14,31.24,31.08,31.16,540000.0,20.1086,20.1731,20.0698,20.1215,540000.0
2006-09-13 09:30:00,30.95,31.01,30.92,31.0,456000.0,19.9859,20.0246,19.9665,20.0182,456000.0
2006-09-13 10:00:00,31.0,31.03,30.75,30.79,794800.0,20.0182,20.0375,19.8567,19.8826,794800.0
2006-09-13 11:00:00,30.79,30.83,30.66,30.68,920400.0,19.8826,19.9084,19.7986,19.8115,920400.0
2006-09-13 12:00:00,30.67,30.75,30.59,30.6,342800.0,19.8051,19.8567,19.7534,19.7599,342800.0
2006-09-13 13:00:00,30.6,30.64,30.58,30.63,381600.0,19.7599,19.7857,19.747,19.7792,381600.0
2006-09-13 14:00:00,30.63,30.66,30.53,30.56,448800.0,19.7792,19.7986,19.7147,19.734,448800.0
2006-09-13 15:00:00,30.56,30.67,30.46,30.64,1443000.0,19.734,19.8051,19.6695,19.7857,1443000.0
2006-09-14 09:30:00,30.4,30.49,30.29,30.4,397400.0,19.6307,19.6888,19.5597,19.6307,397400.0
2006-09-14 10:00:00,30.4,30.5,30.38,30.46,633400.0,19.6307,19.6953,19.6178,19.6695,633400.0
2006-09-14 11:00:00,30.46,30.61,30.42,30.59,542600.0,19.6695,19.7663,19.6436,19.7534,542600.0
2006-09-14 12:00:00,30.6,30.74,30.53,30.73,385800.0,19.7599,19.8503,19.7147,19.8438,385800.0
2006-09-14 13:00:00,30.73,30.81,30.7,30.81,396200.0,19.8438,19.8955,19.8244,19.8955,396200.0
2006-09-14 14:00:00,30.81,30.87,30.8,30.84,541600.0,19.8955,19.9342,19.889,19.9148,541600.0
2006-09-14 15:00:00,30.85,30.93,30.83,30.91,932200.0,19.9213,19.973,19.9084,19.96,932200.0
2006-09-15 09:30:00,30.95,31.05,30.88,31.03,1150400.0,19.9859,20.0505,19.9407,20.0375,1150400.0
2006-09-15 10:00:00,31.03,31.03,30.88,30.9,638400.0,20.0375,20.0375,19.9407,19.9536,638400.0
2006-09-15 11:00:00,30.9,30.93,30.84,30.92,491000.0,19.9536,19.973,19.9148,19.9665,491000.0
2006-09-15 12:00:00,30.92,30.97,30.87,30.96,261400.0,19.9665,19.9988,19.9342,19.9923,261400.0
2006-09-15 13:00:00,30.96,31.05,30.95,31.03,244800.0,19.9923,20.0505,19.9859,20.0375,244800.0
2006-09-15 14:00:00,31.03,31.06,30.98,30.99,333400.0,20.0375,20.0569,20.0053,20.0117,333400.0
2006-09-15 15:00:00,31.0,31.14,30.99,31.07,826000.0,20.0182,20.1086,20.0117,20.0634,826000.0
2006-09-18 09:30:00,31.18,31.18,30.95,31.03,251400.0,20.1344,20.1344,19.9859,20.0375,251400.0
2006-09-18 10:00:00,31.03,31.1,30.91,30.98,342400.0,20.0375,20.0827,19.96,20.0053,342400.0
2006-09-18 11:00:00,30.99,31.07,30.95,31.03,275600.0,20.0117,20.0634,19.9859,20.0375,275600.0
2006-09-18 12:00:00,31.02,31.07,30.97,31.03,228400.0,20.0311,20.0634,19.9988,20.0375,228400.0
2006-09-18 13:00:00,31.0,31.03,30.92,30.93,239800.0,20.0182,20.0375,19.9665,19.973,239800.0
2006-09-18 14:00:00,30.94,30.98,30.89,30.92,271800.0,19.9794,20.0053,19.9471,19.9665,271800.0
2006-09-18 15:00:00,30.93,31.0,30.91,30.97,462800.0,19.973,20.0182,19.96,19.9988,462800.0
2006-09-19 09:30:00,30.88,30.91,30.8,30.88,163400.0,19.9407,19.96,19.889,19.9407,163400.0
2006-09-19 10:00:00,30.86,30.91,30.75,30.78,233600.0,19.9278,19.96,19.8567,19.8761,233600.0
2006-09-19 11:00:00,30.78,30.9,30.75,30.9,192800.0,19.8761,19.9536,19.8567,19.9536,192800.0
2006-09-19 12:00:00,30.9,30.95,30.85,30.94,228800.0,19.9536,19.9859,19.9213,19.9794,228800.0
2006-09-19 13:00:00,30.93,31.0,30.86,30.93,293200.0,19.973,20.0182,19.9278,19.973,293200.0
2006-09-19 14:00:00,30.94,30.94,30.78,30.78,279200.0,19.9794,19.9794,19.8761,19.8761,279200.0
2006-09-19 15:00:00,30.78,30.95,30.77,30.93,352000.0,19.8761,19.9859,19.8696,19.973,352000.0
2006-09-20 09:30:00,30.9,30.99,30.78,30.88,192200.0,19.9536,20.0117,19.8761,19.9407,192200.0
2006-09-20 10:00:00,30.88,30.92,30.84,30.9,323600.0,19.9407,19.9665,19.9148,19.9536,323600.0
2006-09-20 11:00:00,30.9,31.11,30.9,30.97,352400.0,19.9536,20.0892,19.9536,19.9988,352400.0
2006-09-20 12:00:00,30.96,30.96,30.84,30.86,169200.0,19.9923,19.9923,19.9148,19.9278,169200.0
2006-09-20 13:00:00,30.86,30.9,30.85,30.89,185000.0,19.9278,19.9536,19.9213,19.9471,185000.0
2006-09-20 14:00:00,30.89,30.91,30.79,30.88,343800.0,19.9471,19.96,19.8826,19.9407,343800.0
2006-09-20 15:00:00,30.88,30.98,30.88,30.94,497400.0,19.9407,20.0053,19.9407,19.9794,497400.0
2006-09-21 09:30:00,31.07,31.22,31.0,31.11,252000.0,20.0634,20.1602,20.0182,20.0892,252000.0
2006-09-21 10:00:00,31.11,31.11,30.95,30.95,425000.0,20.0892,20.0892,19.9859,19.9859,425000.0
2006-09-21 11:00:00,30.95,31.08,30.88,30.96,320600.0,19.9859,20.0698,19.9407,19.9923,320600.0
2006-09-21 12:00:00,30.96,30.97,30.82,30.96,317800.0,19.9923,19.9988,19.9019,19.9923,317800.0
2006-09-21 13:00:00,30.96,30.99,30.86,30.86,191800.0,19.9923,20.0117,19.9278,19.9278,191800.0
2006-09-21 14:00:00,30.86,30.89,30.75,30.83,381200.0,19.9278,19.9471,19.8567,19.9084,381200.0
2006-09-21 15:00:00,30.83,30.89,30.79,30.88,526600.0,19.9084,19.9471,19.8826,19.9407,526600.0
2006-09-22 09:30:00,30.85,30.97,30.83,30.89,151400.0,19.9213,19.9988,19.9084,19.9471,151400.0
2006-09-22 10:00:00,30.88,30.88,30.7,30.79,318000.0,19.9407,19.9407,19.8244,19.8826,318000.0
2006-09-22 11:00:00,30.78,30.89,30.76,30.81,463800.0,19.8761,19.9471,19.8632,19.8955,463800.0
2006-09-22 12:00:00,30.81,30.88,30.81,30.84,281000.0,19.8955,19.9407,19.8955,19.9148,281000.0
2006-09-22 13:00:00,30.84,30.88,30.77,30.82,330600.0,19.9148,19.9407,19.8696,19.9019,330600.0
2006-09-22 14:00:00,30.82,30.83,30.71,30.75,277800.0,19.9019,19.9084,19.8309,19.8567,277800.0
2006-09-22 15:00:00,30.76,30.86,30.74,30.79,509800.0,19.8632,19.9278,19.8503,19.8826,509800.0
2006-09-25 09:30:00,31.05,31.15,30.95,31.08,351200.0,20.0505,20.115,19.9859,20.0698,351200.0
2006-09-25 10:00:00,31.07,31.1,30.97,31.0,474000.0,20.0634,20.0827,19.9988,20.0182,474000.0
2006-09-25 11:00:00,31.0,31.05,30.94,30.97,405200.0,20.0182,20.0505,19.9794,19.9988,405200.0
2006-09-25 12:00:00,30.98,31.03,30.89,31.02,308800.0,20.0053,20.0375,19.9471,20.0311,308800.0
2006-09-25 13:00:00,31.02,31.04,30.99,31.02,658000.0,20.0311,20.044,20.0117,20.0311,658000.0
2006-09-25 14:00:00,31.02,31.09,30.98,31.02,312600.0,20.0311,20.0763,20.0053,20.0311,312600.0
2006-09-25 15:00:00,31.03,31.11,31.0,31.11,679800.0,20.0375,20.0892,20.0182,20.0892,679800.0
2006-09-26 09:30:00,31.08,31.22,31.03,31.18,246400.0,20.0698,20.1602,20.0375,20.1344,246400.0
2006-09-26 10:00:00,31.18,31.3,31.13,31.3,539600.0,20.1344,20.2119,20.1021,20.2119,539600.0
2006-09-26 11:00:00,31.31,31.38,31.23,31.25,615400.0,20.2183,20.2636,20.1667,20.1796,615400.0
2006-09-26 12:00:00,31.23,31.42,31.23,31.3,371200.0,20.1667,20.2894,20.1667,20.2119,371200.0
2006-09-26 13:00:00,31.3,31.45,31.3,31.4,356400.0,20.2119,20.3088,20.2119,20.2765,356400.0
2006-09-26 14:00:00,31.41,31.43,31.29,31.3,478800.0,20.2829,20.2958,20.2054,20.2119,478800.0
2006-09-26 15:00:00,31.31,31.31,31.2,31.2,698000.0,20.2183,20.2183,20.1473,20.1473,698000.0
2006-09-27 09:30:00,31.07,31.13,30.96,31.04,288000.0,20.0634,20.1021,19.9923,20.044,288000.0
2006-09-27 10:00:00,31.05,31.16,31.02,31.11,397000.0,20.0505,20.1215,20.0311,20.0892,397000.0
2006-09-27 11:00:00,31.1,31.18,31.07,31.08,462400.0,20.0827,20.1344,20.0634,20.0698,462400.0
2006-09-27 12:00:00,31.09,31.14,31.02,31.1,367400.0,20.0763,20.1086,20.0311,20.0827,367400.0
2006-09-27 13:00:00,31.1,31.1,31.07,31.09,463400.0,20.0827,20.0827,20.0634,20.0763,463400.0
2006-09-27 14:00:00,31.09,31.11,31.05,31.1,620400.0,20.0763,20.0892,20.0505,20.0827,620400.0
2006-09-27 15:00:00,31.1,31.11,31.02,31.05,563000.0,20.0827,20.0892,20.0311,20.0505,563000.0
2006-09-28 09:30:00,31.05,31.18,30.93,31.14,243600.0,20.0505,20.1344,19.973,20.1086,243600.0
2006-09-28 10:00:00,31.14,31.26,31.03,31.06,388200.0,20.1086,20.1861,20.0375,20.0569,388200.0
2006-09-28 11:00:00,31.06,31.17,31.06,31.13,186400.0,20.0569,20.1279,20.0569,20.1021,186400.0
2006-09-28 12:00:00,31.13,31.23,31.11,31.2,434000.0,20.1021,20.1667,20.0892,20.1473,434000.0
2006-09-28 13:00:00,31.21,31.21,31.11,31.15,236000.0,20.1538,20.1538,20.0892,20.115,236000.0
2006-09-28 14:00:00,31.15,31.25,31.14,31.23,237400.0,20.115,20.1796,20.1086,20.1667,237400.0
2006-09-28 15:00:00,31.22,31.3,31.21,31.28,748000.0,20.1602,20.2119,20.1538,20.199,748000.0
2006-09-29 09:30:00,31.21,31.27,31.17,31.22,282200.0,20.1538,20.1925,20.1279,20.1602,282200.0
2006-09-29 10:00:00,31.22,31.37,31.17,31.29,598000.0,20.1602,20.2571,20.1279,20.2054,598000.0
2006-09-29 11:00:00,31.29,31.32,31.23,31.25,218400.0,20.2054,20.2248,20.1667,20.1796,218400.0
2006-09-29 12:00:00,31.25,31.25,31.09,31.09,295800.0,20.1796,20.1796,20.0763,20.0763,295800.0
2006-09-29 13:00:00,31.08,31.11,31.0,31.0,300000.0,20.0698,20.0892,20.0182,20.0182,300000.0
2006-09-29 14:00:00,30.99,31.01,30.95,30.97,365200.0,20.0117,20.0246,19.9859,19.9988,365200.0
2006-09-29 15:00:00,30.97,31.15,30.95,31.09,1297400.0,19.9988,20.115,19.9859,20.0763,1297400.0
2006-10-02 09:30:00,31.15,31.18,30.97,30.98,299400.0,20.115,20.1344,19.9988,20.0053,299400.0
2006-10-02 10:00:00,30.99,31.14,30.88,31.13,462000.0,20.0117,20.1086,19.9407,20.1021,462000.0
2006-10-02 11:00:00,31.13,31.22,31.11,31.16,308400.0,20.1021,20.1602,20.0892,20.1215,308400.0
2006-10-02 12:00:00,31.17,31.24,31.14,31.2,286800.0,20.1279,20.1731,20.1086,20.1473,286800.0
2006-10-02 13:00:00,31.2,31.25,31.05,31.09,329400.0,20.1473,20.1796,20.0505,20.0763,329400.0
2006-10-02 14:00:00,31.09,31.16,31.08,31.11,301000.0,20.0763,20.1215,20.0698,20.0892,301000.0
2006-10-02 15:00:00,31.11,31.21,31.1,31.21,429000.0,20.0892,20.1538,20.0827,20.1538,429000.0
2006-10-03 09:30:00,31.1,31.22,31.08,31.1,182400.0,20.0827,20.1602,20.0698,20.0827,182400.0
2006-10-03 10:00:00,31.11,31.11,30.96,31.0,476200.0,20.0892,20.0892,19.9923,20.0182,476200.0
2006-10-03 11:00:00,30.99,31.14,30.97,30.99,418600.0,20.0117,20.1086,19.9988,20.0117,418600.0
2006-10-03 12:00:00,30.99,31.15,30.97,31.15,282400.0,20.0117,20.115,19.9988,20.115,282400.0
2006-10-03 13:00:00,31.15,31.2,31.05,31.06,288200.0,20.115,20.1473,20.0505,20.0569,288200.0
2006-10-03 14:00:00,31.06,31.14,31.0,31.05,401800.0,20.0569,20.1086,20.0182,20.0505,401800.0
2006-10-03 15:00:00,31.04,31.07,30.97,31.0,564200.0,20.044,20.0634,19.9988,20.0182,564200.0
2006-10-04 09:30:00,30.95,31.0,30.91,30.93,206400.0,19.9859,20.0182,19.96,19.973,206400.0
2006-10-04 10:00:00,30.93,31.11,30.9,31.06,749400.0,19.973,20.0892,19.9536,20.0569,749400.0
2006-10-04 11:00:00,31.06,31.18,31.05,31.13,654800.0,20.0569,20.1344,20.0505,20.1021,654800.0
2006-10-04 12:00:00,31.13,31.18,31.09,31.18,392600.0,20.1021,20.1344,20.0763,20.1344,392600.0
2006-10-04 13:00:00,31.18,31.21,31.11,31.18,655600.0,20.1344,20.1538,20.0892,20.1344,655600.0
2006-10-04 14:00:00,31.18,31.21,31.13,31.16,560200.0,20.1344,20.1538,20.1021,20.1215,560200.0
2006-10-04 15:00:00,31.17,31.25,31.13,31.23,1075000.0,20.1279,20.1796,20.1021,20.1667,1075000.0
2006-10-05 09:30:00,31.13,31.25,31.11,31.25,302800.0,20.1021,20.1796,20.0892,20.1796,302800.0
2006-10-05 10:00:00,31.25,31.31,31.23,31.24,560200.0,20.1796,20.2183,20.1667,20.1731,560200.0
2006-10-05 11:00:00,31.25,31.3,31.18,31.3,628800.0,20.1796,20.2119,20.1344,20.2119,628800.0
2006-10-05 12:00:00,31.3,31.43,31.28,31.4,385600.0,20.2119,20.2958,20.199,20.2765,385600.0
2006-10-05 13:00:00,31.39,31.48,31.3,31.38,1055400.0,20.27,20.3281,20.2119,20.2636,1055400.0
2006-10-05 14:00:00,31.39,31.4,31.25,31.37,583000.0,20.27,20.2765,20.1796,20.2571,583000.0
2006-10-05 15:00:00,31.38,31.44,31.35,31.42,669400.0,20.2636,20.3023,20.2442,20.2894,669400.0
2006-10-06 09:30:00,31.35,31.43,31.25,31.37,198200.0,20.2442,20.2958,20.1796,20.2571,198200.0
2006-10-06 10:00:00,31.37,31.38,31.21,31.26,478200.0,20.2571,20.2636,20.1538,20.1861,478200.0
2006-10-06 11:00:00,31.27,31.48,31.23,31.4,476400.0,20.1925,20.3281,20.1667,20.2765,476400.0
2006-10-06 12:00:00,31.4,31.49,31.38,31.47,348400.0,20.2765,20.3346,20.2636,20.3217,348400.0
2006-10-06 13:00:00,31.47,31.5,31.38,31.43,346200.0,20.3217,20.341,20.2636,20.2958,346200.0
2006-10-06 14:00:00,31.43,31.48,31.38,31.4,414200.0,20.2958,20.3281,20.2636,20.2765,414200.0
2006-10-06 15:00:00,31.4,31.41,31.29,31.34,590400.0,20.2765,20.2829,20.2054,20.2377,590400.0
2006-10-09 09:30:00,31.13,31.18,31.08,31.09,297600.0,20.1021,20.1344,20.0698,20.0763,297600.0
2006-10-09 10:00:00,31.08,31.17,31.01,31.05,469600.0,20.0698,20.1279,20.0246,20.0505,469600.0
2006-10-09 11:00:00,31.06,31.09,31.0,31.04,268600.0,20.0569,20.0763,20.0182,20.044,268600.0
2006-10-09 12:00:00,31.05,31.14,31.05,31.12,527800.0,20.0505,20.1086,20.0505,20.0957,527800.0
2006-10-09 13:00:00,31.12,31.18,31.11,31.14,244400.0,20.0957,20.1344,20.0892,20.1086,244400.0
2006-10-09 14:00:00,31.14,31.33,31.12,31.31,392400.0,20.1086,20.2313,20.0957,20.2183,392400.0
2006-10-09 15:00:00,31.31,31.35,31.27,31.32,456000.0,20.2183,20.2442,20.1925,20.2248,456000.0
2006-10-10 09:30:00,31.33,31.38,31.05,31.05,271200.0,20.2313,20.2636,20.0505,20.0505,271200.0
2006-10-10 10:00:00,31.06,31.24,31.05,31.17,354600.0,20.0569,20.1731,20.0505,20.1279,354600.0
2006-10-10 11:00:00,31.17,31.32,31.15,31.27,512000.0,20.1279,20.2248,20.115,20.1925,512000.0
2006-10-10 12:00:00,31.27,31.27,31.18,31.21,247400.0,20.1925,20.1925,20.1344,20.1538,247400.0
2006-10-10 13:00:00,31.21,31.25,31.13,31.18,211400.0,20.1538,20.1796,20.1021,20.1344,211400.0
2006-10-10 14:00:00,31.18,31.23,31.13,31.14,410200.0,20.1344,20.1667,20.1021,20.1086,410200.0
2006-10-10 15:00:00,31.14,31.19,31.06,31.12,571800.0,20.1086,20.1409,20.0569,20.0957,571800.0
2006-10-11 09:30:00,31.0,31.09,31.0,31.01,285200.0,20.0182,20.0763,20.0182,20.0246,285200.0
2006-10-11 10:00:00,31.02,31.3,31.01,31.08,701600.0,20.0311,20.2119,20.0246,20.0698,701600.0
2006-10-11 11:00:00,31.09,31.18,31.08,31.15,476600.0,20.0763,20.1344,20.0698,20.115,476600.0
2006-10-11 12:00:00,31.15,31.18,31.12,31.15,532000.0,20.115,20.1344,20.0957,20.115,532000.0
2006-10-11 13:00:00,31.16,31.19,31.07,31.11,366000.0,20.1215,20.1409,20.0634,20.0892,366000.0
2006-10-11 14:00:00,31.11,31.11,30.9,30.94,635800.0,20.0892,20.0892,19.9536,19.9794,635800.0
2006-10-11 15:00:00,30.93,31.05,30.87,31.0,620600.0,19.973,20.0505,19.9342,20.0182,620600.0
2006-10-12 09:30:00,31.1,31.1,30.89,30.9,180400.0,20.0827,20.0827,19.9471,19.9536,180400.0
2006-10-12 10:00:00,30.9,30.91,30.75,30.78,563400.0,19.9536,19.96,19.8567,19.8761,563400.0
2006-10-12 11:00:00,30.78,30.84,30.74,30.78,563800.0,19.8761,19.9148,19.8503,19.8761,563800.0
2006-10-12 12:00:00,30.78,30.79,30.65,30.66,596200.0,19.8761,19.8826,19.7922,19.7986,596200.0
2006-10-12 13:00:00,30.66,30.68,30.58,30.66,833600.0,19.7986,19.8115,19.747,19.7986,833600.0
2006-10-12 14:00:00,30.68,30.75,30.66,30.71,1059600.0,19.8115,19.8567,19.7986,19.8309,1059600.0
2006-10-12 15:00:00,30.7,30.75,30.69,30.74,1372400.0,19.8244,19.8567,19.818,19.8503,1372400.0
2006-10-13 09:30:00,30.66,30.68,30.51,30.59,392200.0,19.7986,19.8115,19.7017,19.7534,392200.0
2006-10-13 10:00:00,30.6,30.62,30.48,30.57,557800.0,19.7599,19.7728,19.6824,19.7405,557800.0
2006-10-13 11:00:00,30.57,30.57,30.46,30.46,454600.0,19.7405,19.7405,19.6695,19.6695,454600.0
2006-10-13 12:00:00,30.47,30.52,30.41,30.52,711200.0,19.6759,19.7082,19.6372,19.7082,711200.0
2006-10-13 13:00:00,30.52,30.52,30.43,30.49,488800.0,19.7082,19.7082,19.6501,19.6888,488800.0
2006-10-13 14:00:00,30.49,30.5,30.4,30.42,595200.0,19.6888,19.6953,19.6307,19.6436,595200.0
2006-10-13 15:00:00,30.42,30.47,30.39,30.4,1059800.0,19.6436,19.6759,19.6243,19.6307,1059800.0
2006-10-16 09:30:00,30.2,30.24,30.08,30.1,697000.0,19.5016,19.5274,19.4241,19.437,697000.0
2006-10-16 10:00:00,30.1,30.13,30.0,30.05,1173000.0,19.437,19.4564,19.3724,19.4047,1173000.0
2006-10-16 11:00:00,30.05,30.06,30.03,30.06,781600.0,19.4047,19.4112,19.3918,19.4112,781600.0
2006-10-16 12:00:00,30.06,30.13,30.04,30.08,915400.0,19.4112,19.4564,19.3982,19.4241,915400.0
2006-10-16 13:00:00,30.08,30.15,30.07,30.11,1072400.0,19.4241,19.4693,19.4176,19.4435,1072400.0
2006-10-16 14:00:00,30.12,30.14,30.11,30.11,595400.0,19.4499,19.4628,19.4435,19.4435,595400.0
2006-10-16 15:00:00,30.12,30.58,30.03,30.06,1258800.0,19.4499,19.747,19.3918,19.4112,1258800.0
2006-10-17 09:30:00,29.9,29.9,29.68,29.86,1245400.0,19.3078,19.3078,19.1658,19.282,1245400.0
2006-10-17 10:00:00,29.86,30.02,29.83,29.97,750200.0,19.282,19.3853,19.2626,19.353,750200.0
2006-10-17 11:00:00,29.97,29.99,29.86,29.94,637800.0,19.353,19.366,19.282,19.3337,637800.0
2006-10-17 12:00:00,29.96,30.0,29.93,29.93,353200.0,19.3466,19.3724,19.3272,19.3272,353200.0
2006-10-17 13:00:00,29.93,29.98,29.88,29.88,470400.0,19.3272,19.3595,19.2949,19.2949,470400.0
2006-10-17 14:00:00,29.88,29.89,29.83,29.85,964200.0,19.2949,19.3014,19.2626,19.2756,964200.0
2006-10-17 15:00:00,29.85,29.95,29.85,29.9,987600.0,19.2756,19.3401,19.2756,19.3078,987600.0
2006-10-18 09:30:00,30.0,30.17,29.97,30.15,565600.0,19.3724,19.4822,19.353,19.4693,565600.0
2006-10-18 10:00:00,30.15,30.31,30.15,30.27,1246400.0,19.4693,19.5726,19.4693,19.5468,1246400.0
2006-10-18 11:00:00,30.27,30.36,30.21,30.33,705600.0,19.5468,19.6049,19.508,19.5855,705600.0
2006-10-18 12:00:00,30.34,30.34,30.25,30.25,554800.0,19.592,19.592,19.5339,19.5339,554800.0
2006-10-18 13:00:00,30.25,30.25,30.06,30.21,607600.0,19.5339,19.5339,19.4112,19.508,607600.0
2006-10-18 14:00:00,30.21,30.29,30.17,30.25,542200.0,19.508,19.5597,19.4822,19.5339,542200.0
2006-10-18 15:00:00,30.25,30.28,30.18,30.22,636400.0,19.5339,19.5532,19.4887,19.5145,636400.0
2006-10-19 09:30:00,30.18,30.18,30.11,30.17,518800.0,19.4887,19.4887,19.4435,19.4822,518800.0
2006-10-19 10:00:00,30.17,30.34,30.15,30.33,1190400.0,19.4822,19.592,19.4693,19.5855,1190400.0
2006-10-19 11:00:00,30.33,30.34,30.22,30.28,662400.0,19.5855,19.592,19.5145,19.5532,662400.0
2006-10-19 12:00:00,30.27,30.28,30.24,30.25,489600.0,19.5468,19.5532,19.5274,19.5339,489600.0
2006-10-19 13:00:00,30.25,30.31,30.23,30.27,510000.0,19.5339,19.5726,19.5209,19.5468,510000.0
2006-10-19 14:00:00,30.27,30.28,30.17,30.18,460800.0,19.5468,19.5532,19.4822,19.4887,460800.0
2006-10-19 15:00:00,30.18,30.19,30.11,30.11,920200.0,19.4887,19.4951,19.4435,19.4435,920200.0
2006-10-20 09:30:00,30.15,30.25,30.1,30.15,1034200.0,19.5719,19.6368,19.5394,19.5719,1034200.0
2006-10-20 10:00:00,30.17,30.21,30.09,30.2,785600.0,19.5848,19.6108,19.5329,19.6043,785600.0
2006-10-20 11:00:00,30.21,30.24,30.17,30.2,691200.0,19.6108,19.6303,19.5848,19.6043,691200.0
2006-10-20 12:00:00,30.2,30.25,30.11,30.24,1118400.0,19.6043,19.6368,19.5459,19.6303,1118400.0
2006-10-20 13:00:00,30.22,30.32,30.22,30.29,528800.0,19.6173,19.6822,19.6173,19.6627,528800.0
2006-10-20 14:00:00,30.31,30.33,30.28,30.31,545400.0,19.6757,19.6887,19.6562,19.6757,545400.0
2006-10-20 15:00:00,30.32,30.43,30.32,30.36,964600.0,19.6822,19.7536,19.6822,19.7082,964600.0
2006-10-23 09:30:00,30.34,30.36,30.08,30.25,331200.0,19.6952,19.7082,19.5264,19.6368,331200.0
2006-10-23 10:00:00,30.25,30.34,30.18,30.31,331800.0,19.6368,19.6952,19.5913,19.6757,331800.0
2006-10-23 11:00:00,30.32,30.34,30.22,30.32,698200.0,19.6822,19.6952,19.6173,19.6822,698200.0
2006-10-23 12:00:00,30.31,30.34,30.26,30.3,489000.0,19.6757,19.6952,19.6433,19.6692,489000.0
2006-10-23 13:00:00,30.3,30.35,30.26,30.3,489200.0,19.6692,19.7017,19.6433,19.6692,489200.0
2006-10-23 14:00:00,30.31,30.35,30.19,30.2,725600.0,19.6757,19.7017,19.5978,19.6043,725600.0
2006-10-23 15:00:00,30.2,30.25,30.13,30.16,1110200.0,19.6043,19.6368,19.5589,19.5783,1110200.0
2006-10-24 09:30:00,30.08,30.13,30.0,30.11,537800.0,19.5264,19.5589,19.4745,19.5459,537800.0
2006-10-24 10:00:00,30.1,30.25,30.1,30.24,796400.0,19.5394,19.6368,19.5394,19.6303,796400.0
2006-10-24 11:00:00,30.24,30.29,30.13,30.22,675800.0,19.6303,19.6627,19.5589,19.6173,675800.0
2006-10-24 12:00:00,30.22,30.23,30.13,30.14,505400.0,19.6173,19.6238,19.5589,19.5654,505400.0
2006-10-24 13:00:00,30.14,30.18,30.08,30.18,509200.0,19.5654,19.5913,19.5264,19.5913,509200.0
2006-10-24 14:00:00,30.18,30.29,30.15,30.28,694000.0,19.5913,19.6627,19.5719,19.6562,694000.0
2006-10-24 15:00:00,30.28,30.34,30.24,30.25,1002600.0,19.6562,19.6952,19.6303,19.6368,1002600.0
2006-10-25 09:30:00,30.88,31.23,30.77,31.15,1490000.0,20.0457,20.2729,19.9743,20.221,1490000.0
2006-10-25 10:00:00,31.15,31.15,30.88,30.98,1085000.0,20.221,20.221,20.0457,20.1106,1085000.0
2006-10-25 11:00:00,30.98,31.16,30.93,30.99,1211600.0,20.1106,20.2275,20.0782,20.1171,1211600.0
2006-10-25 12:00:00,30.99,31.09,30.92,31.07,1182800.0,20.1171,20.1821,20.0717,20.1691,1182800.0
2006-10-25 13:00:00,31.06,31.21,31.03,31.2,1152600.0,20.1626,20.26,20.1431,20.2535,1152600.0
2006-10-25 14:00:00,31.2,31.36,31.09,31.11,1221800.0,20.2535,20.3573,20.1821,20.195,1221800.0
2006-10-25 15:00:00,31.11,31.13,30.98,31.09,1357600.0,20.195,20.208,20.1106,20.1821,1357600.0
2006-10-26 09:30:00,31.4,31.45,31.16,31.16,564800.0,20.3833,20.4157,20.2275,20.2275,564800.0
2006-10-26 10:00:00,31.16,31.17,31.0,31.16,664200.0,20.2275,20.234,20.1236,20.2275,664200.0
2006-10-26 11:00:00,31.16,31.32,31.1,31.24,922200.0,20.2275,20.3314,20.1885,20.2794,922200.0
2006-10-26 12:00:00,31.23,31.3,31.1,31.18,859800.0,20.2729,20.3184,20.1885,20.2405,859800.0
2006-10-26 13:00:00,31.18,31.24,31.11,31.21,529200.0,20.2405,20.2794,20.195,20.26,529200.0
2006-10-26 14:00:00,31.21,31.35,31.18,31.35,961800.0,20.26,20.3508,20.2405,20.3508,961800.0
2006-10-26 15:00:00,31.35,31.5,31.24,31.39,1568400.0,20.3508,20.4482,20.2794,20.3768,1568400.0
2006-10-27 09:30:00,31.39,31.5,31.36,31.49,497400.0,20.3768,20.4482,20.3573,20.4417,497400.0
2006-10-27 10:00:00,31.5,31.68,31.48,31.65,1244600.0,20.4482,20.5651,20.4352,20.5456,1244600.0
2006-10-27 11:00:00,31.64,31.78,31.61,31.77,761200.0,20.5391,20.63,20.5196,20.6235,761200.0
2006-10-27 12:00:00,31.78,31.79,31.72,31.72,486400.0,20.63,20.6365,20.591,20.591,486400.0
2006-10-27 13:00:00,31.72,31.73,31.63,31.67,534000.0,20.591,20.5975,20.5326,20.5586,534000.0
2006-10-27 14:00:00,31.67,31.72,31.59,31.63,536800.0,20.5586,20.591,20.5066,20.5326,536800.0
2006-10-27 15:00:00,31.63,31.71,31.62,31.67,640800.0,20.5326,20.5845,20.5261,20.5586,640800.0
2006-10-30 09:30:00,31.61,31.84,31.59,31.68,345000.0,20.5196,20.6689,20.5066,20.5651,345000.0
2006-10-30 10:00:00,31.68,31.72,31.61,31.71,513200.0,20.5651,20.591,20.5196,20.5845,513200.0
2006-10-30 11:00:00,31.72,31.88,31.68,31.85,577600.0,20.591,20.6949,20.5651,20.6754,577600.0
2006-10-30 12:00:00,31.85,31.85,31.73,31.84,351600.0,20.6754,20.6754,20.5975,20.6689,351600.0
2006-10-30 13:00:00,31.84,31.87,31.77,31.85,280200.0,20.6689,20.6884,20.6235,20.6754,280200.0
2006-10-30 14:00:00,31.86,31.93,31.75,31.92,584800.0,20.6819,20.7273,20.6105,20.7208,584800.0
2006-10-30 15:00:00,31.93,31.94,31.84,31.9,800800.0,20.7273,20.7338,20.6689,20.7079,800800.0
2006-10-31 09:30:00,31.75,31.98,31.7,31.71,549200.0,20.6105,20.7598,20.578,20.5845,549200.0
2006-10-31 10:00:00,31.71,31.97,31.66,31.83,890800.0,20.5845,20.7533,20.5521,20.6624,890800.0
2006-10-31 11:00:00,31.83,31.86,31.69,31.76,531600.0,20.6624,20.6819,20.5715,20.617,531600.0
2006-10-31 12:00:00,31.75,31.92,31.74,31.91,834200.0,20.6105,20.7208,20.604,20.7144,834200.0
2006-10-31 13:00:00,31.91,31.91,31.78,31.82,381200.0,20.7144,20.7144,20.63,20.6559,381200.0
2006-10-31 14:00:00,31.82,31.93,31.75,31.93,520000.0,20.6559,20.7273,20.6105,20.7273,520000.0
2006-10-31 15:00:00,31.93,32.04,31.88,31.96,782800.0,20.7273,20.7987,20.6949,20.7468,782800.0
2006-11-01 09:30:00,32.11,32.12,31.89,32.0,266000.0,20.8442,20.8507,20.7014,20.7728,266000.0
2006-11-01 10:00:00,32.0,32.08,31.92,31.93,448800.0,20.7728,20.8247,20.7208,20.7273,448800.0
2006-11-01 11:00:00,31.93,31.99,31.86,31.92,363200.0,20.7273,20.7663,20.6819,20.7208,363200.0
2006-11-01 12:00:00,31.92,32.0,31.83,31.83,442600.0,20.7208,20.7728,20.6624,20.6624,442600.0
2006-11-01 13:00:00,31.84,31.92,31.84,31.9,246600.0,20.6689,20.7208,20.6689,20.7079,246600.0
2006-11-01 14:00:00,31.89,31.95,31.85,31.93,367400.0,20.7014,20.7403,20.6754,20.7273,367400.0
2006-11-01 15:00:00,31.93,32.02,31.91,32.01,594200.0,20.7273,20.7858,20.7144,20.7793,594200.0
2006-11-02 09:30:00,31.95,32.04,31.85,31.86,346200.0,20.7403,20.7987,20.6754,20.6819,346200.0
2006-11-02 10:00:00,31.86,31.9,31.83,31.88,415000.0,20.6819,20.7079,20.6624,20.6949,415000.0
2006-11-02 11:00:00,31.88,31.94,31.66,31.68,456400.0,20.6949,20.7338,20.5521,20.5651,456400.0
2006-11-02 12:00:00,31.68,31.85,31.68,31.81,378200.0,20.5651,20.6754,20.5651,20.6494,378200.0
2006-11-02 13:00:00,31.81,31.88,31.77,31.78,365200.0,20.6494,20.6949,20.6235,20.63,365200.0
2006-11-02 14:00:00,31.78,31.81,31.7,31.8,422200.0,20.63,20.6494,20.578,20.6429,422200.0
2006-11-02 15:00:00,31.8,31.89,31.75,31.76,551400.0,20.6429,20.7014,20.6105,20.617,551400.0
2006-11-03 09:30:00,31.84,31.93,31.73,31.91,269400.0,20.6689,20.7273,20.5975,20.7144,269400.0
2006-11-03 10:00:00,31.9,31.95,31.8,31.91,254800.0,20.7079,20.7403,20.6429,20.7144,254800.0
2006-11-03 11:00:00,31.92,31.99,31.89,31.97,565600.0,20.7208,20.7663,20.7014,20.7533,565600.0
2006-11-03 12:00:00,31.97,31.97,31.74,31.75,373000.0,20.7533,20.7533,20.604,20.6105,373000.0
2006-11-03 13:00:00,31.75,31.8,31.71,31.71,415400.0,20.6105,20.6429,20.5845,20.5845,415400.0
2006-11-03 14:00:00,31.72,31.78,31.66,31.75,532800.0,20.591,20.63,20.5521,20.6105,532800.0
2006-11-03 15:00:00,31.76,31.91,31.76,31.85,448800.0,20.617,20.7144,20.617,20.6754,448800.0
2006-11-06 09:30:00,31.9,32.0,31.87,31.96,345400.0,20.7079,20.7728,20.6884,20.7468,345400.0
2006-11-06 10:00:00,31.97,32.06,31.94,31.99,580400.0,20.7533,20.8117,20.7338,20.7663,580400.0
2006-11-06 11:00:00,32.0,32.02,31.97,32.02,462000.0,20.7728,20.7858,20.7533,20.7858,462000.0
2006-11-06 12:00:00,32.01,32.03,31.86,31.93,494200.0,20.7793,20.7923,20.6819,20.7273,494200.0
2006-11-06 13:00:00,31.93,31.99,31.9,31.91,374400.0,20.7273,20.7663,20.7079,20.7144,374400.0
2006-11-06 14:00:00,31.91,31.93,31.88,31.9,388000.0,20.7144,20.7273,20.6949,20.7079,388000.0
2006-11-06 15:00:00,31.91,32.1,31.9,32.02,661200.0,20.7144,20.8377,20.7079,20.7858,661200.0
2006-11-07 09:30:00,32.1,32.43,32.02,32.4,395800.0,20.8377,21.0519,20.7858,21.0324,395800.0
2006-11-07 10:00:00,32.4,32.5,32.36,32.4,777000.0,21.0324,21.0974,21.0065,21.0324,777000.0
2006-11-07 11:00:00,32.38,32.48,32.35,32.36,624600.0,21.0195,21.0844,21.0,21.0065,624600.0
2006-11-07 12:00:00,32.35,32.45,32.34,32.45,404400.0,21.0,21.0649,20.9935,21.0649,404400.0
2006-11-07 13:00:00,32.44,32.44,32.35,32.43,291800.0,21.0584,21.0584,21.0,21.0519,291800.0
2006-11-07 14:00:00,32.43,32.45,32.38,32.42,711200.0,21.0519,21.0649,21.0195,21.0454,711200.0
2006-11-07 15:00:00,32.42,32.49,32.42,32.48,968600.0,21.0454,21.0909,21.0454,21.0844,968600.0
2006-11-08 09:30:00,32.5,32.5,32.38,32.41,406600.0,21.0974,21.0974,21.0195,21.0389,406600.0
2006-11-08 10:00:00,32.41,32.47,32.38,32.42,493200.0,21.0389,21.0779,21.0195,21.0454,493200.0
2006-11-08 11:00:00,32.42,32.43,32.34,32.38,350000.0,21.0454,21.0519,20.9935,21.0195,350000.0
2006-11-08 12:00:00,32.38,32.45,32.35,32.43,365400.0,21.0195,21.0649,21.0,21.0519,365400.0
2006-11-08 13:00:00,32.43,32.45,32.32,32.41,430200.0,21.0519,21.0649,20.9805,21.0389,430200.0
2006-11-08 14:00:00,32.42,32.5,32.38,32.47,414400.0,21.0454,21.0974,21.0195,21.0779,414400.0
2006-11-08 15:00:00,32.47,32.54,32.46,32.5,424200.0,21.0779,21.1233,21.0714,21.0974,424200.0
2006-11-09 09:30:00,32.6,32.6,32.42,32.51,251400.0,21.1623,21.1623,21.0454,21.1038,251400.0
2006-11-09 10:00:00,32.51,32.52,32.32,32.38,475800.0,21.1038,21.1103,20.9805,21.0195,475800.0
2006-11-09 11:00:00,32.38,32.4,32.33,32.4,394200.0,21.0195,21.0324,20.987,21.0324,394200.0
2006-11-09 12:00:00,32.39,32.4,32.27,32.3,226600.0,21.0259,21.0324,20.948,20.9675,226600.0
2006-11-09 13:00:00,32.29,32.39,32.27,32.37,331800.0,20.961,21.0259,20.948,21.013,331800.0
2006-11-09 14:00:00,32.37,32.45,32.36,32.43,281600.0,21.013,21.0649,21.0065,21.0519,281600.0
2006-11-09 15:00:00,32.43,32.55,32.41,32.54,711600.0,21.0519,21.1298,21.0389,21.1233,711600.0
2006-11-10 09:30:00,32.61,32.61,32.48,32.58,174000.0,21.1688,21.1688,21.0844,21.1493,174000.0
2006-11-10 10:00:00,32.58,32.68,32.5,32.5,374600.0,21.1493,21.2142,21.0974,21.0974,374600.0
2006-11-10 11:00:00,32.5,32.51,32.44,32.45,241200.0,21.0974,21.1038,21.0584,21.0649,241200.0
2006-11-10 12:00:00,32.44,32.48,32.41,32.47,265800.0,21.0584,21.0844,21.0389,21.0779,265800.0
2006-11-10 13:00:00,32.48,32.48,32.42,32.43,246800.0,21.0844,21.0844,21.0454,21.0519,246800.0
2006-11-10 14:00:00,32.43,32.49,32.42,32.47,312800.0,21.0519,21.0909,21.0454,21.0779,312800.0
2006-11-10 15:00:00,32.47,32.62,32.47,32.6,451000.0,21.0779,21.1753,21.0779,21.1623,451000.0
2006-11-13 09:30:00,32.56,32.61,32.44,32.48,219800.0,21.1363,21.1688,21.0584,21.0844,219800.0
2006-11-13 10:00:00,32.48,32.5,32.41,32.43,374600.0,21.0844,21.0974,21.0389,21.0519,374600.0
2006-11-13 11:00:00,32.44,32.46,32.38,32.45,415000.0,21.0584,21.0714,21.0195,21.0649,415000.0
2006-11-13 12:00:00,32.45,32.45,32.37,32.43,360400.0,21.0649,21.0649,21.013,21.0519,360400.0
2006-11-13 13:00:00,32.42,32.43,32.35,32.37,421600.0,21.0454,21.0519,21.0,21.013,421600.0
2006-11-13 14:00:00,32.37,32.4,32.34,32.38,359400.0,21.013,21.0324,20.9935,21.0195,359400.0
2006-11-13 15:00:00,32.38,32.47,32.37,32.43,415200.0,21.0195,21.0779,21.013,21.0519,415200.0
2006-11-14 09:30:00,32.5,32.56,32.32,32.38,320200.0,21.0974,21.1363,20.9805,21.0195,320200.0
2006-11-14 10:00:00,32.37,32.43,32.26,32.27,363200.0,21.013,21.0519,20.9416,20.948,363200.0
2006-11-14 11:00:00,32.27,32.28,32.15,32.21,582600.0,20.948,20.9545,20.8702,20.9091,582600.0
2006-11-14 12:00:00,32.21,32.32,32.19,32.3,286000.0,20.9091,20.9805,20.8961,20.9675,286000.0
2006-11-14 13:00:00,32.3,32.31,32.18,32.19,320400.0,20.9675,20.974,20.8896,20.8961,320400.0
2006-11-14 14:00:00,32.18,32.45,32.18,32.45,734200.0,20.8896,21.0649,20.8896,21.0649,734200.0
2006-11-14 15:00:00,32.45,32.49,32.35,32.39,851600.0,21.0649,21.0909,21.0,21.0259,851600.0
2006-11-15 09:30:00,32.26,32.38,32.25,32.33,382800.0,20.9416,21.0195,20.9351,20.987,382800.0
2006-11-15 10:00:00,32.34,32.35,32.2,32.2,599800.0,20.9935,21.0,20.9026,20.9026,599800.0
2006-11-15 11:00:00,32.2,32.24,32.15,32.15,793400.0,20.9026,20.9286,20.8702,20.8702,793400.0
2006-11-15 12:00:00,32.15,32.2,32.15,32.19,649800.0,20.8702,20.9026,20.8702,20.8961,649800.0
2006-11-15 13:00:00,32.19,32.19,32.13,32.15,581200.0,20.8961,20.8961,20.8572,20.8702,581200.0
2006-11-15 14:00:00,32.16,32.16,32.05,32.08,956800.0,20.8766,20.8766,20.8052,20.8247,956800.0
2006-11-15 15:00:00,32.08,32.16,32.07,32.15,920000.0,20.8247,20.8766,20.8182,20.8702,920000.0
2006-11-16 09:30:00,32.27,32.49,32.23,32.49,329800.0,20.948,21.0909,20.9221,21.0909,329800.0
2006-11-16 10:00:00,32.49,32.55,32.45,32.52,885600.0,21.0909,21.1298,21.0649,21.1103,885600.0
2006-11-16 11:00:00,32.52,32.66,32.51,32.63,623600.0,21.1103,21.2012,21.1038,21.1817,623600.0
2006-11-16 12:00:00,32.63,32.72,32.63,32.68,397200.0,21.1817,21.2402,21.1817,21.2142,397200.0
2006-11-16 13:00:00,32.68,32.74,32.67,32.73,324400.0,21.2142,21.2531,21.2077,21.2467,324400.0
2006-11-16 14:00:00,32.73,32.79,32.68,32.79,426000.0,21.2467,21.2856,21.2142,21.2856,426000.0
2006-11-16 15:00:00,32.78,32.9,32.78,32.82,867600.0,21.2791,21.357,21.2791,21.3051,867600.0
2006-11-17 09:30:00,32.74,32.83,32.67,32.74,777800.0,21.2531,21.3116,21.2077,21.2531,777800.0
2006-11-17 10:00:00,32.75,32.87,32.65,32.82,454200.0,21.2596,21.3375,21.1947,21.3051,454200.0
2006-11-17 11:00:00,32.82,32.88,32.77,32.79,393200.0,21.3051,21.344,21.2726,21.2856,393200.0
2006-11-17 12:00:00,32.79,32.96,32.77,32.79,504800.0,21.2856,21.396,21.2726,21.2856,504800.0
2006-11-17 13:00:00,32.79,32.88,32.77,32.88,367400.0,21.2856,21.344,21.2726,21.344,367400.0
2006-11-17 14:00:00,32.88,32.94,32.85,32.91,312600.0,21.344,21.383,21.3246,21.3635,312600.0
2006-11-17 15:00:00,32.92,32.99,32.89,32.99,535000.0,21.37,21.4154,21.3505,21.4154,535000.0
2006-11-20 09:30:00,33.41,33.46,32.71,32.81,554400.0,21.6881,21.7205,21.2337,21.2986,554400.0
2006-11-20 10:00:00,32.81,33.1,32.81,33.09,1390600.0,21.2986,21.4868,21.2986,21.4804,1390600.0
2006-11-20 11:00:00,33.09,33.16,32.99,33.06,769800.0,21.4804,21.5258,21.4154,21.4609,769800.0
2006-11-20 12:00:00,33.06,33.08,32.97,33.01,446400.0,21.4609,21.4739,21.4025,21.4284,446400.0
2006-11-20 13:00:00,33.01,33.06,32.99,33.01,419400.0,21.4284,21.4609,21.4154,21.4284,419400.0
2006-11-20 14:00:00,33.01,33.05,32.95,32.99,564000.0,21.4284,21.4544,21.3895,21.4154,564000.0
2006-11-20 15:00:00,33.0,33.06,32.95,32.99,956200.0,21.4219,21.4609,21.3895,21.4154,956200.0
2006-11-21 09:30:00,32.93,33.26,32.93,33.23,735400.0,21.3765,21.5907,21.3765,21.5712,735400.0
2006-11-21 10:00:00,33.23,33.42,33.15,33.4,722800.0,21.5712,21.6946,21.5193,21.6816,722800.0
2006-11-21 11:00:00,33.41,33.5,33.35,33.5,917000.0,21.6881,21.7465,21.6491,21.7465,917000.0
2006-11-21 12:00:00,33.5,33.54,33.31,33.35,1079600.0,21.7465,21.7725,21.6232,21.6491,1079600.0
2006-11-21 13:00:00,33.35,33.43,33.34,33.38,487200.0,21.6491,21.7011,21.6426,21.6686,487200.0
2006-11-21 14:00:00,33.38,33.39,33.3,33.36,637400.0,21.6686,21.6751,21.6167,21.6556,637400.0
2006-11-21 15:00:00,33.37,33.47,33.36,33.42,1007800.0,21.6621,21.727,21.6556,21.6946,1007800.0
2006-11-22 09:30:00,33.12,33.4,33.12,33.25,304600.0,21.4998,21.6816,21.4998,21.5842,304600.0
2006-11-22 10:00:00,33.24,33.37,33.15,33.32,529400.0,21.5777,21.6621,21.5193,21.6297,529400.0
2006-11-22 11:00:00,33.3,33.38,33.1,33.1,427000.0,21.6167,21.6686,21.4868,21.4868,427000.0
2006-11-22 12:00:00,33.1,33.28,33.04,33.21,464200.0,21.4868,21.6037,21.4479,21.5582,464200.0
2006-11-22 13:00:00,33.2,33.27,33.17,33.25,190600.0,21.5518,21.5972,21.5323,21.5842,190600.0
2006-11-22 14:00:00,33.25,33.28,33.22,33.23,366200.0,21.5842,21.6037,21.5647,21.5712,366200.0
2006-11-22 15:00:00,33.23,33.38,33.21,33.35,727200.0,21.5712,21.6686,21.5582,21.6491,727200.0
2006-11-24 09:30:00,33.15,33.26,32.75,32.94,726600.0,21.5193,21.5907,21.2596,21.383,726600.0
2006-11-24 10:00:00,32.94,33.02,32.88,32.99,459400.0,21.383,21.4349,21.344,21.4154,459400.0
2006-11-24 11:00:00,32.99,33.05,32.95,32.97,304800.0,21.4154,21.4544,21.3895,21.4025,304800.0
2006-11-24 12:00:00,32.97,33.07,32.97,32.99,374400.0,21.4025,21.4674,21.4025,21.4154,374400.0
2006-11-24 13:00:00,32.99,32.99,32.99,32.99,89600.0,21.4154,21.4154,21.4154,21.4154,89600.0
2006-11-24 14:00:00,32.99,32.99,32.99,32.99,0.0,21.4154,21.4154,21.4154,21.4154,0.0
2006-11-24 15:00:00,32.99,32.99,32.99,32.99,0.0,21.4154,21.4154,21.4154,21.4154,0.0
2006-11-27 09:30:00,32.82,32.86,32.65,32.67,448600.0,21.3051,21.331,21.1947,21.2077,448600.0
2006-11-27 10:00:00,32.66,32.66,32.52,32.58,782000.0,21.2012,21.2012,21.1103,21.1493,782000.0
2006-11-27 11:00:00,32.58,32.63,32.41,32.61,533000.0,21.1493,21.1817,21.0389,21.1688,533000.0
2006-11-27 12:00:00,32.6,32.63,32.41,32.48,408000.0,21.1623,21.1817,21.0389,21.0844,408000.0
2006-11-27 13:00:00,32.49,32.58,32.42,32.55,417600.0,21.0909,21.1493,21.0454,21.1298,417600.0
2006-11-27 14:00:00,32.55,32.56,32.38,32.41,509400.0,21.1298,21.1363,21.0195,21.0389,509400.0
2006-11-27 15:00:00,32.41,32.53,32.37,32.52,888000.0,21.0389,21.1168,21.013,21.1103,888000.0
2006-11-28 09:30:00,32.79,32.79,32.35,32.38,340200.0,21.2856,21.2856,21.0,21.0195,340200.0
2006-11-28 10:00:00,32.38,32.58,32.26,32.49,631200.0,21.0195,21.1493,20.9416,21.0909,631200.0
2006-11-28 11:00:00,32.5,32.59,32.49,32.56,404600.0,21.0974,21.1558,21.0909,21.1363,404600.0
2006-11-28 12:00:00,32.55,32.56,32.42,32.49,481000.0,21.1298,21.1363,21.0454,21.0909,481000.0
2006-11-28 13:00:00,32.49,32.59,32.41,32.51,267200.0,21.0909,21.1558,21.0389,21.1038,267200.0
2006-11-28 14:00:00,32.52,32.52,32.47,32.49,330600.0,21.1103,21.1103,21.0779,21.0909,330600.0
2006-11-28 15:00:00,32.48,32.6,32.47,32.51,506200.0,21.0844,21.1623,21.0779,21.1038,506200.0
2006-11-29 09:30:00,32.5,32.52,32.31,32.52,200200.0,21.0974,21.1103,20.974,21.1103,200200.0
2006-11-29 10:00:00,32.51,32.6,32.38,32.41,329200.0,21.1038,21.1623,21.0195,21.0389,329200.0
2006-11-29 11:00:00,32.43,32.52,32.38,32.43,269400.0,21.0519,21.1103,21.0195,21.0519,269400.0
2006-11-29 12:00:00,32.44,32.45,32.29,32.35,377800.0,21.0584,21.0649,20.961,21.0,377800.0
2006-11-29 13:00:00,32.35,32.37,32.26,32.33,386600.0,21.0,21.013,20.9416,20.987,386600.0
2006-11-29 14:00:00,32.33,32.57,32.31,32.52,398000.0,20.987,21.1428,20.974,21.1103,398000.0
2006-11-29 15:00:00,32.52,32.58,32.51,32.56,445000.0,21.1103,21.1493,21.1038,21.1363,445000.0
2006-11-30 09:30:00,32.68,32.74,32.55,32.66,206200.0,21.2142,21.2531,21.1298,21.2012,206200.0
2006-11-30 10:00:00,32.65,32.67,32.5,32.5,377000.0,21.1947,21.2077,21.0974,21.0974,377000.0
2006-11-30 11:00:00,32.51,32.52,32.42,32.49,267400.0,21.1038,21.1103,21.0454,21.0909,267400.0
2006-11-30 12:00:00,32.49,32.55,32.49,32.5,152000.0,21.0909,21.1298,21.0909,21.0974,152000.0
2006-11-30 13:00:00,32.51,32.63,32.5,32.55,230400.0,21.1038,21.1817,21.0974,21.1298,230400.0
2006-11-30 14:00:00,32.55,32.56,32.5,32.52,474800.0,21.1298,21.1363,21.0974,21.1103,474800.0
2006-11-30 15:00:00,32.52,32.65,32.51,32.54,1111200.0,21.1103,21.1947,21.1038,21.1233,1111200.0
2006-12-01 09:30:00,32.6,32.65,32.52,32.6,254600.0,21.1623,21.1947,21.1103,21.1623,254600.0
2006-12-01 10:00:00,32.6,32.6,32.33,32.41,376800.0,21.1623,21.1623,20.987,21.0389,376800.0
2006-12-01 11:00:00,32.41,32.6,32.33,32.6,327400.0,21.0389,21.1623,20.987,21.1623,327400.0
2006-12-01 12:00:00,32.6,32.62,32.56,32.6,474000.0,21.1623,21.1753,21.1363,21.1623,474000.0
2006-12-01 13:00:00,32.6,32.63,32.5,32.55,423000.0,21.1623,21.1817,21.0974,21.1298,423000.0
2006-12-01 14:00:00,32.56,32.58,32.4,32.49,425400.0,21.1363,21.1493,21.0324,21.0909,425400.0
2006-12-01 15:00:00,32.49,32.7,32.48,32.68,685600.0,21.0909,21.2272,21.0844,21.2142,685600.0
2006-12-04 09:30:00,32.75,32.98,32.74,32.97,304800.0,21.2596,21.4089,21.2531,21.4025,304800.0
2006-12-04 10:00:00,32.97,32.99,32.88,32.91,347400.0,21.4025,21.4154,21.344,21.3635,347400.0
2006-12-04 11:00:00,32.9,32.95,32.85,32.92,420000.0,21.357,21.3895,21.3246,21.37,420000.0
2006-12-04 12:00:00,32.92,32.97,32.87,32.96,189800.0,21.37,21.4025,21.3375,21.396,189800.0
2006-12-04 13:00:00,32.96,33.06,32.93,33.03,282000.0,21.396,21.4609,21.3765,21.4414,282000.0
2006-12-04 14:00:00,33.04,33.1,33.0,33.09,297400.0,21.4479,21.4868,21.4219,21.4804,297400.0
2006-12-04 15:00:00,33.09,33.12,33.01,33.12,697600.0,21.4804,21.4998,21.4284,21.4998,697600.0
2006-12-05 09:30:00,33.14,33.19,33.02,33.13,164600.0,21.5128,21.5453,21.4349,21.5063,164600.0
2006-12-05 10:00:00,33.13,33.24,33.1,33.1,470200.0,21.5063,21.5777,21.4868,21.4868,470200.0
2006-12-05 11:00:00,33.1,33.13,32.96,32.97,342800.0,21.4868,21.5063,21.396,21.4025,342800.0
2006-12-05 12:00:00,32.97,33.01,32.88,32.98,324400.0,21.4025,21.4284,21.344,21.4089,324400.0
2006-12-05 13:00:00,32.99,33.0,32.93,32.95,340600.0,21.4154,21.4219,21.3765,21.3895,340600.0
2006-12-05 14:00:00,32.95,32.97,32.85,32.87,409000.0,21.3895,21.4025,21.3246,21.3375,409000.0
2006-12-05 15:00:00,32.87,32.89,32.76,32.79,913800.0,21.3375,21.3505,21.2661,21.2856,913800.0
2006-12-06 09:30:00,32.8,32.92,32.76,32.87,299400.0,21.2921,21.37,21.2661,21.3375,299400.0
2006-12-06 10:00:00,32.85,32.88,32.76,32.79,375000.0,21.3246,21.344,21.2661,21.2856,375000.0
2006-12-06 11:00:00,32.79,32.87,32.79,32.82,349800.0,21.2856,21.3375,21.2856,21.3051,349800.0
2006-12-06 12:00:00,32.81,32.84,32.76,32.8,260200.0,21.2986,21.3181,21.2661,21.2921,260200.0
2006-12-06 13:00:00,32.8,32.85,32.77,32.83,214400.0,21.2921,21.3246,21.2726,21.3116,214400.0
2006-12-06 14:00:00,32.83,32.88,32.81,32.87,387800.0,21.3116,21.344,21.2986,21.3375,387800.0
2006-12-06 15:00:00,32.87,32.96,32.82,32.93,381000.0,21.3375,21.396,21.3051,21.3765,381000.0
2006-12-07 09:30:00,32.85,33.07,32.84,33.02,170400.0,21.3246,21.4674,21.3181,21.4349,170400.0
2006-12-07 10:00:00,33.02,33.03,32.78,32.87,326400.0,21.4349,21.4414,21.2791,21.3375,326400.0
2006-12-07 11:00:00,32.86,32.9,32.77,32.87,266800.0,21.331,21.357,21.2726,21.3375,266800.0
2006-12-07 12:00:00,32.87,32.88,32.83,32.84,173200.0,21.3375,21.344,21.3116,21.3181,173200.0
2006-12-07 13:00:00,32.83,32.85,32.82,32.83,96600.0,21.3116,21.3246,21.3051,21.3116,96600.0
2006-12-07 14:00:00,32.83,32.85,32.8,32.82,137800.0,21.3116,21.3246,21.2921,21.3051,137800.0
2006-12-07 15:00:00,32.82,32.84,32.78,32.82,378000.0,21.3051,21.3181,21.2791,21.3051,378000.0
2006-12-08 09:30:00,32.83,32.85,32.64,32.71,188000.0,21.3116,21.3246,21.1882,21.2337,188000.0
2006-12-08 10:00:00,32.7,32.7,32.52,32.6,399200.0,21.2272,21.2272,21.1103,21.1623,399200.0
2006-12-08 11:00:00,32.6,32.85,32.59,32.73,296600.0,21.1623,21.3246,21.1558,21.2467,296600.0
2006-12-08 12:00:00,32.73,32.77,32.7,32.77,133600.0,21.2467,21.2726,21.2272,21.2726,133600.0
2006-12-08 13:00:00,32.77,32.79,32.72,32.72,156600.0,21.2726,21.2856,21.2402,21.2402,156600.0
2006-12-08 14:00:00,32.72,32.81,32.71,32.81,166400.0,21.2402,21.2986,21.2337,21.2986,166400.0
2006-12-08 15:00:00,32.81,32.83,32.76,32.8,394600.0,21.2986,21.3116,21.2661,21.2921,394600.0
2006-12-11 09:30:00,32.83,32.96,32.74,32.92,323200.0,21.3116,21.396,21.2531,21.37,323200.0
2006-12-11 10:00:00,32.91,32.96,32.75,32.75,471800.0,21.3635,21.396,21.2596,21.2596,471800.0
2006-12-11 11:00:00,32.76,32.82,32.74,32.79,218000.0,21.2661,21.3051,21.2531,21.2856,218000.0
2006-12-11 12:00:00,32.79,32.82,32.76,32.77,139400.0,21.2856,21.3051,21.2661,21.2726,139400.0
2006-12-11 13:00:00,32.76,32.83,32.76,32.81,114800.0,21.2661,21.3116,21.2661,21.2986,114800.0
2006-12-11 14:00:00,32.85,32.88,32.78,32.88,136800.0,21.3246,21.344,21.2791,21.344,136800.0
2006-12-11 15:00:00,32.88,32.95,32.88,32.95,494200.0,21.344,21.3895,21.344,21.3895,494200.0
2006-12-12 09:30:00,32.99,32.99,32.84,32.89,271600.0,21.4154,21.4154,21.3181,21.3505,271600.0
2006-12-12 10:00:00,32.88,32.92,32.85,32.88,379800.0,21.344,21.37,21.3246,21.344,379800.0
2006-12-12 11:00:00,32.88,32.9,32.81,32.82,376000.0,21.344,21.357,21.2986,21.3051,376000.0
2006-12-12 12:00:00,32.82,32.88,32.76,32.77,380600.0,21.3051,21.344,21.2661,21.2726,380600.0
2006-12-12 13:00:00,32.77,32.85,32.77,32.85,189000.0,21.2726,21.3246,21.2726,21.3246,189000.0
2006-12-12 14:00:00,32.85,32.87,32.77,32.83,488200.0,21.3246,21.3375,21.2726,21.3116,488200.0
2006-12-12 15:00:00,32.83,32.87,32.78,32.85,611200.0,21.3116,21.3375,21.2791,21.3246,611200.0
2006-12-13 09:30:00,32.99,33.07,32.92,32.94,318400.0,21.4154,21.4674,21.37,21.383,318400.0
2006-12-13 10:00:00,32.94,32.95,32.75,32.79,286000.0,21.383,21.3895,21.2596,21.2856,286000.0
2006-12-13 11:00:00,32.79,32.79,32.63,32.66,316200.0,21.2856,21.2856,21.1817,21.2012,316200.0
2006-12-13 12:00:00,32.66,32.74,32.64,32.64,191600.0,21.2012,21.2531,21.1882,21.1882,191600.0
2006-12-13 13:00:00,32.65,32.66,32.59,32.63,328200.0,21.1947,21.2012,21.1558,21.1817,328200.0
2006-12-13 14:00:00,32.63,32.72,32.63,32.71,507000.0,21.1817,21.2402,21.1817,21.2337,507000.0
2006-12-13 15:00:00,32.7,32.8,32.69,32.8,380000.0,21.2272,21.2921,21.2207,21.2921,380000.0
2006-12-14 09:30:00,32.89,32.99,32.74,32.99,238000.0,21.3505,21.4154,21.2531,21.4154,238000.0
2006-12-14 10:00:00,32.97,33.01,32.89,32.92,598200.0,21.4025,21.4284,21.3505,21.37,598200.0
2006-12-14 11:00:00,32.92,32.99,32.86,32.88,362200.0,21.37,21.4154,21.331,21.344,362200.0
2006-12-14 12:00:00,32.89,32.92,32.85,32.88,224600.0,21.3505,21.37,21.3246,21.344,224600.0
2006-12-14 13:00:00,32.88,32.93,32.86,32.9,184200.0,21.344,21.3765,21.331,21.357,184200.0
2006-12-14 14:00:00,32.9,32.92,32.84,32.88,363800.0,21.357,21.37,21.3181,21.344,363800.0
2006-12-14 15:00:00,32.88,32.91,32.82,32.82,674800.0,21.344,21.3635,21.3051,21.3051,674800.0
2006-12-15 09:30:00,32.73,32.81,32.68,32.73,1628200.0,21.2467,21.2986,21.2142,21.2467,1628200.0
2006-12-15 10:00:00,32.73,32.77,32.65,32.72,528000.0,21.2467,21.2726,21.1947,21.2402,528000.0
2006-12-15 11:00:00,32.72,32.73,32.65,32.72,351200.0,21.2402,21.2467,21.1947,21.2402,351200.0
2006-12-15 12:00:00,32.72,32.73,32.67,32.7,296400.0,21.2402,21.2467,21.2077,21.2272,296400.0
2006-12-15 13:00:00,32.7,32.71,32.67,32.7,285600.0,21.2272,21.2337,21.2077,21.2272,285600.0
2006-12-15 14:00:00,32.7,32.75,32.67,32.7,393800.0,21.2272,21.2596,21.2077,21.2272,393800.0
2006-12-15 15:00:00,32.7,32.74,32.67,32.69,553600.0,21.2272,21.2531,21.2077,21.2207,553600.0
2006-12-18 09:30:00,32.55,32.7,32.55,32.62,250000.0,21.1298,21.2272,21.1298,21.1753,250000.0
2006-12-18 10:00:00,32.62,32.65,32.51,32.59,363200.0,21.1753,21.1947,21.1038,21.1558,363200.0
2006-12-18 11:00:00,32.59,32.6,32.53,32.57,280600.0,21.1558,21.1623,21.1168,21.1428,280600.0
2006-12-18 12:00:00,32.57,32.59,32.52,32.57,235000.0,21.1428,21.1558,21.1103,21.1428,235000.0
2006-12-18 13:00:00,32.57,32.59,32.54,32.55,277600.0,21.1428,21.1558,21.1233,21.1298,277600.0
2006-12-18 14:00:00,32.55,32.59,32.52,32.57,369600.0,21.1298,21.1558,21.1103,21.1428,369600.0
2006-12-18 15:00:00,32.57,32.66,32.55,32.6,591000.0,21.1428,21.2012,21.1298,21.1623,591000.0
2006-12-19 09:30:00,32.55,32.64,32.52,32.58,264000.0,21.1298,21.1882,21.1103,21.1493,264000.0
2006-12-19 10:00:00,32.58,32.58,32.46,32.52,336000.0,21.1493,21.1493,21.0714,21.1103,336000.0
2006-12-19 11:00:00,32.52,32.55,32.42,32.47,246200.0,21.1103,21.1298,21.0454,21.0779,246200.0
2006-12-19 12:00:00,32.47,32.57,32.47,32.53,696400.0,21.0779,21.1428,21.0779,21.1168,696400.0
2006-12-19 13:00:00,32.53,32.55,32.49,32.52,343600.0,21.1168,21.1298,21.0909,21.1103,343600.0
2006-12-19 14:00:00,32.52,32.58,32.48,32.52,672600.0,21.1103,21.1493,21.0844,21.1103,672600.0
2006-12-19 15:00:00,32.52,32.58,32.49,32.53,1143200.0,21.1103,21.1493,21.0909,21.1168,1143200.0
2006-12-20 09:30:00,32.6,32.72,32.57,32.67,224200.0,21.1623,21.2402,21.1428,21.2077,224200.0
2006-12-20 10:00:00,32.67,32.69,32.6,32.63,568000.0,21.2077,21.2207,21.1623,21.1817,568000.0
2006-12-20 11:00:00,32.63,32.63,32.53,32.58,499000.0,21.1817,21.1817,21.1168,21.1493,499000.0
2006-12-20 12:00:00,32.58,32.6,32.54,32.57,352600.0,21.1493,21.1623,21.1233,21.1428,352600.0
2006-12-20 13:00:00,32.57,32.58,32.55,32.57,362200.0,21.1428,21.1493,21.1298,21.1428,362200.0
2006-12-20 14:00:00,32.58,32.61,32.57,32.6,627800.0,21.1493,21.1688,21.1428,21.1623,627800.0
2006-12-20 15:00:00,32.6,32.6,32.58,32.6,1150000.0,21.1623,21.1623,21.1493,21.1623,1150000.0
2006-12-21 09:30:00,32.58,32.69,32.51,32.61,348600.0,21.1493,21.2207,21.1038,21.1688,348600.0
2006-12-21 10:00:00,32.61,32.61,32.38,32.39,679800.0,21.1688,21.1688,21.0195,21.0259,679800.0
2006-12-21 11:00:00,32.38,32.42,32.22,32.23,635600.0,21.0195,21.0454,20.9156,20.9221,635600.0
2006-12-21 12:00:00,32.22,32.35,32.21,32.34,431400.0,20.9156,21.0,20.9091,20.9935,431400.0
2006-12-21 13:00:00,32.34,32.4,32.3,32.3,422000.0,20.9935,21.0324,20.9675,20.9675,422000.0
2006-12-21 14:00:00,32.3,32.37,32.27,32.34,473200.0,20.9675,21.013,20.948,20.9935,473200.0
2006-12-21 15:00:00,32.34,32.39,32.31,32.35,677800.0,20.9935,21.0259,20.974,21.0,677800.0
2006-12-22 09:30:00,32.26,32.3,32.15,32.18,263600.0,20.9416,20.9675,20.8702,20.8896,263600.0
2006-12-22 10:00:00,32.18,32.22,32.13,32.2,356200.0,20.8896,20.9156,20.8572,20.9026,356200.0
2006-12-22 11:00:00,32.2,32.24,32.08,32.14,387600.0,20.9026,20.9286,20.8247,20.8637,387600.0
2006-12-22 12:00:00,32.14,32.16,32.1,32.12,255800.0,20.8637,20.8766,20.8377,20.8507,255800.0
2006-12-22 13:00:00,32.12,32.24,32.1,32.24,219200.0,20.8507,20.9286,20.8377,20.9286,219200.0
2006-12-22 14:00:00,32.24,32.35,32.21,32.34,323600.0,20.9286,21.0,20.9091,20.9935,323600.0
2006-12-22 15:00:00,32.33,32.4,32.26,32.3,670800.0,20.987,21.0324,20.9416,20.9675,670800.0
2006-12-26 09:30:00,32.33,32.38,32.27,32.29,130400.0,20.987,21.0195,20.948,20.961,130400.0
2006-12-26 10:00:00,32.29,32.47,32.29,32.47,309400.0,20.961,21.0779,20.961,21.0779,309400.0
2006-12-26 11:00:00,32.47,32.53,32.38,32.52,344200.0,21.0779,21.1168,21.0195,21.1103,344200.0
2006-12-26 12:00:00,32.52,32.52,32.43,32.45,194600.0,21.1103,21.1103,21.0519,21.0649,194600.0
2006-12-26 13:00:00,32.45,32.52,32.45,32.51,153800.0,21.0649,21.1103,21.0649,21.1038,153800.0
2006-12-26 14:00:00,32.51,32.52,32.4,32.41,300000.0,21.1038,21.1103,21.0324,21.0389,300000.0
2006-12-26 15:00:00,32.42,32.56,32.38,32.53,421400.0,21.0454,21.1363,21.0195,21.1168,421400.0
2006-12-27 09:30:00,32.63,32.66,32.51,32.52,226000.0,21.1817,21.2012,21.1038,21.1103,226000.0
2006-12-27 10:00:00,32.51,32.6,32.5,32.54,257600.0,21.1038,21.1623,21.0974,21.1233,257600.0
2006-12-27 11:00:00,32.54,32.54,32.39,32.48,216600.0,21.1233,21.1233,21.0259,21.0844,216600.0
2006-12-27 12:00:00,32.48,32.49,32.38,32.44,205600.0,21.0844,21.0909,21.0195,21.0584,205600.0
2006-12-27 13:00:00,32.44,32.49,32.42,32.49,144200.0,21.0584,21.0909,21.0454,21.0909,144200.0
2006-12-27 14:00:00,32.49,32.62,32.49,32.54,283400.0,21.0909,21.1753,21.0909,21.1233,283400.0
2006-12-27 15:00:00,32.54,32.62,32.53,32.54,692200.0,21.1233,21.1753,21.1168,21.1233,692200.0
2006-12-28 09:30:00,32.62,32.72,32.54,32.72,216400.0,21.1753,21.2402,21.1233,21.2402,216400.0
2006-12-28 10:00:00,32.73,32.79,32.63,32.63,267800.0,21.2467,21.2856,21.1817,21.1817,267800.0
2006-12-28 11:00:00,32.63,32.77,32.58,32.76,188800.0,21.1817,21.2726,21.1493,21.2661,188800.0
2006-12-28 12:00:00,32.76,32.77,32.73,32.76,122200.0,21.2661,21.2726,21.2467,21.2661,122200.0
2006-12-28 13:00:00,32.76,32.82,32.76,32.82,147000.0,21.2661,21.3051,21.2661,21.3051,147000.0
2006-12-28 14:00:00,32.82,32.86,32.8,32.86,210200.0,21.3051,21.331,21.2921,21.331,210200.0
2006-12-28 15:00:00,32.86,32.89,32.82,32.82,455800.0,21.331,21.3505,21.3051,21.3051,455800.0
2006-12-29 09:30:00,32.86,32.94,32.75,32.85,252800.0,21.331,21.383,21.2596,21.3246,252800.0
2006-12-29 10:00:00,32.85,32.87,32.77,32.81,261600.0,21.3246,21.3375,21.2726,21.2986,261600.0
2006-12-29 11:00:00,32.81,32.81,32.7,32.7,190800.0,21.2986,21.2986,21.2272,21.2272,190800.0
2006-12-29 12:00:00,32.7,32.72,32.68,32.71,106000.0,21.2272,21.2402,21.2142,21.2337,106000.0
2006-12-29 13:00:00,32.7,32.74,32.65,32.71,147400.0,21.2272,21.2531,21.1947,21.2337,147400.0
2006-12-29 14:00:00,32.71,32.73,32.66,32.68,186000.0,21.2337,21.2467,21.2012,21.2142,186000.0
2006-12-29 15:00:00,32.69,32.71,32.57,32.6,638000.0,21.2207,21.2337,21.1428,21.1623,638000.0
2007-01-03 09:30:00,32.98,33.03,32.75,32.76,417200.0,21.4089,21.4414,21.2596,21.2661,417200.0
2007-01-03 10:00:00,32.76,33.01,32.76,32.95,425800.0,21.2661,21.4284,21.2661,21.3895,425800.0
2007-01-03 11:00:00,32.95,33.07,32.92,33.02,309800.0,21.3895,21.4674,21.37,21.4349,309800.0
2007-01-03 12:00:00,33.03,33.04,32.87,32.88,338400.0,21.4414,21.4479,21.3375,21.344,338400.0
2007-01-03 13:00:00,32.88,32.94,32.83,32.9,247200.0,21.344,21.383,21.3116,21.357,247200.0
2007-01-03 14:00:00,32.92,32.95,32.73,32.73,408200.0,21.37,21.3895,21.2467,21.2467,408200.0
2007-01-03 15:00:00,32.74,32.86,32.71,32.85,515600.0,21.2531,21.331,21.2337,21.3246,515600.0
2007-01-04 09:30:00,32.73,32.76,32.51,32.63,496000.0,21.2467,21.2661,21.1038,21.1817,496000.0
2007-01-04 10:00:00,32.63,32.76,32.52,32.7,495200.0,21.1817,21.2661,21.1103,21.2272,495200.0
2007-01-04 11:00:00,32.69,32.74,32.66,32.7,399600.0,21.2207,21.2531,21.2012,21.2272,399600.0
2007-01-04 12:00:00,32.69,32.72,32.65,32.71,211200.0,21.2207,21.2402,21.1947,21.2337,211200.0
2007-01-04 13:00:00,32.71,32.74,32.69,32.73,309000.0,21.2337,21.2531,21.2207,21.2467,309000.0
2007-01-04 14:00:00,32.73,32.95,32.7,32.95,468600.0,21.2467,21.3895,21.2272,21.3895,468600.0
2007-01-04 15:00:00,32.95,32.98,32.85,32.89,475400.0,21.3895,21.4089,21.3246,21.3505,475400.0
2007-01-05 09:30:00,32.88,32.95,32.74,32.83,488200.0,21.344,21.3895,21.2531,21.3116,488200.0
2007-01-05 10:00:00,32.83,32.89,32.75,32.83,560600.0,21.3116,21.3505,21.2596,21.3116,560600.0
2007-01-05 11:00:00,32.83,32.87,32.75,32.82,436600.0,21.3116,21.3375,21.2596,21.3051,436600.0
2007-01-05 12:00:00,32.82,32.85,32.77,32.8,232800.0,21.3051,21.3246,21.2726,21.2921,232800.0
2007-01-05 13:00:00,32.8,32.84,32.73,32.74,434000.0,21.2921,21.3181,21.2467,21.2531,434000.0
2007-01-05 14:00:00,32.75,32.82,32.67,32.73,586200.0,21.2596,21.3051,21.2077,21.2467,586200.0
2007-01-05 15:00:00,32.73,32.81,32.68,32.74,684800.0,21.2467,21.2986,21.2142,21.2531,684800.0
2007-01-08 09:30:00,32.68,32.77,32.57,32.64,271000.0,21.2142,21.2726,21.1428,21.1882,271000.0
2007-01-08 10:00:00,32.65,32.78,32.65,32.69,438800.0,21.1947,21.2791,21.1947,21.2207,438800.0
2007-01-08 11:00:00,32.69,32.82,32.68,32.75,425800.0,21.2207,21.3051,21.2142,21.2596,425800.0
2007-01-08 12:00:00,32.76,32.8,32.73,32.79,383800.0,21.2661,21.2921,21.2467,21.2856,383800.0
2007-01-08 13:00:00,32.78,32.83,32.72,32.78,438800.0,21.2791,21.3116,21.2402,21.2791,438800.0
2007-01-08 14:00:00,32.77,32.82,32.74,32.76,369800.0,21.2726,21.3051,21.2531,21.2661,369800.0
2007-01-08 15:00:00,32.76,32.92,32.76,32.86,522600.0,21.2661,21.37,21.2661,21.331,522600.0
2007-01-09 09:30:00,33.02,33.16,32.91,32.92,573000.0,21.4349,21.5258,21.3635,21.37,573000.0
2007-01-09 10:00:00,32.91,33.01,32.88,32.94,442600.0,21.3635,21.4284,21.344,21.383,442600.0
2007-01-09 11:00:00,32.93,32.98,32.86,32.88,582400.0,21.3765,21.4089,21.331,21.344,582400.0
2007-01-09 12:00:00,32.89,32.89,32.74,32.78,326400.0,21.3505,21.3505,21.2531,21.2791,326400.0
2007-01-09 13:00:00,32.78,32.84,32.75,32.76,239200.0,21.2791,21.3181,21.2596,21.2661,239200.0
2007-01-09 14:00:00,32.76,32.83,32.72,32.81,303800.0,21.2661,21.3116,21.2402,21.2986,303800.0
2007-01-09 15:00:00,32.81,32.91,32.77,32.84,485400.0,21.2986,21.3635,21.2726,21.3181,485400.0
2007-01-10 09:30:00,32.77,32.95,32.7,32.86,253400.0,21.2726,21.3895,21.2272,21.331,253400.0
2007-01-10 10:00:00,32.84,33.08,32.84,33.01,533200.0,21.3181,21.4739,21.3181,21.4284,533200.0
2007-01-10 11:00:00,33.02,33.09,32.98,33.01,337800.0,21.4349,21.4804,21.4089,21.4284,337800.0
2007-01-10 12:00:00,32.99,33.02,32.85,32.99,292800.0,21.4154,21.4349,21.3246,21.4154,292800.0
2007-01-10 13:00:00,32.99,33.08,32.97,33.06,336200.0,21.4154,21.4739,21.4025,21.4609,336200.0
2007-01-10 14:00:00,33.06,33.1,32.99,33.07,432400.0,21.4609,21.4868,21.4154,21.4674,432400.0
2007-01-10 15:00:00,33.07,33.11,32.99,33.02,510000.0,21.4674,21.4933,21.4154,21.4349,510000.0
2007-01-11 09:30:00,33.02,33.13,32.98,32.99,301600.0,21.4349,21.5063,21.4089,21.4154,301600.0
2007-01-11 10:00:00,33.01,33.06,32.92,33.01,420600.0,21.4284,21.4609,21.37,21.4284,420600.0
2007-01-11 11:00:00,33.01,33.08,32.93,33.05,448800.0,21.4284,21.4739,21.3765,21.4544,448800.0
2007-01-11 12:00:00,33.05,33.2,33.05,33.19,357400.0,21.4544,21.5518,21.4544,21.5453,357400.0
2007-01-11 13:00:00,33.19,33.2,33.13,33.16,249000.0,21.5453,21.5518,21.5063,21.5258,249000.0
2007-01-11 14:00:00,33.16,33.23,33.1,33.18,352200.0,21.5258,21.5712,21.4868,21.5388,352200.0
2007-01-11 15:00:00,33.18,33.21,33.13,33.18,596400.0,21.5388,21.5582,21.5063,21.5388,596400.0
2007-01-12 09:30:00,33.15,33.23,32.98,33.13,279800.0,21.5193,21.5712,21.4089,21.5063,279800.0
2007-01-12 10:00:00,33.13,33.24,33.04,33.23,425400.0,21.5063,21.5777,21.4479,21.5712,425400.0
2007-01-12 11:00:00,33.23,33.36,33.19,33.36,395200.0,21.5712,21.6556,21.5453,21.6556,395200.0
2007-01-12 12:00:00,33.35,33.49,33.32,33.45,432800.0,21.6491,21.74,21.6297,21.714,432800.0
2007-01-12 13:00:00,33.44,33.51,33.41,33.46,402800.0,21.7076,21.753,21.6881,21.7205,402800.0
2007-01-12 14:00:00,33.45,33.48,33.4,33.47,295000.0,21.714,21.7335,21.6816,21.727,295000.0
2007-01-12 15:00:00,33.47,33.48,33.37,33.41,563000.0,21.727,21.7335,21.6621,21.6881,563000.0
2007-01-16 09:30:00,33.87,34.02,33.4,33.55,437400.0,21.9867,22.0841,21.6816,21.779,437400.0
2007-01-16 10:00:00,33.55,33.6,33.41,33.53,492600.0,21.779,21.8114,21.6881,21.766,492600.0
2007-01-16 11:00:00,33.53,33.62,33.51,33.6,426000.0,21.766,21.8244,21.753,21.8114,426000.0
2007-01-16 12:00:00,33.6,33.63,33.49,33.52,230600.0,21.8114,21.8309,21.74,21.7595,230600.0
2007-01-16 13:00:00,33.52,33.52,33.45,33.46,262200.0,21.7595,21.7595,21.714,21.7205,262200.0
2007-01-16 14:00:00,33.46,33.5,33.44,33.49,258800.0,21.7205,21.7465,21.7076,21.74,258800.0
2007-01-16 15:00:00,33.49,33.5,33.38,33.42,450200.0,21.74,21.7465,21.6686,21.6946,450200.0
2007-01-17 09:30:00,33.31,33.43,33.0,33.34,634200.0,21.6232,21.7011,21.4219,21.6426,634200.0
2007-01-17 10:00:00,33.34,33.46,33.23,33.42,560200.0,21.6426,21.7205,21.5712,21.6946,560200.0
2007-01-17 11:00:00,33.42,33.48,33.33,33.4,370800.0,21.6946,21.7335,21.6361,21.6816,370800.0
2007-01-17 12:00:00,33.4,33.47,33.35,33.4,561800.0,21.6816,21.727,21.6491,21.6816,561800.0
2007-01-17 13:00:00,33.41,33.43,33.35,33.38,295600.0,21.6881,21.7011,21.6491,21.6686,295600.0
2007-01-17 14:00:00,33.38,33.4,33.21,33.27,750000.0,21.6686,21.6816,21.5582,21.5972,750000.0
2007-01-17 15:00:00,33.27,33.29,33.11,33.26,1160400.0,21.5972,21.6102,21.4933,21.5907,1160400.0
2007-01-18 09:30:00,33.26,33.41,33.12,33.26,259800.0,21.5907,21.6881,21.4998,21.5907,259800.0
2007-01-18 10:00:00,33.26,33.39,33.2,33.27,404400.0,21.5907,21.6751,21.5518,21.5972,404400.0
2007-01-18 11:00:00,33.27,33.38,33.23,33.37,526600.0,21.5972,21.6686,21.5712,21.6621,526600.0
2007-01-18 12:00:00,33.37,33.38,33.24,33.32,345600.0,21.6621,21.6686,21.5777,21.6297,345600.0
2007-01-18 13:00:00,33.32,33.33,33.27,33.27,184400.0,21.6297,21.6361,21.5972,21.5972,184400.0
2007-01-18 14:00:00,33.27,33.3,33.22,33.24,416800.0,21.5972,21.6167,21.5647,21.5777,416800.0
2007-01-18 15:00:00,33.24,33.35,33.22,33.27,450600.0,21.5777,21.6491,21.5647,21.5972,450600.0
2007-01-19 09:30:00,33.27,33.33,33.12,33.29,569600.0,21.5972,21.6361,21.4998,21.6102,569600.0
2007-01-19 10:00:00,33.28,33.3,33.18,33.2,321800.0,21.6037,21.6167,21.5388,21.5518,321800.0
2007-01-19 11:00:00,33.2,33.2,33.16,33.19,270800.0,21.5518,21.5518,21.5258,21.5453,270800.0
2007-01-19 12:00:00,33.18,33.2,33.14,33.19,174800.0,21.5388,21.5518,21.5128,21.5453,174800.0
2007-01-19 13:00:00,33.19,33.21,33.15,33.2,260000.0,21.5453,21.5582,21.5193,21.5518,260000.0
2007-01-19 14:00:00,33.2,33.29,33.19,33.29,243200.0,21.5518,21.6102,21.5453,21.6102,243200.0
2007-01-19 15:00:00,33.3,33.43,33.29,33.43,719800.0,21.6167,21.7011,21.6102,21.7011,719800.0
2007-01-22 09:30:00,33.45,33.58,33.28,33.3,273200.0,21.714,21.7984,21.6037,21.6167,273200.0
2007-01-22 10:00:00,33.3,33.32,32.93,32.99,789000.0,21.6167,21.6297,21.3765,21.4154,789000.0
2007-01-22 11:00:00,32.99,33.15,32.96,33.12,510800.0,21.4154,21.5193,21.396,21.4998,510800.0
2007-01-22 12:00:00,33.12,33.24,33.1,33.21,461400.0,21.4998,21.5777,21.4868,21.5582,461400.0
2007-01-22 13:00:00,33.21,33.34,33.2,33.29,210800.0,21.5582,21.6426,21.5518,21.6102,210800.0
2007-01-22 14:00:00,33.29,33.34,33.26,33.3,213200.0,21.6102,21.6426,21.5907,21.6167,213200.0
2007-01-22 15:00:00,33.3,33.32,33.23,33.26,384800.0,21.6167,21.6297,21.5712,21.5907,384800.0
2007-01-23 09:30:00,33.13,33.27,33.02,33.02,318400.0,21.5063,21.5972,21.4349,21.4349,318400.0
2007-01-23 10:00:00,33.02,33.06,32.96,33.02,402800.0,21.4349,21.4609,21.396,21.4349,402800.0
2007-01-23 11:00:00,33.02,33.09,32.97,33.05,323800.0,21.4349,21.4804,21.4025,21.4544,323800.0
2007-01-23 12:00:00,33.04,33.21,33.02,33.21,325200.0,21.4479,21.5582,21.4349,21.5582,325200.0
2007-01-23 13:00:00,33.2,33.24,33.17,33.23,213200.0,21.5518,21.5777,21.5323,21.5712,213200.0
2007-01-23 14:00:00,33.23,33.23,33.09,33.1,273000.0,21.5712,21.5712,21.4804,21.4868,273000.0
2007-01-23 15:00:00,33.1,33.18,33.07,33.15,508000.0,21.4868,21.5388,21.4674,21.5193,508000.0
2007-01-24 09:30:00,33.07,33.12,33.0,33.1,312800.0,21.5707,21.6033,21.525,21.5903,312800.0
2007-01-24 10:00:00,33.1,33.19,33.06,33.16,596400.0,21.5903,21.649,21.5642,21.6294,596400.0
2007-01-24 11:00:00,33.15,33.17,33.1,33.14,324200.0,21.6229,21.6359,21.5903,21.6163,324200.0
2007-01-24 12:00:00,33.14,33.21,33.14,33.2,432200.0,21.6163,21.662,21.6163,21.6555,432200.0
2007-01-24 13:00:00,33.2,33.23,33.15,33.21,323200.0,21.6555,21.675,21.6229,21.662,323200.0
2007-01-24 14:00:00,33.21,33.24,33.18,33.22,456600.0,21.662,21.6816,21.6424,21.6685,456600.0
2007-01-24 15:00:00,33.22,33.26,33.21,33.23,592800.0,21.6685,21.6946,21.662,21.675,592800.0
2007-01-25 09:30:00,33.05,33.17,32.91,33.04,510200.0,21.5576,21.6359,21.4663,21.5511,510200.0
2007-01-25 10:00:00,33.03,33.09,32.93,33.02,466200.0,21.5446,21.5837,21.4794,21.5381,466200.0
2007-01-25 11:00:00,33.02,33.04,32.94,32.96,484600.0,21.5381,21.5511,21.4859,21.4989,484600.0
2007-01-25 12:00:00,32.96,33.04,32.96,33.02,382200.0,21.4989,21.5511,21.4989,21.5381,382200.0
2007-01-25 13:00:00,33.02,33.08,32.96,32.99,585200.0,21.5381,21.5772,21.4989,21.5185,585200.0
2007-01-25 14:00:00,33.01,33.05,32.96,33.01,1621200.0,21.5315,21.5576,21.4989,21.5315,1621200.0
2007-01-25 15:00:00,33.02,33.05,32.99,32.99,1167400.0,21.5381,21.5576,21.5185,21.5185,1167400.0
2007-01-26 09:30:00,33.02,33.08,32.82,32.92,186600.0,21.5381,21.5772,21.4076,21.4728,186600.0
2007-01-26 10:00:00,32.92,33.01,32.89,32.95,486000.0,21.4728,21.5315,21.4533,21.4924,486000.0
2007-01-26 11:00:00,32.95,32.99,32.91,32.97,308200.0,21.4924,21.5185,21.4663,21.5055,308200.0
2007-01-26 12:00:00,32.97,33.01,32.95,33.01,252000.0,21.5055,21.5315,21.4924,21.5315,252000.0
2007-01-26 13:00:00,33.01,33.02,32.93,33.02,385000.0,21.5315,21.5381,21.4794,21.5381,385000.0
2007-01-26 14:00:00,33.0,33.08,32.95,33.01,386800.0,21.525,21.5772,21.4924,21.5315,386800.0
2007-01-26 15:00:00,33.01,33.14,33.0,33.11,730800.0,21.5315,21.6163,21.525,21.5968,730800.0
2007-01-29 09:30:00,33.1,33.38,33.1,33.34,543400.0,21.5903,21.7729,21.5903,21.7468,543400.0
2007-01-29 10:00:00,33.34,33.43,33.21,33.24,552000.0,21.7468,21.8055,21.662,21.6816,552000.0
2007-01-29 11:00:00,33.24,33.33,33.23,33.31,566200.0,21.6816,21.7403,21.675,21.7272,566200.0
2007-01-29 12:00:00,33.31,33.42,33.3,33.38,711800.0,21.7272,21.799,21.7207,21.7729,711800.0
2007-01-29 13:00:00,33.37,33.43,33.37,33.42,559400.0,21.7664,21.8055,21.7664,21.799,559400.0
2007-01-29 14:00:00,33.41,33.53,33.38,33.38,895200.0,21.7925,21.8707,21.7729,21.7729,895200.0
2007-01-29 15:00:00,33.37,33.41,33.29,33.38,855400.0,21.7664,21.7925,21.7142,21.7729,855400.0
2007-01-30 09:30:00,33.26,33.29,33.0,33.11,1918000.0,21.6946,21.7142,21.525,21.5968,1918000.0
2007-01-30 10:00:00,33.11,33.35,33.05,33.35,1291600.0,21.5968,21.7533,21.5576,21.7533,1291600.0
2007-01-30 11:00:00,33.35,33.66,33.31,33.63,1624000.0,21.7533,21.9555,21.7272,21.936,1624000.0
2007-01-30 12:00:00,33.63,33.65,33.35,33.38,943600.0,21.936,21.949,21.7533,21.7729,943600.0
2007-01-30 13:00:00,33.38,33.69,33.35,33.63,692000.0,21.7729,21.9751,21.7533,21.936,692000.0
2007-01-30 14:00:00,33.63,33.64,33.48,33.58,568200.0,21.936,21.9425,21.8381,21.9033,568200.0
2007-01-30 15:00:00,33.58,33.77,33.58,33.74,1148600.0,21.9033,22.0273,21.9033,22.0077,1148600.0
2007-01-31 09:30:00,33.85,34.0,33.71,33.85,923400.0,22.0795,22.1773,21.9881,22.0795,923400.0
2007-01-31 10:00:00,33.85,33.94,33.85,33.86,942000.0,22.0795,22.1382,22.0795,22.086,942000.0
2007-01-31 11:00:00,33.85,33.96,33.85,33.91,768200.0,22.0795,22.1512,22.0795,22.1186,768200.0
2007-01-31 12:00:00,33.91,34.08,33.91,34.07,713000.0,22.1186,22.2295,22.1186,22.223,713000.0
2007-01-31 13:00:00,34.07,34.12,33.96,34.02,718400.0,22.223,22.2556,22.1512,22.1903,718400.0
2007-01-31 14:00:00,34.02,34.23,34.01,34.21,770600.0,22.1903,22.3273,22.1838,22.3143,770600.0
2007-01-31 15:00:00,34.21,34.28,34.13,34.21,1371800.0,22.3143,22.3599,22.2621,22.3143,1371800.0
2007-02-01 09:30:00,34.12,34.13,33.88,33.93,692200.0,22.2556,22.2621,22.099,22.1316,692200.0
2007-02-01 10:00:00,33.93,33.99,32.42,33.93,803000.0,22.1316,22.1708,21.1467,22.1316,803000.0
2007-02-01 11:00:00,33.93,33.98,33.91,33.95,649800.0,22.1316,22.1643,22.1186,22.1447,649800.0
2007-02-01 12:00:00,33.95,34.08,33.94,34.07,423600.0,22.1447,22.2295,22.1382,22.223,423600.0
2007-02-01 13:00:00,34.07,34.13,34.04,34.07,355800.0,22.223,22.2621,22.2034,22.223,355800.0
2007-02-01 14:00:00,34.07,34.1,34.05,34.07,520600.0,22.223,22.2425,22.2099,22.223,520600.0
2007-02-01 15:00:00,34.08,34.1,34.02,34.05,1422600.0,22.2295,22.2425,22.1903,22.2099,1422600.0
2007-02-02 09:30:00,33.95,34.06,33.83,33.92,442000.0,22.1447,22.2164,22.0664,22.1251,442000.0
2007-02-02 10:00:00,33.91,33.98,33.88,33.94,726400.0,22.1186,22.1643,22.099,22.1382,726400.0
2007-02-02 11:00:00,33.94,33.97,33.8,33.89,745600.0,22.1382,22.1577,22.0468,22.1055,745600.0
2007-02-02 12:00:00,33.89,33.9,33.81,33.9,506400.0,22.1055,22.1121,22.0534,22.1121,506400.0
2007-02-02 13:00:00,33.89,33.91,33.79,33.83,548800.0,22.1055,22.1186,22.0403,22.0664,548800.0
2007-02-02 14:00:00,33.83,33.85,33.75,33.77,668400.0,22.0664,22.0795,22.0142,22.0273,668400.0
2007-02-02 15:00:00,33.77,33.91,33.76,33.87,997000.0,22.0273,22.1186,22.0208,22.0925,997000.0
2007-02-05 09:30:00,33.77,33.79,33.63,33.64,337000.0,22.0273,22.0403,21.936,21.9425,337000.0
2007-02-05 10:00:00,33.64,33.67,33.48,33.61,705200.0,21.9425,21.962,21.8381,21.9229,705200.0
2007-02-05 11:00:00,33.61,33.63,33.49,33.58,743200.0,21.9229,21.936,21.8446,21.9033,743200.0
2007-02-05 12:00:00,33.57,33.68,33.55,33.65,305200.0,21.8968,21.9686,21.8838,21.949,305200.0
2007-02-05 13:00:00,33.65,33.69,33.63,33.67,212200.0,21.949,21.9751,21.936,21.962,212200.0
2007-02-05 14:00:00,33.67,33.77,33.66,33.74,347000.0,21.962,22.0273,21.9555,22.0077,347000.0
2007-02-05 15:00:00,33.74,33.8,33.7,33.77,504800.0,22.0077,22.0468,21.9816,22.0273,504800.0
2007-02-06 09:30:00,33.62,33.87,33.57,33.79,408000.0,21.9294,22.0925,21.8968,22.0403,408000.0
2007-02-06 10:00:00,33.79,33.8,33.51,33.51,721200.0,22.0403,22.0468,21.8577,21.8577,721200.0
2007-02-06 11:00:00,33.52,33.63,33.51,33.57,552600.0,21.8642,21.936,21.8577,21.8968,552600.0
2007-02-06 12:00:00,33.57,33.62,33.55,33.59,546600.0,21.8968,21.9294,21.8838,21.9099,546600.0
2007-02-06 13:00:00,33.6,33.66,33.59,33.61,499200.0,21.9164,21.9555,21.9099,21.9229,499200.0
2007-02-06 14:00:00,33.61,33.62,33.52,33.53,624600.0,21.9229,21.9294,21.8642,21.8707,624600.0
2007-02-06 15:00:00,33.53,33.54,33.41,33.47,1503200.0,21.8707,21.8773,21.7925,21.8316,1503200.0
2007-02-07 09:30:00,33.58,33.63,33.54,33.54,262200.0,21.9033,21.936,21.8773,21.8773,262200.0
2007-02-07 10:00:00,33.54,33.71,33.5,33.68,517200.0,21.8773,21.9881,21.8512,21.9686,517200.0
2007-02-07 11:00:00,33.69,33.7,33.55,33.55,464600.0,21.9751,21.9816,21.8838,21.8838,464600.0
2007-02-07 12:00:00,33.56,33.57,33.5,33.54,353000.0,21.8903,21.8968,21.8512,21.8773,353000.0
2007-02-07 13:00:00,33.55,33.61,33.54,33.59,241400.0,21.8838,21.9229,21.8773,21.9099,241400.0
2007-02-07 14:00:00,33.59,33.6,33.5,33.51,293000.0,21.9099,21.9164,21.8512,21.8577,293000.0
2007-02-07 15:00:00,33.5,33.51,33.44,33.49,505000.0,21.8512,21.8577,21.812,21.8446,505000.0
2007-02-09 09:30:00,33.59,33.7,33.57,33.6,400400.0,21.9099,21.9816,21.8968,21.9164,400400.0
2007-02-09 10:00:00,33.59,33.65,33.56,33.57,605800.0,21.9099,21.949,21.8903,21.8968,605800.0
2007-02-09 11:00:00,33.56,33.62,33.54,33.6,232800.0,21.8903,21.9294,21.8773,21.9164,232800.0
2007-02-09 12:00:00,33.6,33.62,33.56,33.57,241000.0,21.9164,21.9294,21.8903,21.8968,241000.0
2007-02-09 13:00:00,33.56,33.57,33.44,33.49,411000.0,21.8903,21.8968,21.812,21.8446,411000.0
2007-02-09 14:00:00,33.49,33.5,33.34,33.36,427800.0,21.8446,21.8512,21.7468,21.7598,427800.0
2007-02-09 15:00:00,33.37,33.49,33.34,33.44,671200.0,21.7664,21.8446,21.7468,21.812,671200.0
2007-02-12 09:30:00,33.59,33.65,33.44,33.48,379200.0,21.9099,21.949,21.812,21.8381,379200.0
2007-02-12 10:00:00,33.48,33.59,33.45,33.49,506000.0,21.8381,21.9099,21.8185,21.8446,506000.0
2007-02-12 11:00:00,33.49,33.58,33.49,33.51,285800.0,21.8446,21.9033,21.8446,21.8577,285800.0
2007-02-12 12:00:00,33.51,33.52,33.44,33.5,251400.0,21.8577,21.8642,21.812,21.8512,251400.0
2007-02-12 13:00:00,33.5,33.52,33.48,33.48,256000.0,21.8512,21.8642,21.8381,21.8381,256000.0
2007-02-12 14:00:00,33.48,33.52,33.46,33.5,430600.0,21.8381,21.8642,21.8251,21.8512,430600.0
2007-02-12 15:00:00,33.5,33.51,33.45,33.48,360200.0,21.8512,21.8577,21.8185,21.8381,360200.0
2007-02-13 09:30:00,33.42,33.57,33.42,33.55,204200.0,21.799,21.8968,21.799,21.8838,204200.0
2007-02-13 10:00:00,33.55,33.6,33.5,33.56,326000.0,21.8838,21.9164,21.8512,21.8903,326000.0
2007-02-13 11:00:00,33.56,33.6,33.53,33.6,588200.0,21.8903,21.9164,21.8707,21.9164,588200.0
2007-02-13 12:00:00,33.6,33.66,33.59,33.64,340200.0,21.9164,21.9555,21.9099,21.9425,340200.0
2007-02-13 13:00:00,33.65,33.75,33.6,33.71,804600.0,21.949,22.0142,21.9164,21.9881,804600.0
2007-02-13 14:00:00,33.71,33.82,33.7,33.72,565200.0,21.9881,22.0599,21.9816,21.9947,565200.0
2007-02-13 15:00:00,33.73,33.82,33.73,33.8,703200.0,22.0012,22.0599,22.0012,22.0468,703200.0
2007-02-14 09:30:00,33.76,33.85,33.68,33.77,227000.0,22.0208,22.0795,21.9686,22.0273,227000.0
2007-02-14 10:00:00,33.77,33.95,33.77,33.88,497200.0,22.0273,22.1447,22.0273,22.099,497200.0
2007-02-14 11:00:00,33.89,33.93,33.83,33.85,386000.0,22.1055,22.1316,22.0664,22.0795,386000.0
2007-02-14 12:00:00,33.84,33.9,33.81,33.87,269800.0,22.0729,22.1121,22.0534,22.0925,269800.0
2007-02-14 13:00:00,33.87,33.97,33.87,33.94,408200.0,22.0925,22.1577,22.0925,22.1382,408200.0
2007-02-14 14:00:00,33.93,33.94,33.88,33.92,612600.0,22.1316,22.1382,22.099,22.1251,612600.0
2007-02-14 15:00:00,33.92,33.99,33.91,33.93,894800.0,22.1251,22.1708,22.1186,22.1316,894800.0
2007-02-15 09:30:00,34.05,34.05,33.9,34.05,285000.0,22.2099,22.2099,22.1121,22.2099,285000.0
2007-02-15 10:00:00,34.04,34.07,33.8,33.91,625600.0,22.2034,22.223,22.0468,22.1186,625600.0
2007-02-15 11:00:00,33.92,34.01,33.92,33.99,296600.0,22.1251,22.1838,22.1251,22.1708,296600.0
2007-02-15 12:00:00,33.98,33.99,33.9,33.94,387800.0,22.1643,22.1708,22.1121,22.1382,387800.0
2007-02-15 13:00:00,33.94,33.98,33.92,33.95,259000.0,22.1382,22.1643,22.1251,22.1447,259000.0
2007-02-15 14:00:00,33.96,33.99,33.93,33.96,248200.0,22.1512,22.1708,22.1316,22.1512,248200.0
2007-02-15 15:00:00,33.96,33.99,33.93,33.99,772800.0,22.1512,22.1708,22.1316,22.1708,772800.0
2007-02-16 09:30:00,34.34,34.44,34.08,34.35,1024800.0,22.3991,22.4643,22.2295,22.4056,1024800.0
2007-02-16 10:00:00,34.37,34.4,34.18,34.29,614200.0,22.4186,22.4382,22.2947,22.3665,614200.0
2007-02-16 11:00:00,34.29,34.41,34.26,34.4,444800.0,22.3665,22.4447,22.3469,22.4382,444800.0
2007-02-16 12:00:00,34.4,34.41,34.22,34.27,433400.0,22.4382,22.4447,22.3208,22.3534,433400.0
2007-02-16 13:00:00,34.27,34.33,34.24,34.24,286600.0,22.3534,22.3925,22.3338,22.3338,286600.0
2007-02-16 14:00:00,34.24,34.29,34.24,34.27,362800.0,22.3338,22.3665,22.3338,22.3534,362800.0
2007-02-16 15:00:00,34.27,34.4,34.27,34.36,733200.0,22.3534,22.4382,22.3534,22.4121,733200.0
2007-02-20 09:30:00,34.23,34.38,34.12,34.12,488600.0,22.3273,22.4252,22.2556,22.2556,488600.0
2007-02-20 10:00:00,34.12,34.26,34.02,34.25,477600.0,22.2556,22.3469,22.1903,22.3404,477600.0
2007-02-20 11:00:00,34.24,34.36,34.23,34.34,432400.0,22.3338,22.4121,22.3273,22.3991,432400.0
2007-02-20 12:00:00,34.34,34.41,34.04,34.27,470200.0,22.3991,22.4447,22.2034,22.3534,470200.0
2007-02-20 13:00:00,34.27,34.42,34.27,34.41,221400.0,22.3534,22.4513,22.3534,22.4447,221400.0
2007-02-20 14:00:00,34.42,34.49,34.41,34.49,319600.0,22.4513,22.4969,22.4447,22.4969,319600.0
2007-02-20 15:00:00,34.49,34.49,34.44,34.46,606000.0,22.4969,22.4969,22.4643,22.4773,606000.0
2007-02-21 09:30:00,34.29,34.36,34.25,34.3,253800.0,22.3665,22.4121,22.3404,22.373,253800.0
2007-02-21 10:00:00,34.29,34.35,34.27,34.33,320400.0,22.3665,22.4056,22.3534,22.3925,320400.0
2007-02-21 11:00:00,34.33,34.33,34.25,34.27,257600.0,22.3925,22.3925,22.3404,22.3534,257600.0
2007-02-21 12:00:00,34.27,34.33,34.24,34.31,210000.0,22.3534,22.3925,22.3338,22.3795,210000.0
2007-02-21 13:00:00,34.32,34.33,34.25,34.3,249200.0,22.386,22.3925,22.3404,22.373,249200.0
2007-02-21 14:00:00,34.3,34.35,34.26,34.29,188200.0,22.373,22.4056,22.3469,22.3665,188200.0
2007-02-21 15:00:00,34.29,34.32,34.24,34.24,845600.0,22.3665,22.386,22.3338,22.3338,845600.0
2007-02-22 09:30:00,34.1,34.18,34.02,34.06,369400.0,22.2425,22.2947,22.1903,22.2164,369400.0
2007-02-22 10:00:00,34.06,34.09,33.97,34.08,485200.0,22.2164,22.236,22.1577,22.2295,485200.0
2007-02-22 11:00:00,34.08,34.13,33.99,34.13,425600.0,22.2295,22.2621,22.1708,22.2621,425600.0
2007-02-22 12:00:00,34.13,34.14,34.06,34.09,304400.0,22.2621,22.2686,22.2164,22.236,304400.0
2007-02-22 13:00:00,34.09,34.19,34.09,34.15,338200.0,22.236,22.3012,22.236,22.2751,338200.0
2007-02-22 14:00:00,34.16,34.2,34.13,34.15,320000.0,22.2817,22.3078,22.2621,22.2751,320000.0
2007-02-22 15:00:00,34.15,34.21,34.14,34.19,575400.0,22.2751,22.3143,22.2686,22.3012,575400.0
2007-02-23 09:30:00,34.1,34.15,33.98,34.01,268600.0,22.2425,22.2751,22.1643,22.1838,268600.0
2007-02-23 10:00:00,33.99,34.02,33.87,33.96,777600.0,22.1708,22.1903,22.0925,22.1512,777600.0
2007-02-23 11:00:00,33.97,34.09,33.95,34.06,170200.0,22.1577,22.236,22.1447,22.2164,170200.0
2007-02-23 12:00:00,34.05,34.1,33.96,34.1,301200.0,22.2099,22.2425,22.1512,22.2425,301200.0
2007-02-23 13:00:00,34.1,34.15,34.06,34.07,195000.0,22.2425,22.2751,22.2164,22.223,195000.0
2007-02-23 14:00:00,34.07,34.17,34.07,34.13,250400.0,22.223,22.2882,22.223,22.2621,250400.0
2007-02-23 15:00:00,34.13,34.22,34.12,34.18,403400.0,22.2621,22.3208,22.2556,22.2947,403400.0
2007-02-26 09:30:00,34.27,34.35,34.17,34.32,360000.0,22.3534,22.4056,22.2882,22.386,360000.0
2007-02-26 10:00:00,34.31,34.38,34.21,34.26,486600.0,22.3795,22.4252,22.3143,22.3469,486600.0
2007-02-26 11:00:00,34.27,34.27,34.09,34.17,273200.0,22.3534,22.3534,22.236,22.2882,273200.0
2007-02-26 12:00:00,34.16,34.16,34.02,34.07,457200.0,22.2817,22.2817,22.1903,22.223,457200.0
2007-02-26 13:00:00,34.07,34.17,34.07,34.16,181800.0,22.223,22.2882,22.223,22.2817,181800.0
2007-02-26 14:00:00,34.16,34.2,34.14,34.18,211000.0,22.2817,22.3078,22.2686,22.2947,211000.0
2007-02-26 15:00:00,34.18,34.27,34.15,34.27,478600.0,22.2947,22.3534,22.2751,22.3534,478600.0
2007-02-27 09:30:00,34.19,34.5,34.13,34.36,591600.0,22.3012,22.5034,22.2621,22.4121,591600.0
2007-02-27 10:00:00,34.37,34.45,34.27,34.34,1457400.0,22.4186,22.4708,22.3534,22.3991,1457400.0
2007-02-27 11:00:00,34.34,34.47,34.3,34.33,1064200.0,22.3991,22.4839,22.373,22.3925,1064200.0
2007-02-27 12:00:00,34.33,34.34,34.21,34.29,709200.0,22.3925,22.3991,22.3143,22.3665,709200.0
2007-02-27 13:00:00,34.27,34.32,34.1,34.13,763400.0,22.3534,22.386,22.2425,22.2621,763400.0
2007-02-27 14:00:00,34.12,34.18,33.38,33.41,1487800.0,22.2556,22.2947,21.7729,21.7925,1487800.0
2007-02-27 15:00:00,33.67,33.81,33.38,33.66,1875600.0,21.962,22.0534,21.7729,21.9555,1875600.0
2007-02-28 09:30:00,33.65,34.12,33.6,33.79,659800.0,21.949,22.2556,21.9164,22.0403,659800.0
2007-02-28 10:00:00,33.8,33.97,33.63,33.77,1105800.0,22.0468,22.1577,21.936,22.0273,1105800.0
2007-02-28 11:00:00,33.79,33.97,33.68,33.7,458200.0,22.0403,22.1577,21.9686,21.9816,458200.0
2007-02-28 12:00:00,33.7,33.79,33.63,33.77,560800.0,21.9816,22.0403,21.936,22.0273,560800.0
2007-02-28 13:00:00,33.77,33.77,33.56,33.57,431800.0,22.0273,22.0273,21.8903,21.8968,431800.0
2007-02-28 14:00:00,33.6,33.65,33.52,33.57,914000.0,21.9164,21.949,21.8642,21.8968,914000.0
2007-02-28 15:00:00,33.58,33.8,33.57,33.7,963200.0,21.9033,22.0468,21.8968,21.9816,963200.0
2007-03-01 09:30:00,33.18,33.35,32.94,33.31,749800.0,21.6424,21.7533,21.4859,21.7272,749800.0
2007-03-01 10:00:00,33.13,33.62,33.13,33.35,834800.0,21.6098,21.9294,21.6098,21.7533,834800.0
2007-03-01 11:00:00,33.52,33.6,33.28,33.3,806800.0,21.8642,21.9164,21.7077,21.7207,806800.0
2007-03-01 12:00:00,33.4,33.51,33.29,33.49,413800.0,21.7859,21.8577,21.7142,21.8446,413800.0
2007-03-01 13:00:00,33.48,33.56,33.41,33.56,393000.0,21.8381,21.8903,21.7925,21.8903,393000.0
2007-03-01 14:00:00,33.55,33.62,33.43,33.45,500600.0,21.8838,21.9294,21.8055,21.8185,500600.0
2007-03-01 15:00:00,33.46,33.52,33.34,33.43,756200.0,21.8251,21.8642,21.7468,21.8055,756200.0
2007-03-02 09:30:00,33.44,33.49,33.26,33.36,380800.0,21.812,21.8446,21.6946,21.7598,380800.0
2007-03-02 10:00:00,33.35,33.52,33.35,33.5,527000.0,21.7533,21.8642,21.7533,21.8512,527000.0
2007-03-02 11:00:00,33.5,33.53,33.43,33.48,511200.0,21.8512,21.8707,21.8055,21.8381,511200.0
2007-03-02 12:00:00,33.47,33.49,33.38,33.45,960200.0,21.8316,21.8446,21.7729,21.8185,960200.0
2007-03-02 13:00:00,33.45,33.47,33.36,33.43,686400.0,21.8185,21.8316,21.7598,21.8055,686400.0
2007-03-02 14:00:00,33.43,33.48,33.31,33.42,719000.0,21.8055,21.8381,21.7272,21.799,719000.0
2007-03-02 15:00:00,33.42,33.45,33.32,33.33,903400.0,21.799,21.8185,21.7338,21.7403,903400.0
2007-03-05 09:30:00,33.2,33.38,33.13,33.37,452400.0,21.6555,21.7729,21.6098,21.7664,452400.0
2007-03-05 10:00:00,33.37,33.48,33.22,33.34,546200.0,21.7664,21.8381,21.6685,21.7468,546200.0
2007-03-05 11:00:00,33.34,33.41,33.27,33.33,509200.0,21.7468,21.7925,21.7011,21.7403,509200.0
2007-03-05 12:00:00,33.33,33.35,33.27,33.31,516400.0,21.7403,21.7533,21.7011,21.7272,516400.0
2007-03-05 13:00:00,33.31,33.41,33.28,33.41,424800.0,21.7272,21.7925,21.7077,21.7925,424800.0
2007-03-05 14:00:00,33.41,33.47,33.32,33.38,436600.0,21.7925,21.8316,21.7338,21.7729,436600.0
2007-03-05 15:00:00,33.38,33.54,33.26,33.33,1240600.0,21.7729,21.8773,21.6946,21.7403,1240600.0
2007-03-06 09:30:00,33.41,33.5,33.25,33.29,420600.0,21.7925,21.8512,21.6881,21.7142,420600.0
2007-03-06 10:00:00,33.29,33.37,33.2,33.23,658400.0,21.7142,21.7664,21.6555,21.675,658400.0
2007-03-06 11:00:00,33.23,33.3,33.19,33.2,492600.0,21.675,21.7207,21.649,21.6555,492600.0
2007-03-06 12:00:00,33.2,33.25,33.15,33.21,948000.0,21.6555,21.6881,21.6229,21.662,948000.0
2007-03-06 13:00:00,33.21,33.3,33.19,33.29,390000.0,21.662,21.7207,21.649,21.7142,390000.0
2007-03-06 14:00:00,33.3,33.34,33.26,33.31,590000.0,21.7207,21.7468,21.6946,21.7272,590000.0
2007-03-06 15:00:00,33.31,33.35,33.28,33.31,715000.0,21.7272,21.7533,21.7077,21.7272,715000.0
2007-03-07 09:30:00,33.31,33.31,33.18,33.21,319400.0,21.7272,21.7272,21.6424,21.662,319400.0
2007-03-07 10:00:00,33.21,33.24,33.13,33.13,389200.0,21.662,21.6816,21.6098,21.6098,389200.0
2007-03-07 11:00:00,33.13,33.17,33.04,33.07,469600.0,21.6098,21.6359,21.5511,21.5707,469600.0
2007-03-07 12:00:00,33.07,33.12,33.06,33.08,413600.0,21.5707,21.6033,21.5642,21.5772,413600.0
2007-03-07 13:00:00,33.07,33.09,33.03,33.05,549800.0,21.5707,21.5837,21.5446,21.5576,549800.0
2007-03-07 14:00:00,33.04,33.05,32.96,33.02,674200.0,21.5511,21.5576,21.4989,21.5381,674200.0
2007-03-07 15:00:00,33.01,33.27,32.94,32.94,1310200.0,21.5315,21.7011,21.4859,21.4859,1310200.0
2007-03-08 09:30:00,32.9,33.05,32.9,32.97,403800.0,21.4598,21.5576,21.4598,21.5055,403800.0
2007-03-08 10:00:00,32.96,33.04,32.91,33.04,572600.0,21.4989,21.5511,21.4663,21.5511,572600.0
2007-03-08 11:00:00,33.05,33.07,32.95,33.0,343200.0,21.5576,21.5707,21.4924,21.525,343200.0
2007-03-08 12:00:00,32.99,33.02,32.88,32.88,410000.0,21.5185,21.5381,21.4468,21.4468,410000.0
2007-03-08 13:00:00,32.88,33.04,32.85,33.02,515200.0,21.4468,21.5511,21.4272,21.5381,515200.0
2007-03-08 14:00:00,33.02,33.07,32.9,33.06,603800.0,21.5381,21.5707,21.4598,21.5642,603800.0
2007-03-08 15:00:00,33.06,33.15,33.04,33.1,608800.0,21.5642,21.6229,21.5511,21.5903,608800.0
2007-03-09 09:30:00,33.12,33.35,33.12,33.24,276400.0,21.6033,21.7533,21.6033,21.6816,276400.0
2007-03-09 10:00:00,33.24,33.24,33.05,33.2,506800.0,21.6816,21.6816,21.5576,21.6555,506800.0
2007-03-09 11:00:00,33.2,33.33,33.16,33.24,354600.0,21.6555,21.7403,21.6294,21.6816,354600.0
2007-03-09 12:00:00,33.24,33.3,33.16,33.19,246800.0,21.6816,21.7207,21.6294,21.649,246800.0
2007-03-09 13:00:00,33.19,33.24,33.13,33.23,350000.0,21.649,21.6816,21.6098,21.675,350000.0
2007-03-09 14:00:00,33.23,33.34,33.21,33.31,538400.0,21.675,21.7468,21.662,21.7272,538400.0
2007-03-09 15:00:00,33.32,33.38,33.27,33.29,805400.0,21.7338,21.7729,21.7011,21.7142,805400.0
2007-03-12 09:30:00,33.32,33.35,33.17,33.27,288600.0,21.7338,21.7533,21.6359,21.7011,288600.0
2007-03-12 10:00:00,33.28,33.33,33.21,33.24,441400.0,21.7077,21.7403,21.662,21.6816,441400.0
2007-03-12 11:00:00,33.24,33.28,33.19,33.2,255200.0,21.6816,21.7077,21.649,21.6555,255200.0
2007-03-12 12:00:00,33.21,33.31,33.19,33.25,229200.0,21.662,21.7272,21.649,21.6881,229200.0
2007-03-12 13:00:00,33.24,33.28,33.17,33.27,339600.0,21.6816,21.7077,21.6359,21.7011,339600.0
2007-03-12 14:00:00,33.27,33.4,33.23,33.39,395600.0,21.7011,21.7859,21.675,21.7794,395600.0
2007-03-12 15:00:00,33.38,33.39,33.26,33.3,449800.0,21.7729,21.7794,21.6946,21.7207,449800.0
2007-03-13 09:30:00,33.21,33.25,33.13,33.14,240800.0,21.662,21.6881,21.6098,21.6163,240800.0
2007-03-13 10:00:00,33.16,33.16,33.05,33.11,302000.0,21.6294,21.6294,21.5576,21.5968,302000.0
2007-03-13 11:00:00,33.11,33.15,33.07,33.13,233200.0,21.5968,21.6229,21.5707,21.6098,233200.0
2007-03-13 12:00:00,33.13,33.23,33.07,33.21,778400.0,21.6098,21.675,21.5707,21.662,778400.0
2007-03-13 13:00:00,33.21,33.27,33.16,33.21,546200.0,21.662,21.7011,21.6294,21.662,546200.0
2007-03-13 14:00:00,33.22,33.24,33.08,33.09,819600.0,21.6685,21.6816,21.5772,21.5837,819600.0
2007-03-13 15:00:00,33.08,33.1,32.88,32.88,1068600.0,21.5772,21.5903,21.4468,21.4468,1068600.0
2007-03-14 09:30:00,33.0,33.08,32.95,33.01,411000.0,21.525,21.5772,21.4924,21.5315,411000.0
2007-03-14 10:00:00,33.01,33.01,32.86,32.87,885600.0,21.5315,21.5315,21.4337,21.4402,885600.0
2007-03-14 11:00:00,32.88,32.89,32.73,32.74,534600.0,21.4468,21.4533,21.3489,21.3554,534600.0
2007-03-14 12:00:00,32.75,32.76,32.44,32.52,904400.0,21.362,21.3685,21.1598,21.2119,904400.0
2007-03-14 13:00:00,32.54,32.64,32.51,32.61,1248000.0,21.225,21.2902,21.2054,21.2706,1248000.0
2007-03-14 14:00:00,32.62,32.69,32.6,32.67,961800.0,21.2772,21.3228,21.2641,21.3098,961800.0
2007-03-14 15:00:00,32.67,32.71,32.6,32.68,1256800.0,21.3098,21.3359,21.2641,21.3163,1256800.0
2007-03-15 09:30:00,32.69,32.81,32.62,32.8,315800.0,21.3228,21.4011,21.2772,21.3946,315800.0
2007-03-15 10:00:00,32.81,32.81,32.67,32.68,873800.0,21.4011,21.4011,21.3098,21.3163,873800.0
2007-03-15 11:00:00,32.68,32.7,32.58,32.62,379400.0,21.3163,21.3293,21.2511,21.2772,379400.0
2007-03-15 12:00:00,32.61,32.7,32.59,32.65,418000.0,21.2706,21.3293,21.2576,21.2967,418000.0
2007-03-15 13:00:00,32.65,32.68,32.51,32.54,580800.0,21.2967,21.3163,21.2054,21.225,580800.0
2007-03-15 14:00:00,32.54,32.61,32.53,32.6,523200.0,21.225,21.2706,21.2185,21.2641,523200.0
2007-03-15 15:00:00,32.6,32.65,32.55,32.63,763800.0,21.2641,21.2967,21.2315,21.2837,763800.0
2007-03-16 09:30:00,32.71,32.73,32.63,32.69,1728200.0,21.3359,21.3489,21.2837,21.3228,1728200.0
2007-03-16 10:00:00,32.69,32.74,32.64,32.64,498000.0,21.3228,21.3554,21.2902,21.2902,498000.0
2007-03-16 11:00:00,32.64,32.68,32.48,32.51,462400.0,21.2902,21.3163,21.1858,21.2054,462400.0
2007-03-16 12:00:00,32.51,32.56,32.48,32.51,327600.0,21.2054,21.238,21.1858,21.2054,327600.0
2007-03-16 13:00:00,32.51,32.59,32.44,32.48,390800.0,21.2054,21.2576,21.1598,21.1858,390800.0
2007-03-16 14:00:00,32.49,32.51,32.43,32.51,378600.0,21.1924,21.2054,21.1532,21.2054,378600.0
2007-03-16 15:00:00,32.51,32.6,32.49,32.57,513400.0,21.2054,21.2641,21.1924,21.2445,513400.0
2007-03-19 09:30:00,32.56,32.73,32.55,32.64,284000.0,21.238,21.3489,21.2315,21.2902,284000.0
2007-03-19 10:00:00,32.65,32.72,32.53,32.69,282200.0,21.2967,21.3424,21.2185,21.3228,282200.0
2007-03-19 11:00:00,32.7,32.83,32.6,32.82,323800.0,21.3293,21.4141,21.2641,21.4076,323800.0
2007-03-19 12:00:00,32.83,32.91,32.81,32.84,384200.0,21.4141,21.4663,21.4011,21.4207,384200.0
2007-03-19 13:00:00,32.84,32.86,32.74,32.76,241600.0,21.4207,21.4337,21.3554,21.3685,241600.0
2007-03-19 14:00:00,32.76,32.8,32.7,32.72,346800.0,21.3685,21.3946,21.3293,21.3424,346800.0
2007-03-19 15:00:00,32.7,32.72,32.63,32.69,1169200.0,21.3293,21.3424,21.2837,21.3228,1169200.0
2007-03-20 09:30:00,32.65,32.8,32.65,32.76,279400.0,21.2967,21.3946,21.2967,21.3685,279400.0
2007-03-20 10:00:00,32.74,32.8,32.65,32.7,402200.0,21.3554,21.3946,21.2967,21.3293,402200.0
2007-03-20 11:00:00,32.7,32.73,32.63,32.65,392800.0,21.3293,21.3489,21.2837,21.2967,392800.0
2007-03-20 12:00:00,32.64,32.76,32.63,32.72,385800.0,21.2902,21.3685,21.2837,21.3424,385800.0
2007-03-20 13:00:00,32.72,32.81,32.71,32.78,357600.0,21.3424,21.4011,21.3359,21.3815,357600.0
2007-03-20 14:00:00,32.77,32.86,32.77,32.85,421000.0,21.375,21.4337,21.375,21.4272,421000.0
2007-03-20 15:00:00,32.85,32.96,32.84,32.91,768000.0,21.4272,21.4989,21.4207,21.4663,768000.0
2007-03-21 09:30:00,32.97,32.98,32.8,32.84,233400.0,21.5055,21.512,21.3946,21.4207,233400.0
2007-03-21 10:00:00,32.85,32.88,32.76,32.86,410000.0,21.4272,21.4468,21.3685,21.4337,410000.0
2007-03-21 11:00:00,32.88,32.96,32.83,32.94,266200.0,21.4468,21.4989,21.4141,21.4859,266200.0
2007-03-21 12:00:00,32.93,33.02,32.93,32.99,208200.0,21.4794,21.5381,21.4794,21.5185,208200.0
2007-03-21 13:00:00,32.99,33.04,32.98,33.04,232400.0,21.5185,21.5511,21.512,21.5511,232400.0
2007-03-21 14:00:00,33.03,33.37,33.02,33.35,826200.0,21.5446,21.7664,21.5381,21.7533,826200.0
2007-03-21 15:00:00,33.35,33.44,33.22,33.37,768400.0,21.7533,21.812,21.6685,21.7664,768400.0
2007-03-22 09:30:00,33.84,33.84,32.98,33.41,315000.0,22.0729,22.0729,21.512,21.7925,315000.0
2007-03-22 10:00:00,33.4,33.52,33.38,33.49,485800.0,21.7859,21.8642,21.7729,21.8446,485800.0
2007-03-22 11:00:00,33.49,33.6,33.46,33.59,385000.0,21.8446,21.9164,21.8251,21.9099,385000.0
2007-03-22 12:00:00,33.59,33.66,33.57,33.6,348800.0,21.9099,21.9555,21.8968,21.9164,348800.0
2007-03-22 13:00:00,33.6,33.65,33.58,33.63,262000.0,21.9164,21.949,21.9033,21.936,262000.0
2007-03-22 14:00:00,33.64,33.68,33.6,33.62,310400.0,21.9425,21.9686,21.9164,21.9294,310400.0
2007-03-22 15:00:00,33.62,33.62,33.52,33.52,932200.0,21.9294,21.9294,21.8642,21.8642,932200.0
2007-03-23 09:30:00,33.5,33.51,33.42,33.46,212200.0,21.8512,21.8577,21.799,21.8251,212200.0
2007-03-23 10:00:00,33.46,33.58,33.38,33.41,498800.0,21.8251,21.9033,21.7729,21.7925,498800.0
2007-03-23 11:00:00,33.41,33.51,33.38,33.47,357800.0,21.7925,21.8577,21.7729,21.8316,357800.0
2007-03-23 12:00:00,33.47,33.52,33.45,33.45,254600.0,21.8316,21.8642,21.8185,21.8185,254600.0
2007-03-23 13:00:00,33.45,33.49,33.4,33.49,378400.0,21.8185,21.8446,21.7859,21.8446,378400.0
2007-03-23 14:00:00,33.49,33.54,33.44,33.52,279000.0,21.8446,21.8773,21.812,21.8642,279000.0
2007-03-23 15:00:00,33.53,33.59,33.51,33.55,438600.0,21.8707,21.9099,21.8577,21.8838,438600.0
2007-03-26 09:30:00,33.6,33.6,33.37,33.47,203400.0,21.9164,21.9164,21.7664,21.8316,203400.0
2007-03-26 10:00:00,33.48,33.48,33.17,33.21,611200.0,21.8381,21.8381,21.6359,21.662,611200.0
2007-03-26 11:00:00,33.22,33.34,33.13,33.31,327600.0,21.6685,21.7468,21.6098,21.7272,327600.0
2007-03-26 12:00:00,33.31,33.36,33.28,33.34,260200.0,21.7272,21.7598,21.7077,21.7468,260200.0
2007-03-26 13:00:00,33.33,33.41,33.31,33.35,271800.0,21.7403,21.7925,21.7272,21.7533,271800.0
2007-03-26 14:00:00,33.35,33.43,33.35,33.37,308200.0,21.7533,21.8055,21.7533,21.7664,308200.0
2007-03-26 15:00:00,33.37,33.49,33.33,33.47,608600.0,21.7664,21.8446,21.7403,21.8316,608600.0
2007-03-27 09:30:00,33.36,33.4,33.22,33.22,210400.0,21.7598,21.7859,21.6685,21.6685,210400.0
2007-03-27 10:00:00,33.2,33.29,33.16,33.2,405600.0,21.6555,21.7142,21.6294,21.6555,405600.0
2007-03-27 11:00:00,33.2,33.24,33.13,33.21,572400.0,21.6555,21.6816,21.6098,21.662,572400.0
2007-03-27 12:00:00,33.21,33.35,33.2,33.26,401000.0,21.662,21.7533,21.6555,21.6946,401000.0
2007-03-27 13:00:00,33.25,33.28,33.19,33.22,196000.0,21.6881,21.7077,21.649,21.6685,196000.0
2007-03-27 14:00:00,33.22,33.3,33.17,33.29,299600.0,21.6685,21.7207,21.6359,21.7142,299600.0
2007-03-27 15:00:00,33.29,33.33,33.24,33.26,537400.0,21.7142,21.7403,21.6816,21.6946,537400.0
2007-03-28 09:30:00,33.17,33.21,33.04,33.2,371200.0,21.6359,21.662,21.5511,21.6555,371200.0
2007-03-28 10:00:00,33.21,33.24,33.05,33.14,549800.0,21.662,21.6816,21.5576,21.6163,549800.0
2007-03-28 11:00:00,33.13,33.24,33.13,33.21,547000.0,21.6098,21.6816,21.6098,21.662,547000.0
2007-03-28 12:00:00,33.21,33.43,33.21,33.32,517200.0,21.662,21.8055,21.662,21.7338,517200.0
2007-03-28 13:00:00,33.33,33.39,33.25,33.37,255800.0,21.7403,21.7794,21.6881,21.7664,255800.0
2007-03-28 14:00:00,33.37,33.41,33.27,33.38,497800.0,21.7664,21.7925,21.7011,21.7729,497800.0
2007-03-28 15:00:00,33.38,33.49,33.35,33.41,1000000.0,21.7729,21.8446,21.7533,21.7925,1000000.0
2007-03-29 09:30:00,33.52,33.54,33.31,33.44,325400.0,21.8642,21.8773,21.7272,21.812,325400.0
2007-03-29 10:00:00,33.43,33.44,33.37,33.4,476000.0,21.8055,21.812,21.7664,21.7859,476000.0
2007-03-29 11:00:00,33.4,33.43,33.29,33.29,418800.0,21.7859,21.8055,21.7142,21.7142,418800.0
2007-03-29 12:00:00,33.3,33.45,33.29,33.41,476800.0,21.7207,21.8185,21.7142,21.7925,476800.0
2007-03-29 13:00:00,33.41,33.47,33.37,33.4,497600.0,21.7925,21.8316,21.7664,21.7859,497600.0
2007-03-29 14:00:00,33.4,33.5,33.36,33.47,436600.0,21.7859,21.8512,21.7598,21.8316,436600.0
2007-03-29 15:00:00,33.46,33.54,33.41,33.42,873400.0,21.8251,21.8773,21.7925,21.799,873400.0
2007-03-30 09:30:00,33.46,33.69,33.42,33.64,318000.0,21.8251,21.9751,21.799,21.9425,318000.0
2007-03-30 10:00:00,33.63,33.65,33.5,33.54,316600.0,21.936,21.949,21.8512,21.8773,316600.0
2007-03-30 11:00:00,33.54,33.55,33.13,33.28,647600.0,21.8773,21.8838,21.6098,21.7077,647600.0
2007-03-30 12:00:00,33.29,33.29,33.17,33.24,274000.0,21.7142,21.7142,21.6359,21.6816,274000.0
2007-03-30 13:00:00,33.23,33.34,33.22,33.27,218200.0,21.675,21.7468,21.6685,21.7011,218200.0
2007-03-30 14:00:00,33.27,33.44,33.27,33.41,313800.0,21.7011,21.812,21.7011,21.7925,313800.0
2007-03-30 15:00:00,33.41,33.44,33.37,33.38,555000.0,21.7925,21.812,21.7664,21.7729,555000.0
2007-04-02 09:30:00,33.35,33.51,33.31,33.34,240400.0,21.7533,21.8577,21.7272,21.7468,240400.0
2007-04-02 10:00:00,33.32,33.32,33.13,33.18,514800.0,21.7338,21.7338,21.6098,21.6424,514800.0
2007-04-02 11:00:00,33.19,33.24,33.09,33.13,443200.0,21.649,21.6816,21.5837,21.6098,443200.0
2007-04-02 12:00:00,33.13,33.21,33.09,33.09,552400.0,21.6098,21.662,21.5837,21.5837,552400.0
2007-04-02 13:00:00,33.09,33.11,33.02,33.04,476400.0,21.5837,21.5968,21.5381,21.5511,476400.0
2007-04-02 14:00:00,33.04,33.13,32.99,33.1,523000.0,21.5511,21.6098,21.5185,21.5903,523000.0
2007-04-02 15:00:00,33.1,33.13,33.02,33.05,995000.0,21.5903,21.6098,21.5381,21.5576,995000.0
2007-04-03 09:30:00,33.23,33.25,33.08,33.19,488400.0,21.675,21.6881,21.5772,21.649,488400.0
2007-04-03 10:00:00,33.2,33.29,33.08,33.13,459400.0,21.6555,21.7142,21.5772,21.6098,459400.0
2007-04-03 11:00:00,33.13,33.15,33.08,33.1,317200.0,21.6098,21.6229,21.5772,21.5903,317200.0
2007-04-03 12:00:00,33.1,33.11,33.03,33.06,245800.0,21.5903,21.5968,21.5446,21.5642,245800.0
2007-04-03 13:00:00,33.06,33.09,33.01,33.02,426800.0,21.5642,21.5837,21.5315,21.5381,426800.0
2007-04-03 14:00:00,33.02,33.02,32.96,32.98,674400.0,21.5381,21.5381,21.4989,21.512,674400.0
2007-04-03 15:00:00,32.98,33.07,32.97,33.04,953000.0,21.512,21.5707,21.5055,21.5511,953000.0
2007-04-04 09:30:00,33.11,33.15,33.03,33.13,251600.0,21.5968,21.6229,21.5446,21.6098,251600.0
2007-04-04 10:00:00,33.12,33.12,33.01,33.02,424200.0,21.6033,21.6033,21.5315,21.5381,424200.0
2007-04-04 11:00:00,33.01,33.13,33.01,33.08,423600.0,21.5315,21.6098,21.5315,21.5772,423600.0
2007-04-04 12:00:00,33.07,33.12,33.07,33.11,197400.0,21.5707,21.6033,21.5707,21.5968,197400.0
2007-04-04 13:00:00,33.11,33.12,33.04,33.1,328000.0,21.5968,21.6033,21.5511,21.5903,328000.0
2007-04-04 14:00:00,33.1,33.13,33.09,33.12,415400.0,21.5903,21.6098,21.5837,21.6033,415400.0
2007-04-04 15:00:00,33.12,33.13,33.06,33.07,572200.0,21.6033,21.6098,21.5642,21.5707,572200.0
2007-04-05 09:30:00,33.12,33.22,33.02,33.17,158800.0,21.6033,21.6685,21.5381,21.6359,158800.0
2007-04-05 10:00:00,33.17,33.28,33.13,33.23,378200.0,21.6359,21.7077,21.6098,21.675,378200.0
2007-04-05 11:00:00,33.23,33.29,33.14,33.26,339000.0,21.675,21.7142,21.6163,21.6946,339000.0
2007-04-05 12:00:00,33.25,33.34,33.24,33.33,195200.0,21.6881,21.7468,21.6816,21.7403,195200.0
2007-04-05 13:00:00,33.33,33.33,33.29,33.31,234400.0,21.7403,21.7403,21.7142,21.7272,234400.0
2007-04-05 14:00:00,33.31,33.32,33.29,33.3,247800.0,21.7272,21.7338,21.7142,21.7207,247800.0
2007-04-05 15:00:00,33.29,33.31,33.27,33.3,318400.0,21.7142,21.7272,21.7011,21.7207,318400.0
2007-04-09 09:30:00,33.33,33.35,33.24,33.27,174400.0,21.7403,21.7533,21.6816,21.7011,174400.0
2007-04-09 10:00:00,33.29,33.3,33.23,33.23,154400.0,21.7142,21.7207,21.675,21.675,154400.0
2007-04-09 11:00:00,33.24,33.25,33.21,33.23,217400.0,21.6816,21.6881,21.662,21.675,217400.0
2007-04-09 12:00:00,33.23,33.27,33.22,33.26,202000.0,21.675,21.7011,21.6685,21.6946,202000.0
2007-04-09 13:00:00,33.26,33.27,33.24,33.27,306600.0,21.6946,21.7011,21.6816,21.7011,306600.0
2007-04-09 14:00:00,33.27,33.36,33.26,33.35,318200.0,21.7011,21.7598,21.6946,21.7533,318200.0
2007-04-09 15:00:00,33.35,33.38,33.3,33.35,466400.0,21.7533,21.7729,21.7207,21.7533,466400.0
2007-04-10 09:30:00,33.33,33.46,33.27,33.41,237600.0,21.7403,21.8251,21.7011,21.7925,237600.0
2007-04-10 10:00:00,33.41,33.41,33.24,33.26,724000.0,21.7925,21.7925,21.6816,21.6946,724000.0
2007-04-10 11:00:00,33.26,33.27,33.13,33.13,566200.0,21.6946,21.7011,21.6098,21.6098,566200.0
2007-04-10 12:00:00,33.13,33.13,32.88,32.91,838000.0,21.6098,21.6098,21.4468,21.4663,838000.0
2007-04-10 13:00:00,32.91,33.01,32.88,32.99,614200.0,21.4663,21.5315,21.4468,21.5185,614200.0
2007-04-10 14:00:00,32.98,32.99,32.93,32.97,441000.0,21.512,21.5185,21.4794,21.5055,441000.0
2007-04-10 15:00:00,32.97,33.06,32.97,33.0,1125600.0,21.5055,21.5642,21.5055,21.525,1125600.0
2007-04-11 09:30:00,32.9,32.95,32.71,32.78,292200.0,21.4598,21.4924,21.3359,21.3815,292200.0
2007-04-11 10:00:00,32.77,32.87,32.76,32.8,459600.0,21.375,21.4402,21.3685,21.3946,459600.0
2007-04-11 11:00:00,32.8,32.86,32.8,32.85,650400.0,21.3946,21.4337,21.3946,21.4272,650400.0
2007-04-11 12:00:00,32.85,32.88,32.84,32.85,625000.0,21.4272,21.4468,21.4207,21.4272,625000.0
2007-04-11 13:00:00,32.85,32.95,32.85,32.93,371400.0,21.4272,21.4924,21.4272,21.4794,371400.0
2007-04-11 14:00:00,32.92,32.93,32.85,32.88,622000.0,21.4728,21.4794,21.4272,21.4468,622000.0
2007-04-11 15:00:00,32.88,32.95,32.86,32.92,675400.0,21.4468,21.4924,21.4337,21.4728,675400.0
2007-04-12 09:30:00,32.88,32.98,32.76,32.83,343600.0,21.4468,21.512,21.3685,21.4141,343600.0
2007-04-12 10:00:00,32.82,33.02,32.82,33.0,467400.0,21.4076,21.5381,21.4076,21.525,467400.0
2007-04-12 11:00:00,33.0,33.06,32.99,33.05,428400.0,21.525,21.5642,21.5185,21.5576,428400.0
2007-04-12 12:00:00,33.05,33.09,33.02,33.06,326200.0,21.5576,21.5837,21.5381,21.5642,326200.0
2007-04-12 13:00:00,33.06,33.12,33.06,33.07,216600.0,21.5642,21.6033,21.5642,21.5707,216600.0
2007-04-12 14:00:00,33.07,33.11,33.06,33.1,201800.0,21.5707,21.5968,21.5642,21.5903,201800.0
2007-04-12 15:00:00,33.11,33.18,33.1,33.17,585600.0,21.5968,21.6424,21.5903,21.6359,585600.0
2007-04-13 09:30:00,33.15,33.3,33.09,33.24,249400.0,21.6229,21.7207,21.5837,21.6816,249400.0
2007-04-13 10:00:00,33.24,33.24,33.1,33.22,402000.0,21.6816,21.6816,21.5903,21.6685,402000.0
2007-04-13 11:00:00,33.22,33.24,33.12,33.13,542400.0,21.6685,21.6816,21.6033,21.6098,542400.0
2007-04-13 12:00:00,33.13,33.19,33.13,33.18,233200.0,21.6098,21.649,21.6098,21.6424,233200.0
2007-04-13 13:00:00,33.18,33.21,33.16,33.21,256800.0,21.6424,21.662,21.6294,21.662,256800.0
2007-04-13 14:00:00,33.21,33.25,33.2,33.24,475200.0,21.662,21.6881,21.6555,21.6816,475200.0
2007-04-13 15:00:00,33.24,33.25,33.2,33.23,558400.0,21.6816,21.6881,21.6555,21.675,558400.0
2007-04-16 09:30:00,33.19,33.25,33.12,33.16,407400.0,21.649,21.6881,21.6033,21.6294,407400.0
2007-04-16 10:00:00,33.16,33.16,33.0,33.02,427800.0,21.6294,21.6294,21.525,21.5381,427800.0
2007-04-16 11:00:00,33.02,33.1,32.99,33.05,693400.0,21.5381,21.5903,21.5185,21.5576,693400.0
2007-04-16 12:00:00,33.05,33.06,32.99,33.05,584800.0,21.5576,21.5642,21.5185,21.5576,584800.0
2007-04-16 13:00:00,33.04,33.05,32.99,33.02,364800.0,21.5511,21.5576,21.5185,21.5381,364800.0
2007-04-16 14:00:00,33.01,33.09,33.01,33.08,555400.0,21.5315,21.5837,21.5315,21.5772,555400.0
2007-04-16 15:00:00,33.08,33.12,33.07,33.08,862200.0,21.5772,21.6033,21.5707,21.5772,862200.0
2007-04-17 09:30:00,33.06,33.24,32.99,33.24,432600.0,21.5642,21.6816,21.5185,21.6816,432600.0
2007-04-17 10:00:00,33.24,33.31,33.14,33.15,562800.0,21.6816,21.7272,21.6163,21.6229,562800.0
2007-04-17 11:00:00,33.15,33.22,33.12,33.22,297800.0,21.6229,21.6685,21.6033,21.6685,297800.0
2007-04-17 12:00:00,33.23,33.24,33.19,33.23,391400.0,21.675,21.6816,21.649,21.675,391400.0
2007-04-17 13:00:00,33.23,33.3,33.19,33.27,356800.0,21.675,21.7207,21.649,21.7011,356800.0
2007-04-17 14:00:00,33.27,33.38,33.26,33.35,284200.0,21.7011,21.7729,21.6946,21.7533,284200.0
2007-04-17 15:00:00,33.34,33.35,33.23,33.32,956000.0,21.7468,21.7533,21.675,21.7338,956000.0
2007-04-18 09:30:00,33.5,33.76,33.25,33.3,184200.0,21.8512,22.0208,21.6881,21.7207,184200.0
2007-04-18 10:00:00,33.3,33.35,33.23,33.3,302600.0,21.7207,21.7533,21.675,21.7207,302600.0
2007-04-18 11:00:00,33.31,33.34,33.29,33.29,637800.0,21.7272,21.7468,21.7142,21.7142,637800.0
2007-04-18 12:00:00,33.29,33.38,33.24,33.35,512400.0,21.7142,21.7729,21.6816,21.7533,512400.0
2007-04-18 13:00:00,33.35,33.41,33.35,33.39,160600.0,21.7533,21.7925,21.7533,21.7794,160600.0
2007-04-18 14:00:00,33.38,33.42,33.35,33.4,403800.0,21.7729,21.799,21.7533,21.7859,403800.0
2007-04-18 15:00:00,33.4,33.43,33.35,33.35,782400.0,21.7859,21.8055,21.7533,21.7533,782400.0
2007-04-19 09:30:00,33.8,33.8,33.25,33.4,373800.0,22.0468,22.0468,21.6881,21.7859,373800.0
2007-04-19 10:00:00,33.4,33.53,33.37,33.52,611600.0,21.7859,21.8707,21.7664,21.8642,611600.0
2007-04-19 11:00:00,33.53,33.62,33.5,33.6,538400.0,21.8707,21.9294,21.8512,21.9164,538400.0
2007-04-19 12:00:00,33.6,33.64,33.58,33.58,384200.0,21.9164,21.9425,21.9033,21.9033,384200.0
2007-04-19 13:00:00,33.58,33.6,33.54,33.59,289000.0,21.9033,21.9164,21.8773,21.9099,289000.0
2007-04-19 14:00:00,33.59,33.59,33.49,33.5,598600.0,21.9099,21.9099,21.8446,21.8512,598600.0
2007-04-19 15:00:00,33.51,33.56,33.48,33.49,1311200.0,21.8577,21.8903,21.8381,21.8446,1311200.0
2007-04-20 09:30:00,33.37,33.58,33.29,33.38,1304000.0,21.8828,22.0205,21.8304,21.8894,1304000.0
2007-04-20 10:00:00,33.4,33.56,33.38,33.52,538600.0,21.9025,22.0074,21.8894,21.9812,538600.0
2007-04-20 11:00:00,33.52,33.62,33.52,33.61,326400.0,21.9812,22.0468,21.9812,22.0402,326400.0
2007-04-20 12:00:00,33.6,33.63,33.58,33.63,265000.0,22.0336,22.0533,22.0205,22.0533,265000.0
2007-04-20 13:00:00,33.63,33.65,33.55,33.56,273800.0,22.0533,22.0664,22.0009,22.0074,273800.0
2007-04-20 14:00:00,33.57,33.63,33.56,33.6,362200.0,22.014,22.0533,22.0074,22.0336,362200.0
2007-04-20 15:00:00,33.6,33.65,33.52,33.63,424000.0,22.0336,22.0664,21.9812,22.0533,424000.0
2007-04-23 09:30:00,33.7,33.7,33.46,33.63,327400.0,22.0992,22.0992,21.9418,22.0533,327400.0
2007-04-23 10:00:00,33.64,33.64,33.52,33.52,359200.0,22.0599,22.0599,21.9812,21.9812,359200.0
2007-04-23 11:00:00,33.52,33.52,33.45,33.46,324200.0,21.9812,21.9812,21.9353,21.9418,324200.0
2007-04-23 12:00:00,33.46,33.57,33.46,33.56,201400.0,21.9418,22.014,21.9418,22.0074,201400.0
2007-04-23 13:00:00,33.56,33.59,33.56,33.59,232200.0,22.0074,22.0271,22.0074,22.0271,232200.0
2007-04-23 14:00:00,33.58,33.6,33.56,33.58,235600.0,22.0205,22.0336,22.0074,22.0205,235600.0
2007-04-23 15:00:00,33.58,33.59,33.5,33.54,412800.0,22.0205,22.0271,21.9681,21.9943,412800.0
2007-04-24 09:30:00,33.95,33.96,33.55,33.6,418000.0,22.2632,22.2697,22.0009,22.0336,418000.0
2007-04-24 10:00:00,33.6,33.63,33.41,33.6,837200.0,22.0336,22.0533,21.909,22.0336,837200.0
2007-04-24 11:00:00,33.59,33.69,33.59,33.62,648000.0,22.0271,22.0927,22.0271,22.0468,648000.0
2007-04-24 12:00:00,33.62,33.83,33.62,33.82,492000.0,22.0468,22.1845,22.0468,22.1779,492000.0
2007-04-24 13:00:00,33.83,33.87,33.81,33.83,456000.0,22.1845,22.2107,22.1714,22.1845,456000.0
2007-04-24 14:00:00,33.83,33.96,33.81,33.94,728200.0,22.1845,22.2697,22.1714,22.2566,728200.0
2007-04-24 15:00:00,33.93,34.07,33.91,33.94,1230000.0,22.25,22.3419,22.2369,22.2566,1230000.0
2007-04-25 09:30:00,34.3,34.49,33.54,33.8,818400.0,22.4927,22.6173,21.9943,22.1648,818400.0
2007-04-25 10:00:00,33.8,33.94,33.73,33.93,1172200.0,22.1648,22.2566,22.1189,22.25,1172200.0
2007-04-25 11:00:00,33.93,34.09,33.88,34.08,661000.0,22.25,22.355,22.2173,22.3484,661000.0
2007-04-25 12:00:00,34.08,34.08,33.81,33.83,616600.0,22.3484,22.3484,22.1714,22.1845,616600.0
2007-04-25 13:00:00,33.84,33.85,33.79,33.84,327000.0,22.191,22.1976,22.1582,22.191,327000.0
2007-04-25 14:00:00,33.83,33.85,33.6,33.76,663000.0,22.1845,22.1976,22.0336,22.1386,663000.0
2007-04-25 15:00:00,33.76,33.85,33.7,33.71,1920000.0,22.1386,22.1976,22.0992,22.1058,1920000.0
2007-04-26 09:30:00,33.6,33.69,33.52,33.54,585200.0,22.0336,22.0927,21.9812,21.9943,585200.0
2007-04-26 10:00:00,33.54,33.62,33.49,33.55,1199800.0,21.9943,22.0468,21.9615,22.0009,1199800.0
2007-04-26 11:00:00,33.55,33.56,33.45,33.46,632600.0,22.0009,22.0074,21.9353,21.9418,632600.0
2007-04-26 12:00:00,33.46,33.47,33.37,33.38,771200.0,21.9418,21.9484,21.8828,21.8894,771200.0
2007-04-26 13:00:00,33.38,33.39,33.26,33.32,523200.0,21.8894,21.8959,21.8107,21.85,523200.0
2007-04-26 14:00:00,33.32,33.36,33.3,33.33,1690200.0,21.85,21.8763,21.8369,21.8566,1690200.0
2007-04-26 15:00:00,33.33,33.41,33.29,33.31,2189000.0,21.8566,21.909,21.8304,21.8435,2189000.0
2007-04-27 09:30:00,33.21,33.34,33.16,33.34,364600.0,21.7779,21.8631,21.7451,21.8631,364600.0
2007-04-27 10:00:00,33.34,33.51,33.33,33.44,668200.0,21.8631,21.9746,21.8566,21.9287,668200.0
2007-04-27 11:00:00,33.44,33.51,33.43,33.47,585400.0,21.9287,21.9746,21.9222,21.9484,585400.0
2007-04-27 12:00:00,33.47,33.62,33.46,33.6,617200.0,21.9484,22.0468,21.9418,22.0336,617200.0
2007-04-27 13:00:00,33.6,33.62,33.56,33.59,1064200.0,22.0336,22.0468,22.0074,22.0271,1064200.0
2007-04-27 14:00:00,33.59,33.61,33.55,33.58,538600.0,22.0271,22.0402,22.0009,22.0205,538600.0
2007-04-27 15:00:00,33.58,33.6,33.5,33.52,799000.0,22.0205,22.0336,21.9681,21.9812,799000.0
2007-04-30 09:30:00,33.75,33.79,33.6,33.7,1040600.0,22.132,22.1582,22.0336,22.0992,1040600.0
2007-04-30 10:00:00,33.7,33.77,33.7,33.76,789600.0,22.0992,22.1451,22.0992,22.1386,789600.0
2007-04-30 11:00:00,33.76,33.86,33.76,33.77,729200.0,22.1386,22.2041,22.1386,22.1451,729200.0
2007-04-30 12:00:00,33.77,33.86,33.77,33.83,610000.0,22.1451,22.2041,22.1451,22.1845,610000.0
2007-04-30 13:00:00,33.82,33.88,33.77,33.77,323400.0,22.1779,22.2173,22.1451,22.1451,323400.0
2007-04-30 14:00:00,33.77,33.88,33.77,33.87,575800.0,22.1451,22.2173,22.1451,22.2107,575800.0
2007-04-30 15:00:00,33.87,33.89,33.82,33.85,1274800.0,22.2107,22.2238,22.1779,22.1976,1274800.0
2007-05-01 09:30:00,33.93,33.94,33.6,33.91,642800.0,22.25,22.2566,22.0336,22.2369,642800.0
2007-05-01 10:00:00,33.93,33.98,33.76,33.79,871600.0,22.25,22.2828,22.1386,22.1582,871600.0
2007-05-01 11:00:00,33.79,33.97,33.77,33.95,694600.0,22.1582,22.2763,22.1451,22.2632,694600.0
2007-05-01 12:00:00,33.95,33.98,33.9,33.92,575000.0,22.2632,22.2828,22.2304,22.2435,575000.0
2007-05-01 13:00:00,33.92,33.99,33.83,33.97,497600.0,22.2435,22.2894,22.1845,22.2763,497600.0
2007-05-01 14:00:00,33.97,34.02,33.96,33.98,635400.0,22.2763,22.3091,22.2697,22.2828,635400.0
2007-05-01 15:00:00,33.99,34.06,33.96,34.02,783800.0,22.2894,22.3353,22.2697,22.3091,783800.0
2007-05-02 09:30:00,34.13,34.38,33.88,33.99,774000.0,22.3812,22.5451,22.2173,22.2894,774000.0
2007-05-02 10:00:00,33.99,34.09,33.97,34.08,744600.0,22.2894,22.355,22.2763,22.3484,744600.0
2007-05-02 11:00:00,34.08,34.08,33.97,33.99,583400.0,22.3484,22.3484,22.2763,22.2894,583400.0
2007-05-02 12:00:00,33.99,33.99,33.87,33.88,702600.0,22.2894,22.2894,22.2107,22.2173,702600.0
2007-05-02 13:00:00,33.88,33.94,33.88,33.94,560600.0,22.2173,22.2566,22.2173,22.2566,560600.0
2007-05-02 14:00:00,33.94,34.06,33.94,34.0,529600.0,22.2566,22.3353,22.2566,22.2959,529600.0
2007-05-02 15:00:00,34.01,34.04,33.94,34.0,696600.0,22.3025,22.3222,22.2566,22.2959,696600.0
2007-05-03 09:30:00,34.02,34.06,33.87,33.88,546600.0,22.3091,22.3353,22.2107,22.2173,546600.0
2007-05-03 10:00:00,33.89,33.98,33.73,33.78,934800.0,22.2238,22.2828,22.1189,22.1517,934800.0
2007-05-03 11:00:00,33.77,33.81,33.65,33.66,856200.0,22.1451,22.1714,22.0664,22.073,856200.0
2007-05-03 12:00:00,33.67,33.73,33.58,33.58,897400.0,22.0795,22.1189,22.0205,22.0205,897400.0
2007-05-03 13:00:00,33.59,33.71,33.57,33.71,587400.0,22.0271,22.1058,22.014,22.1058,587400.0
2007-05-03 14:00:00,33.71,33.77,33.7,33.76,759400.0,22.1058,22.1451,22.0992,22.1386,759400.0
2007-05-03 15:00:00,33.76,33.8,33.69,33.73,937000.0,22.1386,22.1648,22.0927,22.1189,937000.0
2007-05-04 09:30:00,33.75,33.8,33.62,33.77,412400.0,22.132,22.1648,22.0468,22.1451,412400.0
2007-05-04 10:00:00,33.77,33.81,33.69,33.72,678800.0,22.1451,22.1714,22.0927,22.1123,678800.0
2007-05-04 11:00:00,33.72,33.77,33.71,33.74,885200.0,22.1123,22.1451,22.1058,22.1254,885200.0
2007-05-04 12:00:00,33.74,33.75,33.69,33.72,725200.0,22.1254,22.132,22.0927,22.1123,725200.0
2007-05-04 13:00:00,33.73,33.79,33.69,33.76,452400.0,22.1189,22.1582,22.0927,22.1386,452400.0
2007-05-04 14:00:00,33.76,33.85,33.73,33.85,589200.0,22.1386,22.1976,22.1189,22.1976,589200.0
2007-05-04 15:00:00,33.84,34.1,33.77,34.06,1596600.0,22.191,22.3615,22.1451,22.3353,1596600.0
2007-05-07 09:30:00,33.96,34.09,33.87,34.01,488200.0,22.2697,22.355,22.2107,22.3025,488200.0
2007-05-07 10:00:00,34.01,34.1,33.84,33.85,974200.0,22.3025,22.3615,22.191,22.1976,974200.0
2007-05-07 11:00:00,33.84,33.99,33.75,33.76,678600.0,22.191,22.2894,22.132,22.1386,678600.0
2007-05-07 12:00:00,33.76,33.76,33.68,33.7,802400.0,22.1386,22.1386,22.0861,22.0992,802400.0
2007-05-07 13:00:00,33.69,33.73,33.69,33.72,404800.0,22.0927,22.1189,22.0927,22.1123,404800.0
2007-05-07 14:00:00,33.72,33.77,33.7,33.75,667400.0,22.1123,22.1451,22.0992,22.132,667400.0
2007-05-07 15:00:00,33.75,33.77,33.71,33.72,1263600.0,22.132,22.1451,22.1058,22.1123,1263600.0
2007-05-08 09:30:00,33.63,33.74,33.58,33.74,354800.0,22.0533,22.1254,22.0205,22.1254,354800.0
2007-05-08 10:00:00,33.74,33.85,33.73,33.76,759200.0,22.1254,22.1976,22.1189,22.1386,759200.0
2007-05-08 11:00:00,33.77,33.93,33.76,33.83,451800.0,22.1451,22.25,22.1386,22.1845,451800.0
2007-05-08 12:00:00,33.82,33.83,33.67,33.72,484000.0,22.1779,22.1845,22.0795,22.1123,484000.0
2007-05-08 13:00:00,33.72,33.73,33.6,33.66,440200.0,22.1123,22.1189,22.0336,22.073,440200.0
2007-05-08 14:00:00,33.67,33.73,33.63,33.67,508200.0,22.0795,22.1189,22.0533,22.0795,508200.0
2007-05-08 15:00:00,33.67,33.76,33.67,33.74,737200.0,22.0795,22.1386,22.0795,22.1254,737200.0
2007-05-09 09:30:00,33.7,33.74,33.52,33.7,399800.0,22.0992,22.1254,21.9812,22.0992,399800.0
2007-05-09 10:00:00,33.7,33.73,33.52,33.64,309600.0,22.0992,22.1189,21.9812,22.0599,309600.0
2007-05-09 11:00:00,33.64,33.7,33.62,33.68,190200.0,22.0599,22.0992,22.0468,22.0861,190200.0
2007-05-09 12:00:00,33.68,33.74,33.66,33.74,368600.0,22.0861,22.1254,22.073,22.1254,368600.0
2007-05-09 13:00:00,33.74,33.87,33.74,33.85,323400.0,22.1254,22.2107,22.1254,22.1976,323400.0
2007-05-09 14:00:00,33.85,34.0,33.81,33.87,791600.0,22.1976,22.2959,22.1714,22.2107,791600.0
2007-05-09 15:00:00,33.86,34.0,33.86,33.93,829200.0,22.2041,22.2959,22.2041,22.25,829200.0
2007-05-10 09:30:00,33.9,33.93,33.7,33.72,506400.0,22.2304,22.25,22.0992,22.1123,506400.0
2007-05-10 10:00:00,33.72,33.76,33.7,33.76,579200.0,22.1123,22.1386,22.0992,22.1386,579200.0
2007-05-10 11:00:00,33.74,33.76,33.66,33.69,470200.0,22.1254,22.1386,22.073,22.0927,470200.0
2007-05-10 12:00:00,33.69,33.79,33.65,33.76,502400.0,22.0927,22.1582,22.0664,22.1386,502400.0
2007-05-10 13:00:00,33.76,33.82,33.69,33.7,569200.0,22.1386,22.1779,22.0927,22.0992,569200.0
2007-05-10 14:00:00,33.69,33.73,33.69,33.7,550200.0,22.0927,22.1189,22.0927,22.0992,550200.0
2007-05-10 15:00:00,33.7,33.7,33.57,33.58,1268000.0,22.0992,22.0992,22.014,22.0205,1268000.0
2007-05-11 09:30:00,33.66,33.71,33.55,33.55,296400.0,22.073,22.1058,22.0009,22.0009,296400.0
2007-05-11 10:00:00,33.55,33.6,33.51,33.55,457600.0,22.0009,22.0336,21.9746,22.0009,457600.0
2007-05-11 11:00:00,33.55,33.62,33.47,33.48,577800.0,22.0009,22.0468,21.9484,21.955,577800.0
2007-05-11 12:00:00,33.48,33.51,33.36,33.51,531800.0,21.955,21.9746,21.8763,21.9746,531800.0
2007-05-11 13:00:00,33.51,33.52,33.42,33.42,357200.0,21.9746,21.9812,21.9156,21.9156,357200.0
2007-05-11 14:00:00,33.43,33.44,33.35,33.36,343800.0,21.9222,21.9287,21.8697,21.8763,343800.0
2007-05-11 15:00:00,33.35,33.48,33.33,33.48,726600.0,21.8697,21.955,21.8566,21.955,726600.0
2007-05-14 09:30:00,33.51,33.51,33.2,33.22,1052800.0,21.9746,21.9746,21.7713,21.7845,1052800.0
2007-05-14 10:00:00,33.22,33.25,33.14,33.16,1076600.0,21.7845,21.8041,21.732,21.7451,1076600.0
2007-05-14 11:00:00,33.16,33.17,33.1,33.15,521000.0,21.7451,21.7517,21.7058,21.7385,521000.0
2007-05-14 12:00:00,33.15,33.23,33.14,33.22,811600.0,21.7385,21.791,21.732,21.7845,811600.0
2007-05-14 13:00:00,33.22,33.23,33.13,33.15,403800.0,21.7845,21.791,21.7254,21.7385,403800.0
2007-05-14 14:00:00,33.15,33.19,33.09,33.13,752600.0,21.7385,21.7648,21.6992,21.7254,752600.0
2007-05-14 15:00:00,33.14,33.2,33.07,33.1,1291600.0,21.732,21.7713,21.6861,21.7058,1291600.0
2007-05-15 09:30:00,33.2,33.33,33.15,33.22,410600.0,21.7713,21.8566,21.7385,21.7845,410600.0
2007-05-15 10:00:00,33.22,33.35,33.21,33.23,909000.0,21.7845,21.8697,21.7779,21.791,909000.0
2007-05-15 11:00:00,33.22,33.35,33.18,33.31,648400.0,21.7845,21.8697,21.7582,21.8435,648400.0
2007-05-15 12:00:00,33.31,33.44,33.3,33.34,438400.0,21.8435,21.9287,21.8369,21.8631,438400.0
2007-05-15 13:00:00,33.33,33.34,33.2,33.27,533400.0,21.8566,21.8631,21.7713,21.8172,533400.0
2007-05-15 14:00:00,33.27,33.27,33.13,33.2,708200.0,21.8172,21.8172,21.7254,21.7713,708200.0
2007-05-15 15:00:00,33.21,33.24,33.15,33.19,907000.0,21.7779,21.7976,21.7385,21.7648,907000.0
2007-05-16 09:30:00,33.23,33.31,33.17,33.26,454600.0,21.791,21.8435,21.7517,21.8107,454600.0
2007-05-16 10:00:00,33.26,33.44,33.26,33.38,584000.0,21.8107,21.9287,21.8107,21.8894,584000.0
2007-05-16 11:00:00,33.38,33.47,33.25,33.47,692200.0,21.8894,21.9484,21.8041,21.9484,692200.0
2007-05-16 12:00:00,33.47,33.54,33.46,33.54,488600.0,21.9484,21.9943,21.9418,21.9943,488600.0
2007-05-16 13:00:00,33.54,33.66,33.54,33.62,566000.0,21.9943,22.073,21.9943,22.0468,566000.0
2007-05-16 14:00:00,33.62,33.69,33.62,33.63,427800.0,22.0468,22.0927,22.0468,22.0533,427800.0
2007-05-16 15:00:00,33.63,33.76,33.62,33.74,991400.0,22.0533,22.1386,22.0468,22.1254,991400.0
2007-05-17 09:30:00,33.86,33.89,33.52,33.55,627600.0,22.2041,22.2238,21.9812,22.0009,627600.0
2007-05-17 10:00:00,33.54,33.66,33.5,33.65,515200.0,21.9943,22.073,21.9681,22.0664,515200.0
2007-05-17 11:00:00,33.65,33.71,33.63,33.65,414200.0,22.0664,22.1058,22.0533,22.0664,414200.0
2007-05-17 12:00:00,33.64,33.71,33.64,33.67,606600.0,22.0599,22.1058,22.0599,22.0795,606600.0
2007-05-17 13:00:00,33.67,33.75,33.66,33.66,436200.0,22.0795,22.132,22.073,22.073,436200.0
2007-05-17 14:00:00,33.66,33.69,33.65,33.69,299200.0,22.073,22.0927,22.0664,22.0927,299200.0
2007-05-17 15:00:00,33.69,33.74,33.67,33.7,818600.0,22.0927,22.1254,22.0795,22.0992,818600.0
2007-05-18 09:30:00,33.74,33.75,33.61,33.68,931800.0,22.1254,22.132,22.0402,22.0861,931800.0
2007-05-18 10:00:00,33.68,33.69,33.56,33.6,346200.0,22.0861,22.0927,22.0074,22.0336,346200.0
2007-05-18 11:00:00,33.6,33.62,33.5,33.51,317400.0,22.0336,22.0468,21.9681,21.9746,317400.0
2007-05-18 12:00:00,33.51,33.6,33.5,33.58,324200.0,21.9746,22.0336,21.9681,22.0205,324200.0
2007-05-18 13:00:00,33.6,33.63,33.58,33.6,242400.0,22.0336,22.0533,22.0205,22.0336,242400.0
2007-05-18 14:00:00,33.6,33.66,33.54,33.59,421000.0,22.0336,22.073,21.9943,22.0271,421000.0
2007-05-18 15:00:00,33.59,33.66,33.57,33.63,734000.0,22.0271,22.073,22.014,22.0533,734000.0
2007-05-21 09:30:00,33.66,33.66,33.27,33.44,476600.0,22.073,22.073,21.8172,21.9287,476600.0
2007-05-21 10:00:00,33.44,33.53,33.44,33.48,657400.0,21.9287,21.9877,21.9287,21.955,657400.0
2007-05-21 11:00:00,33.48,33.48,33.43,33.46,438800.0,21.955,21.955,21.9222,21.9418,438800.0
2007-05-21 12:00:00,33.46,33.49,33.43,33.45,617800.0,21.9418,21.9615,21.9222,21.9353,617800.0
2007-05-21 13:00:00,33.45,33.48,33.44,33.46,215200.0,21.9353,21.955,21.9287,21.9418,215200.0
2007-05-21 14:00:00,33.46,33.47,33.45,33.46,502200.0,21.9418,21.9484,21.9353,21.9418,502200.0
2007-05-21 15:00:00,33.46,33.5,33.44,33.48,794200.0,21.9418,21.9681,21.9287,21.955,794200.0
2007-05-22 09:30:00,33.48,33.48,33.34,33.35,240600.0,21.955,21.955,21.8631,21.8697,240600.0
2007-05-22 10:00:00,33.35,33.39,33.32,33.37,390000.0,21.8697,21.8959,21.85,21.8828,390000.0
2007-05-22 11:00:00,33.37,33.4,33.34,33.38,379200.0,21.8828,21.9025,21.8631,21.8894,379200.0
2007-05-22 12:00:00,33.38,33.43,33.35,33.42,355400.0,21.8894,21.9222,21.8697,21.9156,355400.0
2007-05-22 13:00:00,33.43,33.52,33.42,33.49,505200.0,21.9222,21.9812,21.9156,21.9615,505200.0
2007-05-22 14:00:00,33.49,33.53,33.49,33.52,422800.0,21.9615,21.9877,21.9615,21.9812,422800.0
2007-05-22 15:00:00,33.51,33.54,33.45,33.45,662200.0,21.9746,21.9943,21.9353,21.9353,662200.0
2007-05-23 09:30:00,33.49,33.49,33.33,33.34,448000.0,21.9615,21.9615,21.8566,21.8631,448000.0
2007-05-23 10:00:00,33.33,33.56,33.15,33.17,1277200.0,21.8566,22.0074,21.7385,21.7517,1277200.0
2007-05-23 11:00:00,33.18,33.24,33.13,33.21,487000.0,21.7582,21.7976,21.7254,21.7779,487000.0
2007-05-23 12:00:00,33.21,33.24,33.15,33.23,314200.0,21.7779,21.7976,21.7385,21.791,314200.0
2007-05-23 13:00:00,33.23,33.32,33.23,33.31,461600.0,21.791,21.85,21.791,21.8435,461600.0
2007-05-23 14:00:00,33.3,33.38,33.26,33.35,917000.0,21.8369,21.8894,21.8107,21.8697,917000.0
2007-05-23 15:00:00,33.35,33.46,33.34,33.39,1529600.0,21.8697,21.9418,21.8631,21.8959,1529600.0
2007-05-24 09:30:00,33.49,33.49,33.37,33.39,282200.0,21.9615,21.9615,21.8828,21.8959,282200.0
2007-05-24 10:00:00,33.4,33.51,33.25,33.33,1085000.0,21.9025,21.9746,21.8041,21.8566,1085000.0
2007-05-24 11:00:00,33.32,33.44,33.31,33.35,557400.0,21.85,21.9287,21.8435,21.8697,557400.0
2007-05-24 12:00:00,33.35,33.35,33.25,33.26,482800.0,21.8697,21.8697,21.8041,21.8107,482800.0
2007-05-24 13:00:00,33.27,33.38,33.25,33.35,430000.0,21.8172,21.8894,21.8041,21.8697,430000.0
2007-05-24 14:00:00,33.35,33.4,33.29,33.32,563400.0,21.8697,21.9025,21.8304,21.85,563400.0
2007-05-24 15:00:00,33.32,33.33,33.2,33.25,1205000.0,21.85,21.8566,21.7713,21.8041,1205000.0
2007-05-25 09:30:00,33.36,33.41,33.3,33.34,253800.0,21.8763,21.909,21.8369,21.8631,253800.0
2007-05-25 10:00:00,33.33,33.49,33.31,33.46,670400.0,21.8566,21.9615,21.8435,21.9418,670400.0
2007-05-25 11:00:00,33.47,33.5,33.39,33.42,558200.0,21.9484,21.9681,21.8959,21.9156,558200.0
2007-05-25 12:00:00,33.42,33.43,33.35,33.41,505000.0,21.9156,21.9222,21.8697,21.909,505000.0
2007-05-25 13:00:00,33.4,33.44,33.26,33.3,482800.0,21.9025,21.9287,21.8107,21.8369,482800.0
2007-05-25 14:00:00,33.31,33.35,33.29,33.33,358800.0,21.8435,21.8697,21.8304,21.8566,358800.0
2007-05-25 15:00:00,33.33,33.35,33.28,33.29,746000.0,21.8566,21.8697,21.8238,21.8304,746000.0
2007-05-29 09:30:00,33.23,33.42,33.18,33.4,194600.0,21.791,21.9156,21.7582,21.9025,194600.0
2007-05-29 10:00:00,33.4,33.42,33.3,33.31,469200.0,21.9025,21.9156,21.8369,21.8435,469200.0
2007-05-29 11:00:00,33.32,33.5,33.29,33.37,613400.0,21.85,21.9681,21.8304,21.8828,613400.0
2007-05-29 12:00:00,33.37,33.37,33.29,33.33,295000.0,21.8828,21.8828,21.8304,21.8566,295000.0
2007-05-29 13:00:00,33.34,33.38,33.28,33.38,277200.0,21.8631,21.8894,21.8238,21.8894,277200.0
2007-05-29 14:00:00,33.38,33.42,33.35,33.4,410000.0,21.8894,21.9156,21.8697,21.9025,410000.0
2007-05-29 15:00:00,33.4,33.46,33.37,33.4,829400.0,21.9025,21.9418,21.8828,21.9025,829400.0
2007-05-30 09:30:00,33.29,33.38,33.23,33.25,400400.0,21.8304,21.8894,21.791,21.8041,400400.0
2007-05-30 10:00:00,33.26,33.35,33.21,33.27,1196000.0,21.8107,21.8697,21.7779,21.8172,1196000.0
2007-05-30 11:00:00,33.27,33.3,33.24,33.26,792200.0,21.8172,21.8369,21.7976,21.8107,792200.0
2007-05-30 12:00:00,33.26,33.3,33.19,33.2,567600.0,21.8107,21.8369,21.7648,21.7713,567600.0
2007-05-30 13:00:00,33.2,33.26,33.19,33.24,374800.0,21.7713,21.8107,21.7648,21.7976,374800.0
2007-05-30 14:00:00,33.24,33.31,33.2,33.28,900600.0,21.7976,21.8435,21.7713,21.8238,900600.0
2007-05-30 15:00:00,33.28,33.46,33.26,33.44,1507800.0,21.8238,21.9418,21.8107,21.9287,1507800.0
2007-05-31 09:30:00,33.46,33.49,33.36,33.48,407400.0,21.9418,21.9615,21.8763,21.955,407400.0
2007-05-31 10:00:00,33.48,33.51,33.42,33.49,753200.0,21.955,21.9746,21.9156,21.9615,753200.0
2007-05-31 11:00:00,33.49,33.57,33.41,33.42,976200.0,21.9615,22.014,21.909,21.9156,976200.0
2007-05-31 12:00:00,33.41,33.45,33.35,33.38,668000.0,21.909,21.9353,21.8697,21.8894,668000.0
2007-05-31 13:00:00,33.38,33.38,33.26,33.31,762000.0,21.8894,21.8894,21.8107,21.8435,762000.0
2007-05-31 14:00:00,33.31,33.42,33.28,33.38,659800.0,21.8435,21.9156,21.8238,21.8894,659800.0
2007-05-31 15:00:00,33.38,33.52,33.38,33.45,1199800.0,21.8894,21.9812,21.8894,21.9353,1199800.0
2007-06-01 09:30:00,33.48,33.58,33.41,33.55,267600.0,21.955,22.0205,21.909,22.0009,267600.0
2007-06-01 10:00:00,33.55,33.62,33.5,33.55,705000.0,22.0009,22.0468,21.9681,22.0009,705000.0
2007-06-01 11:00:00,33.55,33.62,33.52,33.53,781600.0,22.0009,22.0468,21.9812,21.9877,781600.0
2007-06-01 12:00:00,33.53,33.55,33.45,33.55,403800.0,21.9877,22.0009,21.9353,22.0009,403800.0
2007-06-01 13:00:00,33.55,33.62,33.54,33.59,330400.0,22.0009,22.0468,21.9943,22.0271,330400.0
2007-06-01 14:00:00,33.6,33.63,33.55,33.58,379600.0,22.0336,22.0533,22.0009,22.0205,379600.0
2007-06-01 15:00:00,33.58,33.72,33.52,33.68,729400.0,22.0205,22.1123,21.9812,22.0861,729400.0
2007-06-04 09:30:00,33.55,33.55,33.44,33.51,273400.0,22.0009,22.0009,21.9287,21.9746,273400.0
2007-06-04 10:00:00,33.52,33.57,33.51,33.57,291000.0,21.9812,22.014,21.9746,22.014,291000.0
2007-06-04 11:00:00,33.56,33.59,33.5,33.51,323600.0,22.0074,22.0271,21.9681,21.9746,323600.0
2007-06-04 12:00:00,33.51,33.64,33.48,33.62,444000.0,21.9746,22.0599,21.955,22.0468,444000.0
2007-06-04 13:00:00,33.62,33.69,33.6,33.67,344800.0,22.0468,22.0927,22.0336,22.0795,344800.0
2007-06-04 14:00:00,33.66,33.67,33.57,33.62,408000.0,22.073,22.0795,22.014,22.0468,408000.0
2007-06-04 15:00:00,33.62,33.68,33.6,33.61,773200.0,22.0468,22.0861,22.0336,22.0402,773200.0
2007-06-05 09:30:00,33.74,33.75,33.55,33.71,390200.0,22.1254,22.132,22.0009,22.1058,390200.0
2007-06-05 10:00:00,33.71,33.77,33.6,33.72,713800.0,22.1058,22.1451,22.0336,22.1123,713800.0
2007-06-05 11:00:00,33.72,33.77,33.63,33.67,640200.0,22.1123,22.1451,22.0533,22.0795,640200.0
2007-06-05 12:00:00,33.67,33.7,33.48,33.5,706800.0,22.0795,22.0992,21.955,21.9681,706800.0
2007-06-05 13:00:00,33.5,33.52,33.49,33.51,370000.0,21.9681,21.9812,21.9615,21.9746,370000.0
2007-06-05 14:00:00,33.51,33.53,33.46,33.46,624200.0,21.9746,21.9877,21.9418,21.9418,624200.0
2007-06-05 15:00:00,33.46,33.49,33.43,33.44,917600.0,21.9418,21.9615,21.9222,21.9287,917600.0
2007-06-06 09:30:00,33.33,33.38,33.25,33.37,247400.0,21.8566,21.8894,21.8041,21.8828,247400.0
2007-06-06 10:00:00,33.36,33.52,33.33,33.34,513600.0,21.8763,21.9812,21.8566,21.8631,513600.0
2007-06-06 11:00:00,33.35,33.38,33.15,33.16,1008800.0,21.8697,21.8894,21.7385,21.7451,1008800.0
2007-06-06 12:00:00,33.17,33.27,33.15,33.19,601600.0,21.7517,21.8172,21.7385,21.7648,601600.0
2007-06-06 13:00:00,33.19,33.27,33.17,33.27,479800.0,21.7648,21.8172,21.7517,21.8172,479800.0
2007-06-06 14:00:00,33.27,33.28,33.17,33.21,382200.0,21.8172,21.8238,21.7517,21.7779,382200.0
2007-06-06 15:00:00,33.22,33.33,33.19,33.22,838800.0,21.7845,21.8566,21.7648,21.7845,838800.0
2007-06-07 09:30:00,33.13,33.17,33.03,33.09,269400.0,21.7254,21.7517,21.6599,21.6992,269400.0
2007-06-07 10:00:00,33.1,33.16,33.0,33.15,568800.0,21.7058,21.7451,21.6402,21.7385,568800.0
2007-06-07 11:00:00,33.15,33.19,33.05,33.18,536400.0,21.7385,21.7648,21.673,21.7582,536400.0
2007-06-07 12:00:00,33.18,33.24,33.17,33.21,609800.0,21.7582,21.7976,21.7517,21.7779,609800.0
2007-06-07 13:00:00,33.21,33.22,33.07,33.11,827600.0,21.7779,21.7845,21.6861,21.7123,827600.0
2007-06-07 14:00:00,33.12,33.24,33.1,33.19,788400.0,21.7189,21.7976,21.7058,21.7648,788400.0
2007-06-07 15:00:00,33.19,33.24,33.06,33.06,1128800.0,21.7648,21.7976,21.6795,21.6795,1128800.0
2007-06-08 09:30:00,33.11,33.16,33.01,33.07,461800.0,21.7123,21.7451,21.6467,21.6861,461800.0
2007-06-08 10:00:00,33.07,33.09,32.96,33.01,849200.0,21.6861,21.6992,21.614,21.6467,849200.0
2007-06-08 11:00:00,33.02,33.04,32.98,33.01,663600.0,21.6533,21.6664,21.6271,21.6467,663600.0
2007-06-08 12:00:00,33.02,33.05,32.99,33.04,428000.0,21.6533,21.673,21.6336,21.6664,428000.0
2007-06-08 13:00:00,33.04,33.13,33.02,33.1,433200.0,21.6664,21.7254,21.6533,21.7058,433200.0
2007-06-08 14:00:00,33.09,33.21,33.09,33.19,425400.0,21.6992,21.7779,21.6992,21.7648,425400.0
2007-06-08 15:00:00,33.19,33.38,33.18,33.34,886800.0,21.7648,21.8894,21.7582,21.8631,886800.0
2007-06-11 09:30:00,33.26,33.46,33.18,33.42,375400.0,21.8107,21.9418,21.7582,21.9156,375400.0
2007-06-11 10:00:00,33.41,33.46,33.37,33.43,533200.0,21.909,21.9418,21.8828,21.9222,533200.0
2007-06-11 11:00:00,33.43,33.55,33.42,33.51,752000.0,21.9222,22.0009,21.9156,21.9746,752000.0
2007-06-11 12:00:00,33.51,33.57,33.49,33.55,348200.0,21.9746,22.014,21.9615,22.0009,348200.0
2007-06-11 13:00:00,33.55,33.59,33.52,33.58,350600.0,22.0009,22.0271,21.9812,22.0205,350600.0
2007-06-11 14:00:00,33.58,33.65,33.53,33.55,471200.0,22.0205,22.0664,21.9877,22.0009,471200.0
2007-06-11 15:00:00,33.55,33.6,33.51,33.6,865800.0,22.0009,22.0336,21.9746,22.0336,865800.0
2007-06-12 09:30:00,33.49,33.56,33.42,33.52,334800.0,21.9615,22.0074,21.9156,21.9812,334800.0
2007-06-12 10:00:00,33.53,33.63,33.51,33.55,674400.0,21.9877,22.0533,21.9746,22.0009,674400.0
2007-06-12 11:00:00,33.55,33.7,33.53,33.65,511200.0,22.0009,22.0992,21.9877,22.0664,511200.0
2007-06-12 12:00:00,33.64,33.66,33.59,33.64,406400.0,22.0599,22.073,22.0271,22.0599,406400.0
2007-06-12 13:00:00,33.64,33.76,33.63,33.73,533600.0,22.0599,22.1386,22.0533,22.1189,533600.0
2007-06-12 14:00:00,33.74,33.79,33.67,33.74,747200.0,22.1254,22.1582,22.0795,22.1254,747200.0
2007-06-12 15:00:00,33.75,33.78,33.64,33.69,2161400.0,22.132,22.1517,22.0599,22.0927,2161400.0
2007-06-13 09:30:00,33.83,33.9,33.74,33.84,519400.0,22.1845,22.2304,22.1254,22.191,519400.0
2007-06-13 10:00:00,33.84,33.88,33.66,33.67,2991800.0,22.191,22.2173,22.073,22.0795,2991800.0
2007-06-13 11:00:00,33.68,33.71,33.62,33.62,1193000.0,22.0861,22.1058,22.0468,22.0468,1193000.0
2007-06-13 12:00:00,33.63,33.63,33.42,33.5,986400.0,22.0533,22.0533,21.9156,21.9681,986400.0
2007-06-13 13:00:00,33.5,33.52,33.37,33.44,893600.0,21.9681,21.9812,21.8828,21.9287,893600.0
2007-06-13 14:00:00,33.44,33.61,33.42,33.6,1205200.0,21.9287,22.0402,21.9156,22.0336,1205200.0
2007-06-13 15:00:00,33.6,33.81,33.51,33.73,1697800.0,22.0336,22.1714,21.9746,22.1189,1697800.0
2007-06-14 09:30:00,33.63,33.71,33.62,33.63,538200.0,22.0533,22.1058,22.0468,22.0533,538200.0
2007-06-14 10:00:00,33.63,33.63,33.49,33.51,854000.0,22.0533,22.0533,21.9615,21.9746,854000.0
2007-06-14 11:00:00,33.51,33.52,33.34,33.37,669800.0,21.9746,21.9812,21.8631,21.8828,669800.0
2007-06-14 12:00:00,33.36,33.49,33.35,33.42,606200.0,21.8763,21.9615,21.8697,21.9156,606200.0
2007-06-14 13:00:00,33.42,33.45,33.35,33.37,538400.0,21.9156,21.9353,21.8697,21.8828,538400.0
2007-06-14 14:00:00,33.37,33.48,33.35,33.44,598800.0,21.8828,21.955,21.8697,21.9287,598800.0
2007-06-14 15:00:00,33.44,33.48,33.38,33.39,821600.0,21.9287,21.955,21.8894,21.8959,821600.0
2007-06-15 09:30:00,33.49,33.61,33.41,33.42,1453400.0,21.9615,22.0402,21.909,21.9156,1453400.0
2007-06-15 10:00:00,33.41,33.42,33.27,33.28,823000.0,21.909,21.9156,21.8172,21.8238,823000.0
2007-06-15 11:00:00,33.28,33.32,33.19,33.22,671400.0,21.8238,21.85,21.7648,21.7845,671400.0
2007-06-15 12:00:00,33.21,33.33,33.2,33.28,465600.0,21.7779,21.8566,21.7713,21.8238,465600.0
2007-06-15 13:00:00,33.28,33.31,33.23,33.27,629000.0,21.8238,21.8435,21.791,21.8172,629000.0
2007-06-15 14:00:00,33.27,33.31,33.23,33.3,634800.0,21.8172,21.8435,21.791,21.8369,634800.0
2007-06-15 15:00:00,33.3,33.32,33.24,33.3,1183600.0,21.8369,21.85,21.7976,21.8369,1183600.0
2007-06-18 09:30:00,33.36,33.4,33.24,33.27,267800.0,21.8763,21.9025,21.7976,21.8172,267800.0
2007-06-18 10:00:00,33.27,33.28,33.17,33.18,516800.0,21.8172,21.8238,21.7517,21.7582,516800.0
2007-06-18 11:00:00,33.19,33.33,33.19,33.23,337200.0,21.7648,21.8566,21.7648,21.791,337200.0
2007-06-18 12:00:00,33.24,33.24,33.2,33.23,288200.0,21.7976,21.7976,21.7713,21.791,288200.0
2007-06-18 13:00:00,33.23,33.24,33.19,33.2,352600.0,21.791,21.7976,21.7648,21.7713,352600.0
2007-06-18 14:00:00,33.2,33.23,33.17,33.23,382600.0,21.7713,21.791,21.7517,21.791,382600.0
2007-06-18 15:00:00,33.23,33.23,33.06,33.15,729400.0,21.791,21.791,21.6795,21.7385,729400.0
2007-06-19 09:30:00,33.09,33.09,32.89,32.89,439800.0,21.6992,21.6992,21.5681,21.5681,439800.0
2007-06-19 10:00:00,32.89,32.99,32.87,32.95,592000.0,21.5681,21.6336,21.5549,21.6074,592000.0
2007-06-19 11:00:00,32.95,32.95,32.78,32.81,447200.0,21.6074,21.6074,21.4959,21.5156,447200.0
2007-06-19 12:00:00,32.81,32.85,32.78,32.82,489800.0,21.5156,21.5418,21.4959,21.5221,489800.0
2007-06-19 13:00:00,32.82,32.88,32.8,32.84,462800.0,21.5221,21.5615,21.509,21.5353,462800.0
2007-06-19 14:00:00,32.84,32.92,32.8,32.92,455800.0,21.5353,21.5877,21.509,21.5877,455800.0
2007-06-19 15:00:00,32.92,32.93,32.85,32.88,817200.0,21.5877,21.5943,21.5418,21.5615,817200.0
2007-06-20 09:30:00,33.35,33.37,33.2,33.3,1125600.0,21.8697,21.8828,21.7713,21.8369,1125600.0
2007-06-20 10:00:00,33.29,33.52,33.26,33.42,1438400.0,21.8304,21.9812,21.8107,21.9156,1438400.0
2007-06-20 11:00:00,33.42,33.45,33.38,33.44,911800.0,21.9156,21.9353,21.8894,21.9287,911800.0
2007-06-20 12:00:00,33.43,33.51,33.38,33.5,723400.0,21.9222,21.9746,21.8894,21.9681,723400.0
2007-06-20 13:00:00,33.49,33.51,33.45,33.46,620400.0,21.9615,21.9746,21.9353,21.9418,620400.0
2007-06-20 14:00:00,33.45,33.49,33.36,33.47,803600.0,21.9353,21.9615,21.8763,21.9484,803600.0
2007-06-20 15:00:00,33.47,33.47,33.2,33.2,1435600.0,21.9484,21.9484,21.7713,21.7713,1435600.0
2007-06-21 09:30:00,33.15,33.3,33.08,33.2,436600.0,21.7385,21.8369,21.6926,21.7713,436600.0
2007-06-21 10:00:00,33.19,33.27,33.13,33.18,884400.0,21.7648,21.8172,21.7254,21.7582,884400.0
2007-06-21 11:00:00,33.19,33.2,33.0,33.0,804400.0,21.7648,21.7713,21.6402,21.6402,804400.0
2007-06-21 12:00:00,33.0,33.05,32.91,33.04,845800.0,21.6402,21.673,21.5812,21.6664,845800.0
2007-06-21 13:00:00,33.04,33.16,33.04,33.1,499800.0,21.6664,21.7451,21.6664,21.7058,499800.0
2007-06-21 14:00:00,33.1,33.22,33.09,33.2,1375800.0,21.7058,21.7845,21.6992,21.7713,1375800.0
2007-06-21 15:00:00,33.19,33.21,33.08,33.15,878800.0,21.7648,21.7779,21.6926,21.7385,878800.0
2007-06-22 09:30:00,32.99,33.02,32.83,32.84,676600.0,21.6336,21.6533,21.5287,21.5353,676600.0
2007-06-22 10:00:00,32.84,32.92,32.79,32.81,782400.0,21.5353,21.5877,21.5025,21.5156,782400.0
2007-06-22 11:00:00,32.81,32.86,32.66,32.84,917000.0,21.5156,21.5484,21.4172,21.5353,917000.0
2007-06-22 12:00:00,32.84,32.88,32.64,32.71,1062000.0,21.5353,21.5615,21.4041,21.45,1062000.0
2007-06-22 13:00:00,32.71,32.85,32.67,32.69,759800.0,21.45,21.5418,21.4238,21.4369,759800.0
2007-06-22 14:00:00,32.69,32.81,32.68,32.8,616800.0,21.4369,21.5156,21.4303,21.509,616800.0
2007-06-22 15:00:00,32.8,32.83,32.53,32.68,2331800.0,21.509,21.5287,21.332,21.4303,2331800.0
2007-06-25 09:30:00,32.69,32.87,32.69,32.77,608200.0,21.4369,21.5549,21.4369,21.4894,608200.0
2007-06-25 10:00:00,32.77,33.01,32.74,32.99,981400.0,21.4894,21.6467,21.4697,21.6336,981400.0
2007-06-25 11:00:00,32.99,33.03,32.83,32.91,519600.0,21.6336,21.6599,21.5287,21.5812,519600.0
2007-06-25 12:00:00,32.91,32.99,32.88,32.88,386600.0,21.5812,21.6336,21.5615,21.5615,386600.0
2007-06-25 13:00:00,32.88,32.95,32.87,32.89,469400.0,21.5615,21.6074,21.5549,21.5681,469400.0
2007-06-25 14:00:00,32.89,32.91,32.66,32.71,700000.0,21.5681,21.5812,21.4172,21.45,700000.0
2007-06-25 15:00:00,32.71,32.79,32.66,32.71,860200.0,21.45,21.5025,21.4172,21.45,860200.0
2007-06-26 09:30:00,32.77,32.77,32.68,32.76,1087800.0,21.4894,21.4894,21.4303,21.4828,1087800.0
2007-06-26 10:00:00,32.75,32.76,32.46,32.48,1041600.0,21.4762,21.4828,21.2861,21.2992,1041600.0
2007-06-26 11:00:00,32.49,32.6,32.47,32.5,950200.0,21.3057,21.3779,21.2926,21.3123,950200.0
2007-06-26 12:00:00,32.5,32.54,32.47,32.51,618200.0,21.3123,21.3385,21.2926,21.3189,618200.0
2007-06-26 13:00:00,32.52,32.56,32.34,32.39,965000.0,21.3254,21.3516,21.2074,21.2402,965000.0
2007-06-26 14:00:00,32.39,32.43,32.33,32.38,1001800.0,21.2402,21.2664,21.2008,21.2336,1001800.0
2007-06-26 15:00:00,32.38,32.38,32.29,32.32,1684000.0,21.2336,21.2336,21.1746,21.1943,1684000.0
2007-06-27 09:30:00,32.34,32.45,32.26,32.33,442400.0,21.2074,21.2795,21.1549,21.2008,442400.0
2007-06-27 10:00:00,32.34,32.41,32.25,32.36,899200.0,21.2074,21.2533,21.1484,21.2205,899200.0
2007-06-27 11:00:00,32.36,32.42,32.27,32.33,485400.0,21.2205,21.2598,21.1615,21.2008,485400.0
2007-06-27 12:00:00,32.33,32.38,32.3,32.32,404200.0,21.2008,21.2336,21.1812,21.1943,404200.0
2007-06-27 13:00:00,32.32,32.38,32.26,32.37,339000.0,21.1943,21.2336,21.1549,21.2271,339000.0
2007-06-27 14:00:00,32.36,32.38,32.3,32.33,694800.0,21.2205,21.2336,21.1812,21.2008,694800.0
2007-06-27 15:00:00,32.33,32.35,32.21,32.23,2251200.0,21.2008,21.2139,21.1221,21.1352,2251200.0
2007-06-28 09:30:00,32.17,32.66,32.08,32.51,657400.0,21.0959,21.4172,21.0369,21.3189,657400.0
2007-06-28 10:00:00,32.51,32.55,32.45,32.5,837600.0,21.3189,21.3451,21.2795,21.3123,837600.0
2007-06-28 11:00:00,32.49,32.69,32.48,32.67,942200.0,21.3057,21.4369,21.2992,21.4238,942200.0
2007-06-28 12:00:00,32.68,32.73,32.65,32.72,325400.0,21.4303,21.4631,21.4107,21.4566,325400.0
2007-06-28 13:00:00,32.72,32.72,32.66,32.67,416200.0,21.4566,21.4566,21.4172,21.4238,416200.0
2007-06-28 14:00:00,32.68,32.73,32.52,32.67,822800.0,21.4303,21.4631,21.3254,21.4238,822800.0
2007-06-28 15:00:00,32.67,32.74,32.63,32.68,1306400.0,21.4238,21.4697,21.3976,21.4303,1306400.0
2007-06-29 09:30:00,32.69,32.75,32.49,32.73,399200.0,21.4369,21.4762,21.3057,21.4631,399200.0
2007-06-29 10:00:00,32.74,32.88,32.73,32.76,509000.0,21.4697,21.5615,21.4631,21.4828,509000.0
2007-06-29 11:00:00,32.76,32.77,32.58,32.59,560200.0,21.4828,21.4894,21.3648,21.3713,560200.0
2007-06-29 12:00:00,32.59,32.6,32.45,32.49,479000.0,21.3713,21.3779,21.2795,21.3057,479000.0
2007-06-29 13:00:00,32.5,32.55,32.41,32.49,395000.0,21.3123,21.3451,21.2533,21.3057,395000.0
2007-06-29 14:00:00,32.49,32.52,32.38,32.45,418800.0,21.3057,21.3254,21.2336,21.2795,418800.0
2007-06-29 15:00:00,32.45,32.46,32.23,32.42,1017200.0,21.2795,21.2861,21.1352,21.2598,1017200.0
2007-07-02 09:30:00,32.61,32.72,32.52,32.7,533600.0,21.3844,21.4566,21.3254,21.4435,533600.0
2007-07-02 10:00:00,32.71,32.78,32.52,32.59,401200.0,21.45,21.4959,21.3254,21.3713,401200.0
2007-07-02 11:00:00,32.59,32.67,32.5,32.5,590800.0,21.3713,21.4238,21.3123,21.3123,590800.0
2007-07-02 12:00:00,32.5,32.56,32.44,32.49,339200.0,21.3123,21.3516,21.273,21.3057,339200.0
2007-07-02 13:00:00,32.49,32.62,32.43,32.57,352600.0,21.3057,21.391,21.2664,21.3582,352600.0
2007-07-02 14:00:00,32.57,32.65,32.52,32.65,415000.0,21.3582,21.4107,21.3254,21.4107,415000.0
2007-07-02 15:00:00,32.65,32.65,32.53,32.58,762400.0,21.4107,21.4107,21.332,21.3648,762400.0
2007-07-03 09:30:00,32.7,32.74,32.65,32.72,400000.0,21.4435,21.4697,21.4107,21.4566,400000.0
2007-07-03 10:00:00,32.72,32.74,32.65,32.74,906600.0,21.4566,21.4697,21.4107,21.4697,906600.0
2007-07-03 11:00:00,32.73,32.74,32.69,32.72,941200.0,21.4631,21.4697,21.4369,21.4566,941200.0
2007-07-03 12:00:00,32.73,32.86,32.72,32.81,1036200.0,21.4631,21.5484,21.4566,21.5156,1036200.0
2007-07-05 09:30:00,33.0,33.05,32.85,32.89,356000.0,21.6402,21.673,21.5418,21.5681,356000.0
2007-07-05 10:00:00,32.9,33.02,32.88,33.01,738600.0,21.5746,21.6533,21.5615,21.6467,738600.0
2007-07-05 11:00:00,33.0,33.02,32.96,32.99,750600.0,21.6402,21.6533,21.614,21.6336,750600.0
2007-07-05 12:00:00,32.99,33.06,32.99,33.02,629600.0,21.6336,21.6795,21.6336,21.6533,629600.0
2007-07-05 13:00:00,33.02,33.05,32.89,33.01,426000.0,21.6533,21.673,21.5681,21.6467,426000.0
2007-07-05 14:00:00,33.01,33.07,33.0,33.05,518200.0,21.6467,21.6861,21.6402,21.673,518200.0
2007-07-05 15:00:00,33.05,33.05,32.98,33.02,770800.0,21.673,21.673,21.6271,21.6533,770800.0
2007-07-06 09:30:00,33.02,33.04,32.76,32.8,437000.0,21.6533,21.6664,21.4828,21.509,437000.0
2007-07-06 10:00:00,32.8,32.93,32.77,32.85,517200.0,21.509,21.5943,21.4894,21.5418,517200.0
2007-07-06 11:00:00,32.85,32.95,32.85,32.9,430800.0,21.5418,21.6074,21.5418,21.5746,430800.0
2007-07-06 12:00:00,32.9,32.92,32.88,32.89,245600.0,21.5746,21.5877,21.5615,21.5681,245600.0
2007-07-06 13:00:00,32.89,32.94,32.88,32.92,281200.0,21.5681,21.6008,21.5615,21.5877,281200.0
2007-07-06 14:00:00,32.92,32.98,32.89,32.96,311000.0,21.5877,21.6271,21.5681,21.614,311000.0
2007-07-06 15:00:00,32.97,33.02,32.95,33.01,627000.0,21.6205,21.6533,21.6074,21.6467,627000.0
2007-07-09 09:30:00,33.05,33.12,32.96,33.11,300200.0,21.673,21.7189,21.614,21.7123,300200.0
2007-07-09 10:00:00,33.12,33.16,33.06,33.07,695000.0,21.7189,21.7451,21.6795,21.6861,695000.0
2007-07-09 11:00:00,33.07,33.1,33.06,33.08,889200.0,21.6861,21.7058,21.6795,21.6926,889200.0
2007-07-09 12:00:00,33.08,33.12,33.07,33.08,439600.0,21.6926,21.7189,21.6861,21.6926,439600.0
2007-07-09 13:00:00,33.08,33.12,33.06,33.09,403800.0,21.6926,21.7189,21.6795,21.6992,403800.0
2007-07-09 14:00:00,33.09,33.14,33.07,33.13,541400.0,21.6992,21.732,21.6861,21.7254,541400.0
2007-07-09 15:00:00,33.13,33.14,33.06,33.09,818600.0,21.7254,21.732,21.6795,21.6992,818600.0
2007-07-10 09:30:00,32.98,33.02,32.84,32.91,469800.0,21.6271,21.6533,21.5353,21.5812,469800.0
2007-07-10 10:00:00,32.9,33.03,32.88,33.01,583000.0,21.5746,21.6599,21.5615,21.6467,583000.0
2007-07-10 11:00:00,33.0,33.1,32.99,33.1,584200.0,21.6402,21.7058,21.6336,21.7058,584200.0
2007-07-10 12:00:00,33.1,33.13,32.96,33.04,401800.0,21.7058,21.7254,21.614,21.6664,401800.0
2007-07-10 13:00:00,33.04,33.07,32.9,32.95,607600.0,21.6664,21.6861,21.5746,21.6074,607600.0
2007-07-10 14:00:00,32.95,33.02,32.88,32.94,506000.0,21.6074,21.6533,21.5615,21.6008,506000.0
2007-07-10 15:00:00,32.94,32.99,32.88,32.88,1188000.0,21.6008,21.6336,21.5615,21.5615,1188000.0
2007-07-11 09:30:00,32.75,32.99,32.75,32.86,329400.0,21.4762,21.6336,21.4762,21.5484,329400.0
2007-07-11 10:00:00,32.86,33.24,32.79,33.19,576600.0,21.5484,21.7976,21.5025,21.7648,576600.0
2007-07-11 11:00:00,33.19,33.3,33.13,33.27,542200.0,21.7648,21.8369,21.7254,21.8172,542200.0
2007-07-11 12:00:00,33.27,33.35,33.25,33.34,709800.0,21.8172,21.8697,21.8041,21.8631,709800.0
2007-07-11 13:00:00,33.34,33.49,33.31,33.38,623800.0,21.8631,21.9615,21.8435,21.8894,623800.0
2007-07-11 14:00:00,33.38,33.42,33.3,33.37,546800.0,21.8894,21.9156,21.8369,21.8828,546800.0
2007-07-11 15:00:00,33.37,33.45,33.35,33.44,786800.0,21.8828,21.9353,21.8697,21.9287,786800.0
2007-07-12 09:30:00,33.5,33.75,33.5,33.54,444200.0,21.9681,22.132,21.9681,21.9943,444200.0
2007-07-12 10:00:00,33.54,33.75,33.54,33.74,690400.0,21.9943,22.132,21.9943,22.1254,690400.0
2007-07-12 11:00:00,33.75,33.77,33.45,33.74,508800.0,22.132,22.1451,21.9353,22.1254,508800.0
2007-07-12 12:00:00,33.74,33.9,33.5,33.87,734600.0,22.1254,22.2304,21.9681,22.2107,734600.0
2007-07-12 13:00:00,33.87,33.9,33.77,33.85,704800.0,22.2107,22.2304,22.1451,22.1976,704800.0
2007-07-12 14:00:00,33.85,33.97,33.82,33.95,437400.0,22.1976,22.2763,22.1779,22.2632,437400.0
2007-07-12 15:00:00,33.95,34.19,33.94,34.16,1493000.0,22.2632,22.4205,22.2566,22.4009,1493000.0
2007-07-13 09:30:00,33.99,34.18,33.97,34.17,670200.0,22.2894,22.414,22.2763,22.4074,670200.0
2007-07-13 10:00:00,34.17,34.33,34.15,34.33,722400.0,22.4074,22.5123,22.3943,22.5123,722400.0
2007-07-13 11:00:00,34.33,34.38,34.02,34.05,751000.0,22.5123,22.5451,22.3091,22.3287,751000.0
2007-07-13 12:00:00,34.05,34.18,34.02,34.17,533800.0,22.3287,22.414,22.3091,22.4074,533800.0
2007-07-13 13:00:00,34.17,34.21,34.13,34.16,503400.0,22.4074,22.4337,22.3812,22.4009,503400.0
2007-07-13 14:00:00,34.15,34.26,34.14,34.23,414800.0,22.3943,22.4664,22.3878,22.4468,414800.0
2007-07-13 15:00:00,34.23,34.24,34.18,34.19,847600.0,22.4468,22.4533,22.414,22.4205,847600.0
2007-07-16 09:30:00,34.1,34.16,34.02,34.06,344400.0,22.3615,22.4009,22.3091,22.3353,344400.0
2007-07-16 10:00:00,34.05,34.24,34.05,34.16,665400.0,22.3287,22.4533,22.3287,22.4009,665400.0
2007-07-16 11:00:00,34.16,34.21,34.1,34.16,455600.0,22.4009,22.4337,22.3615,22.4009,455600.0
2007-07-16 12:00:00,34.16,34.24,34.16,34.24,237200.0,22.4009,22.4533,22.4009,22.4533,237200.0
2007-07-16 13:00:00,34.23,34.27,34.13,34.13,345200.0,22.4468,22.473,22.3812,22.3812,345200.0
2007-07-16 14:00:00,34.12,34.2,34.12,34.17,645600.0,22.3746,22.4271,22.3746,22.4074,645600.0
2007-07-16 15:00:00,34.17,34.17,34.06,34.1,1333000.0,22.4074,22.4074,22.3353,22.3615,1333000.0
2007-07-17 09:30:00,34.27,34.35,34.15,34.35,463400.0,22.473,22.5255,22.3943,22.5255,463400.0
2007-07-17 10:00:00,34.35,34.38,34.23,34.29,651200.0,22.5255,22.5451,22.4468,22.4861,651200.0
2007-07-17 11:00:00,34.29,34.35,34.23,34.25,703400.0,22.4861,22.5255,22.4468,22.4599,703400.0
2007-07-17 12:00:00,34.25,34.27,34.12,34.23,502400.0,22.4599,22.473,22.3746,22.4468,502400.0
2007-07-17 13:00:00,34.23,34.27,34.18,34.27,597200.0,22.4468,22.473,22.414,22.473,597200.0
2007-07-17 14:00:00,34.28,34.3,34.19,34.22,869800.0,22.4796,22.4927,22.4205,22.4402,869800.0
2007-07-17 15:00:00,34.22,34.24,34.04,34.06,1198600.0,22.4402,22.4533,22.3222,22.3353,1198600.0
2007-07-18 09:30:00,33.88,34.07,33.86,34.02,367800.0,22.2173,22.3419,22.2041,22.3091,367800.0
2007-07-18 10:00:00,34.02,34.06,33.75,33.87,864600.0,22.3091,22.3353,22.132,22.2107,864600.0
2007-07-18 11:00:00,33.88,33.92,33.67,33.74,589800.0,22.2173,22.2435,22.0795,22.1254,589800.0
2007-07-18 12:00:00,33.75,33.85,33.69,33.8,658400.0,22.132,22.1976,22.0927,22.1648,658400.0
2007-07-18 13:00:00,33.8,33.82,33.7,33.79,617400.0,22.1648,22.1779,22.0992,22.1582,617400.0
2007-07-18 14:00:00,33.8,33.83,33.7,33.8,463000.0,22.1648,22.1845,22.0992,22.1648,463000.0
2007-07-18 15:00:00,33.81,33.94,33.74,33.91,1184400.0,22.1714,22.2566,22.1254,22.2369,1184400.0
2007-07-19 09:30:00,33.93,34.09,33.85,34.09,564200.0,22.367,22.4725,22.3142,22.4725,564200.0
2007-07-19 10:00:00,34.09,34.24,34.08,34.19,1018400.0,22.4725,22.5713,22.4659,22.5384,1018400.0
2007-07-19 11:00:00,34.2,34.3,34.16,34.16,608000.0,22.545,22.6109,22.5186,22.5186,608000.0
2007-07-19 12:00:00,34.17,34.25,34.13,34.17,248600.0,22.5252,22.5779,22.4988,22.5252,248600.0
2007-07-19 13:00:00,34.17,34.23,34.13,34.18,244600.0,22.5252,22.5647,22.4988,22.5318,244600.0
2007-07-19 14:00:00,34.18,34.2,34.09,34.11,507800.0,22.5318,22.545,22.4725,22.4856,507800.0
2007-07-19 15:00:00,34.12,34.28,34.1,34.23,939800.0,22.4922,22.5977,22.479,22.5647,939800.0
2007-07-20 09:30:00,34.19,34.24,34.13,34.23,1175000.0,22.5384,22.5713,22.4988,22.5647,1175000.0
2007-07-20 10:00:00,34.24,34.37,34.2,34.26,832800.0,22.5713,22.657,22.545,22.5845,832800.0
2007-07-20 11:00:00,34.26,34.29,33.97,34.02,1043400.0,22.5845,22.6043,22.3933,22.4263,1043400.0
2007-07-20 12:00:00,34.02,34.09,33.85,33.88,765800.0,22.4263,22.4725,22.3142,22.334,765800.0
2007-07-20 13:00:00,33.88,34.05,33.88,33.97,608400.0,22.334,22.4461,22.334,22.3933,608400.0
2007-07-20 14:00:00,33.97,34.12,33.94,33.98,567800.0,22.3933,22.4922,22.3736,22.3999,567800.0
2007-07-20 15:00:00,33.98,34.0,33.79,33.83,991200.0,22.3999,22.4131,22.2747,22.3011,991200.0
2007-07-23 09:30:00,33.96,34.32,33.91,34.27,633400.0,22.3868,22.6241,22.3538,22.5911,633400.0
2007-07-23 10:00:00,34.27,34.39,34.27,34.36,876800.0,22.5911,22.6702,22.5911,22.6504,876800.0
2007-07-23 11:00:00,34.36,34.45,34.33,34.45,706600.0,22.6504,22.7098,22.6307,22.7098,706600.0
2007-07-23 12:00:00,34.45,34.48,34.38,34.42,387200.0,22.7098,22.7295,22.6636,22.69,387200.0
2007-07-23 13:00:00,34.42,34.45,34.39,34.43,432800.0,22.69,22.7098,22.6702,22.6966,432800.0
2007-07-23 14:00:00,34.44,34.49,34.35,34.43,568600.0,22.7032,22.7361,22.6438,22.6966,568600.0
2007-07-23 15:00:00,34.43,34.46,34.3,34.33,1091000.0,22.6966,22.7164,22.6109,22.6307,1091000.0
2007-07-24 09:30:00,34.18,34.62,34.14,34.62,1059400.0,22.5318,22.8218,22.5054,22.8218,1059400.0
2007-07-24 10:00:00,34.62,34.68,34.42,34.6,1384200.0,22.8218,22.8614,22.69,22.8086,1384200.0
2007-07-24 11:00:00,34.6,34.61,34.45,34.52,635200.0,22.8086,22.8152,22.7098,22.7559,635200.0
2007-07-24 12:00:00,34.54,34.6,34.49,34.54,732400.0,22.7691,22.8086,22.7361,22.7691,732400.0
2007-07-24 13:00:00,34.54,34.56,34.44,34.52,431600.0,22.7691,22.7823,22.7032,22.7559,431600.0
2007-07-24 14:00:00,34.54,34.54,34.3,34.36,899400.0,22.7691,22.7691,22.6109,22.6504,899400.0
2007-07-24 15:00:00,34.37,34.4,33.99,34.12,1820200.0,22.657,22.6768,22.4065,22.4922,1820200.0
2007-07-25 09:30:00,34.85,34.85,34.07,34.31,1198400.0,22.9735,22.9735,22.4593,22.6175,1198400.0
2007-07-25 10:00:00,34.31,34.67,34.27,34.66,1439400.0,22.6175,22.8548,22.5911,22.8482,1439400.0
2007-07-25 11:00:00,34.65,35.02,34.46,34.76,2185400.0,22.8416,23.0855,22.7164,22.9141,2185400.0
2007-07-25 12:00:00,34.76,35.08,34.66,34.77,937800.0,22.9141,23.1251,22.8482,22.9207,937800.0
2007-07-25 13:00:00,34.77,34.92,34.5,34.54,1591000.0,22.9207,23.0196,22.7427,22.7691,1591000.0
2007-07-25 14:00:00,34.54,34.68,34.34,34.59,1579800.0,22.7691,22.8614,22.6373,22.8021,1579800.0
2007-07-25 15:00:00,34.6,34.87,34.56,34.8,1590600.0,22.8086,22.9866,22.7823,22.9405,1590600.0
2007-07-26 09:30:00,34.43,34.95,34.38,34.72,1366800.0,22.6966,23.0394,22.6636,22.8878,1366800.0
2007-07-26 10:00:00,34.73,34.87,34.57,34.87,1050800.0,22.8943,22.9866,22.7889,22.9866,1050800.0
2007-07-26 11:00:00,34.87,34.87,34.65,34.8,1407000.0,22.9866,22.9866,22.8416,22.9405,1407000.0
2007-07-26 12:00:00,34.8,34.81,34.52,34.76,1016600.0,22.9405,22.9471,22.7559,22.9141,1016600.0
2007-07-26 13:00:00,34.77,34.79,34.38,34.47,809400.0,22.9207,22.9339,22.6636,22.723,809400.0
2007-07-26 14:00:00,34.47,34.55,34.27,34.45,1276600.0,22.723,22.7757,22.5911,22.7098,1276600.0
2007-07-26 15:00:00,34.45,34.6,34.26,34.44,1892000.0,22.7098,22.8086,22.5845,22.7032,1892000.0
2007-07-27 09:30:00,34.44,34.47,34.11,34.26,759000.0,22.7032,22.723,22.4856,22.5845,759000.0
2007-07-27 10:00:00,34.29,34.4,34.23,34.37,960200.0,22.6043,22.6768,22.5647,22.657,960200.0
2007-07-27 11:00:00,34.38,34.4,34.24,34.31,1186400.0,22.6636,22.6768,22.5713,22.6175,1186400.0
2007-07-27 12:00:00,34.31,34.45,34.27,34.42,929400.0,22.6175,22.7098,22.5911,22.69,929400.0
2007-07-27 13:00:00,34.41,34.56,34.38,34.52,960400.0,22.6834,22.7823,22.6636,22.7559,960400.0
2007-07-27 14:00:00,34.51,34.65,34.47,34.6,1009000.0,22.7493,22.8416,22.723,22.8086,1009000.0
2007-07-27 15:00:00,34.6,34.63,34.24,34.24,2222600.0,22.8086,22.8284,22.5713,22.5713,2222600.0
2007-07-30 09:30:00,34.45,35.08,33.78,33.91,696000.0,22.7098,23.1251,22.2681,22.3538,696000.0
2007-07-30 10:00:00,33.91,35.9,33.85,33.86,960400.0,22.3538,23.6656,22.3142,22.3208,960400.0
2007-07-30 11:00:00,33.85,33.93,33.72,33.8,1116400.0,22.3142,22.367,22.2285,22.2813,1116400.0
2007-07-30 12:00:00,33.8,33.85,33.66,33.81,802200.0,22.2813,22.3142,22.189,22.2879,802200.0
2007-07-30 13:00:00,33.81,33.87,33.72,33.8,470400.0,22.2879,22.3274,22.2285,22.2813,470400.0
2007-07-30 14:00:00,33.8,33.84,33.7,33.71,817200.0,22.2813,22.3076,22.2154,22.222,817200.0
2007-07-30 15:00:00,33.71,33.76,33.59,33.68,1506000.0,22.222,22.2549,22.1428,22.2022,1506000.0
2007-07-31 09:30:00,34.37,34.37,33.62,33.64,838000.0,22.657,22.657,22.1626,22.1758,838000.0
2007-07-31 10:00:00,33.63,33.69,33.46,33.52,1042800.0,22.1692,22.2088,22.0572,22.0967,1042800.0
2007-07-31 11:00:00,33.51,33.52,33.42,33.47,781600.0,22.0901,22.0967,22.0308,22.0637,781600.0
2007-07-31 12:00:00,33.48,33.49,33.36,33.38,814400.0,22.0703,22.0769,21.9912,22.0044,814400.0
2007-07-31 13:00:00,33.38,33.41,33.24,33.36,917000.0,22.0044,22.0242,21.9121,21.9912,917000.0
2007-07-31 14:00:00,33.36,33.38,33.18,33.27,1266400.0,21.9912,22.0044,21.8726,21.9319,1266400.0
2007-07-31 15:00:00,33.27,33.31,33.0,33.0,1959800.0,21.9319,21.9583,21.7539,21.7539,1959800.0
2007-08-01 09:30:00,33.38,33.47,33.08,33.36,702800.0,22.0044,22.0637,21.8067,21.9912,702800.0
2007-08-01 10:00:00,33.35,33.57,33.33,33.4,967800.0,21.9846,22.1297,21.9715,22.0176,967800.0
2007-08-01 11:00:00,33.39,33.48,33.31,33.45,937600.0,22.011,22.0703,21.9583,22.0506,937600.0
2007-08-01 12:00:00,33.44,33.58,33.32,33.45,634000.0,22.044,22.1363,21.9649,22.0506,634000.0
2007-08-01 13:00:00,33.45,33.49,33.33,33.48,723200.0,22.0506,22.0769,21.9715,22.0703,723200.0
2007-08-01 14:00:00,33.46,33.58,33.35,33.45,916600.0,22.0572,22.1363,21.9846,22.0506,916600.0
2007-08-01 15:00:00,33.45,33.77,33.4,33.65,1938200.0,22.0506,22.2615,22.0176,22.1824,1938200.0
2007-08-02 09:30:00,34.01,34.05,33.32,33.43,823200.0,22.4197,22.4461,21.9649,22.0374,823200.0
2007-08-02 10:00:00,33.44,33.83,33.42,33.72,1117600.0,22.044,22.3011,22.0308,22.2285,1117600.0
2007-08-02 11:00:00,33.72,33.76,33.6,33.61,861400.0,22.2285,22.2549,22.1494,22.156,861400.0
2007-08-02 12:00:00,33.63,33.65,33.54,33.61,545200.0,22.1692,22.1824,22.1099,22.156,545200.0
2007-08-02 13:00:00,33.62,33.63,33.49,33.63,730000.0,22.1626,22.1692,22.0769,22.1692,730000.0
2007-08-02 14:00:00,33.62,33.7,33.54,33.59,677000.0,22.1626,22.2154,22.1099,22.1428,677000.0
2007-08-02 15:00:00,33.59,33.75,33.55,33.61,1673000.0,22.1428,22.2483,22.1165,22.156,1673000.0
2007-08-03 09:30:00,33.95,33.95,33.43,33.5,870200.0,22.3802,22.3802,22.0374,22.0835,870200.0
2007-08-03 10:00:00,33.5,33.51,33.32,33.49,1315600.0,22.0835,22.0901,21.9649,22.0769,1315600.0
2007-08-03 11:00:00,33.48,33.81,33.48,33.77,910800.0,22.0703,22.2879,22.0703,22.2615,910800.0
2007-08-03 12:00:00,33.76,33.79,33.54,33.6,750800.0,22.2549,22.2747,22.1099,22.1494,750800.0
2007-08-03 13:00:00,33.61,33.73,33.57,33.69,629200.0,22.156,22.2351,22.1297,22.2088,629200.0
2007-08-03 14:00:00,33.69,33.73,33.45,33.54,956200.0,22.2088,22.2351,22.0506,22.1099,956200.0
2007-08-03 15:00:00,33.54,33.56,33.07,33.1,2109000.0,22.1099,22.1231,21.8001,21.8198,2109000.0
2007-08-06 09:30:00,33.24,33.54,33.21,33.54,429400.0,21.9121,22.1099,21.8923,22.1099,429400.0
2007-08-06 10:00:00,33.52,33.73,33.48,33.57,826000.0,22.0967,22.2351,22.0703,22.1297,826000.0
2007-08-06 11:00:00,33.57,33.78,33.56,33.68,640800.0,22.1297,22.2681,22.1231,22.2022,640800.0
2007-08-06 12:00:00,33.68,33.74,33.51,33.52,622000.0,22.2022,22.2417,22.0901,22.0967,622000.0
2007-08-06 13:00:00,33.52,33.58,33.38,33.47,796800.0,22.0967,22.1363,22.0044,22.0637,796800.0
2007-08-06 14:00:00,33.47,33.67,33.47,33.6,748600.0,22.0637,22.1956,22.0637,22.1494,748600.0
2007-08-06 15:00:00,33.6,33.94,33.58,33.9,926800.0,22.1494,22.3736,22.1363,22.3472,926800.0
2007-08-07 09:30:00,34.29,34.29,33.47,33.77,620400.0,22.6043,22.6043,22.0637,22.2615,620400.0
2007-08-07 10:00:00,33.76,33.92,33.73,33.88,546200.0,22.2549,22.3604,22.2351,22.334,546200.0
2007-08-07 11:00:00,33.88,33.98,33.81,33.94,525600.0,22.334,22.3999,22.2879,22.3736,525600.0
2007-08-07 12:00:00,33.94,34.0,33.91,33.97,533400.0,22.3736,22.4131,22.3538,22.3933,533400.0
2007-08-07 13:00:00,33.97,34.12,33.92,33.97,775600.0,22.3933,22.4922,22.3604,22.3933,775600.0
2007-08-07 14:00:00,33.97,34.1,33.81,34.09,1457200.0,22.3933,22.479,22.2879,22.4725,1457200.0
2007-08-07 15:00:00,34.1,34.57,34.09,34.4,2137000.0,22.479,22.7889,22.4725,22.6768,2137000.0
2007-08-08 09:30:00,34.35,34.8,34.19,34.36,384800.0,22.6438,22.9405,22.5384,22.6504,384800.0
2007-08-08 10:00:00,34.35,34.45,34.2,34.26,606200.0,22.6438,22.7098,22.545,22.5845,606200.0
2007-08-08 11:00:00,34.27,34.27,34.13,34.16,528200.0,22.5911,22.5911,22.4988,22.5186,528200.0
2007-08-08 12:00:00,34.16,34.33,34.13,34.23,556000.0,22.5186,22.6307,22.4988,22.5647,556000.0
2007-08-08 13:00:00,34.23,34.4,34.17,34.29,698600.0,22.5647,22.6768,22.5252,22.6043,698600.0
2007-08-08 14:00:00,34.3,34.3,34.07,34.1,838600.0,22.6109,22.6109,22.4593,22.479,838600.0
2007-08-08 15:00:00,34.1,34.13,33.76,34.13,1508800.0,22.479,22.4988,22.2549,22.4988,1508800.0
2007-08-09 09:30:00,33.34,33.93,33.34,33.63,711600.0,21.978,22.367,21.978,22.1692,711600.0
2007-08-09 10:00:00,33.63,33.77,33.45,33.74,1187200.0,22.1692,22.2615,22.0506,22.2417,1187200.0
2007-08-09 11:00:00,33.74,33.79,33.66,33.72,1197200.0,22.2417,22.2747,22.189,22.2285,1197200.0
2007-08-09 12:00:00,33.72,33.76,33.38,33.48,600400.0,22.2285,22.2549,22.0044,22.0703,600400.0
2007-08-09 13:00:00,33.49,33.74,33.38,33.66,801200.0,22.0769,22.2417,22.0044,22.189,801200.0
2007-08-09 14:00:00,33.65,33.65,33.39,33.4,1512800.0,22.1824,22.1824,22.011,22.0176,1512800.0
2007-08-09 15:00:00,33.4,33.61,33.24,33.27,1908800.0,22.0176,22.156,21.9121,21.9319,1908800.0
2007-08-10 09:30:00,32.95,33.36,32.85,33.1,690200.0,21.721,21.9912,21.655,21.8198,690200.0
2007-08-10 10:00:00,33.13,33.4,33.02,33.33,857000.0,21.8396,22.0176,21.7671,21.9715,857000.0
2007-08-10 11:00:00,33.33,33.44,33.07,33.26,1066800.0,21.9715,22.044,21.8001,21.9253,1066800.0
2007-08-10 12:00:00,33.26,33.43,33.15,33.16,1078200.0,21.9253,22.0374,21.8528,21.8594,1078200.0
2007-08-10 13:00:00,33.16,33.29,33.04,33.24,882400.0,21.8594,21.9451,21.7803,21.9121,882400.0
2007-08-10 14:00:00,33.24,33.32,33.15,33.24,770200.0,21.9121,21.9649,21.8528,21.9121,770200.0
2007-08-10 15:00:00,33.24,33.68,33.2,33.49,1215200.0,21.9121,22.2022,21.8858,22.0769,1215200.0
2007-08-13 09:30:00,33.65,33.65,33.1,33.34,563600.0,22.1824,22.1824,21.8198,21.978,563600.0
2007-08-13 10:00:00,33.34,33.42,33.1,33.12,979000.0,21.978,22.0308,21.8198,21.833,979000.0
2007-08-13 11:00:00,33.11,33.13,32.97,32.99,597800.0,21.8264,21.8396,21.7341,21.7473,597800.0
2007-08-13 12:00:00,33.01,33.1,32.93,32.95,593200.0,21.7605,21.8198,21.7078,21.721,593200.0
2007-08-13 13:00:00,32.96,33.01,32.78,33.01,580400.0,21.7275,21.7605,21.6089,21.7605,580400.0
2007-08-13 14:00:00,32.99,33.09,32.92,33.04,651600.0,21.7473,21.8132,21.7012,21.7803,651600.0
2007-08-13 15:00:00,33.05,33.3,33.01,33.16,1432600.0,21.7869,21.9517,21.7605,21.8594,1432600.0
2007-08-14 09:30:00,33.05,33.13,32.81,32.91,410600.0,21.7869,21.8396,21.6287,21.6946,410600.0
2007-08-14 10:00:00,32.91,33.1,32.88,32.94,791600.0,21.6946,21.8198,21.6748,21.7144,791600.0
2007-08-14 11:00:00,32.93,33.02,32.77,32.99,553600.0,21.7078,21.7671,21.6023,21.7473,553600.0
2007-08-14 12:00:00,33.0,33.11,32.88,32.98,487000.0,21.7539,21.8264,21.6748,21.7407,487000.0
2007-08-14 13:00:00,32.99,33.0,32.76,32.81,475400.0,21.7473,21.7539,21.5957,21.6287,475400.0
2007-08-14 14:00:00,32.79,32.87,32.72,32.83,543400.0,21.6155,21.6682,21.5693,21.6418,543400.0
2007-08-14 15:00:00,32.83,32.95,32.69,32.74,876600.0,21.6418,21.721,21.5496,21.5825,876600.0
2007-08-15 09:30:00,32.66,33.0,32.66,32.97,364000.0,21.5298,21.7539,21.5298,21.7341,364000.0
2007-08-15 10:00:00,32.97,33.2,32.79,32.88,917200.0,21.7341,21.8858,21.6155,21.6748,917200.0
2007-08-15 11:00:00,32.88,32.93,32.76,32.93,655600.0,21.6748,21.7078,21.5957,21.7078,655600.0
2007-08-15 12:00:00,32.93,32.95,32.83,32.94,630000.0,21.7078,21.721,21.6418,21.7144,630000.0
2007-08-15 13:00:00,32.94,33.04,32.92,32.95,788600.0,21.7144,21.7803,21.7012,21.721,788600.0
2007-08-15 14:00:00,32.95,32.96,32.75,32.81,811600.0,21.721,21.7275,21.5891,21.6287,811600.0
2007-08-15 15:00:00,32.81,32.86,32.37,32.38,1982400.0,21.6287,21.6616,21.3386,21.3452,1982400.0
2007-08-16 09:30:00,32.27,32.4,32.23,32.29,787200.0,21.2727,21.3584,21.2463,21.2859,787200.0
2007-08-16 10:00:00,32.29,32.35,31.88,31.99,1782600.0,21.2859,21.3254,21.0156,21.0881,1782600.0
2007-08-16 11:00:00,32.0,32.16,31.97,32.12,1846600.0,21.0947,21.2002,21.0749,21.1738,1846600.0
2007-08-16 12:00:00,32.11,32.23,32.01,32.16,1516800.0,21.1672,21.2463,21.1013,21.2002,1516800.0
2007-08-16 13:00:00,32.17,32.63,32.11,32.55,1326800.0,21.2068,21.51,21.1672,21.4573,1326800.0
2007-08-16 14:00:00,32.55,32.82,32.4,32.51,1144600.0,21.4573,21.6353,21.3584,21.4309,1144600.0
2007-08-16 15:00:00,32.52,32.79,32.3,32.73,1474600.0,21.4375,21.6155,21.2925,21.5759,1474600.0
2007-08-17 09:30:00,33.15,33.47,32.41,33.2,1143200.0,21.8528,22.0637,21.365,21.8858,1143200.0
2007-08-17 10:00:00,33.18,33.25,32.93,32.96,970400.0,21.8726,21.9187,21.7078,21.7275,970400.0
2007-08-17 11:00:00,32.95,33.13,32.93,32.95,636400.0,21.721,21.8396,21.7078,21.721,636400.0
2007-08-17 12:00:00,32.96,33.21,32.79,33.1,604600.0,21.7275,21.8923,21.6155,21.8198,604600.0
2007-08-17 13:00:00,33.12,33.36,33.1,33.3,648000.0,21.833,21.9912,21.8198,21.9517,648000.0
2007-08-17 14:00:00,33.29,33.37,33.22,33.32,516000.0,21.9451,21.9978,21.8989,21.9649,516000.0
2007-08-17 15:00:00,33.31,33.69,33.29,33.65,1594800.0,21.9583,22.2088,21.9451,22.1824,1594800.0
2007-08-20 09:30:00,33.57,33.94,33.52,33.84,588000.0,22.1297,22.3736,22.0967,22.3076,588000.0
2007-08-20 10:00:00,33.82,33.87,33.52,33.59,451000.0,22.2945,22.3274,22.0967,22.1428,451000.0
2007-08-20 11:00:00,33.59,33.59,33.32,33.32,464200.0,22.1428,22.1428,21.9649,21.9649,464200.0
2007-08-20 12:00:00,33.32,33.42,33.15,33.18,661400.0,21.9649,22.0308,21.8528,21.8726,661400.0
2007-08-20 13:00:00,33.18,33.18,33.04,33.07,555000.0,21.8726,21.8726,21.7803,21.8001,555000.0
2007-08-20 14:00:00,33.07,33.24,33.02,33.21,931000.0,21.8001,21.9121,21.7671,21.8923,931000.0
2007-08-20 15:00:00,33.22,33.52,33.21,33.32,1046800.0,21.8989,22.0967,21.8923,21.9649,1046800.0
2007-08-21 09:30:00,33.04,33.12,32.94,33.02,480600.0,21.7803,21.833,21.7144,21.7671,480600.0
2007-08-21 10:00:00,33.02,33.04,32.77,32.87,738800.0,21.7671,21.7803,21.6023,21.6682,738800.0
2007-08-21 11:00:00,32.88,33.24,32.83,33.2,448600.0,21.6748,21.9121,21.6418,21.8858,448600.0
2007-08-21 12:00:00,33.2,33.22,33.06,33.08,315800.0,21.8858,21.8989,21.7935,21.8067,315800.0
2007-08-21 13:00:00,33.09,33.21,33.06,33.12,220600.0,21.8132,21.8923,21.7935,21.833,220600.0
2007-08-21 14:00:00,33.11,33.16,33.0,33.04,275000.0,21.8264,21.8594,21.7539,21.7803,275000.0
2007-08-21 15:00:00,33.05,33.3,33.05,33.21,673800.0,21.7869,21.9517,21.7869,21.8923,673800.0
2007-08-22 09:30:00,33.5,33.53,33.33,33.33,324200.0,22.0835,22.1033,21.9715,21.9715,324200.0
2007-08-22 10:00:00,33.33,33.51,33.27,33.44,412800.0,21.9715,22.0901,21.9319,22.044,412800.0
2007-08-22 11:00:00,33.44,33.46,33.22,33.27,330200.0,22.044,22.0572,21.8989,21.9319,330200.0
2007-08-22 12:00:00,33.27,33.27,33.05,33.16,672000.0,21.9319,21.9319,21.7869,21.8594,672000.0
2007-08-22 13:00:00,33.16,33.21,33.09,33.2,338400.0,21.8594,21.8923,21.8132,21.8858,338400.0
2007-08-22 14:00:00,33.19,33.23,33.06,33.16,417800.0,21.8792,21.9055,21.7935,21.8594,417800.0
2007-08-22 15:00:00,33.16,33.42,33.13,33.36,611000.0,21.8594,22.0308,21.8396,21.9912,611000.0
2007-08-23 09:30:00,33.65,33.65,33.36,33.38,349400.0,22.1824,22.1824,21.9912,22.0044,349400.0
2007-08-23 10:00:00,33.4,33.47,33.35,33.38,425600.0,22.0176,22.0637,21.9846,22.0044,425600.0
2007-08-23 11:00:00,33.38,33.38,33.24,33.26,428000.0,22.0044,22.0044,21.9121,21.9253,428000.0
2007-08-23 12:00:00,33.26,33.29,33.17,33.2,256600.0,21.9253,21.9451,21.866,21.8858,256600.0
2007-08-23 13:00:00,33.19,33.43,33.18,33.43,310200.0,21.8792,22.0374,21.8726,22.0374,310200.0
2007-08-23 14:00:00,33.43,33.46,33.27,33.3,416600.0,22.0374,22.0572,21.9319,21.9517,416600.0
2007-08-23 15:00:00,33.3,33.46,33.29,33.38,480000.0,21.9517,22.0572,21.9451,22.0044,480000.0
2007-08-24 09:30:00,33.46,33.47,33.26,33.33,290400.0,22.0572,22.0637,21.9253,21.9715,290400.0
2007-08-24 10:00:00,33.34,33.51,33.26,33.27,367600.0,21.978,22.0901,21.9253,21.9319,367600.0
2007-08-24 11:00:00,33.26,33.37,33.26,33.31,260400.0,21.9253,21.9978,21.9253,21.9583,260400.0
2007-08-24 12:00:00,33.31,33.47,33.26,33.46,265200.0,21.9583,22.0637,21.9253,22.0572,265200.0
2007-08-24 13:00:00,33.47,33.52,33.4,33.48,185800.0,22.0637,22.0967,22.0176,22.0703,185800.0
2007-08-24 14:00:00,33.47,33.65,33.46,33.65,299800.0,22.0637,22.1824,22.0572,22.1824,299800.0
2007-08-24 15:00:00,33.64,33.75,33.58,33.73,507200.0,22.1758,22.2483,22.1363,22.2351,507200.0
2007-08-27 09:30:00,33.6,33.7,33.51,33.54,207000.0,22.1494,22.2154,22.0901,22.1099,207000.0
2007-08-27 10:00:00,33.55,33.55,33.32,33.34,316200.0,22.1165,22.1165,21.9649,21.978,316200.0
2007-08-27 11:00:00,33.33,33.4,33.3,33.38,235200.0,21.9715,22.0176,21.9517,22.0044,235200.0
2007-08-27 12:00:00,33.4,33.4,33.27,33.27,280800.0,22.0176,22.0176,21.9319,21.9319,280800.0
2007-08-27 13:00:00,33.27,33.34,33.22,33.22,363000.0,21.9319,21.978,21.8989,21.8989,363000.0
2007-08-27 14:00:00,33.22,33.24,33.15,33.18,366400.0,21.8989,21.9121,21.8528,21.8726,366400.0
2007-08-27 15:00:00,33.17,33.28,33.08,33.13,844800.0,21.866,21.9385,21.8067,21.8396,844800.0
2007-08-28 09:30:00,33.05,33.12,32.97,33.03,312400.0,21.7869,21.833,21.7341,21.7737,312400.0
2007-08-28 10:00:00,33.03,33.04,32.95,32.99,746800.0,21.7737,21.7803,21.721,21.7473,746800.0
2007-08-28 11:00:00,32.99,33.07,32.93,32.93,573600.0,21.7473,21.8001,21.7078,21.7078,573600.0
2007-08-28 12:00:00,32.93,32.99,32.84,32.84,449800.0,21.7078,21.7473,21.6484,21.6484,449800.0
2007-08-28 13:00:00,32.84,33.05,32.83,33.03,224400.0,21.6484,21.7869,21.6418,21.7737,224400.0
2007-08-28 14:00:00,33.03,33.08,32.9,32.91,665400.0,21.7737,21.8067,21.688,21.6946,665400.0
2007-08-28 15:00:00,32.9,32.96,32.67,32.71,754000.0,21.688,21.7275,21.5364,21.5627,754000.0
2007-08-29 09:30:00,32.77,32.97,32.76,32.96,196600.0,21.6023,21.7341,21.5957,21.7275,196600.0
2007-08-29 10:00:00,32.96,33.09,32.93,33.04,477800.0,21.7275,21.8132,21.7078,21.7803,477800.0
2007-08-29 11:00:00,33.04,33.12,33.0,33.03,434000.0,21.7803,21.833,21.7539,21.7737,434000.0
2007-08-29 12:00:00,33.04,33.05,32.92,32.98,324000.0,21.7803,21.7869,21.7012,21.7407,324000.0
2007-08-29 13:00:00,32.98,33.01,32.82,32.88,350800.0,21.7407,21.7605,21.6353,21.6748,350800.0
2007-08-29 14:00:00,32.88,33.02,32.88,32.93,351800.0,21.6748,21.7671,21.6748,21.7078,351800.0
2007-08-29 15:00:00,32.92,33.26,32.92,33.22,730600.0,21.7012,21.9253,21.7012,21.8989,730600.0
2007-08-30 09:30:00,32.92,33.04,32.85,32.88,299000.0,21.7012,21.7803,21.655,21.6748,299000.0
2007-08-30 10:00:00,32.88,32.99,32.82,32.87,420400.0,21.6748,21.7473,21.6353,21.6682,420400.0
2007-08-30 11:00:00,32.87,33.1,32.87,32.97,324600.0,21.6682,21.8198,21.6682,21.7341,324600.0
2007-08-30 12:00:00,32.97,33.04,32.85,32.99,484200.0,21.7341,21.7803,21.655,21.7473,484200.0
2007-08-30 13:00:00,32.99,33.09,32.98,33.09,272200.0,21.7473,21.8132,21.7407,21.8132,272200.0
2007-08-30 14:00:00,33.1,33.1,32.84,32.89,375400.0,21.8198,21.8198,21.6484,21.6814,375400.0
2007-08-30 15:00:00,32.89,33.05,32.85,33.01,628200.0,21.6814,21.7869,21.655,21.7605,628200.0
2007-08-31 09:30:00,33.14,33.22,32.92,33.21,264800.0,21.8462,21.8989,21.7012,21.8923,264800.0
2007-08-31 10:00:00,33.22,33.32,33.1,33.1,418600.0,21.8989,21.9649,21.8198,21.8198,418600.0
2007-08-31 11:00:00,33.1,33.27,33.08,33.24,308000.0,21.8198,21.9319,21.8067,21.9121,308000.0
2007-08-31 12:00:00,33.26,33.38,33.19,33.3,208800.0,21.9253,22.0044,21.8792,21.9517,208800.0
2007-08-31 13:00:00,33.31,33.34,33.19,33.25,253400.0,21.9583,21.978,21.8792,21.9187,253400.0
2007-08-31 14:00:00,33.26,33.3,33.17,33.2,300200.0,21.9253,21.9517,21.866,21.8858,300200.0
2007-08-31 15:00:00,33.2,33.32,33.07,33.13,1130400.0,21.8858,21.9649,21.8001,21.8396,1130400.0
2007-09-04 09:30:00,33.13,33.2,32.73,32.74,520600.0,21.8396,21.8858,21.5759,21.5825,520600.0
2007-09-04 10:00:00,32.74,33.13,32.74,32.89,585800.0,21.5825,21.8396,21.5825,21.6814,585800.0
2007-09-04 11:00:00,32.89,32.9,32.8,32.89,397400.0,21.6814,21.688,21.6221,21.6814,397400.0
2007-09-04 12:00:00,32.88,32.94,32.88,32.91,214800.0,21.6748,21.7144,21.6748,21.6946,214800.0
2007-09-04 13:00:00,32.91,32.99,32.9,32.93,243200.0,21.6946,21.7473,21.688,21.7078,243200.0
2007-09-04 14:00:00,32.94,32.98,32.9,32.94,422200.0,21.7144,21.7407,21.688,21.7144,422200.0
2007-09-04 15:00:00,32.94,33.01,32.91,32.91,801600.0,21.7144,21.7605,21.6946,21.6946,801600.0
2007-09-05 09:30:00,32.75,32.75,32.5,32.63,535200.0,21.5891,21.5891,21.4243,21.51,535200.0
2007-09-05 10:00:00,32.63,32.69,32.52,32.66,769000.0,21.51,21.5496,21.4375,21.5298,769000.0
2007-09-05 11:00:00,32.66,32.76,32.59,32.73,480600.0,21.5298,21.5957,21.4836,21.5759,480600.0
2007-09-05 12:00:00,32.73,32.74,32.68,32.7,474400.0,21.5759,21.5825,21.543,21.5562,474400.0
2007-09-05 13:00:00,32.7,32.73,32.65,32.71,463200.0,21.5562,21.5759,21.5232,21.5627,463200.0
2007-09-05 14:00:00,32.72,32.8,32.65,32.79,515800.0,21.5693,21.6221,21.5232,21.6155,515800.0
2007-09-05 15:00:00,32.78,32.98,32.66,32.69,631600.0,21.6089,21.7407,21.5298,21.5496,631600.0
2007-09-06 09:30:00,32.54,32.94,32.54,32.79,195000.0,21.4507,21.7144,21.4507,21.6155,195000.0
2007-09-06 10:00:00,32.8,32.88,32.68,32.87,470000.0,21.6221,21.6748,21.543,21.6682,470000.0
2007-09-06 11:00:00,32.87,32.92,32.8,32.87,472800.0,21.6682,21.7012,21.6221,21.6682,472800.0
2007-09-06 12:00:00,32.87,33.02,32.79,33.01,560400.0,21.6682,21.7671,21.6155,21.7605,560400.0
2007-09-06 13:00:00,33.02,33.07,32.96,33.02,251800.0,21.7671,21.8001,21.7275,21.7671,251800.0
2007-09-06 14:00:00,33.02,33.02,32.94,32.99,390400.0,21.7671,21.7671,21.7144,21.7473,390400.0
2007-09-06 15:00:00,32.99,33.03,32.93,32.99,490000.0,21.7473,21.7737,21.7078,21.7473,490000.0
2007-09-07 09:30:00,32.72,33.08,32.6,32.93,408400.0,21.5693,21.8067,21.4902,21.7078,408400.0
2007-09-07 10:00:00,32.92,32.99,32.82,32.99,550800.0,21.7012,21.7473,21.6353,21.7473,550800.0
2007-09-07 11:00:00,32.99,33.01,32.81,32.88,589600.0,21.7473,21.7605,21.6287,21.6748,589600.0
2007-09-07 12:00:00,32.88,33.05,32.84,33.03,638800.0,21.6748,21.7869,21.6484,21.7737,638800.0
2007-09-07 13:00:00,33.02,33.12,32.81,32.84,720000.0,21.7671,21.833,21.6287,21.6484,720000.0
2007-09-07 14:00:00,32.84,32.93,32.75,32.77,503200.0,21.6484,21.7078,21.5891,21.6023,503200.0
2007-09-07 15:00:00,32.77,32.83,32.63,32.71,1034400.0,21.6023,21.6418,21.51,21.5627,1034400.0
2007-09-10 09:30:00,32.66,33.0,32.65,32.97,487000.0,21.5298,21.7539,21.5232,21.7341,487000.0
2007-09-10 10:00:00,32.97,33.27,32.97,33.05,916400.0,21.7341,21.9319,21.7341,21.7869,916400.0
2007-09-10 11:00:00,33.05,33.34,32.93,32.97,1043200.0,21.7869,21.978,21.7078,21.7341,1043200.0
2007-09-10 12:00:00,32.96,33.13,32.93,33.12,774400.0,21.7275,21.8396,21.7078,21.833,774400.0
2007-09-10 13:00:00,33.12,33.38,33.08,33.29,747600.0,21.833,22.0044,21.8067,21.9451,747600.0
2007-09-10 14:00:00,33.27,33.37,33.26,33.28,867600.0,21.9319,21.9978,21.9253,21.9385,867600.0
2007-09-10 15:00:00,33.29,33.52,33.27,33.35,1295400.0,21.9451,22.0967,21.9319,21.9846,1295400.0
2007-09-11 09:30:00,33.45,33.5,33.21,33.49,513000.0,22.0506,22.0835,21.8923,22.0769,513000.0
2007-09-11 10:00:00,33.49,33.77,33.47,33.68,815800.0,22.0769,22.2615,22.0637,22.2022,815800.0
2007-09-11 11:00:00,33.67,33.69,33.59,33.6,626000.0,22.1956,22.2088,22.1428,22.1494,626000.0
2007-09-11 12:00:00,33.6,33.67,33.5,33.66,427200.0,22.1494,22.1956,22.0835,22.189,427200.0
2007-09-11 13:00:00,33.66,33.66,33.5,33.64,405400.0,22.189,22.189,22.0835,22.1758,405400.0
2007-09-11 14:00:00,33.63,33.83,33.63,33.64,610600.0,22.1692,22.3011,22.1692,22.1758,610600.0
2007-09-11 15:00:00,33.63,33.7,33.53,33.68,990600.0,22.1692,22.2154,22.1033,22.2022,990600.0
2007-09-12 09:30:00,33.61,33.69,33.4,33.55,327400.0,22.156,22.2088,22.0176,22.1165,327400.0
2007-09-12 10:00:00,33.55,33.74,33.52,33.67,502000.0,22.1165,22.2417,22.0967,22.1956,502000.0
2007-09-12 11:00:00,33.69,33.95,33.65,33.92,529600.0,22.2088,22.3802,22.1824,22.3604,529600.0
2007-09-12 12:00:00,33.92,33.97,33.78,33.96,426400.0,22.3604,22.3933,22.2681,22.3868,426400.0
2007-09-12 13:00:00,33.96,33.96,33.83,33.92,552200.0,22.3868,22.3868,22.3011,22.3604,552200.0
2007-09-12 14:00:00,33.92,34.05,33.87,34.05,548800.0,22.3604,22.4461,22.3274,22.4461,548800.0
2007-09-12 15:00:00,34.05,34.2,33.99,34.06,1505000.0,22.4461,22.545,22.4065,22.4527,1505000.0
2007-09-13 09:30:00,34.21,34.52,34.15,34.51,583800.0,22.5516,22.7559,22.512,22.7493,583800.0
2007-09-13 10:00:00,34.52,34.55,34.18,34.26,995600.0,22.7559,22.7757,22.5318,22.5845,995600.0
2007-09-13 11:00:00,34.26,34.28,34.02,34.06,674000.0,22.5845,22.5977,22.4263,22.4527,674000.0
2007-09-13 12:00:00,34.06,34.07,33.96,33.98,566800.0,22.4527,22.4593,22.3868,22.3999,566800.0
2007-09-13 13:00:00,33.98,34.02,33.89,33.94,464000.0,22.3999,22.4263,22.3406,22.3736,464000.0
2007-09-13 14:00:00,33.94,33.95,33.76,33.76,667000.0,22.3736,22.3802,22.2549,22.2549,667000.0
2007-09-13 15:00:00,33.76,33.83,33.63,33.77,1273600.0,22.2549,22.3011,22.1692,22.2615,1273600.0
2007-09-14 09:30:00,33.7,34.09,33.63,34.07,395800.0,22.2154,22.4725,22.1692,22.4593,395800.0
2007-09-14 10:00:00,34.06,34.09,33.97,33.98,442400.0,22.4527,22.4725,22.3933,22.3999,442400.0
2007-09-14 11:00:00,33.98,34.03,33.92,33.97,578600.0,22.3999,22.4329,22.3604,22.3933,578600.0
2007-09-14 12:00:00,33.97,34.0,33.88,33.91,289000.0,22.3933,22.4131,22.334,22.3538,289000.0
2007-09-14 13:00:00,33.91,34.04,33.88,34.02,711400.0,22.3538,22.4395,22.334,22.4263,711400.0
2007-09-14 14:00:00,34.02,34.12,33.95,34.02,794200.0,22.4263,22.4922,22.3802,22.4263,794200.0
2007-09-14 15:00:00,34.02,34.1,33.95,33.98,830200.0,22.4263,22.479,22.3802,22.3999,830200.0
2007-09-17 09:30:00,33.78,34.09,33.77,33.95,353200.0,22.2681,22.4725,22.2615,22.3802,353200.0
2007-09-17 10:00:00,33.95,34.22,33.89,34.19,1001600.0,22.3802,22.5581,22.3406,22.5384,1001600.0
2007-09-17 11:00:00,34.18,34.34,34.12,34.17,950600.0,22.5318,22.6373,22.4922,22.5252,950600.0
2007-09-17 12:00:00,34.17,34.21,33.98,34.21,510400.0,22.5252,22.5516,22.3999,22.5516,510400.0
2007-09-17 13:00:00,34.2,34.21,34.04,34.06,487200.0,22.545,22.5516,22.4395,22.4527,487200.0
2007-09-17 14:00:00,34.07,34.23,34.07,34.17,333000.0,22.4593,22.5647,22.4593,22.5252,333000.0
2007-09-17 15:00:00,34.17,34.21,34.04,34.09,688200.0,22.5252,22.5516,22.4395,22.4725,688200.0
2007-09-18 09:30:00,34.2,34.41,34.13,34.39,299200.0,22.545,22.6834,22.4988,22.6702,299200.0
2007-09-18 10:00:00,34.39,34.43,34.32,34.37,493000.0,22.6702,22.6966,22.6241,22.657,493000.0
2007-09-18 11:00:00,34.37,34.46,34.35,34.37,385800.0,22.657,22.7164,22.6438,22.657,385800.0
2007-09-18 12:00:00,34.37,34.4,34.32,34.34,230000.0,22.657,22.6768,22.6241,22.6373,230000.0
2007-09-18 13:00:00,34.33,34.35,34.26,34.31,272400.0,22.6307,22.6438,22.5845,22.6175,272400.0
2007-09-18 14:00:00,34.31,34.71,34.26,34.5,976000.0,22.6175,22.8812,22.5845,22.7427,976000.0
2007-09-18 15:00:00,34.49,34.6,34.43,34.57,1597000.0,22.7361,22.8086,22.6966,22.7889,1597000.0
2007-09-19 09:30:00,34.73,34.83,34.25,34.33,491000.0,22.8943,22.9603,22.5779,22.6307,491000.0
2007-09-19 10:00:00,34.33,34.77,34.31,34.63,778200.0,22.6307,22.9207,22.6175,22.8284,778200.0
2007-09-19 11:00:00,34.63,34.75,34.6,34.66,701600.0,22.8284,22.9075,22.8086,22.8482,701600.0
2007-09-19 12:00:00,34.66,34.77,34.62,34.76,407400.0,22.8482,22.9207,22.8218,22.9141,407400.0
2007-09-19 13:00:00,34.76,34.84,34.63,34.83,509000.0,22.9141,22.9669,22.8284,22.9603,509000.0
2007-09-19 14:00:00,34.83,34.88,34.74,34.88,621800.0,22.9603,22.9932,22.9009,22.9932,621800.0
2007-09-19 15:00:00,34.88,35.02,34.87,34.91,1344600.0,22.9932,23.0855,22.9866,23.013,1344600.0
2007-09-20 09:30:00,34.91,35.1,34.87,35.03,405200.0,23.013,23.1383,22.9866,23.0921,405200.0
2007-09-20 10:00:00,35.04,35.24,35.0,35.06,801200.0,23.0987,23.2305,23.0723,23.1119,801200.0
2007-09-20 11:00:00,35.05,35.13,35.01,35.08,480600.0,23.1053,23.158,23.0789,23.1251,480600.0
2007-09-20 12:00:00,35.08,35.1,34.94,34.99,430000.0,23.1251,23.1383,23.0328,23.0657,430000.0
2007-09-20 13:00:00,34.99,35.16,34.97,35.06,357200.0,23.0657,23.1778,23.0526,23.1119,357200.0
2007-09-20 14:00:00,35.06,35.07,34.98,34.98,344600.0,23.1119,23.1185,23.0591,23.0591,344600.0
2007-09-20 15:00:00,34.99,35.01,34.93,34.96,571200.0,23.0657,23.0789,23.0262,23.046,571200.0
2007-09-21 09:30:00,35.24,35.24,35.07,35.1,1987200.0,23.2305,23.2305,23.1185,23.1383,1987200.0
2007-09-21 10:00:00,35.1,35.18,34.94,35.08,539000.0,23.1383,23.191,23.0328,23.1251,539000.0
2007-09-21 11:00:00,35.08,35.2,35.02,35.1,347600.0,23.1251,23.2042,23.0855,23.1383,347600.0
2007-09-21 12:00:00,35.1,35.13,34.93,34.96,369200.0,23.1383,23.158,23.0262,23.046,369200.0
2007-09-21 13:00:00,34.96,35.01,34.93,34.96,403200.0,23.046,23.0789,23.0262,23.046,403200.0
2007-09-21 14:00:00,34.97,35.0,34.93,34.93,270400.0,23.0526,23.0723,23.0262,23.0262,270400.0
2007-09-21 15:00:00,34.93,34.97,34.85,34.89,629400.0,23.0262,23.0526,22.9735,22.9998,629400.0
2007-09-24 09:30:00,34.77,34.85,34.56,34.76,562800.0,22.9207,22.9735,22.7823,22.9141,562800.0
2007-09-24 10:00:00,34.77,34.97,34.68,34.89,1186400.0,22.9207,23.0526,22.8614,22.9998,1186400.0
2007-09-24 11:00:00,34.89,34.95,34.78,34.87,659200.0,22.9998,23.0394,22.9273,22.9866,659200.0
2007-09-24 12:00:00,34.86,34.93,34.86,34.91,198800.0,22.98,23.0262,22.98,23.013,198800.0
2007-09-24 13:00:00,34.9,34.95,34.88,34.92,361800.0,23.0064,23.0394,22.9932,23.0196,361800.0
2007-09-24 14:00:00,34.92,34.94,34.88,34.9,588000.0,23.0196,23.0328,22.9932,23.0064,588000.0
2007-09-24 15:00:00,34.9,34.95,34.81,34.85,775600.0,23.0064,23.0394,22.9471,22.9735,775600.0
2007-09-25 09:30:00,34.74,35.13,34.63,35.12,505800.0,22.9009,23.158,22.8284,23.1514,505800.0
2007-09-25 10:00:00,35.11,35.43,35.05,35.37,1358800.0,23.1448,23.3558,23.1053,23.3162,1358800.0
2007-09-25 11:00:00,35.37,35.46,35.3,35.38,1172600.0,23.3162,23.3756,23.2701,23.3228,1172600.0
2007-09-25 12:00:00,35.38,35.39,35.28,35.36,821800.0,23.3228,23.3294,23.2569,23.3096,821800.0
2007-09-25 13:00:00,35.36,35.36,35.13,35.21,629400.0,23.3096,23.3096,23.158,23.2108,629400.0
2007-09-25 14:00:00,35.2,35.35,35.19,35.34,459200.0,23.2042,23.3031,23.1976,23.2965,459200.0
2007-09-25 15:00:00,35.34,35.38,35.27,35.38,883200.0,23.2965,23.3228,23.2503,23.3228,883200.0
2007-09-26 09:30:00,35.5,35.77,35.33,35.76,612000.0,23.4019,23.5799,23.2899,23.5733,612000.0
2007-09-26 10:00:00,35.77,35.86,35.67,35.74,761800.0,23.5799,23.6393,23.514,23.5601,761800.0
2007-09-26 11:00:00,35.75,35.77,35.59,35.72,625000.0,23.5667,23.5799,23.4613,23.547,625000.0
2007-09-26 12:00:00,35.72,35.86,35.67,35.82,521000.0,23.547,23.6393,23.514,23.6129,521000.0
2007-09-26 13:00:00,35.82,35.85,35.79,35.83,446200.0,23.6129,23.6327,23.5931,23.6195,446200.0
2007-09-26 14:00:00,35.83,35.88,35.77,35.83,589000.0,23.6195,23.6524,23.5799,23.6195,589000.0
2007-09-26 15:00:00,35.83,35.94,35.77,35.82,1042000.0,23.6195,23.692,23.5799,23.6129,1042000.0
2007-09-27 09:30:00,35.83,35.93,35.69,35.85,302200.0,23.6195,23.6854,23.5272,23.6327,302200.0
2007-09-27 10:00:00,35.85,35.96,35.57,35.82,756000.0,23.6327,23.7052,23.4481,23.6129,756000.0
2007-09-27 11:00:00,35.82,35.95,35.77,35.91,551800.0,23.6129,23.6986,23.5799,23.6722,551800.0
2007-09-27 12:00:00,35.91,35.95,35.81,35.83,606400.0,23.6722,23.6986,23.6063,23.6195,606400.0
2007-09-27 13:00:00,35.83,35.85,35.69,35.78,444200.0,23.6195,23.6327,23.5272,23.5865,444200.0
2007-09-27 14:00:00,35.78,35.84,35.65,35.73,490600.0,23.5865,23.6261,23.5008,23.5536,490600.0
2007-09-27 15:00:00,35.73,35.85,35.73,35.8,546200.0,23.5536,23.6327,23.5536,23.5997,546200.0
2007-09-28 09:30:00,35.7,35.74,35.57,35.66,352200.0,23.5338,23.5601,23.4481,23.5074,352200.0
2007-09-28 10:00:00,35.65,35.7,35.57,35.67,428800.0,23.5008,23.5338,23.4481,23.514,428800.0
2007-09-28 11:00:00,35.67,35.71,35.46,35.48,477800.0,23.514,23.5404,23.3756,23.3888,477800.0
2007-09-28 12:00:00,35.48,35.6,35.48,35.55,309600.0,23.3888,23.4679,23.3888,23.4349,309600.0
2007-09-28 13:00:00,35.55,35.67,35.52,35.67,301600.0,23.4349,23.514,23.4151,23.514,301600.0
2007-09-28 14:00:00,35.66,35.71,35.62,35.63,361200.0,23.5074,23.5404,23.481,23.4876,361200.0
2007-09-28 15:00:00,35.63,35.72,35.57,35.66,865600.0,23.4876,23.547,23.4481,23.5074,865600.0
2007-10-01 09:30:00,35.85,35.85,35.57,35.76,377200.0,23.6327,23.6327,23.4481,23.5733,377200.0
2007-10-01 10:00:00,35.76,35.87,35.71,35.73,451600.0,23.5733,23.6458,23.5404,23.5536,451600.0
2007-10-01 11:00:00,35.73,35.91,35.68,35.81,508200.0,23.5536,23.6722,23.5206,23.6063,508200.0
2007-10-01 12:00:00,35.81,35.85,35.73,35.75,427400.0,23.6063,23.6327,23.5536,23.5667,427400.0
2007-10-01 13:00:00,35.76,35.87,35.74,35.81,312400.0,23.5733,23.6458,23.5601,23.6063,312400.0
2007-10-01 14:00:00,35.81,35.88,35.79,35.8,683000.0,23.6063,23.6524,23.5931,23.5997,683000.0
2007-10-01 15:00:00,35.81,35.84,35.73,35.8,1249200.0,23.6063,23.6261,23.5536,23.5997,1249200.0
2007-10-02 09:30:00,35.91,35.93,35.69,35.88,363000.0,23.6722,23.6854,23.5272,23.6524,363000.0
2007-10-02 10:00:00,35.88,35.97,35.85,35.97,537600.0,23.6524,23.7118,23.6327,23.7118,537600.0
2007-10-02 11:00:00,35.97,36.07,35.95,36.01,461600.0,23.7118,23.7777,23.6986,23.7381,461600.0
2007-10-02 12:00:00,36.01,36.04,35.95,36.01,480200.0,23.7381,23.7579,23.6986,23.7381,480200.0
2007-10-02 13:00:00,36.0,36.04,35.99,36.0,279800.0,23.7315,23.7579,23.725,23.7315,279800.0
2007-10-02 14:00:00,35.99,36.05,35.98,36.05,506800.0,23.725,23.7645,23.7184,23.7645,506800.0
2007-10-02 15:00:00,36.05,36.2,36.02,36.15,1195400.0,23.7645,23.8634,23.7447,23.8304,1195400.0
2007-10-03 09:30:00,35.98,36.07,35.89,36.04,403000.0,23.7184,23.7777,23.659,23.7579,403000.0
2007-10-03 10:00:00,36.03,36.08,35.9,35.9,467800.0,23.7513,23.7843,23.6656,23.6656,467800.0
2007-10-03 11:00:00,35.91,35.92,35.79,35.83,490200.0,23.6722,23.6788,23.5931,23.6195,490200.0
2007-10-03 12:00:00,35.83,35.83,35.6,35.66,564600.0,23.6195,23.6195,23.4679,23.5074,564600.0
2007-10-03 13:00:00,35.66,35.74,35.63,35.73,413600.0,23.5074,23.5601,23.4876,23.5536,413600.0
2007-10-03 14:00:00,35.73,35.82,35.66,35.8,471200.0,23.5536,23.6129,23.5074,23.5997,471200.0
2007-10-03 15:00:00,35.8,35.81,35.66,35.69,706800.0,23.5997,23.6063,23.5074,23.5272,706800.0
2007-10-04 09:30:00,35.69,35.85,35.69,35.81,271200.0,23.5272,23.6327,23.5272,23.6063,271200.0
2007-10-04 10:00:00,35.81,35.93,35.78,35.91,468400.0,23.6063,23.6854,23.5865,23.6722,468400.0
2007-10-04 11:00:00,35.92,37.22,35.73,35.83,467400.0,23.6788,24.5358,23.5536,23.6195,467400.0
2007-10-04 12:00:00,35.83,35.93,35.8,35.89,369200.0,23.6195,23.6854,23.5997,23.659,369200.0
2007-10-04 13:00:00,35.89,35.89,35.78,35.84,588000.0,23.659,23.659,23.5865,23.6261,588000.0
2007-10-04 14:00:00,35.84,35.9,35.76,35.8,668600.0,23.6261,23.6656,23.5733,23.5997,668600.0
2007-10-04 15:00:00,35.78,35.91,35.75,35.91,1090200.0,23.5865,23.6722,23.5667,23.6722,1090200.0
2007-10-05 09:30:00,35.9,35.98,35.72,35.94,699600.0,23.6656,23.7184,23.547,23.692,699600.0
2007-10-05 10:00:00,35.93,36.05,35.83,36.0,768600.0,23.6854,23.7645,23.6195,23.7315,768600.0
2007-10-05 11:00:00,36.0,36.03,35.85,35.9,445400.0,23.7315,23.7513,23.6327,23.6656,445400.0
2007-10-05 12:00:00,35.9,36.0,35.87,35.97,487400.0,23.6656,23.7315,23.6458,23.7118,487400.0
2007-10-05 13:00:00,35.97,36.1,35.92,36.07,531800.0,23.7118,23.7975,23.6788,23.7777,531800.0
2007-10-05 14:00:00,36.07,36.16,36.07,36.1,571000.0,23.7777,23.837,23.7777,23.7975,571000.0
2007-10-05 15:00:00,36.1,36.15,36.0,36.05,616600.0,23.7975,23.8304,23.7315,23.7645,616600.0
2007-10-08 09:30:00,36.09,36.1,36.0,36.04,407400.0,23.7909,23.7975,23.7315,23.7579,407400.0
2007-10-08 10:00:00,36.04,36.1,35.98,36.1,426600.0,23.7579,23.7975,23.7184,23.7975,426600.0
2007-10-08 11:00:00,36.11,36.2,36.02,36.1,406600.0,23.8041,23.8634,23.7447,23.7975,406600.0
2007-10-08 12:00:00,36.1,36.13,35.99,36.01,423200.0,23.7975,23.8172,23.725,23.7381,423200.0
2007-10-08 13:00:00,36.01,36.09,35.96,36.03,583200.0,23.7381,23.7909,23.7052,23.7513,583200.0
2007-10-08 14:00:00,36.03,36.11,35.98,36.1,564000.0,23.7513,23.8041,23.7184,23.7975,564000.0
2007-10-08 15:00:00,36.1,36.18,35.98,36.03,978400.0,23.7975,23.8502,23.7184,23.7513,978400.0
2007-10-09 09:30:00,36.15,36.23,36.06,36.2,243000.0,23.8304,23.8832,23.7711,23.8634,243000.0
2007-10-09 10:00:00,36.2,36.29,36.17,36.26,510800.0,23.8634,23.9227,23.8436,23.9029,510800.0
2007-10-09 11:00:00,36.26,36.27,36.15,36.2,443600.0,23.9029,23.9095,23.8304,23.8634,443600.0
2007-10-09 12:00:00,36.2,36.21,36.07,36.14,559800.0,23.8634,23.87,23.7777,23.8238,559800.0
2007-10-09 13:00:00,36.13,36.2,36.01,36.13,335400.0,23.8172,23.8634,23.7381,23.8172,335400.0
2007-10-09 14:00:00,36.13,36.38,36.08,36.27,545400.0,23.8172,23.982,23.7843,23.9095,545400.0
2007-10-09 15:00:00,36.27,36.5,36.24,36.43,1518000.0,23.9095,24.0611,23.8898,24.015,1518000.0
2007-10-10 09:30:00,36.43,36.43,36.02,36.05,627400.0,24.015,24.015,23.7447,23.7645,627400.0
2007-10-10 10:00:00,36.04,36.41,36.0,36.24,1175000.0,23.7579,24.0018,23.7315,23.8898,1175000.0
2007-10-10 11:00:00,36.24,36.55,36.2,36.45,941600.0,23.8898,24.0941,23.8634,24.0282,941600.0
2007-10-10 12:00:00,36.45,36.55,36.38,36.43,1097600.0,24.0282,24.0941,23.982,24.015,1097600.0
2007-10-10 13:00:00,36.43,36.45,36.27,36.34,707600.0,24.015,24.0282,23.9095,23.9557,707600.0
2007-10-10 14:00:00,36.34,36.54,36.24,36.45,741800.0,23.9557,24.0875,23.8898,24.0282,741800.0
2007-10-10 15:00:00,36.45,36.52,36.3,36.41,1448600.0,24.0282,24.0743,23.9293,24.0018,1448600.0
2007-10-11 09:30:00,36.52,36.71,36.42,36.44,396800.0,24.0743,24.1996,24.0084,24.0216,396800.0
2007-10-11 10:00:00,36.44,36.57,36.38,36.57,783200.0,24.0216,24.1073,23.982,24.1073,783200.0
2007-10-11 11:00:00,36.58,36.68,36.55,36.67,530400.0,24.1139,24.1798,24.0941,24.1732,530400.0
2007-10-11 12:00:00,36.68,36.71,36.59,36.71,997000.0,24.1798,24.1996,24.1205,24.1996,997000.0
2007-10-11 13:00:00,36.71,36.73,36.68,36.73,657400.0,24.1996,24.2128,24.1798,24.2128,657400.0
2007-10-11 14:00:00,36.73,36.74,36.65,36.68,1483800.0,24.2128,24.2194,24.16,24.1798,1483800.0
2007-10-11 15:00:00,36.68,36.84,36.6,36.8,4437800.0,24.1798,24.2853,24.1271,24.2589,4437800.0
2007-10-12 09:30:00,36.75,36.83,36.58,36.76,291800.0,24.2259,24.2787,24.1139,24.2325,291800.0
2007-10-12 10:00:00,36.76,36.88,36.73,36.75,475000.0,24.2325,24.3116,24.2128,24.2259,475000.0
2007-10-12 11:00:00,36.75,36.98,36.73,36.94,651400.0,24.2259,24.3776,24.2128,24.3512,651400.0
2007-10-12 12:00:00,36.94,36.99,36.9,36.95,598000.0,24.3512,24.3842,24.3248,24.3578,598000.0
2007-10-12 13:00:00,36.95,36.99,36.8,36.99,567400.0,24.3578,24.3842,24.2589,24.3842,567400.0
2007-10-12 14:00:00,36.99,37.08,36.95,37.02,616000.0,24.3842,24.4435,24.3578,24.4039,616000.0
2007-10-12 15:00:00,37.02,37.24,36.99,37.15,1333800.0,24.4039,24.549,24.3842,24.4896,1333800.0
2007-10-15 09:30:00,37.23,37.26,36.99,37.12,283200.0,24.5424,24.5621,24.3842,24.4699,283200.0
2007-10-15 10:00:00,37.12,37.12,36.92,36.95,801800.0,24.4699,24.4699,24.338,24.3578,801800.0
2007-10-15 11:00:00,36.94,36.96,36.79,36.82,643200.0,24.3512,24.3644,24.2523,24.2721,643200.0
2007-10-15 12:00:00,36.82,36.89,36.69,36.79,601800.0,24.2721,24.3182,24.1864,24.2523,601800.0
2007-10-15 13:00:00,36.8,36.85,36.72,36.8,538400.0,24.2589,24.2919,24.2062,24.2589,538400.0
2007-10-15 14:00:00,36.79,36.94,36.71,36.77,555200.0,24.2523,24.3512,24.1996,24.2391,555200.0
2007-10-15 15:00:00,36.77,36.85,36.66,36.81,1074000.0,24.2391,24.2919,24.1666,24.2655,1074000.0
2007-10-16 09:30:00,36.82,36.88,36.65,36.75,369000.0,24.2721,24.3116,24.16,24.2259,369000.0
2007-10-16 10:00:00,36.74,36.8,36.67,36.78,533400.0,24.2194,24.2589,24.1732,24.2457,533400.0
2007-10-16 11:00:00,36.78,36.81,36.67,36.71,561000.0,24.2457,24.2655,24.1732,24.1996,561000.0
2007-10-16 12:00:00,36.71,36.76,36.67,36.73,349200.0,24.1996,24.2325,24.1732,24.2128,349200.0
2007-10-16 13:00:00,36.73,36.74,36.54,36.54,572800.0,24.2128,24.2194,24.0875,24.0875,572800.0
2007-10-16 14:00:00,36.54,36.62,36.46,36.47,693600.0,24.0875,24.1403,24.0348,24.0414,693600.0
2007-10-16 15:00:00,36.47,36.67,36.42,36.64,890400.0,24.0414,24.1732,24.0084,24.1534,890400.0
2007-10-17 09:30:00,36.68,36.8,36.49,36.6,323200.0,24.1798,24.2589,24.0546,24.1271,323200.0
2007-10-17 10:00:00,36.6,36.72,36.48,36.52,704800.0,24.1271,24.2062,24.048,24.0743,704800.0
2007-10-17 11:00:00,36.52,36.66,36.48,36.6,464400.0,24.0743,24.1666,24.048,24.1271,464400.0
2007-10-17 12:00:00,36.6,36.64,36.45,36.46,415000.0,24.1271,24.1534,24.0282,24.0348,415000.0
2007-10-17 13:00:00,36.46,36.57,36.41,36.48,498200.0,24.0348,24.1073,24.0018,24.048,498200.0
2007-10-17 14:00:00,36.48,36.66,36.44,36.47,622200.0,24.048,24.1666,24.0216,24.0414,622200.0
2007-10-17 15:00:00,36.47,36.49,36.34,36.44,1250200.0,24.0414,24.0546,23.9557,24.0216,1250200.0
2007-10-18 09:30:00,36.37,36.5,36.31,36.44,418400.0,23.9754,24.0611,23.9359,24.0216,418400.0
2007-10-18 10:00:00,36.45,36.47,36.17,36.24,649600.0,24.0282,24.0414,23.8436,23.8898,649600.0
2007-10-18 11:00:00,36.24,36.35,36.16,36.29,450000.0,23.8898,23.9623,23.837,23.9227,450000.0
2007-10-18 12:00:00,36.29,36.35,36.23,36.26,384800.0,23.9227,23.9623,23.8832,23.9029,384800.0
2007-10-18 13:00:00,36.26,36.44,36.26,36.37,417400.0,23.9029,24.0216,23.9029,23.9754,417400.0
2007-10-18 14:00:00,36.37,36.44,36.34,36.42,354200.0,23.9754,24.0216,23.9557,24.0084,354200.0
2007-10-18 15:00:00,36.41,36.5,36.37,36.45,529200.0,24.0018,24.0611,23.9754,24.0282,529200.0
2007-10-19 09:30:00,36.28,36.54,36.15,36.52,986600.0,23.9161,24.0875,23.8304,24.0743,986600.0
2007-10-19 10:00:00,36.54,36.6,36.35,36.52,603400.0,24.0875,24.1271,23.9623,24.0743,603400.0
2007-10-19 11:00:00,36.52,36.58,36.23,36.33,554400.0,24.0743,24.1139,23.8832,23.9491,554400.0
2007-10-19 12:00:00,36.33,36.44,36.24,36.3,391000.0,23.9491,24.0216,23.8898,23.9293,391000.0
2007-10-19 13:00:00,36.31,36.35,36.19,36.29,359200.0,23.9359,23.9623,23.8568,23.9227,359200.0
2007-10-19 14:00:00,36.29,36.34,36.04,36.04,642400.0,23.9227,23.9557,23.7579,23.7579,642400.0
2007-10-19 15:00:00,36.04,36.18,35.92,35.92,1105200.0,23.7579,23.8502,23.6788,23.6788,1105200.0
2007-10-22 09:30:00,35.65,36.15,35.65,36.13,351000.0,23.5008,23.8304,23.5008,23.8172,351000.0
2007-10-22 10:00:00,36.13,36.21,36.04,36.21,523800.0,23.8172,23.87,23.7579,23.87,523800.0
2007-10-22 11:00:00,36.2,36.42,36.16,36.3,423800.0,23.8634,24.0084,23.837,23.9293,423800.0
2007-10-22 12:00:00,36.3,36.37,36.25,36.33,343000.0,23.9293,23.9754,23.8963,23.9491,343000.0
2007-10-22 13:00:00,36.33,36.34,36.25,36.26,271200.0,23.9491,23.9557,23.8963,23.9029,271200.0
2007-10-22 14:00:00,36.26,36.34,36.25,36.28,379800.0,23.9029,23.9557,23.8963,23.9161,379800.0
2007-10-22 15:00:00,36.27,36.45,36.25,36.42,821000.0,23.9095,24.0282,23.8963,24.0084,821000.0
2007-10-23 09:30:00,36.52,36.55,36.26,36.52,261600.0,24.0743,24.0941,23.9029,24.0743,261600.0
2007-10-23 10:00:00,36.52,36.6,36.5,36.54,321400.0,24.0743,24.1271,24.0611,24.0875,321400.0
2007-10-23 11:00:00,36.53,36.7,36.49,36.65,629800.0,24.0809,24.193,24.0546,24.16,629800.0
2007-10-23 12:00:00,36.66,36.71,36.57,36.6,413000.0,24.1666,24.1996,24.1073,24.1271,413000.0
2007-10-23 13:00:00,36.59,36.7,36.56,36.63,291400.0,24.1205,24.193,24.1007,24.1468,291400.0
2007-10-23 14:00:00,36.64,36.7,36.52,36.6,498000.0,24.1534,24.193,24.0743,24.1271,498000.0
2007-10-23 15:00:00,36.59,36.66,36.54,36.63,1197000.0,24.1205,24.1666,24.0875,24.1468,1197000.0
2007-10-24 09:30:00,36.34,36.67,36.32,36.59,380000.0,24.0726,24.2912,24.0594,24.2382,380000.0
2007-10-24 10:00:00,36.59,36.69,36.4,36.6,781000.0,24.2382,24.3045,24.1124,24.2449,781000.0
2007-10-24 11:00:00,36.6,36.7,36.5,36.59,933200.0,24.2449,24.3111,24.1786,24.2382,933200.0
2007-10-24 12:00:00,36.59,36.73,36.55,36.59,626200.0,24.2382,24.331,24.2118,24.2382,626200.0
2007-10-24 13:00:00,36.59,36.7,36.54,36.62,813600.0,24.2382,24.3111,24.2051,24.2581,813600.0
2007-10-24 14:00:00,36.62,36.8,36.47,36.79,841800.0,24.2581,24.3774,24.1588,24.3707,841800.0
2007-10-24 15:00:00,36.79,36.91,36.6,36.88,1325000.0,24.3707,24.4502,24.2449,24.4304,1325000.0
2007-10-25 09:30:00,36.92,36.95,36.71,36.85,353400.0,24.4568,24.4767,24.3177,24.4105,353400.0
2007-10-25 10:00:00,36.87,36.88,36.67,36.83,980400.0,24.4237,24.4304,24.2912,24.3972,980400.0
2007-10-25 11:00:00,36.82,36.85,36.6,36.62,780200.0,24.3906,24.4105,24.2449,24.2581,780200.0
2007-10-25 12:00:00,36.63,36.8,36.6,36.72,614200.0,24.2647,24.3774,24.2449,24.3244,614200.0
2007-10-25 13:00:00,36.72,36.77,36.63,36.7,696600.0,24.3244,24.3575,24.2647,24.3111,696600.0
2007-10-25 14:00:00,36.7,36.85,36.67,36.82,656600.0,24.3111,24.4105,24.2912,24.3906,656600.0
2007-10-25 15:00:00,36.82,36.92,36.72,36.83,1057200.0,24.3906,24.4568,24.3244,24.3972,1057200.0
2007-10-26 09:30:00,37.13,37.13,36.65,37.07,335400.0,24.596,24.596,24.278,24.5562,335400.0
2007-10-26 10:00:00,37.07,37.1,36.93,37.02,585000.0,24.5562,24.5761,24.4635,24.5231,585000.0
2007-10-26 11:00:00,37.04,37.1,36.98,37.03,355400.0,24.5363,24.5761,24.4966,24.5297,355400.0
2007-10-26 12:00:00,37.04,37.22,37.01,37.12,377800.0,24.5363,24.6556,24.5165,24.5893,377800.0
2007-10-26 13:00:00,37.11,37.14,37.02,37.07,334000.0,24.5827,24.6026,24.5231,24.5562,334000.0
2007-10-26 14:00:00,37.07,37.09,36.96,37.02,397200.0,24.5562,24.5695,24.4833,24.5231,397200.0
2007-10-26 15:00:00,37.02,37.04,36.95,37.0,897800.0,24.5231,24.5363,24.4767,24.5098,897800.0
2007-10-29 09:30:00,37.01,37.35,36.81,37.16,302000.0,24.5165,24.7417,24.384,24.6158,302000.0
2007-10-29 10:00:00,37.16,37.18,36.83,36.88,788400.0,24.6158,24.6291,24.3972,24.4304,788400.0
2007-10-29 11:00:00,36.9,37.0,36.86,36.96,487000.0,24.4436,24.5098,24.4171,24.4833,487000.0
2007-10-29 12:00:00,36.96,37.18,36.92,37.13,563000.0,24.4833,24.6291,24.4568,24.596,563000.0
2007-10-29 13:00:00,37.14,37.14,36.98,37.05,492800.0,24.6026,24.6026,24.4966,24.543,492800.0
2007-10-29 14:00:00,37.05,37.12,37.04,37.07,728400.0,24.543,24.5893,24.5363,24.5562,728400.0
2007-10-29 15:00:00,37.06,37.18,37.06,37.14,990800.0,24.5496,24.6291,24.5496,24.6026,990800.0
2007-10-30 09:30:00,37.0,38.12,36.66,37.67,2345400.0,24.5098,25.2518,24.2846,24.9537,2345400.0
2007-10-30 10:00:00,37.65,37.72,37.33,37.67,1636000.0,24.9404,24.9868,24.7284,24.9537,1636000.0
2007-10-30 11:00:00,37.66,38.11,37.55,37.83,1870600.0,24.947,25.2451,24.8742,25.0597,1870600.0
2007-10-30 12:00:00,37.83,38.08,37.75,38.04,1248200.0,25.0597,25.2253,25.0067,25.1988,1248200.0
2007-10-30 13:00:00,38.04,38.1,37.94,38.0,643200.0,25.1988,25.2385,25.1325,25.1723,643200.0
2007-10-30 14:00:00,37.99,38.2,37.99,38.18,1282800.0,25.1656,25.3048,25.1656,25.2915,1282800.0
2007-10-30 15:00:00,38.17,38.18,37.63,37.77,2470800.0,25.2849,25.2915,24.9272,25.0199,2470800.0
2007-10-31 09:30:00,37.69,37.98,37.63,37.69,830600.0,24.9669,25.159,24.9272,24.9669,830600.0
2007-10-31 10:00:00,37.69,37.85,37.63,37.69,849800.0,24.9669,25.0729,24.9272,24.9669,849800.0
2007-10-31 11:00:00,37.69,37.72,37.52,37.59,643800.0,24.9669,24.9868,24.8543,24.9007,643800.0
2007-10-31 12:00:00,37.59,37.65,37.57,37.6,481000.0,24.9007,24.9404,24.8874,24.9073,481000.0
2007-10-31 13:00:00,37.6,37.68,37.52,37.62,561800.0,24.9073,24.9603,24.8543,24.9205,561800.0
2007-10-31 14:00:00,37.62,37.99,37.38,37.88,1288000.0,24.9205,25.1656,24.7616,25.0928,1288000.0
2007-10-31 15:00:00,37.87,38.13,37.82,38.09,1389800.0,25.0862,25.2584,25.053,25.2319,1389800.0
2007-11-01 09:30:00,37.82,37.99,37.6,37.89,865400.0,25.053,25.1656,24.9073,25.0994,865400.0
2007-11-01 10:00:00,37.9,37.92,37.66,37.7,622400.0,25.106,25.1193,24.947,24.9735,622400.0
2007-11-01 11:00:00,37.7,37.76,37.45,37.47,746200.0,24.9735,25.0133,24.8079,24.8212,746200.0
2007-11-01 12:00:00,37.48,37.65,37.48,37.49,512800.0,24.8278,24.9404,24.8278,24.8344,512800.0
2007-11-01 13:00:00,37.5,37.57,37.35,37.36,566400.0,24.8411,24.8874,24.7417,24.7483,566400.0
2007-11-01 14:00:00,37.37,37.54,37.3,37.49,792000.0,24.7549,24.8676,24.7086,24.8344,792000.0
2007-11-01 15:00:00,37.49,37.5,37.21,37.22,1378600.0,24.8344,24.8411,24.649,24.6556,1378600.0
2007-11-02 09:30:00,37.93,38.06,37.13,37.18,631000.0,25.1259,25.212,24.596,24.6291,631000.0
2007-11-02 10:00:00,37.19,37.28,37.0,37.09,851000.0,24.6357,24.6953,24.5098,24.5695,851000.0
2007-11-02 11:00:00,37.09,37.16,36.93,36.98,646800.0,24.5695,24.6158,24.4635,24.4966,646800.0
2007-11-02 12:00:00,36.98,37.15,36.98,37.0,1011000.0,24.4966,24.6092,24.4966,24.5098,1011000.0
2007-11-02 13:00:00,37.01,37.2,37.0,37.15,799800.0,24.5165,24.6423,24.5098,24.6092,799800.0
2007-11-02 14:00:00,37.15,37.2,37.07,37.09,752200.0,24.6092,24.6423,24.5562,24.5695,752200.0
2007-11-02 15:00:00,37.1,37.43,37.09,37.38,1458800.0,24.5761,24.7947,24.5695,24.7616,1458800.0
2007-11-05 09:30:00,37.38,37.6,37.04,37.54,551400.0,24.7616,24.9073,24.5363,24.8676,551400.0
2007-11-05 10:00:00,37.54,37.57,37.4,37.5,1082600.0,24.8676,24.8874,24.7748,24.8411,1082600.0
2007-11-05 11:00:00,37.48,37.68,37.45,37.59,614000.0,24.8278,24.9603,24.8079,24.9007,614000.0
2007-11-05 12:00:00,37.59,37.62,37.52,37.56,456000.0,24.9007,24.9205,24.8543,24.8808,456000.0
2007-11-05 13:00:00,37.56,37.62,37.44,37.52,430600.0,24.8808,24.9205,24.8013,24.8543,430600.0
2007-11-05 14:00:00,37.51,37.6,37.47,37.58,802600.0,24.8477,24.9073,24.8212,24.8941,802600.0
2007-11-05 15:00:00,37.58,37.85,37.58,37.7,1179800.0,24.8941,25.0729,24.8941,24.9735,1179800.0
2007-11-06 09:30:00,37.72,37.93,37.58,37.67,307000.0,24.9868,25.1259,24.8941,24.9537,307000.0
2007-11-06 10:00:00,37.67,37.73,37.63,37.67,585600.0,24.9537,24.9934,24.9272,24.9537,585600.0
2007-11-06 11:00:00,37.66,37.69,37.59,37.6,635200.0,24.947,24.9669,24.9007,24.9073,635200.0
2007-11-06 12:00:00,37.6,37.68,37.52,37.62,709600.0,24.9073,24.9603,24.8543,24.9205,709600.0
2007-11-06 13:00:00,37.63,37.66,37.57,37.6,666400.0,24.9272,24.947,24.8874,24.9073,666400.0
2007-11-06 14:00:00,37.6,37.72,37.59,37.68,724800.0,24.9073,24.9868,24.9007,24.9603,724800.0
2007-11-06 15:00:00,37.68,37.77,37.68,37.73,964000.0,24.9603,25.0199,24.9603,24.9934,964000.0
2007-11-07 09:30:00,37.73,37.97,37.23,37.83,509600.0,24.9934,25.1524,24.6622,25.0597,509600.0
2007-11-07 10:00:00,37.83,37.99,37.71,37.72,797000.0,25.0597,25.1656,24.9802,24.9868,797000.0
2007-11-07 11:00:00,37.72,37.92,37.68,37.83,638200.0,24.9868,25.1193,24.9603,25.0597,638200.0
2007-11-07 12:00:00,37.83,37.98,37.7,37.84,584400.0,25.0597,25.159,24.9735,25.0663,584400.0
2007-11-07 13:00:00,37.83,37.91,37.71,37.84,567200.0,25.0597,25.1127,24.9802,25.0663,567200.0
2007-11-07 14:00:00,37.83,37.96,37.75,37.81,712800.0,25.0597,25.1458,25.0067,25.0464,712800.0
2007-11-07 15:00:00,37.82,37.95,37.52,37.72,2185000.0,25.053,25.1392,24.8543,24.9868,2185000.0
2007-11-08 09:30:00,38.04,38.04,37.24,37.4,553000.0,25.1988,25.1988,24.6688,24.7748,553000.0
2007-11-08 10:00:00,37.4,37.7,37.38,37.52,771600.0,24.7748,24.9735,24.7616,24.8543,771600.0
2007-11-08 11:00:00,37.52,37.71,37.46,37.69,870200.0,24.8543,24.9802,24.8146,24.9669,870200.0
2007-11-08 12:00:00,37.7,37.77,37.6,37.71,1144200.0,24.9735,25.0199,24.9073,24.9802,1144200.0
2007-11-08 13:00:00,37.71,37.88,37.6,37.85,1048000.0,24.9802,25.0928,24.9073,25.0729,1048000.0
2007-11-08 14:00:00,37.88,37.88,37.63,37.77,757800.0,25.0928,25.0928,24.9272,25.0199,757800.0
2007-11-08 15:00:00,37.77,38.02,37.76,37.96,1553600.0,25.0199,25.1855,25.0133,25.1458,1553600.0
2007-11-09 09:30:00,37.72,38.05,37.52,37.78,693200.0,24.9868,25.2054,24.8543,25.0265,693200.0
2007-11-09 10:00:00,37.78,37.93,37.66,37.84,989400.0,25.0265,25.1259,24.947,25.0663,989400.0
2007-11-09 11:00:00,37.83,38.0,37.78,37.97,588000.0,25.0597,25.1723,25.0265,25.1524,588000.0
2007-11-09 12:00:00,37.96,38.13,37.89,38.05,529400.0,25.1458,25.2584,25.0994,25.2054,529400.0
2007-11-09 13:00:00,38.06,38.19,38.01,38.13,582800.0,25.212,25.2981,25.1789,25.2584,582800.0
2007-11-09 14:00:00,38.13,38.35,38.1,38.25,839800.0,25.2584,25.4041,25.2385,25.3379,839800.0
2007-11-09 15:00:00,38.25,38.55,38.23,38.24,2261800.0,25.3379,25.5366,25.3246,25.3313,2261800.0
2007-11-12 09:30:00,38.26,38.66,38.09,38.55,548800.0,25.3445,25.6095,25.2319,25.5366,548800.0
2007-11-12 10:00:00,38.55,38.79,38.52,38.73,786200.0,25.5366,25.6956,25.5167,25.6558,786200.0
2007-11-12 11:00:00,38.73,38.77,38.55,38.57,1012800.0,25.6558,25.6823,25.5366,25.5499,1012800.0
2007-11-12 12:00:00,38.56,38.71,38.52,38.58,793200.0,25.5432,25.6426,25.5167,25.5565,793200.0
2007-11-12 13:00:00,38.59,38.69,38.5,38.52,713000.0,25.5631,25.6293,25.5035,25.5167,713000.0
2007-11-12 14:00:00,38.52,38.65,38.51,38.65,993200.0,25.5167,25.6029,25.5101,25.6029,993200.0
2007-11-12 15:00:00,38.64,38.67,38.41,38.41,1207800.0,25.5962,25.6161,25.4439,25.4439,1207800.0
2007-11-13 09:30:00,38.63,38.64,38.25,38.4,427600.0,25.5896,25.5962,25.3379,25.4372,427600.0
2007-11-13 10:00:00,38.42,38.46,38.2,38.21,835600.0,25.4505,25.477,25.3048,25.3114,835600.0
2007-11-13 11:00:00,38.21,38.22,37.98,38.05,666200.0,25.3114,25.318,25.159,25.2054,666200.0
2007-11-13 12:00:00,38.04,38.2,37.99,38.14,760000.0,25.1988,25.3048,25.1656,25.265,760000.0
2007-11-13 13:00:00,38.14,38.51,38.13,38.43,541800.0,25.265,25.5101,25.2584,25.4571,541800.0
2007-11-13 14:00:00,38.43,38.54,38.41,38.49,753800.0,25.4571,25.53,25.4439,25.4969,753800.0
2007-11-13 15:00:00,38.51,38.8,38.48,38.79,1086800.0,25.5101,25.7022,25.4902,25.6956,1086800.0
2007-11-14 09:30:00,39.0,39.0,38.52,38.83,826400.0,25.8347,25.8347,25.5167,25.7221,826400.0
2007-11-14 10:00:00,38.83,38.94,38.65,38.66,1213800.0,25.7221,25.795,25.6029,25.6095,1213800.0
2007-11-14 11:00:00,38.65,39.12,38.6,39.08,1239600.0,25.6029,25.9142,25.5697,25.8877,1239600.0
2007-11-14 12:00:00,39.08,39.36,39.08,39.27,1178000.0,25.8877,26.0732,25.8877,26.0136,1178000.0
2007-11-14 13:00:00,39.27,39.51,39.08,39.2,1049800.0,26.0136,26.1725,25.8877,25.9672,1049800.0
2007-11-14 14:00:00,39.19,39.41,39.15,39.35,785600.0,25.9606,26.1063,25.9341,26.0666,785600.0
2007-11-14 15:00:00,39.35,39.48,39.02,39.08,1414200.0,26.0666,26.1527,25.8479,25.8877,1414200.0
2007-11-15 09:30:00,38.99,39.19,38.8,39.09,613400.0,25.8281,25.9606,25.7022,25.8943,613400.0
2007-11-15 10:00:00,39.07,39.32,39.02,39.22,572200.0,25.8811,26.0467,25.8479,25.9804,572200.0
2007-11-15 11:00:00,39.22,39.32,39.17,39.27,465200.0,25.9804,26.0467,25.9473,26.0136,465200.0
2007-11-15 12:00:00,39.29,39.33,39.07,39.14,540400.0,26.0268,26.0533,25.8811,25.9274,540400.0
2007-11-15 13:00:00,39.14,39.28,39.11,39.16,413800.0,25.9274,26.0202,25.9076,25.9407,413800.0
2007-11-15 14:00:00,39.15,39.2,39.03,39.06,533400.0,25.9341,25.9672,25.8546,25.8744,533400.0
2007-11-15 15:00:00,39.07,39.1,38.88,38.97,1354400.0,25.8811,25.9009,25.7552,25.8148,1354400.0
2007-11-16 09:30:00,39.16,39.4,39.07,39.31,986800.0,25.9407,26.0997,25.8811,26.0401,986800.0
2007-11-16 10:00:00,39.31,39.32,38.95,39.05,712400.0,26.0401,26.0467,25.8016,25.8678,712400.0
2007-11-16 11:00:00,39.06,39.38,39.06,39.34,539400.0,25.8744,26.0864,25.8744,26.0599,539400.0
2007-11-16 12:00:00,39.33,39.52,39.27,39.37,724800.0,26.0533,26.1792,26.0136,26.0798,724800.0
2007-11-16 13:00:00,39.37,39.52,39.31,39.31,608800.0,26.0798,26.1792,26.0401,26.0401,608800.0
2007-11-16 14:00:00,39.31,39.32,38.99,39.2,1347000.0,26.0401,26.0467,25.8281,25.9672,1347000.0
2007-11-16 15:00:00,39.2,39.52,39.19,39.4,1744600.0,25.9672,26.1792,25.9606,26.0997,1744600.0
2007-11-19 09:30:00,39.43,39.43,39.0,39.09,962400.0,26.1195,26.1195,25.8347,25.8943,962400.0
2007-11-19 10:00:00,39.08,39.19,39.03,39.09,1004400.0,25.8877,25.9606,25.8546,25.8943,1004400.0
2007-11-19 11:00:00,39.09,39.19,38.95,38.97,1105000.0,25.8943,25.9606,25.8016,25.8148,1105000.0
2007-11-19 12:00:00,38.97,39.02,38.81,38.88,800200.0,25.8148,25.8479,25.7088,25.7552,800200.0
2007-11-19 13:00:00,38.88,38.9,38.68,38.71,744800.0,25.7552,25.7685,25.6227,25.6426,744800.0
2007-11-19 14:00:00,38.72,38.9,38.66,38.7,1235000.0,25.6492,25.7685,25.6095,25.636,1235000.0
2007-11-19 15:00:00,38.71,38.79,38.68,38.72,1771600.0,25.6426,25.6956,25.6227,25.6492,1771600.0
2007-11-20 09:30:00,38.73,39.2,38.73,38.98,626600.0,25.6558,25.9672,25.6558,25.8215,626600.0
2007-11-20 10:00:00,38.98,39.1,38.88,39.02,2230800.0,25.8215,25.9009,25.7552,25.8479,2230800.0
2007-11-20 11:00:00,39.01,39.39,39.0,39.31,1136000.0,25.8413,26.093,25.8347,26.0401,1136000.0
2007-11-20 12:00:00,39.31,39.34,39.23,39.29,1145400.0,26.0401,26.0599,25.9871,26.0268,1145400.0
2007-11-20 13:00:00,39.29,39.29,38.99,39.1,1220000.0,26.0268,26.0268,25.8281,25.9009,1220000.0
2007-11-20 14:00:00,39.11,39.31,39.04,39.06,941600.0,25.9076,26.0401,25.8612,25.8744,941600.0
2007-11-20 15:00:00,39.06,39.7,39.06,39.47,2080000.0,25.8744,26.2984,25.8744,26.146,2080000.0
2007-11-21 09:30:00,39.14,39.8,39.14,39.76,790600.0,25.9274,26.3646,25.9274,26.3381,790600.0
2007-11-21 10:00:00,39.77,39.97,39.6,39.83,1775600.0,26.3448,26.4773,26.2322,26.3845,1775600.0
2007-11-21 11:00:00,39.83,39.86,39.55,39.57,1494000.0,26.3845,26.4044,26.199,26.2123,1494000.0
2007-11-21 12:00:00,39.58,39.65,39.35,39.46,979200.0,26.2189,26.2653,26.0666,26.1394,979200.0
2007-11-21 13:00:00,39.46,39.5,39.29,39.38,476400.0,26.1394,26.1659,26.0268,26.0864,476400.0
2007-11-21 14:00:00,39.37,39.44,39.28,39.38,478600.0,26.0798,26.1262,26.0202,26.0864,478600.0
2007-11-21 15:00:00,39.38,39.42,38.97,38.99,1495800.0,26.0864,26.1129,25.8148,25.8281,1495800.0
2007-11-23 09:30:00,39.2,39.51,39.2,39.48,385800.0,25.9672,26.1725,25.9672,26.1527,385800.0
2007-11-23 10:00:00,39.48,39.63,39.38,39.41,612400.0,26.1527,26.252,26.0864,26.1063,612400.0
2007-11-23 11:00:00,39.42,39.63,39.41,39.5,570600.0,26.1129,26.252,26.1063,26.1659,570600.0
2007-11-23 12:00:00,39.49,39.53,39.41,39.5,960000.0,26.1593,26.1858,26.1063,26.1659,960000.0
2007-11-26 09:30:00,39.5,39.86,39.43,39.75,635800.0,26.1659,26.4044,26.1195,26.3315,635800.0
2007-11-26 10:00:00,39.75,39.83,39.63,39.63,658600.0,26.3315,26.3845,26.252,26.252,658600.0
2007-11-26 11:00:00,39.63,39.74,39.57,39.71,601000.0,26.252,26.3249,26.2123,26.305,601000.0
2007-11-26 12:00:00,39.71,39.77,39.63,39.71,562800.0,26.305,26.3448,26.252,26.305,562800.0
2007-11-26 13:00:00,39.71,39.74,39.57,39.58,663000.0,26.305,26.3249,26.2123,26.2189,663000.0
2007-11-26 14:00:00,39.58,39.63,39.41,39.42,775600.0,26.2189,26.252,26.1063,26.1129,775600.0
2007-11-26 15:00:00,39.42,39.43,39.12,39.13,1323400.0,26.1129,26.1195,25.9142,25.9208,1323400.0
2007-11-27 09:30:00,39.35,39.49,39.12,39.46,638800.0,26.0666,26.1593,25.9142,26.1394,638800.0
2007-11-27 10:00:00,39.46,39.6,39.35,39.52,905600.0,26.1394,26.2322,26.0666,26.1792,905600.0
2007-11-27 11:00:00,39.54,39.65,39.35,39.43,744000.0,26.1924,26.2653,26.0666,26.1195,744000.0
2007-11-27 12:00:00,39.43,39.63,39.34,39.6,680200.0,26.1195,26.252,26.0599,26.2322,680200.0
2007-11-27 13:00:00,39.6,39.65,39.53,39.56,437000.0,26.2322,26.2653,26.1858,26.2057,437000.0
2007-11-27 14:00:00,39.56,39.63,39.18,39.29,985000.0,26.2057,26.252,25.9539,26.0268,985000.0
2007-11-27 15:00:00,39.29,39.59,39.26,39.56,1487600.0,26.0268,26.2255,26.0069,26.2057,1487600.0
2007-11-28 09:30:00,39.46,39.66,38.1,39.29,789400.0,26.1394,26.2719,25.2385,26.0268,789400.0
2007-11-28 10:00:00,39.29,39.47,39.13,39.42,1032000.0,26.0268,26.146,25.9208,26.1129,1032000.0
2007-11-28 11:00:00,39.43,39.7,39.34,39.46,1359000.0,26.1195,26.2984,26.0599,26.1394,1359000.0
2007-11-28 12:00:00,39.45,39.74,39.44,39.7,809800.0,26.1328,26.3249,26.1262,26.2984,809800.0
2007-11-28 13:00:00,39.7,39.8,39.65,39.77,660000.0,26.2984,26.3646,26.2653,26.3448,660000.0
2007-11-28 14:00:00,39.78,39.92,39.72,39.92,835400.0,26.3514,26.4441,26.3116,26.4441,835400.0
2007-11-28 15:00:00,39.91,40.0,39.77,39.9,1476400.0,26.4375,26.4971,26.3448,26.4309,1476400.0
2007-11-29 09:30:00,40.0,40.0,39.68,39.73,587600.0,26.4971,26.4971,26.2852,26.3183,587600.0
2007-11-29 10:00:00,39.73,39.85,39.5,39.85,815400.0,26.3183,26.3978,26.1659,26.3978,815400.0
2007-11-29 11:00:00,39.84,40.05,39.79,39.82,786600.0,26.3911,26.5303,26.358,26.3779,786600.0
2007-11-29 12:00:00,39.81,39.95,39.81,39.85,368800.0,26.3713,26.464,26.3713,26.3978,368800.0
2007-11-29 13:00:00,39.85,39.96,39.79,39.88,479600.0,26.3978,26.4706,26.358,26.4176,479600.0
2007-11-29 14:00:00,39.89,40.0,39.78,40.0,567400.0,26.4243,26.4971,26.3514,26.4971,567400.0
2007-11-29 15:00:00,40.0,40.09,39.93,40.05,1173800.0,26.4971,26.5567,26.4508,26.5303,1173800.0
2007-11-30 09:30:00,40.5,40.5,39.77,39.96,1192800.0,26.8283,26.8283,26.3448,26.4706,1192800.0
2007-11-30 10:00:00,39.97,40.0,39.87,39.95,1104400.0,26.4773,26.4971,26.411,26.464,1104400.0
2007-11-30 11:00:00,39.95,39.98,39.68,39.77,928400.0,26.464,26.4839,26.2852,26.3448,928400.0
2007-11-30 12:00:00,39.79,39.85,39.72,39.81,574200.0,26.358,26.3978,26.3116,26.3713,574200.0
2007-11-30 13:00:00,39.81,39.98,39.8,39.88,607400.0,26.3713,26.4839,26.3646,26.4176,607400.0
2007-11-30 14:00:00,39.88,39.88,39.8,39.83,779400.0,26.4176,26.4176,26.3646,26.3845,779400.0
2007-11-30 15:00:00,39.83,40.07,39.67,40.06,3156600.0,26.3845,26.5435,26.2785,26.5369,3156600.0
2007-12-03 09:30:00,40.0,40.3,40.0,40.13,880600.0,26.4971,26.6959,26.4971,26.5832,880600.0
2007-12-03 10:00:00,40.13,40.14,39.84,39.87,840200.0,26.5832,26.5899,26.3911,26.411,840200.0
2007-12-03 11:00:00,39.86,39.97,39.68,39.95,814600.0,26.4044,26.4773,26.2852,26.464,814600.0
2007-12-03 12:00:00,39.96,40.03,39.9,39.92,485200.0,26.4706,26.517,26.4309,26.4441,485200.0
2007-12-03 13:00:00,39.92,39.97,39.76,39.81,673400.0,26.4441,26.4773,26.3381,26.3713,673400.0
2007-12-03 14:00:00,39.81,39.97,39.8,39.97,562000.0,26.3713,26.4773,26.3646,26.4773,562000.0
2007-12-03 15:00:00,39.97,40.16,39.87,40.02,1057200.0,26.4773,26.6031,26.411,26.5104,1057200.0
2007-12-04 09:30:00,39.87,40.07,39.69,39.77,701200.0,26.411,26.5435,26.2918,26.3448,701200.0
2007-12-04 10:00:00,39.76,39.85,39.64,39.73,1185200.0,26.3381,26.3978,26.2587,26.3183,1185200.0
2007-12-04 11:00:00,39.73,39.73,39.5,39.51,1036000.0,26.3183,26.3183,26.1659,26.1725,1036000.0
2007-12-04 12:00:00,39.51,39.63,39.47,39.51,1355000.0,26.1725,26.252,26.146,26.1725,1355000.0
2007-12-04 13:00:00,39.51,39.51,39.35,39.43,1195000.0,26.1725,26.1725,26.0666,26.1195,1195000.0
2007-12-04 14:00:00,39.43,39.52,39.38,39.43,1751400.0,26.1195,26.1792,26.0864,26.1195,1751400.0
2007-12-04 15:00:00,39.43,39.56,39.4,39.48,2110000.0,26.1195,26.2057,26.0997,26.1527,2110000.0
2007-12-05 09:30:00,39.91,39.99,39.63,39.65,858400.0,26.4375,26.4905,26.252,26.2653,858400.0
2007-12-05 10:00:00,39.65,39.67,39.5,39.63,839600.0,26.2653,26.2785,26.1659,26.252,839600.0
2007-12-05 11:00:00,39.63,39.69,39.58,39.65,451600.0,26.252,26.2918,26.2189,26.2653,451600.0
2007-12-05 12:00:00,39.65,39.71,39.61,39.67,615200.0,26.2653,26.305,26.2388,26.2785,615200.0
2007-12-05 13:00:00,39.66,39.71,39.6,39.61,809000.0,26.2719,26.305,26.2322,26.2388,809000.0
2007-12-05 14:00:00,39.6,39.69,39.55,39.66,771600.0,26.2322,26.2918,26.199,26.2719,771600.0
2007-12-05 15:00:00,39.66,39.68,39.56,39.6,1578000.0,26.2719,26.2852,26.2057,26.2322,1578000.0
2007-12-06 09:30:00,39.6,39.82,39.51,39.52,247000.0,26.2322,26.3779,26.1725,26.1792,247000.0
2007-12-06 10:00:00,39.56,39.66,39.49,39.6,613600.0,26.2057,26.2719,26.1593,26.2322,613600.0
2007-12-06 11:00:00,39.6,39.63,39.58,39.63,449400.0,26.2322,26.252,26.2189,26.252,449400.0
2007-12-06 12:00:00,39.63,39.65,39.52,39.61,447000.0,26.252,26.2653,26.1792,26.2388,447000.0
2007-12-06 13:00:00,39.6,39.63,39.54,39.57,519400.0,26.2322,26.252,26.1924,26.2123,519400.0
2007-12-06 14:00:00,39.57,39.65,39.55,39.6,726200.0,26.2123,26.2653,26.199,26.2322,726200.0
2007-12-06 15:00:00,39.6,39.85,39.59,39.74,1471800.0,26.2322,26.3978,26.2255,26.3249,1471800.0
2007-12-07 09:30:00,39.88,40.11,39.88,39.99,760000.0,26.4176,26.57,26.4176,26.4905,760000.0
2007-12-07 10:00:00,39.99,40.13,39.9,40.08,756000.0,26.4905,26.5832,26.4309,26.5501,756000.0
2007-12-07 11:00:00,40.08,40.1,39.97,39.99,615600.0,26.5501,26.5634,26.4773,26.4905,615600.0
2007-12-07 12:00:00,40.0,40.06,39.96,40.0,328000.0,26.4971,26.5369,26.4706,26.4971,328000.0
2007-12-07 13:00:00,40.01,40.12,40.0,40.02,423600.0,26.5038,26.5766,26.4971,26.5104,423600.0
2007-12-07 14:00:00,40.02,40.05,39.93,39.95,430600.0,26.5104,26.5303,26.4508,26.464,430600.0
2007-12-07 15:00:00,39.95,40.02,39.85,39.89,697600.0,26.464,26.5104,26.3978,26.4243,697600.0
2007-12-10 09:30:00,39.94,40.06,39.74,39.9,371600.0,26.4574,26.5369,26.3249,26.4309,371600.0
2007-12-10 10:00:00,39.9,39.99,39.71,39.79,657000.0,26.4309,26.4905,26.305,26.358,657000.0
2007-12-10 11:00:00,39.79,39.84,39.7,39.76,544400.0,26.358,26.3911,26.2984,26.3381,544400.0
2007-12-10 12:00:00,39.77,39.8,39.72,39.73,390400.0,26.3448,26.3646,26.3116,26.3183,390400.0
2007-12-10 13:00:00,39.73,39.8,39.64,39.64,411800.0,26.3183,26.3646,26.2587,26.2587,411800.0
2007-12-10 14:00:00,39.65,39.7,39.49,39.51,615000.0,26.2653,26.2984,26.1593,26.1725,615000.0
2007-12-10 15:00:00,39.51,39.58,39.43,39.45,1379800.0,26.1725,26.2189,26.1195,26.1328,1379800.0
2007-12-11 09:30:00,39.41,39.7,39.4,39.65,299400.0,26.1063,26.2984,26.0997,26.2653,299400.0
2007-12-11 10:00:00,39.65,39.8,39.6,39.71,479400.0,26.2653,26.3646,26.2322,26.305,479400.0
2007-12-11 11:00:00,39.71,39.79,39.64,39.7,582000.0,26.305,26.358,26.2587,26.2984,582000.0
2007-12-11 12:00:00,39.7,39.78,39.62,39.77,502000.0,26.2984,26.3514,26.2454,26.3448,502000.0
2007-12-11 13:00:00,39.76,39.77,39.63,39.7,362800.0,26.3381,26.3448,26.252,26.2984,362800.0
2007-12-11 14:00:00,39.7,39.72,39.23,39.61,1235000.0,26.2984,26.3116,25.9871,26.2388,1235000.0
2007-12-11 15:00:00,39.62,39.66,39.34,39.56,1956400.0,26.2454,26.2719,26.0599,26.2057,1956400.0
2007-12-12 09:30:00,40.13,40.13,39.49,39.63,732800.0,26.5832,26.5832,26.1593,26.252,732800.0
2007-12-12 10:00:00,39.63,40.01,39.58,39.97,1011600.0,26.252,26.5038,26.2189,26.4773,1011600.0
2007-12-12 11:00:00,39.96,40.15,39.94,40.02,569000.0,26.4706,26.5965,26.4574,26.5104,569000.0
2007-12-12 12:00:00,40.03,40.08,39.77,39.83,470400.0,26.517,26.5501,26.3448,26.3845,470400.0
2007-12-12 13:00:00,39.83,40.09,39.77,40.07,412400.0,26.3845,26.5567,26.3448,26.5435,412400.0
2007-12-12 14:00:00,40.07,40.16,39.99,40.06,658200.0,26.5435,26.6031,26.4905,26.5369,658200.0
2007-12-12 15:00:00,40.06,40.07,39.67,39.93,1337800.0,26.5369,26.5435,26.2785,26.4508,1337800.0
2007-12-13 09:30:00,39.79,40.07,39.77,39.92,369400.0,26.358,26.5435,26.3448,26.4441,369400.0
2007-12-13 10:00:00,39.92,40.07,39.85,39.94,405600.0,26.4441,26.5435,26.3978,26.4574,405600.0
2007-12-13 11:00:00,39.93,40.13,39.84,40.09,428000.0,26.4508,26.5832,26.3911,26.5567,428000.0
2007-12-13 12:00:00,40.09,40.16,39.96,39.97,343000.0,26.5567,26.6031,26.4706,26.4773,343000.0
2007-12-13 13:00:00,39.97,40.05,39.88,39.99,326200.0,26.4773,26.5303,26.4176,26.4905,326200.0
2007-12-13 14:00:00,39.99,40.37,39.93,40.07,490400.0,26.4905,26.7422,26.4508,26.5435,490400.0
2007-12-13 15:00:00,40.05,40.24,39.97,40.22,1221800.0,26.5303,26.6561,26.4773,26.6429,1221800.0
2007-12-14 09:30:00,40.17,40.24,40.05,40.14,368600.0,26.6097,26.6561,26.5303,26.5899,368600.0
2007-12-14 10:00:00,40.14,40.63,40.13,40.57,1127000.0,26.5899,26.9145,26.5832,26.8747,1127000.0
2007-12-14 11:00:00,40.55,40.56,40.35,40.5,559400.0,26.8615,26.8681,26.729,26.8283,559400.0
2007-12-14 12:00:00,40.49,40.57,40.41,40.52,476800.0,26.8217,26.8747,26.7687,26.8416,476800.0
2007-12-14 13:00:00,40.52,40.56,40.41,40.55,435000.0,26.8416,26.8681,26.7687,26.8615,435000.0
2007-12-14 14:00:00,40.55,40.6,40.48,40.54,475600.0,26.8615,26.8946,26.8151,26.8548,475600.0
2007-12-14 15:00:00,40.53,40.53,40.32,40.32,1261400.0,26.8482,26.8482,26.7091,26.7091,1261400.0
2007-12-17 09:30:00,40.23,40.45,40.1,40.1,408000.0,26.6495,26.7952,26.5634,26.5634,408000.0
2007-12-17 10:00:00,40.1,40.12,39.94,39.97,781600.0,26.5634,26.5766,26.4574,26.4773,781600.0
2007-12-17 11:00:00,39.97,39.99,39.79,39.87,530000.0,26.4773,26.4905,26.358,26.411,530000.0
2007-12-17 12:00:00,39.88,39.9,39.77,39.83,375000.0,26.4176,26.4309,26.3448,26.3845,375000.0
2007-12-17 13:00:00,39.83,39.84,39.63,39.66,647000.0,26.3845,26.3911,26.252,26.2719,647000.0
2007-12-17 14:00:00,39.66,39.81,39.52,39.57,965600.0,26.2719,26.3713,26.1792,26.2123,965600.0
2007-12-17 15:00:00,39.57,39.72,39.47,39.56,1188600.0,26.2123,26.3116,26.146,26.2057,1188600.0
2007-12-18 09:30:00,39.74,39.74,39.46,39.49,311600.0,26.3249,26.3249,26.1394,26.1593,311600.0
2007-12-18 10:00:00,39.49,39.62,39.35,39.36,635200.0,26.1593,26.2454,26.0666,26.0732,635200.0
2007-12-18 11:00:00,39.36,39.36,39.13,39.15,729200.0,26.0732,26.0732,25.9208,25.9341,729200.0
2007-12-18 12:00:00,39.15,39.16,38.94,39.07,674400.0,25.9341,25.9407,25.795,25.8811,674400.0
2007-12-18 13:00:00,39.07,39.34,39.03,39.17,846200.0,25.8811,26.0599,25.8546,25.9473,846200.0
2007-12-18 14:00:00,39.17,39.22,38.86,38.9,1039000.0,25.9473,25.9804,25.742,25.7685,1039000.0
2007-12-18 15:00:00,38.89,39.05,38.86,38.86,2042200.0,25.7618,25.8678,25.742,25.742,2042200.0
2007-12-19 09:30:00,39.1,39.1,38.77,38.99,447200.0,25.9009,25.9009,25.6823,25.8281,447200.0
2007-12-19 10:00:00,39.0,39.09,38.95,39.03,638200.0,25.8347,25.8943,25.8016,25.8546,638200.0
2007-12-19 11:00:00,39.03,39.05,38.76,38.92,566000.0,25.8546,25.8678,25.6757,25.7817,566000.0
2007-12-19 12:00:00,38.92,39.01,38.92,38.97,412400.0,25.7817,25.8413,25.7817,25.8148,412400.0
2007-12-19 13:00:00,38.96,38.99,38.74,38.86,511000.0,25.8082,25.8281,25.6625,25.742,511000.0
2007-12-19 14:00:00,38.87,39.07,38.83,39.01,751800.0,25.7486,25.8811,25.7221,25.8413,751800.0
2007-12-19 15:00:00,39.02,39.05,38.94,38.98,1239800.0,25.8479,25.8678,25.795,25.8215,1239800.0
2007-12-20 09:30:00,38.98,39.26,38.98,39.22,314000.0,25.8215,26.0069,25.8215,25.9804,314000.0
2007-12-20 10:00:00,39.21,39.22,39.04,39.08,442600.0,25.9738,25.9804,25.8612,25.8877,442600.0
2007-12-20 11:00:00,39.08,39.14,39.02,39.13,282200.0,25.8877,25.9274,25.8479,25.9208,282200.0
2007-12-20 12:00:00,39.12,39.2,39.06,39.13,350600.0,25.9142,25.9672,25.8744,25.9208,350600.0
2007-12-20 13:00:00,39.13,39.13,39.04,39.12,383400.0,25.9208,25.9208,25.8612,25.9142,383400.0
2007-12-20 14:00:00,39.1,39.15,39.03,39.1,558000.0,25.9009,25.9341,25.8546,25.9009,558000.0
2007-12-20 15:00:00,39.1,39.21,39.07,39.19,762600.0,25.9009,25.9738,25.8811,25.9606,762600.0
2007-12-21 09:30:00,39.23,39.71,39.23,39.61,2156000.0,25.9871,26.305,25.9871,26.2388,2156000.0
2007-12-21 10:00:00,39.61,39.65,39.41,39.41,471600.0,26.2388,26.2653,26.1063,26.1063,471600.0
2007-12-21 11:00:00,39.41,39.5,39.31,39.49,382400.0,26.1063,26.1659,26.0401,26.1593,382400.0
2007-12-21 12:00:00,39.49,39.52,39.38,39.39,317400.0,26.1593,26.1792,26.0864,26.093,317400.0
2007-12-21 13:00:00,39.39,39.41,39.16,39.19,428800.0,26.093,26.1063,25.9407,25.9606,428800.0
2007-12-21 14:00:00,39.18,39.37,39.18,39.3,393200.0,25.9539,26.0798,25.9539,26.0334,393200.0
2007-12-21 15:00:00,39.31,39.41,39.29,39.35,701800.0,26.0401,26.1063,26.0268,26.0666,701800.0
2007-12-24 09:30:00,39.5,39.66,39.35,39.46,281400.0,26.1659,26.2719,26.0666,26.1394,281400.0
2007-12-24 10:00:00,39.46,39.58,39.44,39.46,306800.0,26.1394,26.2189,26.1262,26.1394,306800.0
2007-12-24 11:00:00,39.47,39.47,39.27,39.27,276000.0,26.146,26.146,26.0136,26.0136,276000.0
2007-12-24 12:00:00,39.27,39.3,39.14,39.28,491800.0,26.0136,26.0334,25.9274,26.0202,491800.0
2007-12-24 13:00:00,39.24,39.27,39.23,39.23,76800.0,25.9937,26.0136,25.9871,25.9871,76800.0
2007-12-24 14:00:00,39.23,39.23,39.23,39.23,0.0,25.9871,25.9871,25.9871,25.9871,0.0
2007-12-24 15:00:00,39.23,39.23,39.23,39.23,0.0,25.9871,25.9871,25.9871,25.9871,0.0
2007-12-26 09:30:00,39.0,39.51,39.0,39.45,208000.0,25.8347,26.1725,25.8347,26.1328,208000.0
2007-12-26 10:00:00,39.47,39.59,39.41,39.48,249200.0,26.146,26.2255,26.1063,26.1527,249200.0
2007-12-26 11:00:00,39.48,39.57,39.46,39.51,151200.0,26.1527,26.2123,26.1394,26.1725,151200.0
2007-12-26 12:00:00,39.51,39.55,39.42,39.42,167800.0,26.1725,26.199,26.1129,26.1129,167800.0
2007-12-26 13:00:00,39.43,39.48,39.38,39.46,175400.0,26.1195,26.1527,26.0864,26.1394,175400.0
2007-12-26 14:00:00,39.47,39.48,39.36,39.42,280800.0,26.146,26.1527,26.0732,26.1129,280800.0
2007-12-26 15:00:00,39.43,39.57,39.41,39.46,392400.0,26.1195,26.2123,26.1063,26.1394,392400.0
2007-12-27 09:30:00,39.33,39.55,39.33,39.37,204600.0,26.0533,26.199,26.0533,26.0798,204600.0
2007-12-27 10:00:00,39.38,39.63,39.35,39.36,350000.0,26.0864,26.252,26.0666,26.0732,350000.0
2007-12-27 11:00:00,39.36,39.38,39.21,39.25,235600.0,26.0732,26.0864,25.9738,26.0003,235600.0
2007-12-27 12:00:00,39.25,39.37,39.17,39.3,258200.0,26.0003,26.0798,25.9473,26.0334,258200.0
2007-12-27 13:00:00,39.3,39.42,39.27,39.36,222400.0,26.0334,26.1129,26.0136,26.0732,222400.0
2007-12-27 14:00:00,39.35,39.42,39.23,39.3,224600.0,26.0666,26.1129,25.9871,26.0334,224600.0
2007-12-27 15:00:00,39.29,39.38,39.25,39.29,467600.0,26.0268,26.0864,26.0003,26.0268,467600.0
2007-12-28 09:30:00,39.1,39.55,39.1,39.48,221000.0,25.9009,26.199,25.9009,26.1527,221000.0
2007-12-28 10:00:00,39.48,39.5,39.38,39.4,156200.0,26.1527,26.1659,26.0864,26.0997,156200.0
2007-12-28 11:00:00,39.4,39.49,39.35,39.35,236400.0,26.0997,26.1593,26.0666,26.0666,236400.0
2007-12-28 12:00:00,39.35,39.42,39.24,39.28,219800.0,26.0666,26.1129,25.9937,26.0202,219800.0
2007-12-28 13:00:00,39.28,39.42,39.25,39.4,204200.0,26.0202,26.1129,26.0003,26.0997,204200.0
2007-12-28 14:00:00,39.4,39.43,39.35,39.38,218200.0,26.0997,26.1195,26.0666,26.0864,218200.0
2007-12-28 15:00:00,39.38,39.44,39.31,39.32,348800.0,26.0864,26.1262,26.0401,26.0467,348800.0
2007-12-31 09:30:00,39.22,39.57,39.22,39.53,177400.0,25.9804,26.2123,25.9804,26.1858,177400.0
2007-12-31 10:00:00,39.54,39.57,39.38,39.42,210000.0,26.1924,26.2123,26.0864,26.1129,210000.0
2007-12-31 11:00:00,39.4,39.45,39.23,39.38,258000.0,26.0997,26.1328,25.9871,26.0864,258000.0
2007-12-31 12:00:00,39.38,39.38,39.25,39.25,248200.0,26.0864,26.0864,26.0003,26.0003,248200.0
2007-12-31 13:00:00,39.25,39.27,39.16,39.2,217400.0,26.0003,26.0136,25.9407,25.9672,217400.0
2007-12-31 14:00:00,39.2,39.25,39.13,39.19,199800.0,25.9672,26.0003,25.9208,25.9606,199800.0
2007-12-31 15:00:00,39.18,39.27,38.99,39.0,593000.0,25.9539,26.0136,25.8281,25.8347,593000.0
2008-01-02 09:30:00,39.0,39.18,38.83,39.03,340600.0,25.8347,25.9539,25.7221,25.8546,340600.0
2008-01-02 10:00:00,39.02,39.05,38.77,38.9,612400.0,25.8479,25.8678,25.6823,25.7685,612400.0
2008-01-02 11:00:00,38.88,38.96,38.58,38.66,582400.0,25.7552,25.8082,25.5565,25.6095,582400.0
2008-01-02 12:00:00,38.66,38.67,38.46,38.52,389400.0,25.6095,25.6161,25.477,25.5167,389400.0
2008-01-02 13:00:00,38.52,38.55,38.43,38.46,341200.0,25.5167,25.5366,25.4571,25.477,341200.0
2008-01-02 14:00:00,38.46,38.71,38.46,38.58,440200.0,25.477,25.6426,25.477,25.5565,440200.0
2008-01-02 15:00:00,38.58,38.73,38.46,38.72,930000.0,25.5565,25.6558,25.477,25.6492,930000.0
2008-01-03 09:30:00,38.72,39.09,38.72,39.08,423600.0,25.6492,25.8943,25.6492,25.8877,423600.0
2008-01-03 10:00:00,39.08,39.22,38.88,39.07,467400.0,25.8877,25.9804,25.7552,25.8811,467400.0
2008-01-03 11:00:00,39.07,39.27,38.99,38.99,458600.0,25.8811,26.0136,25.8281,25.8281,458600.0
2008-01-03 12:00:00,38.99,39.04,38.93,38.99,380600.0,25.8281,25.8612,25.7883,25.8281,380600.0
2008-01-03 13:00:00,38.99,39.0,38.88,38.9,220200.0,25.8281,25.8347,25.7552,25.7685,220200.0
2008-01-03 14:00:00,38.9,39.02,38.89,38.93,302000.0,25.7685,25.8479,25.7618,25.7883,302000.0
2008-01-03 15:00:00,38.93,38.98,38.84,38.91,798000.0,25.7883,25.8215,25.7287,25.7751,798000.0
2008-01-04 09:30:00,38.7,39.19,38.7,39.05,377000.0,25.636,25.9606,25.636,25.8678,377000.0
2008-01-04 10:00:00,39.05,39.43,39.05,39.43,909800.0,25.8678,26.1195,25.8678,26.1195,909800.0
2008-01-04 11:00:00,39.43,39.63,39.3,39.39,1055600.0,26.1195,26.252,26.0334,26.093,1055600.0
2008-01-04 12:00:00,39.38,39.5,39.27,39.38,478600.0,26.0864,26.1659,26.0136,26.0864,478600.0
2008-01-04 13:00:00,39.38,39.56,39.33,39.52,518000.0,26.0864,26.2057,26.0533,26.1792,518000.0
2008-01-04 14:00:00,39.52,39.56,39.4,39.52,1198400.0,26.1792,26.2057,26.0997,26.1792,1198400.0
2008-01-04 15:00:00,39.52,39.55,39.35,39.38,1661600.0,26.1792,26.199,26.0666,26.0864,1661600.0
2008-01-07 09:30:00,39.6,39.95,39.6,39.85,806400.0,26.2322,26.464,26.2322,26.3978,806400.0
2008-01-07 10:00:00,39.85,40.06,39.8,39.94,1224000.0,26.3978,26.5369,26.3646,26.4574,1224000.0
2008-01-07 11:00:00,39.94,40.02,39.71,39.77,822600.0,26.4574,26.5104,26.305,26.3448,822600.0
2008-01-07 12:00:00,39.77,39.87,39.7,39.85,552800.0,26.3448,26.411,26.2984,26.3978,552800.0
2008-01-07 13:00:00,39.85,39.89,39.68,39.86,555200.0,26.3978,26.4243,26.2852,26.4044,555200.0
2008-01-07 14:00:00,39.86,39.87,39.61,39.75,666000.0,26.4044,26.411,26.2388,26.3315,666000.0
2008-01-07 15:00:00,39.75,39.99,39.7,39.97,1256400.0,26.3315,26.4905,26.2984,26.4773,1256400.0
2008-01-08 09:30:00,40.0,40.01,39.63,39.9,1159800.0,26.4971,26.5038,26.252,26.4309,1159800.0
2008-01-08 10:00:00,39.9,40.04,39.85,39.94,614800.0,26.4309,26.5236,26.3978,26.4574,614800.0
2008-01-08 11:00:00,39.94,40.27,39.92,40.24,984400.0,26.4574,26.676,26.4441,26.6561,984400.0
2008-01-08 12:00:00,40.23,40.6,40.23,40.58,1219000.0,26.6495,26.8946,26.6495,26.8813,1219000.0
2008-01-08 13:00:00,40.58,40.8,40.51,40.67,1252400.0,26.8813,27.0271,26.835,26.941,1252400.0
2008-01-08 14:00:00,40.68,40.68,40.27,40.31,910200.0,26.9476,26.9476,26.676,26.7025,910200.0
2008-01-08 15:00:00,40.3,40.32,39.95,39.99,1560200.0,26.6959,26.7091,26.464,26.4905,1560200.0
2008-01-09 09:30:00,39.93,40.63,39.93,40.63,1017800.0,26.4508,26.9145,26.4508,26.9145,1017800.0
2008-01-09 10:00:00,40.64,40.99,40.6,40.73,1394400.0,26.9211,27.1529,26.8946,26.9807,1394400.0
2008-01-09 11:00:00,40.72,40.72,40.35,40.37,930400.0,26.9741,26.9741,26.729,26.7422,930400.0
2008-01-09 12:00:00,40.38,40.51,40.32,40.49,501400.0,26.7489,26.835,26.7091,26.8217,501400.0
2008-01-09 13:00:00,40.49,40.49,40.1,40.19,726600.0,26.8217,26.8217,26.5634,26.623,726600.0
2008-01-09 14:00:00,40.18,40.36,40.13,40.32,873800.0,26.6164,26.7356,26.5832,26.7091,873800.0
2008-01-09 15:00:00,40.32,40.53,40.26,40.51,1555800.0,26.7091,26.8482,26.6694,26.835,1555800.0
2008-01-10 09:30:00,40.27,40.82,40.27,40.66,445400.0,26.676,27.0403,26.676,26.9343,445400.0
2008-01-10 10:00:00,40.66,40.71,40.35,40.38,690600.0,26.9343,26.9675,26.729,26.7489,690600.0
2008-01-10 11:00:00,40.38,40.6,40.36,40.56,473400.0,26.7489,26.8946,26.7356,26.8681,473400.0
2008-01-10 12:00:00,40.54,40.8,40.42,40.5,913000.0,26.8548,27.0271,26.7753,26.8283,913000.0
2008-01-10 13:00:00,40.5,40.51,40.3,40.48,742600.0,26.8283,26.835,26.6959,26.8151,742600.0
2008-01-10 14:00:00,40.48,40.6,40.31,40.54,846000.0,26.8151,26.8946,26.7025,26.8548,846000.0
2008-01-10 15:00:00,40.55,40.57,40.41,40.47,992000.0,26.8615,26.8747,26.7687,26.8085,992000.0
2008-01-11 09:30:00,40.16,40.2,39.73,39.74,1069200.0,26.6031,26.6296,26.3183,26.3249,1069200.0
2008-01-11 10:00:00,39.74,40.12,39.59,40.06,1708400.0,26.3249,26.5766,26.2255,26.5369,1708400.0
2008-01-11 11:00:00,40.06,40.23,40.0,40.06,901600.0,26.5369,26.6495,26.4971,26.5369,901600.0
2008-01-11 12:00:00,40.07,40.12,39.82,39.88,984000.0,26.5435,26.5766,26.3779,26.4176,984000.0
2008-01-11 13:00:00,39.88,39.9,39.68,39.75,1039400.0,26.4176,26.4309,26.2852,26.3315,1039400.0
2008-01-11 14:00:00,39.75,39.84,39.66,39.77,1151600.0,26.3315,26.3911,26.2719,26.3448,1151600.0
2008-01-11 15:00:00,39.78,39.88,39.68,39.68,1481400.0,26.3514,26.4176,26.2852,26.2852,1481400.0
2008-01-14 09:30:00,39.97,40.05,39.67,39.85,577600.0,26.4773,26.5303,26.2785,26.3978,577600.0
2008-01-14 10:00:00,39.85,40.02,39.79,39.98,726600.0,26.3978,26.5104,26.358,26.4839,726600.0
2008-01-14 11:00:00,39.99,40.05,39.91,39.96,506200.0,26.4905,26.5303,26.4375,26.4706,506200.0
2008-01-14 12:00:00,39.96,40.04,39.91,39.98,433800.0,26.4706,26.5236,26.4375,26.4839,433800.0
2008-01-14 13:00:00,39.98,39.99,39.87,39.9,331400.0,26.4839,26.4905,26.411,26.4309,331400.0
2008-01-14 14:00:00,39.91,39.96,39.79,39.88,513000.0,26.4375,26.4706,26.358,26.4176,513000.0
2008-01-14 15:00:00,39.88,39.91,39.68,39.71,1455000.0,26.4176,26.4375,26.2852,26.305,1455000.0
2008-01-15 09:30:00,39.27,40.02,39.17,39.93,1073200.0,26.0136,26.5104,25.9473,26.4508,1073200.0
2008-01-15 10:00:00,39.94,39.96,39.58,39.63,1243400.0,26.4574,26.4706,26.2189,26.252,1243400.0
2008-01-15 11:00:00,39.62,39.92,39.61,39.92,685600.0,26.2454,26.4441,26.2388,26.4441,685600.0
2008-01-15 12:00:00,39.91,39.93,39.61,39.69,766400.0,26.4375,26.4508,26.2388,26.2918,766400.0
2008-01-15 13:00:00,39.7,39.74,39.46,39.56,777800.0,26.2984,26.3249,26.1394,26.2057,777800.0
2008-01-15 14:00:00,39.55,39.58,39.42,39.42,1058600.0,26.199,26.2189,26.1129,26.1129,1058600.0
2008-01-15 15:00:00,39.42,39.55,39.29,39.31,1944200.0,26.1129,26.199,26.0268,26.0401,1944200.0
2008-01-16 09:30:00,39.11,39.75,39.11,39.66,747000.0,25.9076,26.3315,25.9076,26.2719,747000.0
2008-01-16 10:00:00,39.65,39.97,39.51,39.67,1367600.0,26.2653,26.4773,26.1725,26.2785,1367600.0
2008-01-16 11:00:00,39.66,39.81,39.6,39.66,908000.0,26.2719,26.3713,26.2322,26.2719,908000.0
2008-01-16 12:00:00,39.66,39.75,39.49,39.59,694800.0,26.2719,26.3315,26.1593,26.2255,694800.0
2008-01-16 13:00:00,39.58,39.67,39.41,39.55,563400.0,26.2189,26.2785,26.1063,26.199,563400.0
2008-01-16 14:00:00,39.56,39.74,39.47,39.63,862400.0,26.2057,26.3249,26.146,26.252,862400.0
2008-01-16 15:00:00,39.63,39.77,39.32,39.38,1228000.0,26.252,26.3448,26.0467,26.0864,1228000.0
2008-01-17 09:30:00,39.39,39.64,39.27,39.48,505600.0,26.093,26.2587,26.0136,26.1527,505600.0
2008-01-17 10:00:00,39.48,39.54,39.31,39.35,1138600.0,26.1527,26.1924,26.0401,26.0666,1138600.0
2008-01-17 11:00:00,39.35,39.38,38.82,38.88,1100000.0,26.0666,26.0864,25.7155,25.7552,1100000.0
2008-01-17 12:00:00,38.88,38.97,38.65,38.97,1048000.0,25.7552,25.8148,25.6029,25.8148,1048000.0
2008-01-17 13:00:00,38.98,39.18,38.95,39.13,992600.0,25.8215,25.9539,25.8016,25.9208,992600.0
2008-01-17 14:00:00,39.13,39.35,38.82,38.97,1208200.0,25.9208,26.0666,25.7155,25.8148,1208200.0
2008-01-17 15:00:00,38.97,39.01,38.57,38.62,1752000.0,25.8148,25.8413,25.5499,25.583,1752000.0
2008-01-18 09:30:00,38.83,38.94,37.9,38.13,2259600.0,25.7221,25.795,25.106,25.2584,2259600.0
2008-01-18 10:00:00,38.13,38.6,37.9,37.97,1945600.0,25.2584,25.5697,25.106,25.1524,1945600.0
2008-01-18 11:00:00,37.98,38.24,37.88,37.93,1224200.0,25.159,25.3313,25.0928,25.1259,1224200.0
2008-01-18 12:00:00,37.93,38.32,37.83,38.18,1203800.0,25.1259,25.3842,25.0597,25.2915,1203800.0
2008-01-18 13:00:00,38.16,38.35,38.02,38.16,1162800.0,25.2783,25.4041,25.1855,25.2783,1162800.0
2008-01-18 14:00:00,38.16,38.3,38.02,38.29,1276000.0,25.2783,25.371,25.1855,25.3644,1276000.0
2008-01-18 15:00:00,38.3,38.65,38.27,38.54,3631800.0,25.371,25.6029,25.3511,25.53,3631800.0
2008-01-22 09:30:00,36.57,37.79,36.25,37.69,1665200.0,24.225,25.0332,24.013,24.9669,1665200.0
2008-01-22 10:00:00,37.68,38.27,37.65,37.76,1803000.0,24.9603,25.3511,24.9404,25.0133,1803000.0
2008-01-22 11:00:00,37.76,37.87,37.55,37.57,1561600.0,25.0133,25.0862,24.8742,24.8874,1561600.0
2008-01-22 12:00:00,37.56,37.76,37.53,37.74,1497400.0,24.8808,25.0133,24.8609,25.0,1497400.0
2008-01-22 13:00:00,37.74,37.74,37.38,37.53,1471000.0,25.0,25.0,24.7616,24.8609,1471000.0
2008-01-22 14:00:00,37.52,37.66,37.47,37.56,1318600.0,24.8543,24.947,24.8212,24.8808,1318600.0
2008-01-22 15:00:00,37.56,37.77,37.38,37.41,2325600.0,24.8808,25.0199,24.7616,24.7814,2325600.0
2008-01-23 09:30:00,36.65,37.07,36.51,36.83,959000.0,24.3939,24.6735,24.3008,24.5137,959000.0
2008-01-23 10:00:00,36.83,37.04,36.73,36.92,1221200.0,24.5137,24.6535,24.4472,24.5737,1221200.0
2008-01-23 11:00:00,36.91,37.16,36.78,36.82,1109000.0,24.567,24.7334,24.4805,24.5071,1109000.0
2008-01-23 12:00:00,36.82,37.02,36.6,36.78,1091000.0,24.5071,24.6402,24.3607,24.4805,1091000.0
2008-01-23 13:00:00,36.77,37.05,36.7,36.82,1227600.0,24.4738,24.6602,24.4272,24.5071,1227600.0
2008-01-23 14:00:00,36.81,37.24,36.79,37.02,1442400.0,24.5004,24.7866,24.4871,24.6402,1442400.0
2008-01-23 15:00:00,37.02,37.76,37.01,37.71,2294400.0,24.6402,25.1327,24.6336,25.0995,2294400.0
2008-01-24 09:30:00,37.76,37.77,37.27,37.4,904400.0,25.1327,25.1394,24.8066,24.8931,904400.0
2008-01-24 10:00:00,37.41,37.52,37.18,37.48,1464000.0,24.8998,24.973,24.7467,24.9464,1464000.0
2008-01-24 11:00:00,37.49,37.94,37.46,37.56,898200.0,24.953,25.2526,24.9331,24.9996,898200.0
2008-01-24 12:00:00,37.56,37.57,37.34,37.41,517200.0,24.9996,25.0063,24.8532,24.8998,517200.0
2008-01-24 13:00:00,37.41,37.49,37.26,37.42,658000.0,24.8998,24.953,24.8,24.9064,658000.0
2008-01-24 14:00:00,37.41,37.49,37.21,37.22,859400.0,24.8998,24.953,24.7667,24.7733,859400.0
2008-01-24 15:00:00,37.21,37.35,37.17,37.23,1614400.0,24.7667,24.8599,24.74,24.78,1614400.0
2008-01-25 09:30:00,37.56,37.74,36.83,36.87,973000.0,24.9996,25.1194,24.5137,24.5404,973000.0
2008-01-25 10:00:00,36.87,37.09,36.73,36.94,1642600.0,24.5404,24.6868,24.4472,24.587,1642600.0
2008-01-25 11:00:00,36.94,37.13,36.8,37.12,886200.0,24.587,24.7134,24.4938,24.7068,886200.0
2008-01-25 12:00:00,37.12,37.13,36.87,36.87,549800.0,24.7068,24.7134,24.5404,24.5404,549800.0
2008-01-25 13:00:00,36.88,36.97,36.75,36.8,628400.0,24.547,24.6069,24.4605,24.4938,628400.0
2008-01-25 14:00:00,36.8,36.96,36.77,36.93,792400.0,24.4938,24.6003,24.4738,24.5803,792400.0
2008-01-25 15:00:00,36.92,37.07,36.76,36.88,1646800.0,24.5737,24.6735,24.4672,24.547,1646800.0
2008-01-28 09:30:00,36.56,37.29,36.56,37.26,742000.0,24.334,24.8199,24.334,24.8,742000.0
2008-01-28 10:00:00,37.24,37.34,36.99,37.05,973200.0,24.7866,24.8532,24.6202,24.6602,973200.0
2008-01-28 11:00:00,37.04,37.13,36.92,37.02,419400.0,24.6535,24.7134,24.5737,24.6402,419400.0
2008-01-28 12:00:00,37.02,37.12,36.93,37.07,408600.0,24.6402,24.7068,24.5803,24.6735,408600.0
2008-01-28 13:00:00,37.08,37.08,36.85,36.95,659600.0,24.6801,24.6801,24.5271,24.5936,659600.0
2008-01-28 14:00:00,36.95,37.08,36.91,37.05,605400.0,24.5936,24.6801,24.567,24.6602,605400.0
2008-01-28 15:00:00,37.05,37.26,36.88,37.15,1560600.0,24.6602,24.8,24.547,24.7267,1560600.0
2008-01-29 09:30:00,37.35,37.49,37.0,37.3,335600.0,24.8599,24.953,24.6269,24.8266,335600.0
2008-01-29 10:00:00,37.31,37.49,37.26,37.27,753200.0,24.8332,24.953,24.8,24.8066,753200.0
2008-01-29 11:00:00,37.27,37.42,37.13,37.23,525600.0,24.8066,24.9064,24.7134,24.78,525600.0
2008-01-29 12:00:00,37.24,37.24,37.02,37.09,474400.0,24.7866,24.7866,24.6402,24.6868,474400.0
2008-01-29 13:00:00,37.1,37.11,36.96,36.97,337200.0,24.6935,24.7001,24.6003,24.6069,337200.0
2008-01-29 14:00:00,36.98,37.21,36.88,37.04,523200.0,24.6136,24.7667,24.547,24.6535,523200.0
2008-01-29 15:00:00,37.05,37.12,36.95,37.0,995200.0,24.6602,24.7068,24.5936,24.6269,995200.0
2008-01-30 09:30:00,37.15,37.15,36.85,37.01,496800.0,24.7267,24.7267,24.5271,24.6336,496800.0
2008-01-30 10:00:00,37.0,37.15,36.93,37.08,451600.0,24.6269,24.7267,24.5803,24.6801,451600.0
2008-01-30 11:00:00,37.08,37.3,37.07,37.24,799000.0,24.6801,24.8266,24.6735,24.7866,799000.0
2008-01-30 12:00:00,37.24,37.27,37.11,37.15,450800.0,24.7866,24.8066,24.7001,24.7267,450800.0
2008-01-30 13:00:00,37.15,37.28,37.08,37.09,342400.0,24.7267,24.8133,24.6801,24.6868,342400.0
2008-01-30 14:00:00,37.09,37.49,37.0,37.35,1384600.0,24.6868,24.953,24.6269,24.8599,1384600.0
2008-01-30 15:00:00,37.35,37.38,36.51,36.73,1867000.0,24.8599,24.8798,24.3008,24.4472,1867000.0
2008-01-31 09:30:00,37.44,38.01,37.07,37.92,1688200.0,24.9198,25.2991,24.6735,25.2392,1688200.0
2008-01-31 10:00:00,37.91,38.34,37.58,38.34,1174000.0,25.2326,25.5188,25.0129,25.5188,1174000.0
2008-01-31 11:00:00,38.34,38.45,37.9,38.02,1574400.0,25.5188,25.592,25.2259,25.3058,1574400.0
2008-01-31 12:00:00,38.02,38.02,37.75,37.98,1016800.0,25.3058,25.3058,25.1261,25.2792,1016800.0
2008-01-31 13:00:00,37.99,38.05,37.92,37.99,929400.0,25.2858,25.3258,25.2392,25.2858,929400.0
2008-01-31 14:00:00,37.99,38.25,37.93,38.24,1161400.0,25.2858,25.4589,25.2459,25.4522,1161400.0
2008-01-31 15:00:00,38.24,38.6,38.1,38.29,2731600.0,25.4522,25.6918,25.359,25.4855,2731600.0
2008-02-01 09:30:00,38.44,38.44,37.76,38.24,815200.0,25.5854,25.5854,25.1327,25.4522,815200.0
2008-02-01 10:00:00,38.24,38.46,37.98,38.02,1055200.0,25.4522,25.5987,25.2792,25.3058,1055200.0
2008-02-01 11:00:00,38.02,38.09,37.83,37.87,1040800.0,25.3058,25.3524,25.1793,25.206,1040800.0
2008-02-01 12:00:00,37.87,37.87,37.74,37.74,834800.0,25.206,25.206,25.1194,25.1194,834800.0
2008-02-01 13:00:00,37.75,37.88,37.74,37.74,690000.0,25.1261,25.2126,25.1194,25.1194,690000.0
2008-02-01 14:00:00,37.74,37.82,37.69,37.8,905400.0,25.1194,25.1727,25.0862,25.1594,905400.0
2008-02-01 15:00:00,37.8,37.84,37.58,37.69,1730200.0,25.1594,25.186,25.0129,25.0862,1730200.0
2008-02-04 09:30:00,37.72,37.87,37.55,37.85,408800.0,25.1061,25.206,24.993,25.1927,408800.0
2008-02-04 10:00:00,37.84,37.95,37.72,37.73,675800.0,25.186,25.2592,25.1061,25.1128,675800.0
2008-02-04 11:00:00,37.73,37.81,37.7,37.7,516000.0,25.1128,25.166,25.0928,25.0928,516000.0
2008-02-04 12:00:00,37.7,37.79,37.53,37.53,533200.0,25.0928,25.1527,24.9797,24.9797,533200.0
2008-02-04 13:00:00,37.54,37.56,37.4,37.44,786000.0,24.9863,24.9996,24.8931,24.9198,786000.0
2008-02-04 14:00:00,37.44,37.46,37.25,37.35,1003600.0,24.9198,24.9331,24.7933,24.8599,1003600.0
2008-02-04 15:00:00,37.34,37.42,37.26,37.32,1221600.0,24.8532,24.9064,24.8,24.8399,1221600.0
2008-02-05 09:30:00,37.51,37.61,37.13,37.18,700200.0,24.9664,25.0329,24.7134,24.7467,700200.0
2008-02-05 10:00:00,37.17,37.18,36.95,37.12,1193200.0,24.74,24.7467,24.5936,24.7068,1193200.0
2008-02-05 11:00:00,37.12,37.23,36.99,37.08,954800.0,24.7068,24.78,24.6202,24.6801,954800.0
2008-02-05 12:00:00,37.08,37.35,37.04,37.31,804400.0,24.6801,24.8599,24.6535,24.8332,804400.0
2008-02-05 13:00:00,37.3,37.5,37.29,37.42,1071400.0,24.8266,24.9597,24.8199,24.9064,1071400.0
2008-02-05 14:00:00,37.42,37.57,37.34,37.53,1093200.0,24.9064,25.0063,24.8532,24.9797,1093200.0
2008-02-05 15:00:00,37.53,37.6,37.44,37.45,1817600.0,24.9797,25.0263,24.9198,24.9264,1817600.0
2008-02-06 09:30:00,37.7,37.94,37.5,37.52,675800.0,25.0928,25.2526,24.9597,24.973,675800.0
2008-02-06 10:00:00,37.52,37.65,37.35,37.6,793400.0,24.973,25.0595,24.8599,25.0263,793400.0
2008-02-06 11:00:00,37.59,37.7,37.42,37.54,710400.0,25.0196,25.0928,24.9064,24.9863,710400.0
2008-02-06 12:00:00,37.55,37.58,37.37,37.38,549800.0,24.993,25.0129,24.8732,24.8798,549800.0
2008-02-06 13:00:00,37.38,37.42,37.25,37.25,413600.0,24.8798,24.9064,24.7933,24.7933,413600.0
2008-02-06 14:00:00,37.26,37.34,37.2,37.25,647000.0,24.8,24.8532,24.76,24.7933,647000.0
2008-02-06 15:00:00,37.25,37.33,37.16,37.2,1093600.0,24.7933,24.8465,24.7334,24.76,1093600.0
2008-02-07 09:30:00,37.08,37.6,37.08,37.59,589200.0,24.6801,25.0263,24.6801,25.0196,589200.0
2008-02-07 10:00:00,37.59,37.9,37.48,37.68,918800.0,25.0196,25.2259,24.9464,25.0795,918800.0
2008-02-07 11:00:00,37.68,37.73,37.56,37.63,913600.0,25.0795,25.1128,24.9996,25.0462,913600.0
2008-02-07 12:00:00,37.62,37.68,37.52,37.6,678200.0,25.0396,25.0795,24.973,25.0263,678200.0
2008-02-07 13:00:00,37.6,37.79,37.55,37.77,574200.0,25.0263,25.1527,24.993,25.1394,574200.0
2008-02-07 14:00:00,37.77,37.81,37.54,37.64,1043200.0,25.1394,25.166,24.9863,25.0529,1043200.0
2008-02-07 15:00:00,37.64,37.79,37.63,37.79,1521800.0,25.0529,25.1527,25.0462,25.1527,1521800.0
2008-02-08 09:30:00,37.68,37.77,37.4,37.54,471800.0,25.0795,25.1394,24.8931,24.9863,471800.0
2008-02-08 10:00:00,37.54,37.54,37.36,37.39,541000.0,24.9863,24.9863,24.8665,24.8865,541000.0
2008-02-08 11:00:00,37.38,37.52,37.38,37.46,657600.0,24.8798,24.973,24.8798,24.9331,657600.0
2008-02-08 12:00:00,37.46,37.48,37.24,37.27,565200.0,24.9331,24.9464,24.7866,24.8066,565200.0
2008-02-08 13:00:00,37.27,37.33,37.16,37.24,550200.0,24.8066,24.8465,24.7334,24.7866,550200.0
2008-02-08 14:00:00,37.25,37.29,37.15,37.16,442800.0,24.7933,24.8199,24.7267,24.7334,442800.0
2008-02-08 15:00:00,37.16,37.32,37.12,37.17,900800.0,24.7334,24.8399,24.7068,24.74,900800.0
2008-02-11 09:30:00,37.23,37.44,37.17,37.31,341600.0,24.78,24.9198,24.74,24.8332,341600.0
2008-02-11 10:00:00,37.32,37.6,37.32,37.45,672600.0,24.8399,25.0263,24.8399,24.9264,672600.0
2008-02-11 11:00:00,37.45,37.61,37.43,37.53,434400.0,24.9264,25.0329,24.9131,24.9797,434400.0
2008-02-11 12:00:00,37.52,37.73,37.4,37.68,517400.0,24.973,25.1128,24.8931,25.0795,517400.0
2008-02-11 13:00:00,37.69,37.74,37.57,37.6,371400.0,25.0862,25.1194,25.0063,25.0263,371400.0
2008-02-11 14:00:00,37.6,37.73,37.54,37.69,412200.0,25.0263,25.1128,24.9863,25.0862,412200.0
2008-02-11 15:00:00,37.68,37.81,37.63,37.76,1223600.0,25.0795,25.166,25.0462,25.1327,1223600.0
2008-02-12 09:30:00,37.96,37.97,37.68,37.82,388200.0,25.2659,25.2725,25.0795,25.1727,388200.0
2008-02-12 10:00:00,37.82,38.07,37.81,37.97,798800.0,25.1727,25.3391,25.166,25.2725,798800.0
2008-02-12 11:00:00,37.97,38.09,37.95,38.04,538000.0,25.2725,25.3524,25.2592,25.3191,538000.0
2008-02-12 12:00:00,38.03,38.21,38.02,38.13,495000.0,25.3125,25.4323,25.3058,25.379,495000.0
2008-02-12 13:00:00,38.14,38.18,38.08,38.12,274000.0,25.3857,25.4123,25.3457,25.3724,274000.0
2008-02-12 14:00:00,38.13,38.26,38.06,38.24,424400.0,25.379,25.4655,25.3324,25.4522,424400.0
2008-02-12 15:00:00,38.24,38.35,38.08,38.32,1551200.0,25.4522,25.5254,25.3457,25.5055,1551200.0
2008-02-13 09:30:00,38.58,38.58,38.33,38.37,363800.0,25.6785,25.6785,25.5121,25.5388,363800.0
2008-02-13 10:00:00,38.35,38.48,38.16,38.16,559400.0,25.5254,25.612,25.399,25.399,559400.0
2008-02-13 11:00:00,38.16,38.32,38.14,38.27,452200.0,25.399,25.5055,25.3857,25.4722,452200.0
2008-02-13 12:00:00,38.26,38.37,38.23,38.31,344800.0,25.4655,25.5388,25.4456,25.4988,344800.0
2008-02-13 13:00:00,38.31,38.5,38.29,38.35,610600.0,25.4988,25.6253,25.4855,25.5254,610600.0
2008-02-13 14:00:00,38.34,38.45,38.27,38.42,494800.0,25.5188,25.592,25.4722,25.572,494800.0
2008-02-13 15:00:00,38.42,38.57,38.42,38.51,1224400.0,25.572,25.6719,25.572,25.6319,1224400.0
2008-02-14 09:30:00,38.7,38.74,38.29,38.29,503600.0,25.7584,25.785,25.4855,25.4855,503600.0
2008-02-14 10:00:00,38.29,38.42,38.25,38.25,449000.0,25.4855,25.572,25.4589,25.4589,449000.0
2008-02-14 11:00:00,38.26,38.38,38.11,38.33,602200.0,25.4655,25.5454,25.3657,25.5121,602200.0
2008-02-14 12:00:00,38.32,38.43,38.23,38.23,446600.0,25.5055,25.5787,25.4456,25.4456,446600.0
2008-02-14 13:00:00,38.23,38.34,38.16,38.33,489200.0,25.4456,25.5188,25.399,25.5121,489200.0
2008-02-14 14:00:00,38.33,38.33,38.06,38.21,550400.0,25.5121,25.5121,25.3324,25.4323,550400.0
2008-02-14 15:00:00,38.2,38.3,38.12,38.13,997200.0,25.4256,25.4922,25.3724,25.379,997200.0
2008-02-15 09:30:00,38.04,38.2,37.75,37.83,1168000.0,25.3191,25.4256,25.1261,25.1793,1168000.0
2008-02-15 10:00:00,37.83,38.01,37.77,37.79,502200.0,25.1793,25.2991,25.1394,25.1527,502200.0
2008-02-15 11:00:00,37.8,37.81,37.62,37.71,674400.0,25.1594,25.166,25.0396,25.0995,674400.0
2008-02-15 12:00:00,37.72,37.78,37.65,37.7,578400.0,25.1061,25.1461,25.0595,25.0928,578400.0
2008-02-15 13:00:00,37.7,37.74,37.62,37.72,336200.0,25.0928,25.1194,25.0396,25.1061,336200.0
2008-02-15 14:00:00,37.72,37.73,37.57,37.65,409600.0,25.1061,25.1128,25.0063,25.0595,409600.0
2008-02-15 15:00:00,37.65,37.74,37.59,37.67,1218400.0,25.0595,25.1194,25.0196,25.0728,1218400.0
2008-02-19 09:30:00,38.02,38.09,37.64,37.7,547000.0,25.3058,25.3524,25.0529,25.0928,547000.0
2008-02-19 10:00:00,37.7,37.85,37.66,37.66,767600.0,25.0928,25.1927,25.0662,25.0662,767600.0
2008-02-19 11:00:00,37.66,37.69,37.27,37.35,1137200.0,25.0662,25.0862,24.8066,24.8599,1137200.0
2008-02-19 12:00:00,37.35,37.63,37.34,37.57,923000.0,24.8599,25.0462,24.8532,25.0063,923000.0
2008-02-19 13:00:00,37.57,37.69,37.52,37.63,329000.0,25.0063,25.0862,24.973,25.0462,329000.0
2008-02-19 14:00:00,37.63,37.66,37.48,37.48,567000.0,25.0462,25.0662,24.9464,24.9464,567000.0
2008-02-19 15:00:00,37.48,37.59,37.42,37.46,927400.0,24.9464,25.0196,24.9064,24.9331,927400.0
2008-02-20 09:30:00,37.21,37.44,37.18,37.31,402400.0,24.7667,24.9198,24.7467,24.8332,402400.0
2008-02-20 10:00:00,37.3,37.38,37.18,37.27,438400.0,24.8266,24.8798,24.7467,24.8066,438400.0
2008-02-20 11:00:00,37.25,37.54,37.24,37.49,658200.0,24.7933,24.9863,24.7866,24.953,658200.0
2008-02-20 12:00:00,37.5,37.82,37.49,37.8,832600.0,24.9597,25.1727,24.953,25.1594,832600.0
2008-02-20 13:00:00,37.8,37.9,37.68,37.77,652400.0,25.1594,25.2259,25.0795,25.1394,652400.0
2008-02-20 14:00:00,37.77,37.99,37.64,37.98,774600.0,25.1394,25.2858,25.0529,25.2792,774600.0
2008-02-20 15:00:00,37.99,38.02,37.51,38.01,1531800.0,25.2858,25.3058,24.9664,25.2991,1531800.0
2008-02-21 09:30:00,38.07,38.12,37.85,37.97,392000.0,25.3391,25.3724,25.1927,25.2725,392000.0
2008-02-21 10:00:00,37.98,38.06,37.87,37.95,537400.0,25.2792,25.3324,25.206,25.2592,537400.0
2008-02-21 11:00:00,37.96,38.06,37.88,37.93,518400.0,25.2659,25.3324,25.2126,25.2459,518400.0
2008-02-21 12:00:00,37.94,37.99,37.83,37.87,325400.0,25.2526,25.2858,25.1793,25.206,325400.0
2008-02-21 13:00:00,37.87,37.88,37.7,37.77,455800.0,25.206,25.2126,25.0928,25.1394,455800.0
2008-02-21 14:00:00,37.77,37.82,37.68,37.78,408800.0,25.1394,25.1727,25.0795,25.1461,408800.0
2008-02-21 15:00:00,37.77,37.77,37.56,37.6,768600.0,25.1394,25.1394,24.9996,25.0263,768600.0
2008-02-22 09:30:00,37.67,37.85,37.67,37.82,175000.0,25.0728,25.1927,25.0728,25.1727,175000.0
2008-02-22 10:00:00,37.8,37.9,37.75,37.82,496600.0,25.1594,25.2259,25.1261,25.1727,496600.0
2008-02-22 11:00:00,37.82,37.95,37.77,37.88,770000.0,25.1727,25.2592,25.1394,25.2126,770000.0
2008-02-22 12:00:00,37.89,37.9,37.7,37.82,497000.0,25.2193,25.2259,25.0928,25.1727,497000.0
2008-02-22 13:00:00,37.83,37.85,37.7,37.77,391800.0,25.1793,25.1927,25.0928,25.1394,391800.0
2008-02-22 14:00:00,37.77,37.84,37.68,37.8,383600.0,25.1394,25.186,25.0795,25.1594,383600.0
2008-02-22 15:00:00,37.79,38.2,37.62,38.15,1229600.0,25.1527,25.4256,25.0396,25.3923,1229600.0
2008-02-25 09:30:00,38.19,38.38,38.06,38.38,409600.0,25.419,25.5454,25.3324,25.5454,409600.0
2008-02-25 10:00:00,38.38,38.55,38.35,38.47,645000.0,25.5454,25.6586,25.5254,25.6053,645000.0
2008-02-25 11:00:00,38.47,38.54,38.32,38.32,352200.0,25.6053,25.6519,25.5055,25.5055,352200.0
2008-02-25 12:00:00,38.33,38.38,38.25,38.37,292600.0,25.5121,25.5454,25.4589,25.5388,292600.0
2008-02-25 13:00:00,38.36,38.48,38.34,38.38,438000.0,25.5321,25.612,25.5188,25.5454,438000.0
2008-02-25 14:00:00,38.39,38.55,38.33,38.5,666800.0,25.5521,25.6586,25.5121,25.6253,666800.0
2008-02-25 15:00:00,38.5,38.58,38.42,38.52,850600.0,25.6253,25.6785,25.572,25.6386,850600.0
2008-02-26 09:30:00,38.32,38.41,38.2,38.24,531400.0,25.5055,25.5654,25.4256,25.4522,531400.0
2008-02-26 10:00:00,38.24,38.31,38.11,38.12,895000.0,25.4522,25.4988,25.3657,25.3724,895000.0
2008-02-26 11:00:00,38.13,38.38,38.09,38.35,583800.0,25.379,25.5454,25.3524,25.5254,583800.0
2008-02-26 12:00:00,38.37,38.49,38.27,38.32,800600.0,25.5388,25.6186,25.4722,25.5055,800600.0
2008-02-26 13:00:00,38.33,38.47,38.26,38.46,580600.0,25.5121,25.6053,25.4655,25.5987,580600.0
2008-02-26 14:00:00,38.46,38.55,38.44,38.54,467200.0,25.5987,25.6586,25.5854,25.6519,467200.0
2008-02-26 15:00:00,38.53,38.66,38.42,38.52,1061800.0,25.6453,25.7318,25.572,25.6386,1061800.0
2008-02-27 09:30:00,38.34,38.79,38.34,38.65,673400.0,25.5188,25.8183,25.5188,25.7251,673400.0
2008-02-27 10:00:00,38.65,38.72,38.52,38.6,869600.0,25.7251,25.7717,25.6386,25.6918,869600.0
2008-02-27 11:00:00,38.61,38.85,38.59,38.77,1001400.0,25.6985,25.8582,25.6852,25.805,1001400.0
2008-02-27 12:00:00,38.77,38.78,38.6,38.73,398000.0,25.805,25.8117,25.6918,25.7784,398000.0
2008-02-27 13:00:00,38.74,38.79,38.72,38.77,477000.0,25.785,25.8183,25.7717,25.805,477000.0
2008-02-27 14:00:00,38.76,38.77,38.65,38.73,612800.0,25.7983,25.805,25.7251,25.7784,612800.0
2008-02-27 15:00:00,38.73,38.77,38.65,38.71,1041600.0,25.7784,25.805,25.7251,25.7651,1041600.0
2008-02-28 09:30:00,38.54,38.74,38.52,38.73,382400.0,25.6519,25.785,25.6386,25.7784,382400.0
2008-02-28 10:00:00,38.72,38.84,38.6,38.63,978200.0,25.7717,25.8516,25.6918,25.7118,978200.0
2008-02-28 11:00:00,38.63,38.65,38.5,38.51,526800.0,25.7118,25.7251,25.6253,25.6319,526800.0
2008-02-28 12:00:00,38.51,38.53,38.47,38.47,406000.0,25.6319,25.6453,25.6053,25.6053,406000.0
2008-02-28 13:00:00,38.46,38.52,38.46,38.52,553200.0,25.5987,25.6386,25.5987,25.6386,553200.0
2008-02-28 14:00:00,38.52,38.7,38.48,38.69,642800.0,25.6386,25.7584,25.612,25.7517,642800.0
2008-02-28 15:00:00,38.69,38.72,38.55,38.62,816800.0,25.7517,25.7717,25.6586,25.7052,816800.0
2008-02-29 09:30:00,38.26,38.8,38.23,38.25,423400.0,25.4655,25.825,25.4456,25.4589,423400.0
2008-02-29 10:00:00,38.26,38.27,38.12,38.18,480400.0,25.4655,25.4722,25.3724,25.4123,480400.0
2008-02-29 11:00:00,38.2,38.32,38.13,38.16,316800.0,25.4256,25.5055,25.379,25.399,316800.0
2008-02-29 12:00:00,38.16,38.34,38.15,38.29,380200.0,25.399,25.5188,25.3923,25.4855,380200.0
2008-02-29 13:00:00,38.27,38.3,38.09,38.12,324400.0,25.4722,25.4922,25.3524,25.3724,324400.0
2008-02-29 14:00:00,38.11,38.21,38.02,38.2,403600.0,25.3657,25.4323,25.3058,25.4256,403600.0
2008-02-29 15:00:00,38.2,38.21,38.0,38.07,933200.0,25.4256,25.4323,25.2925,25.3391,933200.0
2008-03-03 09:30:00,38.08,38.15,38.0,38.02,233400.0,25.3457,25.3923,25.2925,25.3058,233400.0
2008-03-03 10:00:00,38.02,38.24,38.02,38.07,458200.0,25.3058,25.4522,25.3058,25.3391,458200.0
2008-03-03 11:00:00,38.07,38.18,38.04,38.16,424800.0,25.3391,25.4123,25.3191,25.399,424800.0
2008-03-03 12:00:00,38.17,38.23,38.06,38.13,260200.0,25.4056,25.4456,25.3324,25.379,260200.0
2008-03-03 13:00:00,38.13,38.23,38.02,38.02,450200.0,25.379,25.4456,25.3058,25.3058,450200.0
2008-03-03 14:00:00,38.02,38.26,37.99,38.21,437600.0,25.3058,25.4655,25.2858,25.4323,437600.0
2008-03-03 15:00:00,38.2,38.43,38.2,38.4,779000.0,25.4256,25.5787,25.4256,25.5587,779000.0
2008-03-04 09:30:00,38.0,38.49,38.0,38.35,469600.0,25.2925,25.6186,25.2925,25.5254,469600.0
2008-03-04 10:00:00,38.35,38.41,38.25,38.38,534000.0,25.5254,25.5654,25.4589,25.5454,534000.0
2008-03-04 11:00:00,38.38,38.5,38.25,38.26,858200.0,25.5454,25.6253,25.4589,25.4655,858200.0
2008-03-04 12:00:00,38.26,38.4,38.11,38.15,553000.0,25.4655,25.5587,25.3657,25.3923,553000.0
2008-03-04 13:00:00,38.15,38.3,38.04,38.24,708400.0,25.3923,25.4922,25.3191,25.4522,708400.0
2008-03-04 14:00:00,38.24,38.35,38.17,38.22,780000.0,25.4522,25.5254,25.4056,25.4389,780000.0
2008-03-04 15:00:00,38.23,38.55,38.21,38.44,1276000.0,25.4456,25.6586,25.4323,25.5854,1276000.0
2008-03-05 09:30:00,38.74,38.74,38.35,38.46,242400.0,25.785,25.785,25.5254,25.5987,242400.0
2008-03-05 10:00:00,38.45,38.6,38.41,38.42,570800.0,25.592,25.6918,25.5654,25.572,570800.0
2008-03-05 11:00:00,38.42,38.52,38.33,38.37,508000.0,25.572,25.6386,25.5121,25.5388,508000.0
2008-03-05 12:00:00,38.38,38.45,38.14,38.26,559400.0,25.5454,25.592,25.3857,25.4655,559400.0
2008-03-05 13:00:00,38.27,38.3,37.95,38.07,765800.0,25.4722,25.4922,25.2592,25.3391,765800.0
2008-03-05 14:00:00,38.07,38.26,38.04,38.26,591200.0,25.3391,25.4655,25.3191,25.4655,591200.0
2008-03-05 15:00:00,38.25,38.38,38.21,38.34,977200.0,25.4589,25.5454,25.4323,25.5188,977200.0
2008-03-06 09:30:00,38.21,38.3,38.12,38.25,336200.0,25.4323,25.4922,25.3724,25.4589,336200.0
2008-03-06 10:00:00,38.25,38.25,38.06,38.07,486000.0,25.4589,25.4589,25.3324,25.3391,486000.0
2008-03-06 11:00:00,38.07,38.16,37.93,37.98,1009000.0,25.3391,25.399,25.2459,25.2792,1009000.0
2008-03-06 12:00:00,37.98,38.02,37.88,37.99,867400.0,25.2792,25.3058,25.2126,25.2858,867400.0
2008-03-06 13:00:00,38.0,38.03,37.94,38.01,607600.0,25.2925,25.3125,25.2526,25.2991,607600.0
2008-03-06 14:00:00,38.01,38.05,37.94,38.04,792200.0,25.2991,25.3258,25.2526,25.3191,792200.0
2008-03-06 15:00:00,38.04,38.04,37.82,37.85,1747600.0,25.3191,25.3191,25.1727,25.1927,1747600.0
2008-03-07 09:30:00,37.73,37.89,37.48,37.52,564200.0,25.1128,25.2193,24.9464,24.973,564200.0
2008-03-07 10:00:00,37.53,37.79,37.52,37.63,623400.0,24.9797,25.1527,24.973,25.0462,623400.0
2008-03-07 11:00:00,37.61,37.63,37.5,37.53,384200.0,25.0329,25.0462,24.9597,24.9797,384200.0
2008-03-07 12:00:00,37.52,37.63,37.48,37.55,622800.0,24.973,25.0462,24.9464,24.993,622800.0
2008-03-07 13:00:00,37.55,37.59,37.48,37.49,505000.0,24.993,25.0196,24.9464,24.953,505000.0
2008-03-07 14:00:00,37.5,37.51,37.28,37.42,698800.0,24.9597,24.9664,24.8133,24.9064,698800.0
2008-03-07 15:00:00,37.41,37.63,37.31,37.47,1585000.0,24.8998,25.0462,24.8332,24.9397,1585000.0
2008-03-10 09:30:00,37.41,37.76,37.41,37.57,310800.0,24.8998,25.1327,24.8998,25.0063,310800.0
2008-03-10 10:00:00,37.57,37.78,37.52,37.69,496400.0,25.0063,25.1461,24.973,25.0862,496400.0
2008-03-10 11:00:00,37.69,37.85,37.63,37.85,484000.0,25.0862,25.1927,25.0462,25.1927,484000.0
2008-03-10 12:00:00,37.84,37.99,37.81,37.91,645600.0,25.186,25.2858,25.166,25.2326,645600.0
2008-03-10 13:00:00,37.92,37.96,37.8,37.83,439400.0,25.2392,25.2659,25.1594,25.1793,439400.0
2008-03-10 14:00:00,37.83,37.91,37.75,37.84,750800.0,25.1793,25.2326,25.1261,25.186,750800.0
2008-03-10 15:00:00,37.84,37.88,37.6,37.63,1965000.0,25.186,25.2126,25.0263,25.0462,1965000.0
2008-03-11 09:30:00,38.09,38.09,37.6,37.99,564200.0,25.3524,25.3524,25.0263,25.2858,564200.0
2008-03-11 10:00:00,37.98,38.17,37.94,38.15,725400.0,25.2792,25.4056,25.2526,25.3923,725400.0
2008-03-11 11:00:00,38.15,38.17,37.94,38.07,525600.0,25.3923,25.4056,25.2526,25.3391,525600.0
2008-03-11 12:00:00,38.07,38.1,37.94,37.98,523800.0,25.3391,25.359,25.2526,25.2792,523800.0
2008-03-11 13:00:00,37.98,38.05,37.96,38.01,626200.0,25.2792,25.3258,25.2659,25.2991,626200.0
2008-03-11 14:00:00,38.01,38.08,37.95,37.97,555600.0,25.2991,25.3457,25.2592,25.2725,555600.0
2008-03-11 15:00:00,37.98,38.22,37.95,38.21,1183600.0,25.2792,25.4389,25.2592,25.4323,1183600.0
2008-03-12 09:30:00,38.22,38.56,38.22,38.4,337600.0,25.4389,25.6652,25.4389,25.5587,337600.0
2008-03-12 10:00:00,38.4,38.54,38.32,38.46,608200.0,25.5587,25.6519,25.5055,25.5987,608200.0
2008-03-12 11:00:00,38.46,38.49,38.22,38.22,371200.0,25.5987,25.6186,25.4389,25.4389,371200.0
2008-03-12 12:00:00,38.22,38.35,38.18,38.32,459600.0,25.4389,25.5254,25.4123,25.5055,459600.0
2008-03-12 13:00:00,38.32,38.4,38.3,38.32,504800.0,25.5055,25.5587,25.4922,25.5055,504800.0
2008-03-12 14:00:00,38.32,38.37,38.24,38.27,393600.0,25.5055,25.5388,25.4522,25.4722,393600.0
2008-03-12 15:00:00,38.26,38.35,38.16,38.23,775400.0,25.4655,25.5254,25.399,25.4456,775400.0
2008-03-13 09:30:00,37.77,38.45,37.77,38.44,449800.0,25.1394,25.592,25.1394,25.5854,449800.0
2008-03-13 10:00:00,38.44,38.6,38.21,38.4,872600.0,25.5854,25.6918,25.4323,25.5587,872600.0
2008-03-13 11:00:00,38.39,38.57,38.25,38.34,838800.0,25.5521,25.6719,25.4589,25.5188,838800.0
2008-03-13 12:00:00,38.35,38.38,38.15,38.29,511400.0,25.5254,25.5454,25.3923,25.4855,511400.0
2008-03-13 13:00:00,38.3,38.74,38.29,38.67,482000.0,25.4922,25.785,25.4855,25.7384,482000.0
2008-03-13 14:00:00,38.66,38.69,38.46,38.51,722000.0,25.7318,25.7517,25.5987,25.6319,722000.0
2008-03-13 15:00:00,38.52,38.71,38.48,38.56,1002200.0,25.6386,25.7651,25.612,25.6652,1002200.0
2008-03-14 09:30:00,38.85,38.85,38.22,38.38,388800.0,25.8582,25.8582,25.4389,25.5454,388800.0
2008-03-14 10:00:00,38.38,38.38,37.92,38.03,1271000.0,25.5454,25.5454,25.2392,25.3125,1271000.0
2008-03-14 11:00:00,38.02,38.07,37.8,37.84,857000.0,25.3058,25.3391,25.1594,25.186,857000.0
2008-03-14 12:00:00,37.85,38.05,37.84,38.01,1028800.0,25.1927,25.3258,25.186,25.2991,1028800.0
2008-03-14 13:00:00,38.01,38.02,37.87,37.87,662400.0,25.2991,25.3058,25.206,25.206,662400.0
2008-03-14 14:00:00,37.87,37.99,37.72,37.88,1092200.0,25.206,25.2858,25.1061,25.2126,1092200.0
2008-03-14 15:00:00,37.87,38.26,37.83,38.14,1847600.0,25.206,25.4655,25.1793,25.3857,1847600.0
2008-03-17 09:30:00,37.32,38.26,37.32,38.05,775200.0,24.8399,25.4655,24.8399,25.3258,775200.0
2008-03-17 10:00:00,38.05,38.06,37.86,37.97,886200.0,25.3258,25.3324,25.1993,25.2725,886200.0
2008-03-17 11:00:00,37.99,38.16,37.94,38.1,690400.0,25.2858,25.399,25.2526,25.359,690400.0
2008-03-17 12:00:00,38.1,38.33,37.88,38.31,671800.0,25.359,25.5121,25.2126,25.4988,671800.0
2008-03-17 13:00:00,38.3,38.44,38.25,38.44,652800.0,25.4922,25.5854,25.4589,25.5854,652800.0
2008-03-17 14:00:00,38.43,38.52,38.37,38.47,953600.0,25.5787,25.6386,25.5388,25.6053,953600.0
2008-03-17 15:00:00,38.47,38.52,38.32,38.32,1786600.0,25.6053,25.6386,25.5055,25.5055,1786600.0
2008-03-18 09:30:00,38.67,38.7,38.35,38.65,508400.0,25.7384,25.7584,25.5254,25.7251,508400.0
2008-03-18 10:00:00,38.65,38.67,38.48,38.65,707600.0,25.7251,25.7384,25.612,25.7251,707600.0
2008-03-18 11:00:00,38.65,38.7,38.41,38.44,631600.0,25.7251,25.7584,25.5654,25.5854,631600.0
2008-03-18 12:00:00,38.44,38.54,38.33,38.49,488400.0,25.5854,25.6519,25.5121,25.6186,488400.0
2008-03-18 13:00:00,38.49,38.6,38.47,38.52,316000.0,25.6186,25.6918,25.6053,25.6386,316000.0
2008-03-18 14:00:00,38.52,38.58,38.21,38.57,918000.0,25.6386,25.6785,25.4323,25.6719,918000.0
2008-03-18 15:00:00,38.57,38.82,38.44,38.77,1116200.0,25.6719,25.8383,25.5854,25.805,1116200.0
2008-03-19 09:30:00,38.99,39.16,38.7,38.97,491600.0,25.9514,26.0646,25.7584,25.9381,491600.0
2008-03-19 10:00:00,38.98,39.08,38.93,39.07,614600.0,25.9448,26.0113,25.9115,26.0047,614600.0
2008-03-19 11:00:00,39.06,39.08,38.93,38.97,679800.0,25.998,26.0113,25.9115,25.9381,679800.0
2008-03-19 12:00:00,38.97,39.0,38.87,38.94,443000.0,25.9381,25.9581,25.8716,25.9181,443000.0
2008-03-19 13:00:00,38.94,39.06,38.85,38.94,569600.0,25.9181,25.998,25.8582,25.9181,569600.0
2008-03-19 14:00:00,38.95,38.95,38.64,38.87,759400.0,25.9248,25.9248,25.7185,25.8716,759400.0
2008-03-19 15:00:00,38.87,38.99,38.64,38.64,1045800.0,25.8716,25.9514,25.7185,25.7185,1045800.0
2008-03-20 09:30:00,38.69,38.83,38.54,38.55,1530200.0,25.7517,25.8449,25.6519,25.6586,1530200.0
2008-03-20 10:00:00,38.56,38.71,38.43,38.56,593400.0,25.6652,25.7651,25.5787,25.6652,593400.0
2008-03-20 11:00:00,38.54,38.65,38.49,38.57,384800.0,25.6519,25.7251,25.6186,25.6719,384800.0
2008-03-20 12:00:00,38.56,38.66,38.5,38.58,492600.0,25.6652,25.7318,25.6253,25.6785,492600.0
2008-03-20 13:00:00,38.58,38.67,38.5,38.64,396000.0,25.6785,25.7384,25.6253,25.7185,396000.0
2008-03-20 14:00:00,38.66,38.72,38.56,38.7,434200.0,25.7318,25.7717,25.6652,25.7584,434200.0
2008-03-20 15:00:00,38.7,38.83,38.64,38.78,927000.0,25.7584,25.8449,25.7185,25.8117,927000.0
2008-03-24 09:30:00,38.83,38.95,38.76,38.79,305000.0,25.8449,25.9248,25.7983,25.8183,305000.0
2008-03-24 10:00:00,38.8,38.87,38.57,38.82,789600.0,25.825,25.8716,25.6719,25.8383,789600.0
2008-03-24 11:00:00,38.81,38.96,38.8,38.82,508600.0,25.8316,25.9315,25.825,25.8383,508600.0
2008-03-24 12:00:00,38.82,38.84,38.76,38.79,365000.0,25.8383,25.8516,25.7983,25.8183,365000.0
2008-03-24 13:00:00,38.79,38.9,38.77,38.88,337200.0,25.8183,25.8915,25.805,25.8782,337200.0
2008-03-24 14:00:00,38.88,38.92,38.81,38.9,512800.0,25.8782,25.9048,25.8316,25.8915,512800.0
2008-03-24 15:00:00,38.9,38.95,38.8,38.85,1102000.0,25.8915,25.9248,25.825,25.8582,1102000.0
2008-03-25 09:30:00,38.9,38.9,38.6,38.7,448800.0,25.8915,25.8915,25.6918,25.7584,448800.0
2008-03-25 10:00:00,38.7,38.97,38.56,38.93,901600.0,25.7584,25.9381,25.6652,25.9115,901600.0
2008-03-25 11:00:00,38.94,39.02,38.9,38.96,686000.0,25.9181,25.9714,25.8915,25.9315,686000.0
2008-03-25 12:00:00,38.97,39.19,38.95,39.12,373600.0,25.9381,26.0845,25.9248,26.038,373600.0
2008-03-25 13:00:00,39.13,39.16,39.01,39.09,282000.0,26.0446,26.0646,25.9647,26.018,282000.0
2008-03-25 14:00:00,39.1,39.15,39.03,39.1,472800.0,26.0246,26.0579,25.978,26.0246,472800.0
2008-03-25 15:00:00,39.1,39.22,39.02,39.06,792200.0,26.0246,26.1045,25.9714,25.998,792200.0
2008-03-26 09:30:00,38.85,39.1,38.85,38.96,287600.0,25.8582,26.0246,25.8582,25.9315,287600.0
2008-03-26 10:00:00,38.99,39.04,38.85,38.93,598600.0,25.9514,25.9847,25.8582,25.9115,598600.0
2008-03-26 11:00:00,38.93,38.97,38.77,38.85,762000.0,25.9115,25.9381,25.805,25.8582,762000.0
2008-03-26 12:00:00,38.83,38.91,38.8,38.83,592800.0,25.8449,25.8982,25.825,25.8449,592800.0
2008-03-26 13:00:00,38.83,38.85,38.66,38.69,396600.0,25.8449,25.8582,25.7318,25.7517,396600.0
2008-03-26 14:00:00,38.7,38.88,38.67,38.85,499000.0,25.7584,25.8782,25.7384,25.8582,499000.0
2008-03-26 15:00:00,38.85,38.86,38.68,38.74,941600.0,25.8582,25.8649,25.7451,25.785,941600.0
2008-03-27 09:30:00,38.79,38.94,38.77,38.88,495000.0,25.8183,25.9181,25.805,25.8782,495000.0
2008-03-27 10:00:00,38.88,38.92,38.62,38.71,681600.0,25.8782,25.9048,25.7052,25.7651,681600.0
2008-03-27 11:00:00,38.71,38.79,38.63,38.78,596600.0,25.7651,25.8183,25.7118,25.8117,596600.0
2008-03-27 12:00:00,38.78,38.99,38.74,38.96,524000.0,25.8117,25.9514,25.785,25.9315,524000.0
2008-03-27 13:00:00,38.96,39.04,38.84,38.84,443800.0,25.9315,25.9847,25.8516,25.8516,443800.0
2008-03-27 14:00:00,38.84,39.0,38.78,38.92,438600.0,25.8516,25.9581,25.8117,25.9048,438600.0
2008-03-27 15:00:00,38.92,39.04,38.83,38.84,1219400.0,25.9048,25.9847,25.8449,25.8516,1219400.0
2008-03-28 09:30:00,39.13,39.24,38.97,39.17,390800.0,26.0446,26.1178,25.9381,26.0712,390800.0
2008-03-28 10:00:00,39.15,39.25,38.95,39.0,584600.0,26.0579,26.1245,25.9248,25.9581,584600.0
2008-03-28 11:00:00,39.0,39.15,38.97,39.13,406200.0,25.9581,26.0579,25.9381,26.0446,406200.0
2008-03-28 12:00:00,39.13,39.13,38.97,39.02,551200.0,26.0446,26.0446,25.9381,25.9714,551200.0
2008-03-28 13:00:00,39.02,39.03,38.98,38.99,240200.0,25.9714,25.978,25.9448,25.9514,240200.0
2008-03-28 14:00:00,38.99,39.1,38.99,39.1,422400.0,25.9514,26.0246,25.9514,26.0246,422400.0
2008-03-28 15:00:00,39.11,39.11,38.98,39.05,831200.0,26.0313,26.0313,25.9448,25.9914,831200.0
2008-03-31 09:00:00,38.97,39.09,38.68,38.68,578400.0,25.9381,26.018,25.7451,25.7451,578400.0
2008-03-31 10:00:00,38.69,38.7,38.55,38.62,821800.0,25.7517,25.7584,25.6586,25.7052,821800.0
2008-03-31 11:00:00,38.6,38.7,38.52,38.69,607400.0,25.6918,25.7584,25.6386,25.7517,607400.0
2008-03-31 12:00:00,38.68,38.85,38.62,38.77,406600.0,25.7451,25.8582,25.7052,25.805,406600.0
2008-03-31 13:00:00,38.77,38.85,38.77,38.83,357400.0,25.805,25.8582,25.805,25.8449,357400.0
2008-03-31 14:00:00,38.84,38.98,38.82,38.87,535800.0,25.8516,25.9448,25.8383,25.8716,535800.0
2008-03-31 15:00:00,38.88,39.02,38.85,38.93,1008200.0,25.8782,25.9714,25.8582,25.9115,1008200.0
2008-04-01 09:00:00,39.02,39.24,38.85,38.92,514800.0,25.9714,26.1178,25.8582,25.9048,514800.0
2008-04-01 10:00:00,38.93,39.09,38.9,39.01,678400.0,25.9115,26.018,25.8915,25.9647,678400.0
2008-04-01 11:00:00,39.01,39.02,38.82,38.97,411800.0,25.9647,25.9714,25.8383,25.9381,411800.0
2008-04-01 12:00:00,38.97,39.1,38.95,39.06,545000.0,25.9381,26.0246,25.9248,25.998,545000.0
2008-04-01 13:00:00,39.05,39.07,38.9,38.93,764400.0,25.9914,26.0047,25.8915,25.9115,764400.0
2008-04-01 14:00:00,38.93,39.06,38.88,38.98,1006200.0,25.9115,25.998,25.8782,25.9448,1006200.0
2008-04-01 15:00:00,38.98,39.22,38.98,39.19,1392600.0,25.9448,26.1045,25.9448,26.0845,1392600.0
2008-04-02 09:30:00,39.17,39.38,39.08,39.1,570200.0,26.0712,26.211,26.0113,26.0246,570200.0
2008-04-02 10:00:00,39.1,39.18,38.95,38.99,818200.0,26.0246,26.0779,25.9248,25.9514,818200.0
2008-04-02 11:00:00,38.99,39.1,38.96,39.02,613200.0,25.9514,26.0246,25.9315,25.9714,613200.0
2008-04-02 12:00:00,39.03,39.05,38.9,39.01,397800.0,25.978,25.9914,25.8915,25.9647,397800.0
2008-04-02 13:00:00,39.01,39.1,38.96,39.08,1359200.0,25.9647,26.0246,25.9315,26.0113,1359200.0
2008-04-02 14:00:00,39.07,39.09,38.97,39.02,872600.0,26.0047,26.018,25.9381,25.9714,872600.0
2008-04-02 15:00:00,39.03,39.03,38.85,38.87,1470800.0,25.978,25.978,25.8582,25.8716,1470800.0
2008-04-03 09:30:00,38.77,39.07,38.77,38.87,672800.0,25.805,26.0047,25.805,25.8716,672800.0
2008-04-03 10:00:00,38.84,39.0,38.79,38.95,699800.0,25.8516,25.9581,25.8183,25.9248,699800.0
2008-04-03 11:00:00,38.94,39.0,38.92,38.95,465600.0,25.9181,25.9581,25.9048,25.9248,465600.0
2008-04-03 12:00:00,38.94,38.98,38.83,38.86,370400.0,25.9181,25.9448,25.8449,25.8649,370400.0
2008-04-03 13:00:00,38.85,38.98,38.8,38.96,428200.0,25.8582,25.9448,25.825,25.9315,428200.0
2008-04-03 14:00:00,38.96,38.98,38.92,38.97,434800.0,25.9315,25.9448,25.9048,25.9381,434800.0
2008-04-03 15:00:00,38.95,38.98,38.88,38.95,695200.0,25.9248,25.9448,25.8782,25.9248,695200.0
2008-04-04 09:30:00,38.94,39.13,38.88,39.1,392400.0,25.9181,26.0446,25.8782,26.0246,392400.0
2008-04-04 10:00:00,39.09,39.32,39.04,39.31,659600.0,26.018,26.1711,25.9847,26.1644,659600.0
2008-04-04 11:00:00,39.3,39.41,39.29,39.35,421600.0,26.1578,26.231,26.1511,26.191,421600.0
2008-04-04 12:00:00,39.35,39.59,39.15,39.59,469400.0,26.191,26.3508,26.0579,26.3508,469400.0
2008-04-04 13:00:00,39.58,39.7,39.5,39.52,807600.0,26.3441,26.424,26.2909,26.3042,807600.0
2008-04-04 14:00:00,39.52,39.63,39.47,39.6,1076800.0,26.3042,26.3774,26.2709,26.3574,1076800.0
2008-04-04 15:00:00,39.59,39.59,39.33,39.43,1323800.0,26.3508,26.3508,26.1777,26.2443,1323800.0
2008-04-07 09:30:00,39.66,39.66,39.19,39.22,407400.0,26.3974,26.3974,26.0845,26.1045,407400.0
2008-04-07 10:00:00,39.22,39.27,39.01,39.02,855800.0,26.1045,26.1378,25.9647,25.9714,855800.0
2008-04-07 11:00:00,39.02,39.12,39.02,39.06,425200.0,25.9714,26.038,25.9714,25.998,425200.0
2008-04-07 12:00:00,39.06,39.08,38.98,39.01,596800.0,25.998,26.0113,25.9448,25.9647,596800.0
2008-04-07 13:00:00,39.01,39.02,38.89,38.99,687800.0,25.9647,25.9714,25.8849,25.9514,687800.0
2008-04-07 14:00:00,38.99,39.2,38.99,39.19,965600.0,25.9514,26.0912,25.9514,26.0845,965600.0
2008-04-07 15:00:00,39.18,39.24,39.11,39.19,938400.0,26.0779,26.1178,26.0313,26.0845,938400.0
2008-04-08 09:30:00,39.01,39.17,38.95,39.04,260800.0,25.9647,26.0712,25.9248,25.9847,260800.0
2008-04-08 10:00:00,39.03,39.08,38.93,38.99,666400.0,25.978,26.0113,25.9115,25.9514,666400.0
2008-04-08 11:00:00,38.99,39.17,38.99,39.15,290000.0,25.9514,26.0712,25.9514,26.0579,290000.0
2008-04-08 12:00:00,39.15,39.29,39.09,39.28,473800.0,26.0579,26.1511,26.018,26.1444,473800.0
2008-04-08 13:00:00,39.27,39.29,39.19,39.21,384800.0,26.1378,26.1511,26.0845,26.0979,384800.0
2008-04-08 14:00:00,39.21,39.26,39.15,39.24,558000.0,26.0979,26.1311,26.0579,26.1178,558000.0
2008-04-08 15:00:00,39.24,39.29,39.2,39.2,571400.0,26.1178,26.1511,26.0912,26.0912,571400.0
2008-04-09 09:30:00,39.2,39.32,39.05,39.29,317400.0,26.0912,26.1711,25.9914,26.1511,317400.0
2008-04-09 10:00:00,39.3,39.43,39.21,39.35,558000.0,26.1578,26.2443,26.0979,26.191,558000.0
2008-04-09 11:00:00,39.35,39.48,39.27,39.34,626800.0,26.191,26.2776,26.1378,26.1844,626800.0
2008-04-09 12:00:00,39.34,39.41,39.31,39.32,299200.0,26.1844,26.231,26.1644,26.1711,299200.0
2008-04-09 13:00:00,39.32,39.36,39.21,39.22,429200.0,26.1711,26.1977,26.0979,26.1045,429200.0
2008-04-09 14:00:00,39.22,39.31,39.2,39.29,337400.0,26.1045,26.1644,26.0912,26.1511,337400.0
2008-04-09 15:00:00,39.29,39.37,39.2,39.3,810200.0,26.1511,26.2044,26.0912,26.1578,810200.0
2008-04-10 09:30:00,39.24,39.47,39.19,39.36,310800.0,26.1178,26.2709,26.0845,26.1977,310800.0
2008-04-10 10:00:00,39.37,39.39,39.3,39.34,577600.0,26.2044,26.2177,26.1578,26.1844,577600.0
2008-04-10 11:00:00,39.34,39.4,39.24,39.39,453600.0,26.1844,26.2243,26.1178,26.2177,453600.0
2008-04-10 12:00:00,39.4,39.55,39.4,39.47,412000.0,26.2243,26.3242,26.2243,26.2709,412000.0
2008-04-10 13:00:00,39.49,39.63,39.49,39.51,385200.0,26.2842,26.3774,26.2842,26.2975,385200.0
2008-04-10 14:00:00,39.51,39.54,39.35,39.43,994400.0,26.2975,26.3175,26.191,26.2443,994400.0
2008-04-10 15:00:00,39.43,39.45,39.23,39.32,1360400.0,26.2443,26.2576,26.1112,26.1711,1360400.0
2008-04-11 09:30:00,39.0,39.49,39.0,39.19,434000.0,25.9581,26.2842,25.9581,26.0845,434000.0
2008-04-11 10:00:00,39.18,39.21,38.97,39.1,642600.0,26.0779,26.0979,25.9381,26.0246,642600.0
2008-04-11 11:00:00,39.1,39.18,39.06,39.11,496800.0,26.0246,26.0779,25.998,26.0313,496800.0
2008-04-11 12:00:00,39.13,39.15,39.04,39.12,259800.0,26.0446,26.0579,25.9847,26.038,259800.0
2008-04-11 13:00:00,39.12,39.16,39.08,39.14,262400.0,26.038,26.0646,26.0113,26.0513,262400.0
2008-04-11 14:00:00,39.14,39.23,39.1,39.16,577200.0,26.0513,26.1112,26.0246,26.0646,577200.0
2008-04-11 15:00:00,39.16,39.19,38.93,39.01,740200.0,26.0646,26.0845,25.9115,25.9647,740200.0
2008-04-14 09:30:00,39.0,39.26,38.97,39.26,348000.0,25.9581,26.1311,25.9381,26.1311,348000.0
2008-04-14 10:00:00,39.26,39.31,39.13,39.2,526200.0,26.1311,26.1644,26.0446,26.0912,526200.0
2008-04-14 11:00:00,39.22,39.24,39.07,39.19,288400.0,26.1045,26.1178,26.0047,26.0845,288400.0
2008-04-14 12:00:00,39.18,39.26,39.07,39.21,426200.0,26.0779,26.1311,26.0047,26.0979,426200.0
2008-04-14 13:00:00,39.21,39.24,39.19,39.24,277400.0,26.0979,26.1178,26.0845,26.1178,277400.0
2008-04-14 14:00:00,39.23,39.24,39.17,39.19,376000.0,26.1112,26.1178,26.0712,26.0845,376000.0
2008-04-14 15:00:00,39.19,39.27,39.17,39.21,840400.0,26.0845,26.1378,26.0712,26.0979,840400.0
2008-04-15 09:30:00,39.32,39.32,38.94,39.09,521400.0,26.1711,26.1711,25.9181,26.018,521400.0
2008-04-15 10:00:00,39.1,39.15,38.99,39.04,471200.0,26.0246,26.0579,25.9514,25.9847,471200.0
2008-04-15 11:00:00,39.05,39.06,38.85,39.0,309000.0,25.9914,25.998,25.8582,25.9581,309000.0
2008-04-15 12:00:00,39.01,39.1,38.99,39.1,262000.0,25.9647,26.0246,25.9514,26.0246,262000.0
2008-04-15 13:00:00,39.1,39.17,39.07,39.09,326000.0,26.0246,26.0712,26.0047,26.018,326000.0
2008-04-15 14:00:00,39.09,39.16,39.02,39.12,333200.0,26.018,26.0646,25.9714,26.038,333200.0
2008-04-15 15:00:00,39.13,39.24,39.09,39.14,656000.0,26.0446,26.1178,26.018,26.0513,656000.0
2008-04-16 09:30:00,39.41,39.41,39.11,39.24,344000.0,26.231,26.231,26.0313,26.1178,344000.0
2008-04-16 10:00:00,39.24,39.25,39.02,39.18,619000.0,26.1178,26.1245,25.9714,26.0779,619000.0
2008-04-16 11:00:00,39.18,39.21,39.12,39.14,289600.0,26.0779,26.0979,26.038,26.0513,289600.0
2008-04-16 12:00:00,39.14,39.25,39.14,39.23,320600.0,26.0513,26.1245,26.0513,26.1112,320600.0
2008-04-16 13:00:00,39.24,39.26,39.17,39.19,384200.0,26.1178,26.1311,26.0712,26.0845,384200.0
2008-04-16 14:00:00,39.19,39.21,39.09,39.17,1054400.0,26.0845,26.0979,26.018,26.0712,1054400.0
2008-04-16 15:00:00,39.17,39.25,39.1,39.1,2304000.0,26.0712,26.1245,26.0246,26.0246,2304000.0
2008-04-17 09:30:00,39.15,39.33,39.1,39.1,373800.0,26.0579,26.1777,26.0246,26.0246,373800.0
2008-04-17 10:00:00,39.12,39.19,38.95,38.98,545600.0,26.038,26.0845,25.9248,25.9448,545600.0
2008-04-17 11:00:00,38.98,38.99,38.91,38.93,347400.0,25.9448,25.9514,25.8982,25.9115,347400.0
2008-04-17 12:00:00,38.94,38.99,38.88,38.95,550400.0,25.9181,25.9514,25.8782,25.9248,550400.0
2008-04-17 13:00:00,38.95,38.99,38.9,38.95,730200.0,25.9248,25.9514,25.8915,25.9248,730200.0
2008-04-17 14:00:00,38.95,38.95,38.85,38.86,423200.0,25.9248,25.9248,25.8582,25.8649,423200.0
2008-04-17 15:00:00,38.87,38.91,38.82,38.84,1202000.0,25.8716,25.8982,25.8383,25.8516,1202000.0
2008-04-18 09:30:00,39.42,39.42,39.13,39.26,1332000.0,26.2376,26.2376,26.0446,26.1311,1332000.0
2008-04-18 10:00:00,39.26,39.35,39.04,39.09,537600.0,26.1311,26.191,25.9847,26.018,537600.0
2008-04-18 11:00:00,39.09,39.12,38.8,38.87,823000.0,26.018,26.038,25.825,25.8716,823000.0
2008-04-18 12:00:00,38.87,38.88,38.7,38.71,979200.0,25.8716,25.8782,25.7584,25.7651,979200.0
2008-04-18 13:00:00,38.71,38.76,38.6,38.75,535200.0,25.7651,25.7983,25.6918,25.7917,535200.0
2008-04-18 14:00:00,38.75,38.76,38.71,38.72,920400.0,25.7917,25.7983,25.7651,25.7717,920400.0
2008-04-18 15:00:00,38.73,38.75,38.61,38.73,1281800.0,25.7784,25.7917,25.6985,25.7784,1281800.0
2008-04-21 09:30:00,38.69,38.84,38.63,38.71,411000.0,25.7517,25.8516,25.7118,25.7651,411000.0
2008-04-21 10:00:00,38.71,38.77,38.66,38.69,1268600.0,25.7651,25.805,25.7318,25.7517,1268600.0
2008-04-21 11:00:00,38.7,38.76,38.69,38.74,657200.0,25.7584,25.7983,25.7517,25.785,657200.0
2008-04-21 12:00:00,38.74,38.76,38.7,38.74,473200.0,25.785,25.7983,25.7584,25.785,473200.0
2008-04-21 13:00:00,38.74,38.77,38.68,38.72,661200.0,25.785,25.805,25.7451,25.7717,661200.0
2008-04-21 14:00:00,38.72,38.76,38.68,38.71,464000.0,25.7717,25.7983,25.7451,25.7651,464000.0
2008-04-21 15:00:00,38.7,38.74,38.63,38.69,1036400.0,25.7584,25.785,25.7118,25.7517,1036400.0
2008-04-22 09:30:00,38.64,38.66,38.26,38.27,437200.0,25.8529,25.8663,25.5986,25.6053,437200.0
2008-04-22 10:00:00,38.29,38.3,38.0,38.18,851800.0,25.6187,25.6254,25.4247,25.5451,851800.0
2008-04-22 11:00:00,38.18,38.2,38.0,38.05,566800.0,25.5451,25.5585,25.4247,25.4581,566800.0
2008-04-22 12:00:00,38.04,38.21,38.03,38.2,303000.0,25.4514,25.5652,25.4447,25.5585,303000.0
2008-04-22 13:00:00,38.19,38.27,38.17,38.2,422800.0,25.5518,25.6053,25.5384,25.5585,422800.0
2008-04-22 14:00:00,38.2,38.27,38.17,38.2,344000.0,25.5585,25.6053,25.5384,25.5585,344000.0
2008-04-22 15:00:00,38.2,38.3,38.15,38.27,1115200.0,25.5585,25.6254,25.525,25.6053,1115200.0
2008-04-23 09:30:00,38.49,38.49,38.05,38.1,501000.0,25.7525,25.7525,25.4581,25.4916,501000.0
2008-04-23 10:00:00,38.1,38.29,38.1,38.24,521200.0,25.4916,25.6187,25.4916,25.5852,521200.0
2008-04-23 11:00:00,38.24,38.27,38.19,38.19,326000.0,25.5852,25.6053,25.5518,25.5518,326000.0
2008-04-23 12:00:00,38.19,38.25,37.98,38.11,299800.0,25.5518,25.5919,25.4113,25.4983,299800.0
2008-04-23 13:00:00,38.12,38.22,38.09,38.17,545800.0,25.505,25.5719,25.4849,25.5384,545800.0
2008-04-23 14:00:00,38.16,38.22,38.09,38.2,500800.0,25.5317,25.5719,25.4849,25.5585,500800.0
2008-04-23 15:00:00,38.2,38.27,38.17,38.21,1678600.0,25.5585,25.6053,25.5384,25.5652,1678600.0
2008-04-24 09:30:00,38.18,38.39,37.93,38.25,340600.0,25.5451,25.6856,25.3778,25.5919,340600.0
2008-04-24 10:00:00,38.25,38.3,38.08,38.25,506800.0,25.5919,25.6254,25.4782,25.5919,506800.0
2008-04-24 11:00:00,38.25,38.35,38.19,38.35,685400.0,25.5919,25.6588,25.5518,25.6588,685400.0
2008-04-24 12:00:00,38.34,38.58,38.31,38.51,677400.0,25.6522,25.8127,25.6321,25.7659,677400.0
2008-04-24 13:00:00,38.51,38.56,38.35,38.39,543600.0,25.7659,25.7993,25.6588,25.6856,543600.0
2008-04-24 14:00:00,38.38,38.55,38.38,38.46,792000.0,25.6789,25.7927,25.6789,25.7324,792000.0
2008-04-24 15:00:00,38.45,38.49,38.21,38.22,1793400.0,25.7258,25.7525,25.5652,25.5719,1793400.0
2008-04-25 09:30:00,38.51,38.51,38.24,38.37,402800.0,25.7659,25.7659,25.5852,25.6722,402800.0
2008-04-25 10:00:00,38.38,38.39,38.15,38.29,660600.0,25.6789,25.6856,25.525,25.6187,660600.0
2008-04-25 11:00:00,38.29,38.37,38.12,38.16,788600.0,25.6187,25.6722,25.505,25.5317,788600.0
2008-04-25 12:00:00,38.17,38.23,38.04,38.1,562200.0,25.5384,25.5786,25.4514,25.4916,562200.0
2008-04-25 13:00:00,38.1,38.12,37.93,38.02,476800.0,25.4916,25.505,25.3778,25.4381,476800.0
2008-04-25 14:00:00,38.03,38.05,37.94,37.99,540200.0,25.4447,25.4581,25.3845,25.418,540200.0
2008-04-25 15:00:00,37.99,38.13,37.96,38.08,1425000.0,25.418,25.5116,25.3979,25.4782,1425000.0
2008-04-28 09:30:00,37.98,38.15,37.93,38.1,872200.0,25.4113,25.525,25.3778,25.4916,872200.0
2008-04-28 10:00:00,38.09,38.23,37.95,38.17,932000.0,25.4849,25.5786,25.3912,25.5384,932000.0
2008-04-28 11:00:00,38.16,38.21,38.07,38.18,540000.0,25.5317,25.5652,25.4715,25.5451,540000.0
2008-04-28 12:00:00,38.18,38.23,38.13,38.13,714000.0,25.5451,25.5786,25.5116,25.5116,714000.0
2008-04-28 13:00:00,38.13,38.26,38.12,38.13,598200.0,25.5116,25.5986,25.505,25.5116,598200.0
2008-04-28 14:00:00,38.13,38.15,38.07,38.12,746800.0,25.5116,25.525,25.4715,25.505,746800.0
2008-04-28 15:00:00,38.12,38.24,37.93,38.02,1103400.0,25.505,25.5852,25.3778,25.4381,1103400.0
2008-04-29 09:30:00,38.0,38.54,37.99,38.3,954400.0,25.4247,25.786,25.418,25.6254,954400.0
2008-04-29 10:00:00,38.3,38.31,38.02,38.21,1001200.0,25.6254,25.6321,25.4381,25.5652,1001200.0
2008-04-29 11:00:00,38.22,38.22,38.12,38.15,546600.0,25.5719,25.5719,25.505,25.525,546600.0
2008-04-29 12:00:00,38.15,38.25,38.13,38.21,412800.0,25.525,25.5919,25.5116,25.5652,412800.0
2008-04-29 13:00:00,38.21,38.23,37.98,37.98,638000.0,25.5652,25.5786,25.4113,25.4113,638000.0
2008-04-29 14:00:00,37.98,38.08,37.94,38.02,1005200.0,25.4113,25.4782,25.3845,25.4381,1005200.0
2008-04-29 15:00:00,38.02,38.09,37.91,37.91,1141200.0,25.4381,25.4849,25.3645,25.3645,1141200.0
2008-04-30 09:30:00,36.82,37.1,35.8,36.19,4959800.0,24.6352,24.8225,23.9527,24.2137,4959800.0
2008-04-30 10:00:00,36.19,36.19,35.85,36.01,3960600.0,24.2137,24.2137,23.9862,24.0932,3960600.0
2008-04-30 11:00:00,36.01,36.26,36.01,36.19,2534000.0,24.0932,24.2605,24.0932,24.2137,2534000.0
2008-04-30 12:00:00,36.18,36.2,35.77,35.79,1485200.0,24.207,24.2203,23.9326,23.946,1485200.0
2008-04-30 13:00:00,35.79,35.85,35.69,35.77,1588000.0,23.946,23.9862,23.8791,23.9326,1588000.0
2008-04-30 14:00:00,35.78,35.79,35.3,35.46,4165000.0,23.9393,23.946,23.6182,23.7252,4165000.0
2008-04-30 15:00:00,35.46,35.53,35.21,35.36,4579000.0,23.7252,23.7721,23.558,23.6583,4579000.0
2008-05-01 09:30:00,35.94,36.43,35.67,36.29,2617600.0,24.0464,24.3742,23.8657,24.2806,2617600.0
2008-05-01 10:00:00,36.3,36.61,36.27,36.5,2372600.0,24.2872,24.4947,24.2672,24.4211,2372600.0
2008-05-01 11:00:00,36.49,36.51,36.18,36.18,2704400.0,24.4144,24.4278,24.207,24.207,2704400.0
2008-05-01 12:00:00,36.18,36.3,36.07,36.21,1517400.0,24.207,24.2872,24.1334,24.227,1517400.0
2008-05-01 13:00:00,36.21,36.26,36.19,36.25,1554600.0,24.227,24.2605,24.2137,24.2538,1554600.0
2008-05-01 14:00:00,36.25,36.4,36.24,36.28,1288600.0,24.2538,24.3542,24.2471,24.2739,1288600.0
2008-05-01 15:00:00,36.27,36.4,36.22,36.4,2048000.0,24.2672,24.3542,24.2337,24.3542,2048000.0
2008-05-02 09:30:00,36.66,36.72,36.25,36.52,1621000.0,24.5281,24.5683,24.2538,24.4344,1621000.0
2008-05-02 10:00:00,36.52,36.74,36.5,36.66,2536400.0,24.4344,24.5816,24.4211,24.5281,2536400.0
2008-05-02 11:00:00,36.65,36.88,36.63,36.78,1447200.0,24.5214,24.6753,24.508,24.6084,1447200.0
2008-05-02 12:00:00,36.78,36.92,36.75,36.84,1054000.0,24.6084,24.7021,24.5883,24.6485,1054000.0
2008-05-02 13:00:00,36.84,36.84,36.73,36.77,975200.0,24.6485,24.6485,24.575,24.6017,975200.0
2008-05-02 14:00:00,36.76,36.79,36.71,36.74,2313600.0,24.595,24.6151,24.5616,24.5816,2313600.0
2008-05-02 15:00:00,36.74,36.98,36.67,36.81,2100200.0,24.5816,24.7422,24.5348,24.6285,2100200.0
2008-05-05 09:30:00,36.86,36.86,36.52,36.7,534200.0,24.6619,24.6619,24.4344,24.5549,534200.0
2008-05-05 10:00:00,36.69,36.74,36.58,36.6,869800.0,24.5482,24.5816,24.4746,24.488,869800.0
2008-05-05 11:00:00,36.61,36.65,36.55,36.63,749000.0,24.4947,24.5214,24.4545,24.508,749000.0
2008-05-05 12:00:00,36.62,36.68,36.6,36.65,489000.0,24.5014,24.5415,24.488,24.5214,489000.0
2008-05-05 13:00:00,36.65,36.72,36.62,36.7,383200.0,24.5214,24.5683,24.5014,24.5549,383200.0
2008-05-05 14:00:00,36.7,36.74,36.69,36.73,668200.0,24.5549,24.5816,24.5482,24.575,668200.0
2008-05-05 15:00:00,36.73,36.74,36.6,36.64,1354000.0,24.575,24.5816,24.488,24.5147,1354000.0
2008-05-06 09:30:00,36.53,36.56,36.29,36.43,512400.0,24.4411,24.4612,24.2806,24.3742,512400.0
2008-05-06 10:00:00,36.43,36.58,36.37,36.47,1071000.0,24.3742,24.4746,24.3341,24.401,1071000.0
2008-05-06 11:00:00,36.47,36.56,36.42,36.54,732200.0,24.401,24.4612,24.3675,24.4478,732200.0
2008-05-06 12:00:00,36.55,36.72,36.54,36.7,604400.0,24.4545,24.5683,24.4478,24.5549,604400.0
2008-05-06 13:00:00,36.7,36.73,36.58,36.71,436000.0,24.5549,24.575,24.4746,24.5616,436000.0
2008-05-06 14:00:00,36.72,36.74,36.63,36.72,448000.0,24.5683,24.5816,24.508,24.5683,448000.0
2008-05-06 15:00:00,36.72,36.78,36.63,36.65,1121400.0,24.5683,24.6084,24.508,24.5214,1121400.0
2008-05-07 09:30:00,36.69,36.76,36.48,36.5,794400.0,24.5482,24.595,24.4077,24.4211,794400.0
2008-05-07 10:00:00,36.51,36.6,36.38,36.44,838800.0,24.4278,24.488,24.3408,24.3809,838800.0
2008-05-07 11:00:00,36.45,36.51,36.27,36.37,913400.0,24.3876,24.4278,24.2672,24.3341,913400.0
2008-05-07 12:00:00,36.37,36.42,36.3,36.31,587600.0,24.3341,24.3675,24.2872,24.2939,587600.0
2008-05-07 13:00:00,36.3,36.31,36.1,36.11,814600.0,24.2872,24.2939,24.1534,24.1601,814600.0
2008-05-07 14:00:00,36.11,36.15,35.94,36.0,1449600.0,24.1601,24.1869,24.0464,24.0865,1449600.0
2008-05-07 15:00:00,36.0,36.12,35.92,35.96,1851600.0,24.0865,24.1668,24.033,24.0598,1851600.0
2008-05-08 09:30:00,36.04,36.2,36.0,36.15,896000.0,24.1133,24.2203,24.0865,24.1869,896000.0
2008-05-08 10:00:00,36.14,36.14,36.01,36.05,694200.0,24.1802,24.1802,24.0932,24.12,694200.0
2008-05-08 11:00:00,36.05,36.09,35.96,35.97,620200.0,24.12,24.1467,24.0598,24.0665,620200.0
2008-05-08 12:00:00,35.97,35.99,35.88,35.93,483000.0,24.0665,24.0798,24.0062,24.0397,483000.0
2008-05-08 13:00:00,35.93,35.94,35.82,35.85,1081600.0,24.0397,24.0464,23.9661,23.9862,1081600.0
2008-05-08 14:00:00,35.85,35.87,35.74,35.74,919400.0,23.9862,23.9995,23.9126,23.9126,919400.0
2008-05-08 15:00:00,35.74,35.83,35.68,35.83,1840000.0,23.9126,23.9728,23.8724,23.9728,1840000.0
2008-05-09 09:30:00,35.63,35.82,35.6,35.74,611800.0,23.839,23.9661,23.8189,23.9126,611800.0
2008-05-09 10:00:00,35.74,35.81,35.6,35.69,1023800.0,23.9126,23.9594,23.8189,23.8791,1023800.0
2008-05-09 11:00:00,35.69,35.76,35.65,35.73,619600.0,23.8791,23.926,23.8524,23.9059,619600.0
2008-05-09 12:00:00,35.73,35.77,35.68,35.76,723800.0,23.9059,23.9326,23.8724,23.926,723800.0
2008-05-09 13:00:00,35.76,35.77,35.61,35.75,921000.0,23.926,23.9326,23.8256,23.9193,921000.0
2008-05-09 14:00:00,35.74,35.76,35.57,35.7,859800.0,23.9126,23.926,23.7988,23.8858,859800.0
2008-05-09 15:00:00,35.69,35.69,35.55,35.6,2409200.0,23.8791,23.8791,23.7854,23.8189,2409200.0
2008-05-12 09:30:00,35.63,35.8,35.62,35.72,471400.0,23.839,23.9527,23.8323,23.8992,471400.0
2008-05-12 10:00:00,35.73,35.75,35.38,35.43,1092800.0,23.9059,23.9193,23.6717,23.7052,1092800.0
2008-05-12 11:00:00,35.43,35.52,35.38,35.52,621400.0,23.7052,23.7654,23.6717,23.7654,621400.0
2008-05-12 12:00:00,35.52,35.54,35.4,35.42,565600.0,23.7654,23.7788,23.6851,23.6985,565600.0
2008-05-12 13:00:00,35.42,35.52,35.38,35.49,620200.0,23.6985,23.7654,23.6717,23.7453,620200.0
2008-05-12 14:00:00,35.5,35.52,35.42,35.44,849000.0,23.752,23.7654,23.6985,23.7118,849000.0
2008-05-12 15:00:00,35.45,35.52,35.41,35.52,1841800.0,23.7185,23.7654,23.6918,23.7654,1841800.0
2008-05-13 09:30:00,35.52,35.74,35.49,35.51,713400.0,23.7654,23.9126,23.7453,23.7587,713400.0
2008-05-13 10:00:00,35.5,35.6,35.48,35.57,1492000.0,23.752,23.8189,23.7386,23.7988,1492000.0
2008-05-13 11:00:00,35.57,35.63,35.51,35.63,1206600.0,23.7988,23.839,23.7587,23.839,1206600.0
2008-05-13 12:00:00,35.63,35.66,35.54,35.61,1014800.0,23.839,23.859,23.7788,23.8256,1014800.0
2008-05-13 13:00:00,35.61,35.63,35.5,35.56,702800.0,23.8256,23.839,23.752,23.7921,702800.0
2008-05-13 14:00:00,35.56,35.58,35.48,35.51,997200.0,23.7921,23.8055,23.7386,23.7587,997200.0
2008-05-13 15:00:00,35.5,35.51,35.35,35.42,2529800.0,23.752,23.7587,23.6516,23.6985,2529800.0
2008-05-14 09:30:00,35.49,35.71,35.49,35.66,870600.0,23.7453,23.8925,23.7453,23.859,870600.0
2008-05-14 10:00:00,35.66,35.67,35.57,35.63,952400.0,23.859,23.8657,23.7988,23.839,952400.0
2008-05-14 11:00:00,35.63,35.76,35.6,35.7,955000.0,23.839,23.926,23.8189,23.8858,955000.0
2008-05-14 12:00:00,35.7,35.77,35.41,35.76,740600.0,23.8858,23.9326,23.6918,23.926,740600.0
2008-05-14 13:00:00,35.77,35.85,35.73,35.84,495800.0,23.9326,23.9862,23.9059,23.9795,495800.0
2008-05-14 14:00:00,35.85,35.88,35.81,35.85,1161200.0,23.9862,24.0062,23.9594,23.9862,1161200.0
2008-05-14 15:00:00,35.85,35.86,35.68,35.76,2750000.0,23.9862,23.9929,23.8724,23.926,2750000.0
2008-05-15 09:30:00,35.89,36.1,35.68,35.73,838400.0,24.0129,24.1534,23.8724,23.9059,838400.0
2008-05-15 10:00:00,35.73,35.82,35.7,35.77,1013000.0,23.9059,23.9661,23.8858,23.9326,1013000.0
2008-05-15 11:00:00,35.77,35.77,35.63,35.66,850800.0,23.9326,23.9326,23.839,23.859,850800.0
2008-05-15 12:00:00,35.65,35.88,35.65,35.85,1440400.0,23.8524,24.0062,23.8524,23.9862,1440400.0
2008-05-15 13:00:00,35.85,35.96,35.84,35.91,586600.0,23.9862,24.0598,23.9795,24.0263,586600.0
2008-05-15 14:00:00,35.92,36.01,35.91,35.98,673400.0,24.033,24.0932,24.0263,24.0731,673400.0
2008-05-15 15:00:00,35.99,36.15,35.94,36.13,2084800.0,24.0798,24.1869,24.0464,24.1735,2084800.0
2008-05-16 09:30:00,36.2,36.35,36.0,36.35,1222800.0,24.2203,24.3207,24.0865,24.3207,1222800.0
2008-05-16 10:00:00,36.34,36.43,36.18,36.19,1442600.0,24.314,24.3742,24.207,24.2137,1442600.0
2008-05-16 11:00:00,36.19,36.19,36.07,36.12,744000.0,24.2137,24.2137,24.1334,24.1668,744000.0
2008-05-16 12:00:00,36.12,36.25,36.08,36.21,407800.0,24.1668,24.2538,24.1401,24.227,407800.0
2008-05-16 13:00:00,36.21,36.3,36.18,36.26,429400.0,24.227,24.2872,24.207,24.2605,429400.0
2008-05-16 14:00:00,36.26,36.26,36.12,36.18,495000.0,24.2605,24.2605,24.1668,24.207,495000.0
2008-05-16 15:00:00,36.18,36.29,36.15,36.24,1556200.0,24.207,24.2806,24.1869,24.2471,1556200.0
2008-05-19 09:30:00,36.25,36.38,36.08,36.29,752000.0,24.2538,24.3408,24.1401,24.2806,752000.0
2008-05-19 10:00:00,36.29,36.31,36.15,36.23,686000.0,24.2806,24.2939,24.1869,24.2404,686000.0
2008-05-19 11:00:00,36.22,36.28,36.12,36.2,869800.0,24.2337,24.2739,24.1668,24.2203,869800.0
2008-05-19 12:00:00,36.2,36.22,36.06,36.12,497800.0,24.2203,24.2337,24.1267,24.1668,497800.0
2008-05-19 13:00:00,36.12,36.27,36.07,36.26,817600.0,24.1668,24.2672,24.1334,24.2605,817600.0
2008-05-19 14:00:00,36.26,36.26,36.1,36.17,1140200.0,24.2605,24.2605,24.1534,24.2003,1140200.0
2008-05-19 15:00:00,36.17,36.17,35.94,36.03,2575400.0,24.2003,24.2003,24.0464,24.1066,2575400.0
2008-05-20 09:30:00,35.94,36.12,35.77,36.09,734200.0,24.0464,24.1668,23.9326,24.1467,734200.0
2008-05-20 10:00:00,36.1,36.31,36.05,36.22,1605400.0,24.1534,24.2939,24.12,24.2337,1605400.0
2008-05-20 11:00:00,36.22,36.23,35.95,35.98,1283200.0,24.2337,24.2404,24.0531,24.0731,1283200.0
2008-05-20 12:00:00,35.97,36.09,35.94,36.02,690000.0,24.0665,24.1467,24.0464,24.0999,690000.0
2008-05-20 13:00:00,36.02,36.08,35.92,35.96,650400.0,24.0999,24.1401,24.033,24.0598,650400.0
2008-05-20 14:00:00,35.96,36.01,35.91,35.96,620400.0,24.0598,24.0932,24.0263,24.0598,620400.0
2008-05-20 15:00:00,35.96,36.04,35.88,35.93,1188400.0,24.0598,24.1133,24.0062,24.0397,1188400.0
2008-05-21 09:30:00,35.89,36.08,35.8,35.85,1302000.0,24.0129,24.1401,23.9527,23.9862,1302000.0
2008-05-21 10:00:00,35.85,36.03,35.84,35.95,1537600.0,23.9862,24.1066,23.9795,24.0531,1537600.0
2008-05-21 11:00:00,35.94,36.12,35.89,36.1,920400.0,24.0464,24.1668,24.0129,24.1534,920400.0
2008-05-21 12:00:00,36.09,36.22,36.05,36.2,1910200.0,24.1467,24.2337,24.12,24.2203,1910200.0
2008-05-21 13:00:00,36.2,36.3,36.12,36.22,973800.0,24.2203,24.2872,24.1668,24.2337,973800.0
2008-05-21 14:00:00,36.22,36.24,36.05,36.08,1493800.0,24.2337,24.2471,24.12,24.1401,1493800.0
2008-05-21 15:00:00,36.08,36.09,35.69,35.77,1947000.0,24.1401,24.1467,23.8791,23.9326,1947000.0
2008-05-22 09:30:00,35.74,35.93,35.58,35.65,614000.0,23.9126,24.0397,23.8055,23.8524,614000.0
2008-05-22 10:00:00,35.65,35.87,35.65,35.83,952000.0,23.8524,23.9995,23.8524,23.9728,952000.0
2008-05-22 11:00:00,35.83,35.92,35.76,35.79,614200.0,23.9728,24.033,23.926,23.946,614200.0
2008-05-22 12:00:00,35.8,35.81,35.7,35.8,668600.0,23.9527,23.9594,23.8858,23.9527,668600.0
2008-05-22 13:00:00,35.81,36.02,35.77,36.02,560400.0,23.9594,24.0999,23.9326,24.0999,560400.0
2008-05-22 14:00:00,36.02,36.12,35.99,36.02,3381800.0,24.0999,24.1668,24.0798,24.0999,3381800.0
2008-05-22 15:00:00,36.02,36.1,36.02,36.04,1711400.0,24.0999,24.1534,24.0999,24.1133,1711400.0
2008-05-23 09:30:00,35.94,36.02,35.87,36.01,384200.0,24.0464,24.0999,23.9995,24.0932,384200.0
2008-05-23 10:00:00,36.01,36.16,35.93,36.05,680000.0,24.0932,24.1936,24.0397,24.12,680000.0
2008-05-23 11:00:00,36.05,36.2,35.97,36.13,586200.0,24.12,24.2203,24.0665,24.1735,586200.0
2008-05-23 12:00:00,36.13,36.21,36.12,36.13,431000.0,24.1735,24.227,24.1668,24.1735,431000.0
2008-05-23 13:00:00,36.13,36.24,36.12,36.12,644000.0,24.1735,24.2471,24.1668,24.1668,644000.0
2008-05-23 14:00:00,36.12,36.16,36.09,36.1,570600.0,24.1668,24.1936,24.1467,24.1534,570600.0
2008-05-23 15:00:00,36.1,36.13,36.07,36.08,1417400.0,24.1534,24.1735,24.1334,24.1401,1417400.0
2008-05-27 09:30:00,36.11,36.45,36.11,36.17,697800.0,24.1601,24.3876,24.1601,24.2003,697800.0
2008-05-27 10:00:00,36.18,36.36,36.07,36.24,721400.0,24.207,24.3274,24.1334,24.2471,721400.0
2008-05-27 11:00:00,36.23,36.3,36.13,36.26,754800.0,24.2404,24.2872,24.1735,24.2605,754800.0
2008-05-27 12:00:00,36.26,36.35,36.2,36.31,632600.0,24.2605,24.3207,24.2203,24.2939,632600.0
2008-05-27 13:00:00,36.31,36.34,36.25,36.3,660200.0,24.2939,24.314,24.2538,24.2872,660200.0
2008-05-27 14:00:00,36.3,36.37,36.26,36.35,605200.0,24.2872,24.3341,24.2605,24.3207,605200.0
2008-05-27 15:00:00,36.34,36.35,36.2,36.24,1311400.0,24.314,24.3207,24.2203,24.2471,1311400.0
2008-05-28 09:30:00,36.37,36.49,36.23,36.25,332600.0,24.3341,24.4144,24.2404,24.2538,332600.0
2008-05-28 10:00:00,36.25,36.34,36.14,36.33,589400.0,24.2538,24.314,24.1802,24.3073,589400.0
2008-05-28 11:00:00,36.34,36.44,36.24,36.4,636400.0,24.314,24.3809,24.2471,24.3542,636400.0
2008-05-28 12:00:00,36.39,36.42,36.29,36.33,620600.0,24.3475,24.3675,24.2806,24.3073,620600.0
2008-05-28 13:00:00,36.34,36.4,36.3,36.36,411800.0,24.314,24.3542,24.2872,24.3274,411800.0
2008-05-28 14:00:00,36.36,36.42,36.32,36.35,532200.0,24.3274,24.3675,24.3006,24.3207,532200.0
2008-05-28 15:00:00,36.36,36.44,36.24,36.38,1771000.0,24.3274,24.3809,24.2471,24.3408,1771000.0
2008-05-29 09:30:00,36.43,36.72,36.25,36.58,643600.0,24.3742,24.5683,24.2538,24.4746,643600.0
2008-05-29 10:00:00,36.58,36.63,36.38,36.52,842800.0,24.4746,24.508,24.3408,24.4344,842800.0
2008-05-29 11:00:00,36.52,36.8,36.51,36.63,873200.0,24.4344,24.6218,24.4278,24.508,873200.0
2008-05-29 12:00:00,36.64,36.65,36.52,36.62,462400.0,24.5147,24.5214,24.4344,24.5014,462400.0
2008-05-29 13:00:00,36.62,36.75,36.59,36.73,353200.0,24.5014,24.5883,24.4813,24.575,353200.0
2008-05-29 14:00:00,36.74,36.8,36.71,36.76,554600.0,24.5816,24.6218,24.5616,24.595,554600.0
2008-05-29 15:00:00,36.76,36.78,36.66,36.72,945600.0,24.595,24.6084,24.5281,24.5683,945600.0
2008-05-30 09:30:00,36.79,36.95,36.69,36.73,533800.0,24.6151,24.7221,24.5482,24.575,533800.0
2008-05-30 10:00:00,36.74,37.02,36.73,36.95,918000.0,24.5816,24.769,24.575,24.7221,918000.0
2008-05-30 11:00:00,36.95,36.99,36.8,36.98,579600.0,24.7221,24.7489,24.6218,24.7422,579600.0
2008-05-30 12:00:00,36.97,37.08,36.97,37.08,731200.0,24.7355,24.8091,24.7355,24.8091,731200.0
2008-05-30 13:00:00,37.07,37.09,36.91,37.09,705800.0,24.8024,24.8158,24.6954,24.8158,705800.0
2008-05-30 14:00:00,37.09,37.13,37.05,37.09,966600.0,24.8158,24.8426,24.7891,24.8158,966600.0
2008-05-30 15:00:00,37.09,37.25,37.03,37.21,3175800.0,24.8158,24.9229,24.7757,24.8961,3175800.0
2008-06-02 09:30:00,37.35,37.35,36.5,36.55,934200.0,24.9898,24.9898,24.4211,24.4545,934200.0
2008-06-02 10:00:00,36.55,36.65,36.45,36.55,1453600.0,24.4545,24.5214,24.3876,24.4545,1453600.0
2008-06-02 11:00:00,36.55,36.63,36.38,36.43,1130000.0,24.4545,24.508,24.3408,24.3742,1130000.0
2008-06-02 12:00:00,36.43,36.47,36.35,36.41,760800.0,24.3742,24.401,24.3207,24.3608,760800.0
2008-06-02 13:00:00,36.41,36.44,36.35,36.43,655800.0,24.3608,24.3809,24.3207,24.3742,655800.0
2008-06-02 14:00:00,36.43,36.53,36.42,36.43,779800.0,24.3742,24.4411,24.3675,24.3742,779800.0
2008-06-02 15:00:00,36.43,36.63,36.42,36.58,1305800.0,24.3742,24.508,24.3675,24.4746,1305800.0
2008-06-03 09:30:00,36.63,36.81,36.49,36.6,499400.0,24.508,24.6285,24.4144,24.488,499400.0
2008-06-03 10:00:00,36.6,36.8,36.58,36.77,1093600.0,24.488,24.6218,24.4746,24.6017,1093600.0
2008-06-03 11:00:00,36.77,36.93,36.71,36.9,770600.0,24.6017,24.7088,24.5616,24.6887,770600.0
2008-06-03 12:00:00,36.9,36.94,36.74,36.81,919400.0,24.6887,24.7155,24.5816,24.6285,919400.0
2008-06-03 13:00:00,36.8,36.92,36.65,36.72,1025200.0,24.6218,24.7021,24.5214,24.5683,1025200.0
2008-06-03 14:00:00,36.71,36.75,36.59,36.68,893400.0,24.5616,24.5883,24.4813,24.5415,893400.0
2008-06-03 15:00:00,36.68,36.74,36.65,36.7,2185000.0,24.5415,24.5816,24.5214,24.5549,2185000.0
2008-06-04 09:30:00,36.63,36.8,36.4,36.66,544800.0,24.508,24.6218,24.3542,24.5281,544800.0
2008-06-04 10:00:00,36.68,36.88,36.67,36.85,775200.0,24.5415,24.6753,24.5348,24.6552,775200.0
2008-06-04 11:00:00,36.85,37.05,36.79,37.02,596200.0,24.6552,24.7891,24.6151,24.769,596200.0
2008-06-04 12:00:00,37.04,37.18,37.0,37.13,910000.0,24.7824,24.876,24.7556,24.8426,910000.0
2008-06-04 13:00:00,37.12,37.24,37.12,37.23,585400.0,24.8359,24.9162,24.8359,24.9095,585400.0
2008-06-04 14:00:00,37.23,37.23,37.06,37.1,1175400.0,24.9095,24.9095,24.7957,24.8225,1175400.0
2008-06-04 15:00:00,37.09,37.29,37.01,37.2,1942400.0,24.8158,24.9496,24.7623,24.8894,1942400.0
2008-06-05 09:30:00,37.37,37.37,36.96,37.17,1179400.0,25.0032,25.0032,24.7288,24.8693,1179400.0
2008-06-05 10:00:00,37.17,37.24,37.02,37.17,1220400.0,24.8693,24.9162,24.769,24.8693,1220400.0
2008-06-05 11:00:00,37.17,37.26,37.13,37.13,961200.0,24.8693,24.9296,24.8426,24.8426,961200.0
2008-06-05 12:00:00,37.13,37.35,37.13,37.35,1050000.0,24.8426,24.9898,24.8426,24.9898,1050000.0
2008-06-05 13:00:00,37.35,37.43,37.31,37.35,818800.0,24.9898,25.0433,24.963,24.9898,818800.0
2008-06-05 14:00:00,37.35,37.43,37.29,37.43,1197800.0,24.9898,25.0433,24.9496,25.0433,1197800.0
2008-06-05 15:00:00,37.43,37.58,37.38,37.49,1973200.0,25.0433,25.1437,25.0098,25.0834,1973200.0
2008-06-06 09:30:00,37.29,37.29,36.8,37.0,800600.0,24.9496,24.9496,24.6218,24.7556,800600.0
2008-06-06 10:00:00,37.0,37.0,36.8,36.83,985200.0,24.7556,24.7556,24.6218,24.6419,985200.0
2008-06-06 11:00:00,36.84,36.85,36.67,36.77,773200.0,24.6485,24.6552,24.5348,24.6017,773200.0
2008-06-06 12:00:00,36.77,36.85,36.71,36.73,1283000.0,24.6017,24.6552,24.5616,24.575,1283000.0
2008-06-06 13:00:00,36.72,36.72,36.54,36.6,545000.0,24.5683,24.5683,24.4478,24.488,545000.0
2008-06-06 14:00:00,36.6,36.61,36.46,36.46,727000.0,24.488,24.4947,24.3943,24.3943,727000.0
2008-06-06 15:00:00,36.47,36.62,36.32,36.35,1997800.0,24.401,24.5014,24.3006,24.3207,1997800.0
2008-06-09 09:30:00,36.49,36.49,36.25,36.34,429400.0,24.4144,24.4144,24.2538,24.314,429400.0
2008-06-09 10:00:00,36.35,36.49,36.27,36.32,754400.0,24.3207,24.4144,24.2672,24.3006,754400.0
2008-06-09 11:00:00,36.32,36.37,36.16,36.19,494400.0,24.3006,24.3341,24.1936,24.2137,494400.0
2008-06-09 12:00:00,36.19,36.32,36.13,36.31,405000.0,24.2137,24.3006,24.1735,24.2939,405000.0
2008-06-09 13:00:00,36.3,36.33,36.13,36.19,488600.0,24.2872,24.3073,24.1735,24.2137,488600.0
2008-06-09 14:00:00,36.19,36.35,36.13,36.26,670600.0,24.2137,24.3207,24.1735,24.2605,670600.0
2008-06-09 15:00:00,36.26,36.52,36.26,36.46,1523800.0,24.2605,24.4344,24.2605,24.3943,1523800.0
2008-06-10 09:30:00,36.15,36.69,36.15,36.68,423800.0,24.1869,24.5482,24.1869,24.5415,423800.0
2008-06-10 10:00:00,36.68,37.01,36.65,36.96,974200.0,24.5415,24.7623,24.5214,24.7288,974200.0
2008-06-10 11:00:00,36.97,37.17,36.88,37.15,888800.0,24.7355,24.8693,24.6753,24.856,888800.0
2008-06-10 12:00:00,37.15,37.43,37.14,37.41,976400.0,24.856,25.0433,24.8493,25.0299,976400.0
2008-06-10 13:00:00,37.41,37.5,37.29,37.29,914400.0,25.0299,25.0901,24.9496,24.9496,914400.0
2008-06-10 14:00:00,37.28,37.31,37.13,37.17,678400.0,24.9429,24.963,24.8426,24.8693,678400.0
2008-06-10 15:00:00,37.17,37.27,37.12,37.12,1503200.0,24.8693,24.9362,24.8359,24.8359,1503200.0
2008-06-11 09:30:00,37.0,37.09,36.77,37.01,446600.0,24.7556,24.8158,24.6017,24.7623,446600.0
2008-06-11 10:00:00,37.01,37.28,36.95,37.19,872600.0,24.7623,24.9429,24.7221,24.8827,872600.0
2008-06-11 11:00:00,37.21,37.22,36.88,36.99,845800.0,24.8961,24.9028,24.6753,24.7489,845800.0
2008-06-11 12:00:00,36.99,37.17,36.97,37.17,517400.0,24.7489,24.8693,24.7355,24.8693,517400.0
2008-06-11 13:00:00,37.17,37.2,37.0,37.04,520200.0,24.8693,24.8894,24.7556,24.7824,520200.0
2008-06-11 14:00:00,37.05,37.13,36.88,36.97,645600.0,24.7891,24.8426,24.6753,24.7355,645600.0
2008-06-11 15:00:00,36.97,37.07,36.87,36.87,956000.0,24.7355,24.8024,24.6686,24.6686,956000.0
2008-06-12 09:30:00,37.01,37.21,36.9,37.06,374400.0,24.7623,24.8961,24.6887,24.7957,374400.0
2008-06-12 10:00:00,37.07,37.21,36.95,37.04,549400.0,24.8024,24.8961,24.7221,24.7824,549400.0
2008-06-12 11:00:00,37.04,37.08,36.85,36.9,481600.0,24.7824,24.8091,24.6552,24.6887,481600.0
2008-06-12 12:00:00,36.9,36.94,36.72,36.74,441200.0,24.6887,24.7155,24.5683,24.5816,441200.0
2008-06-12 13:00:00,36.74,36.81,36.59,36.63,544200.0,24.5816,24.6285,24.4813,24.508,544200.0
2008-06-12 14:00:00,36.62,36.72,36.55,36.63,554600.0,24.5014,24.5683,24.4545,24.508,554600.0
2008-06-12 15:00:00,36.63,36.77,36.53,36.7,1181600.0,24.508,24.6017,24.4411,24.5549,1181600.0
2008-06-13 09:30:00,36.91,36.91,36.1,36.58,942000.0,24.6954,24.6954,24.1534,24.4746,942000.0
2008-06-13 10:00:00,36.58,36.78,36.5,36.55,1131600.0,24.4746,24.6084,24.4211,24.4545,1131600.0
2008-06-13 11:00:00,36.56,36.68,36.5,36.52,568000.0,24.4612,24.5415,24.4211,24.4344,568000.0
2008-06-13 12:00:00,36.5,36.61,36.46,36.46,301800.0,24.4211,24.4947,24.3943,24.3943,301800.0
2008-06-13 13:00:00,36.46,36.55,36.38,36.38,409600.0,24.3943,24.4545,24.3408,24.3408,409600.0
2008-06-13 14:00:00,36.38,36.53,36.38,36.53,423200.0,24.3408,24.4411,24.3408,24.4411,423200.0
2008-06-13 15:00:00,36.53,36.66,36.42,36.63,971400.0,24.4411,24.5281,24.3675,24.508,971400.0
2008-06-16 09:30:00,36.49,36.49,36.1,36.16,636200.0,24.4144,24.4144,24.1534,24.1936,636200.0
2008-06-16 10:00:00,36.15,36.2,36.03,36.14,545200.0,24.1869,24.2203,24.1066,24.1802,545200.0
2008-06-16 11:00:00,36.15,36.18,36.0,36.07,339000.0,24.1869,24.207,24.0865,24.1334,339000.0
2008-06-16 12:00:00,36.07,36.23,36.01,36.2,395800.0,24.1334,24.2404,24.0932,24.2203,395800.0
2008-06-16 13:00:00,36.2,36.51,36.16,36.47,613400.0,24.2203,24.4278,24.1936,24.401,613400.0
2008-06-16 14:00:00,36.47,36.47,36.35,36.46,473400.0,24.401,24.401,24.3207,24.3943,473400.0
2008-06-16 15:00:00,36.46,36.49,36.38,36.43,1036600.0,24.3943,24.4144,24.3408,24.3742,1036600.0
2008-06-17 09:30:00,36.53,36.58,36.27,36.43,440800.0,24.4411,24.4746,24.2672,24.3742,440800.0
2008-06-17 10:00:00,36.42,36.49,36.32,36.36,727400.0,24.3675,24.4144,24.3006,24.3274,727400.0
2008-06-17 11:00:00,36.35,36.37,36.23,36.25,630400.0,24.3207,24.3341,24.2404,24.2538,630400.0
2008-06-17 12:00:00,36.26,36.32,36.21,36.3,389600.0,24.2605,24.3006,24.227,24.2872,389600.0
2008-06-17 13:00:00,36.3,36.34,36.24,36.27,427000.0,24.2872,24.314,24.2471,24.2672,427000.0
2008-06-17 14:00:00,36.27,36.28,36.2,36.25,391200.0,24.2672,24.2739,24.2203,24.2538,391200.0
2008-06-17 15:00:00,36.26,36.26,36.16,36.19,1311400.0,24.2605,24.2605,24.1936,24.2137,1311400.0
2008-06-18 09:30:00,36.02,36.45,36.02,36.16,510600.0,24.0999,24.3876,24.0999,24.1936,510600.0
2008-06-18 10:00:00,36.16,36.26,36.1,36.24,489000.0,24.1936,24.2605,24.1534,24.2471,489000.0
2008-06-18 11:00:00,36.24,36.38,36.23,36.29,437400.0,24.2471,24.3408,24.2404,24.2806,437400.0
2008-06-18 12:00:00,36.3,36.37,36.1,36.15,501800.0,24.2872,24.3341,24.1534,24.1869,501800.0
2008-06-18 13:00:00,36.14,36.14,35.85,35.88,890400.0,24.1802,24.1802,23.9862,24.0062,890400.0
2008-06-18 14:00:00,35.87,35.94,35.77,35.88,436600.0,23.9995,24.0464,23.9326,24.0062,436600.0
2008-06-18 15:00:00,35.88,35.94,35.79,35.87,1150200.0,24.0062,24.0464,23.946,23.9995,1150200.0
2008-06-19 09:30:00,35.77,36.08,35.7,35.85,594000.0,23.9326,24.1401,23.8858,23.9862,594000.0
2008-06-19 10:00:00,35.85,35.92,35.73,35.77,894400.0,23.9862,24.033,23.9059,23.9326,894400.0
2008-06-19 11:00:00,35.77,35.87,35.62,35.75,727800.0,23.9326,23.9995,23.8323,23.9193,727800.0
2008-06-19 12:00:00,35.74,35.8,35.66,35.71,737000.0,23.9126,23.9527,23.859,23.8925,737000.0
2008-06-19 13:00:00,35.71,35.8,35.63,35.66,523000.0,23.8925,23.9527,23.839,23.859,523000.0
2008-06-19 14:00:00,35.66,35.79,35.62,35.67,1351200.0,23.859,23.946,23.8323,23.8657,1351200.0
2008-06-19 15:00:00,35.66,35.88,35.66,35.79,1738200.0,23.859,24.0062,23.859,23.946,1738200.0
2008-06-20 09:30:00,35.74,35.74,34.95,34.99,2401200.0,23.9126,23.9126,23.384,23.4108,2401200.0
2008-06-20 10:00:00,34.99,35.1,34.88,35.04,1550600.0,23.4108,23.4844,23.3372,23.4442,1550600.0
2008-06-20 11:00:00,35.03,35.09,34.99,35.02,1051400.0,23.4375,23.4777,23.4108,23.4308,1051400.0
2008-06-20 12:00:00,35.03,35.1,34.97,34.99,536800.0,23.4375,23.4844,23.3974,23.4108,536800.0
2008-06-20 13:00:00,34.99,35.05,34.7,34.82,1082800.0,23.4108,23.4509,23.2167,23.297,1082800.0
2008-06-20 14:00:00,34.83,34.86,34.74,34.76,860600.0,23.3037,23.3238,23.2435,23.2569,860600.0
2008-06-20 15:00:00,34.76,34.82,34.57,34.78,2659200.0,23.2569,23.297,23.1298,23.2703,2659200.0
2008-06-23 09:30:00,34.89,34.89,34.67,34.8,698600.0,23.3439,23.3439,23.1967,23.2836,698600.0
2008-06-23 10:00:00,34.81,34.86,34.72,34.81,860600.0,23.2903,23.3238,23.2301,23.2903,860600.0
2008-06-23 11:00:00,34.82,34.88,34.69,34.73,662600.0,23.297,23.3372,23.21,23.2368,662600.0
2008-06-23 12:00:00,34.73,34.74,34.45,34.55,668800.0,23.2368,23.2435,23.0495,23.1164,668800.0
2008-06-23 13:00:00,34.55,34.66,34.51,34.53,989200.0,23.1164,23.19,23.0896,23.103,989200.0
2008-06-23 14:00:00,34.52,34.53,34.37,34.37,1123600.0,23.0963,23.103,22.9959,22.9959,1123600.0
2008-06-23 15:00:00,34.37,34.47,34.35,34.43,1673200.0,22.9959,23.0629,22.9826,23.0361,1673200.0
2008-06-24 09:30:00,34.3,34.42,34.18,34.21,855800.0,22.9491,23.0294,22.8688,22.8889,855800.0
2008-06-24 10:00:00,34.21,34.41,34.11,34.28,1588800.0,22.8889,23.0227,22.822,22.9357,1588800.0
2008-06-24 11:00:00,34.27,34.34,34.2,34.27,1306600.0,22.929,22.9759,22.8822,22.929,1306600.0
2008-06-24 12:00:00,34.27,34.4,34.23,34.33,1343000.0,22.929,23.016,22.9023,22.9692,1343000.0
2008-06-24 13:00:00,34.33,34.38,34.3,34.34,961000.0,22.9692,23.0026,22.9491,22.9759,961000.0
2008-06-24 14:00:00,34.34,34.39,34.25,34.27,1029600.0,22.9759,23.0093,22.9157,22.929,1029600.0
2008-06-24 15:00:00,34.27,34.3,34.16,34.25,1882800.0,22.929,22.9491,22.8554,22.9157,1882800.0
2008-06-25 09:30:00,34.28,34.58,34.13,34.58,815400.0,22.9357,23.1364,22.8354,23.1364,815400.0
2008-06-25 10:00:00,34.58,34.77,34.52,34.72,1136400.0,23.1364,23.2636,23.0963,23.2301,1136400.0
2008-06-25 11:00:00,34.72,34.78,34.63,34.77,1108800.0,23.2301,23.2703,23.1699,23.2636,1108800.0
2008-06-25 12:00:00,34.77,34.83,34.69,34.79,453200.0,23.2636,23.3037,23.21,23.277,453200.0
2008-06-25 13:00:00,34.79,34.81,34.69,34.77,341400.0,23.277,23.2903,23.21,23.2636,341400.0
2008-06-25 14:00:00,34.78,34.99,34.71,34.99,1015800.0,23.2703,23.4108,23.2234,23.4108,1015800.0
2008-06-25 15:00:00,34.98,35.07,34.77,34.86,1828800.0,23.4041,23.4643,23.2636,23.3238,1828800.0
2008-06-26 09:30:00,34.51,34.94,34.34,34.94,1117000.0,23.0896,23.3773,22.9759,23.3773,1117000.0
2008-06-26 10:00:00,34.94,35.04,34.73,34.81,1174800.0,23.3773,23.4442,23.2368,23.2903,1174800.0
2008-06-26 11:00:00,34.81,34.97,34.77,34.79,549800.0,23.2903,23.3974,23.2636,23.277,549800.0
2008-06-26 12:00:00,34.79,34.82,34.7,34.73,469600.0,23.277,23.297,23.2167,23.2368,469600.0
2008-06-26 13:00:00,34.73,34.83,34.72,34.82,671800.0,23.2368,23.3037,23.2301,23.297,671800.0
2008-06-26 14:00:00,34.83,34.96,34.75,34.82,2572800.0,23.3037,23.3907,23.2502,23.297,2572800.0
2008-06-26 15:00:00,34.81,34.82,34.56,34.6,1766000.0,23.2903,23.297,23.1231,23.1498,1766000.0
2008-06-27 09:30:00,34.58,34.8,34.43,34.56,752200.0,23.1364,23.2836,23.0361,23.1231,752200.0
2008-06-27 10:00:00,34.54,34.7,34.16,34.17,900800.0,23.1097,23.2167,22.8554,22.8621,900800.0
2008-06-27 11:00:00,34.17,34.24,34.12,34.23,507400.0,22.8621,22.909,22.8287,22.9023,507400.0
2008-06-27 12:00:00,34.23,34.35,34.22,34.29,475000.0,22.9023,22.9826,22.8956,22.9424,475000.0
2008-06-27 13:00:00,34.29,34.31,34.13,34.22,623200.0,22.9424,22.9558,22.8354,22.8956,623200.0
2008-06-27 14:00:00,34.21,34.33,34.09,34.13,785000.0,22.8889,22.9692,22.8086,22.8354,785000.0
2008-06-27 15:00:00,34.13,34.21,34.01,34.1,1691200.0,22.8354,22.8889,22.7551,22.8153,1691200.0
2008-06-30 09:30:00,34.23,34.38,34.1,34.25,381800.0,22.9023,23.0026,22.8153,22.9157,381800.0
2008-06-30 10:00:00,34.25,34.74,34.21,34.72,1013000.0,22.9157,23.2435,22.8889,23.2301,1013000.0
2008-06-30 11:00:00,34.73,35.17,34.72,35.16,1424600.0,23.2368,23.5312,23.2301,23.5245,1424600.0
2008-06-30 12:00:00,35.16,35.17,34.87,34.94,721400.0,23.5245,23.5312,23.3305,23.3773,721400.0
2008-06-30 13:00:00,34.95,34.96,34.79,34.84,555800.0,23.384,23.3907,23.277,23.3104,555800.0
2008-06-30 14:00:00,34.83,34.94,34.8,34.85,741400.0,23.3037,23.3773,23.2836,23.3171,741400.0
2008-06-30 15:00:00,34.85,34.88,34.38,34.52,2530000.0,23.3171,23.3372,23.0026,23.0963,2530000.0
2008-07-01 09:30:00,34.22,34.37,34.01,34.13,625400.0,22.8956,22.9959,22.7551,22.8354,625400.0
2008-07-01 10:00:00,34.13,34.41,34.13,34.31,948000.0,22.8354,23.0227,22.8354,22.9558,948000.0
2008-07-01 11:00:00,34.32,34.45,34.31,34.43,649400.0,22.9625,23.0495,22.9558,23.0361,649400.0
2008-07-01 12:00:00,34.42,34.47,34.18,34.29,724400.0,23.0294,23.0629,22.8688,22.9424,724400.0
2008-07-01 13:00:00,34.29,34.44,34.22,34.39,598800.0,22.9424,23.0428,22.8956,23.0093,598800.0
2008-07-01 14:00:00,34.38,34.65,34.38,34.55,851400.0,23.0026,23.1833,23.0026,23.1164,851400.0
2008-07-01 15:00:00,34.55,34.71,34.21,34.67,1436400.0,23.1164,23.2234,22.8889,23.1967,1436400.0
2008-07-02 09:30:00,34.85,34.85,34.51,34.65,568200.0,23.3171,23.3171,23.0896,23.1833,568200.0
2008-07-02 10:00:00,34.68,34.86,34.56,34.83,633600.0,23.2034,23.3238,23.1231,23.3037,633600.0
2008-07-02 11:00:00,34.82,34.86,34.69,34.77,571600.0,23.297,23.3238,23.21,23.2636,571600.0
2008-07-02 12:00:00,34.77,34.79,34.64,34.74,275000.0,23.2636,23.277,23.1766,23.2435,275000.0
2008-07-02 13:00:00,34.75,34.75,34.6,34.71,377800.0,23.2502,23.2502,23.1498,23.2234,377800.0
2008-07-02 14:00:00,34.71,34.73,34.54,34.57,614600.0,23.2234,23.2368,23.1097,23.1298,614600.0
2008-07-02 15:00:00,34.57,34.68,34.45,34.51,1977400.0,23.1298,23.2034,23.0495,23.0896,1977400.0
2008-07-03 09:00:00,34.74,34.99,34.63,34.96,474600.0,23.2435,23.4108,23.1699,23.3907,474600.0
2008-07-03 10:00:00,34.95,35.13,34.83,35.04,872600.0,23.384,23.5044,23.3037,23.4442,872600.0
2008-07-03 11:00:00,35.03,35.28,35.0,35.28,722800.0,23.4375,23.6048,23.4175,23.6048,722800.0
2008-07-03 12:00:00,35.27,35.29,35.07,35.15,977200.0,23.5981,23.6115,23.4643,23.5178,977200.0
2008-07-07 09:30:00,35.26,35.62,34.95,35.02,908000.0,23.5914,23.8323,23.384,23.4308,908000.0
2008-07-07 10:00:00,35.02,35.05,34.87,34.88,758800.0,23.4308,23.4509,23.3305,23.3372,758800.0
2008-07-07 11:00:00,34.88,34.96,34.77,34.88,521800.0,23.3372,23.3907,23.2636,23.3372,521800.0
2008-07-07 12:00:00,34.87,34.9,34.61,34.63,654200.0,23.3305,23.3506,23.1565,23.1699,654200.0
2008-07-07 13:00:00,34.63,34.63,34.37,34.4,973800.0,23.1699,23.1699,22.9959,23.016,973800.0
2008-07-07 14:00:00,34.4,34.48,34.32,34.36,1114600.0,23.016,23.0695,22.9625,22.9893,1114600.0
2008-07-07 15:00:00,34.36,34.86,34.36,34.76,3170400.0,22.9893,23.3238,22.9893,23.2569,3170400.0
2008-07-08 09:30:00,34.63,35.03,34.63,34.99,813800.0,23.1699,23.4375,23.1699,23.4108,813800.0
2008-07-08 10:00:00,34.99,35.04,34.8,34.91,1188600.0,23.4108,23.4442,23.2836,23.3572,1188600.0
2008-07-08 11:00:00,34.92,34.92,34.68,34.79,895400.0,23.3639,23.3639,23.2034,23.277,895400.0
2008-07-08 12:00:00,34.79,34.85,34.73,34.79,821000.0,23.277,23.3171,23.2368,23.277,821000.0
2008-07-08 13:00:00,34.79,34.82,34.67,34.71,780800.0,23.277,23.297,23.1967,23.2234,780800.0
2008-07-08 14:00:00,34.71,34.87,34.7,34.8,1063000.0,23.2234,23.3305,23.2167,23.2836,1063000.0
2008-07-08 15:00:00,34.8,35.01,34.76,34.95,1385200.0,23.2836,23.4241,23.2569,23.384,1385200.0
2008-07-09 09:30:00,35.04,35.15,34.8,35.08,349000.0,23.4442,23.5178,23.2836,23.471,349000.0
2008-07-09 10:00:00,35.09,35.37,34.99,35.35,563400.0,23.4777,23.665,23.4108,23.6516,563400.0
2008-07-09 11:00:00,35.35,35.48,35.26,35.32,543600.0,23.6516,23.7386,23.5914,23.6316,543600.0
2008-07-09 12:00:00,35.33,35.34,35.18,35.24,392600.0,23.6383,23.6449,23.5379,23.578,392600.0
2008-07-09 13:00:00,35.24,35.33,35.2,35.29,603800.0,23.578,23.6383,23.5513,23.6115,603800.0
2008-07-09 14:00:00,35.29,35.4,35.24,35.27,660600.0,23.6115,23.6851,23.578,23.5981,660600.0
2008-07-09 15:00:00,35.27,35.42,35.09,35.12,1389000.0,23.5981,23.6985,23.4777,23.4977,1389000.0
2008-07-10 09:30:00,35.2,35.39,34.76,34.99,523600.0,23.5513,23.6784,23.2569,23.4108,523600.0
2008-07-10 10:00:00,34.99,35.04,34.7,34.76,862000.0,23.4108,23.4442,23.2167,23.2569,862000.0
2008-07-10 11:00:00,34.77,34.95,34.74,34.82,571600.0,23.2636,23.384,23.2435,23.297,571600.0
2008-07-10 12:00:00,34.81,34.92,34.77,34.8,769200.0,23.2903,23.3639,23.2636,23.2836,769200.0
2008-07-10 13:00:00,34.81,34.95,34.77,34.77,566400.0,23.2903,23.384,23.2636,23.2636,566400.0
2008-07-10 14:00:00,34.77,34.84,34.65,34.77,525400.0,23.2636,23.3104,23.1833,23.2636,525400.0
2008-07-10 15:00:00,34.77,34.97,34.74,34.92,1087600.0,23.2636,23.3974,23.2435,23.3639,1087600.0
2008-07-11 09:30:00,34.63,34.67,34.39,34.51,786800.0,23.1699,23.1967,23.0093,23.0896,786800.0
2008-07-11 10:00:00,34.52,34.6,34.31,34.4,1007800.0,23.0963,23.1498,22.9558,23.016,1007800.0
2008-07-11 11:00:00,34.39,34.56,34.32,34.49,425600.0,23.0093,23.1231,22.9625,23.0762,425600.0
2008-07-11 12:00:00,34.49,34.58,34.32,34.53,505000.0,23.0762,23.1364,22.9625,23.103,505000.0
2008-07-11 13:00:00,34.52,34.57,34.42,34.51,581200.0,23.0963,23.1298,23.0294,23.0896,581200.0
2008-07-11 14:00:00,34.51,34.71,34.42,34.65,728400.0,23.0896,23.2234,23.0294,23.1833,728400.0
2008-07-11 15:00:00,34.7,34.92,34.51,34.6,1234200.0,23.2167,23.3639,23.0896,23.1498,1234200.0
2008-07-14 09:30:00,34.66,35.02,34.63,34.92,494400.0,23.19,23.4308,23.1699,23.3639,494400.0
2008-07-14 10:00:00,34.92,34.99,34.56,34.63,604200.0,23.3639,23.4108,23.1231,23.1699,604200.0
2008-07-14 11:00:00,34.63,34.68,34.35,34.38,624600.0,23.1699,23.2034,22.9826,23.0026,624600.0
2008-07-14 12:00:00,34.38,34.48,34.33,34.34,500400.0,23.0026,23.0695,22.9692,22.9759,500400.0
2008-07-14 13:00:00,34.34,34.49,34.26,34.4,378400.0,22.9759,23.0762,22.9223,23.016,378400.0
2008-07-14 14:00:00,34.41,34.45,34.35,34.43,446600.0,23.0227,23.0495,22.9826,23.0361,446600.0
2008-07-14 15:00:00,34.43,34.67,34.4,34.51,1023200.0,23.0361,23.1967,23.016,23.0896,1023200.0
2008-07-15 09:30:00,33.92,34.0,33.1,33.42,1990600.0,22.6949,22.7484,22.1462,22.3603,1990600.0
2008-07-15 10:00:00,33.44,34.7,33.17,34.42,5946600.0,22.3737,23.2167,22.1931,23.0294,5946600.0
2008-07-15 11:00:00,34.41,34.9,34.37,34.52,3090800.0,23.0227,23.3506,22.9959,23.0963,3090800.0
2008-07-15 12:00:00,34.52,34.57,34.41,34.49,1197000.0,23.0963,23.1298,23.0227,23.0762,1197000.0
2008-07-15 13:00:00,34.49,34.6,34.35,34.52,1071400.0,23.0762,23.1498,22.9826,23.0963,1071400.0
2008-07-15 14:00:00,34.52,34.77,34.47,34.7,1248400.0,23.0963,23.2636,23.0629,23.2167,1248400.0
2008-07-15 15:00:00,34.7,34.91,34.53,34.57,3042400.0,23.2167,23.3572,23.103,23.1298,3042400.0
2008-07-16 09:30:00,34.51,34.7,34.19,34.59,995400.0,23.0896,23.2167,22.8755,23.1431,995400.0
2008-07-16 10:00:00,34.6,34.75,34.4,34.51,1909200.0,23.1498,23.2502,23.016,23.0896,1909200.0
2008-07-16 11:00:00,34.52,34.64,34.42,34.45,1749000.0,23.0963,23.1766,23.0294,23.0495,1749000.0
2008-07-16 12:00:00,34.45,34.54,34.34,34.49,622800.0,23.0495,23.1097,22.9759,23.0762,622800.0
2008-07-16 13:00:00,34.49,34.58,34.38,34.4,654200.0,23.0762,23.1364,23.0026,23.016,654200.0
2008-07-16 14:00:00,34.39,34.52,34.27,34.5,917600.0,23.0093,23.0963,22.929,23.0829,917600.0
2008-07-16 15:00:00,34.49,34.6,34.44,34.55,1498200.0,23.0762,23.1498,23.0428,23.1164,1498200.0
2008-07-17 09:30:00,34.67,34.71,34.05,34.08,1068600.0,23.1967,23.2234,22.7818,22.8019,1068600.0
2008-07-17 10:00:00,34.07,34.55,34.0,34.46,1096000.0,22.7952,23.1164,22.7484,23.0562,1096000.0
2008-07-17 11:00:00,34.47,34.87,34.4,34.85,637800.0,23.0629,23.3305,23.016,23.3171,637800.0
2008-07-17 12:00:00,34.85,34.92,34.7,34.83,674600.0,23.3171,23.3639,23.2167,23.3037,674600.0
2008-07-17 13:00:00,34.83,35.04,34.8,35.01,759600.0,23.3037,23.4442,23.2836,23.4241,759600.0
2008-07-17 14:00:00,35.01,35.01,34.92,34.94,528800.0,23.4241,23.4241,23.3639,23.3773,528800.0
2008-07-17 15:00:00,34.94,35.01,34.76,34.85,1718400.0,23.3773,23.4241,23.2569,23.3171,1718400.0
2008-07-18 09:30:00,34.93,34.93,34.43,34.47,1660800.0,23.3706,23.3706,23.0361,23.0629,1660800.0
2008-07-18 10:00:00,34.47,34.62,34.43,34.57,811400.0,23.0629,23.1632,23.0361,23.1298,811400.0
2008-07-18 11:00:00,34.57,34.62,34.42,34.45,474800.0,23.1298,23.1632,23.0294,23.0495,474800.0
2008-07-18 12:00:00,34.45,34.48,34.36,34.38,416200.0,23.0495,23.0695,22.9893,23.0026,416200.0
2008-07-18 13:00:00,34.37,34.49,34.37,34.43,625000.0,22.9959,23.0762,22.9959,23.0361,625000.0
2008-07-18 14:00:00,34.43,34.52,34.37,34.38,574800.0,23.0361,23.0963,22.9959,23.0026,574800.0
2008-07-18 15:00:00,34.38,34.52,34.35,34.42,1456800.0,23.0026,23.0963,22.9826,23.0294,1456800.0
2008-07-21 09:30:00,34.58,34.58,34.27,34.3,332200.0,23.1364,23.1364,22.929,22.9491,332200.0
2008-07-21 10:00:00,34.3,34.33,34.08,34.1,683600.0,22.9491,22.9692,22.8019,22.8153,683600.0
2008-07-21 11:00:00,34.12,34.23,34.09,34.14,471200.0,22.8287,22.9023,22.8086,22.8421,471200.0
2008-07-21 12:00:00,34.13,34.35,34.13,34.31,417800.0,22.8354,22.9826,22.8354,22.9558,417800.0
2008-07-21 13:00:00,34.31,34.38,34.28,34.29,395200.0,22.9558,23.0026,22.9357,22.9424,395200.0
2008-07-21 14:00:00,34.29,34.35,34.19,34.27,373200.0,22.9424,22.9826,22.8755,22.929,373200.0
2008-07-21 15:00:00,34.27,34.33,34.2,34.27,692600.0,22.929,22.9692,22.8822,22.929,692600.0
2008-07-22 09:30:00,34.12,34.84,34.12,34.84,730400.0,22.959,23.4434,22.959,23.4434,730400.0
2008-07-22 10:00:00,34.84,35.08,34.77,34.8,1068400.0,23.4434,23.6049,23.3963,23.4165,1068400.0
2008-07-22 11:00:00,34.8,35.05,34.79,34.9,944800.0,23.4165,23.5847,23.4098,23.4838,944800.0
2008-07-22 12:00:00,34.9,35.02,34.87,34.95,406600.0,23.4838,23.5646,23.4636,23.5175,406600.0
2008-07-22 13:00:00,34.95,35.0,34.88,34.91,490000.0,23.5175,23.5511,23.4704,23.4905,490000.0
2008-07-22 14:00:00,34.91,34.93,34.74,34.76,772200.0,23.4905,23.504,23.3761,23.3896,772200.0
2008-07-22 15:00:00,34.76,35.02,34.71,35.02,1077400.0,23.3896,23.5646,23.356,23.5646,1077400.0
2008-07-23 09:30:00,35.16,35.3,35.01,35.12,436600.0,23.6588,23.753,23.5578,23.6318,436600.0
2008-07-23 10:00:00,35.13,35.27,34.97,34.99,910400.0,23.6386,23.7328,23.5309,23.5444,910400.0
2008-07-23 11:00:00,34.99,35.09,34.95,35.07,628000.0,23.5444,23.6117,23.5175,23.5982,628000.0
2008-07-23 12:00:00,35.08,35.1,35.03,35.06,767400.0,23.6049,23.6184,23.5713,23.5915,767400.0
2008-07-23 13:00:00,35.07,35.09,34.98,35.02,685200.0,23.5982,23.6117,23.5376,23.5646,685200.0
2008-07-23 14:00:00,35.02,35.07,34.97,35.05,847800.0,23.5646,23.5982,23.5309,23.5847,847800.0
2008-07-23 15:00:00,35.05,35.09,34.99,35.08,1162200.0,23.5847,23.6117,23.5444,23.6049,1162200.0
2008-07-24 09:30:00,35.0,35.26,34.88,35.02,423000.0,23.5511,23.7261,23.4704,23.5646,423000.0
2008-07-24 10:00:00,35.02,35.09,34.8,34.88,986000.0,23.5646,23.6117,23.4165,23.4704,986000.0
2008-07-24 11:00:00,34.88,35.12,34.85,35.09,628600.0,23.4704,23.6318,23.4502,23.6117,628600.0
2008-07-24 12:00:00,35.1,35.1,34.91,34.96,322200.0,23.6184,23.6184,23.4905,23.5242,322200.0
2008-07-24 13:00:00,34.95,34.98,34.84,34.94,462600.0,23.5175,23.5376,23.4434,23.5107,462600.0
2008-07-24 14:00:00,34.95,35.01,34.88,34.88,490600.0,23.5175,23.5578,23.4704,23.4704,490600.0
2008-07-24 15:00:00,34.88,35.1,34.76,35.01,1695000.0,23.4704,23.6184,23.3896,23.5578,1695000.0
2008-07-25 09:30:00,35.15,35.39,34.73,34.85,491000.0,23.652,23.8135,23.3694,23.4502,491000.0
2008-07-25 10:00:00,34.85,34.89,34.63,34.74,793000.0,23.4502,23.4771,23.3021,23.3761,793000.0
2008-07-25 11:00:00,34.74,34.77,34.59,34.6,703800.0,23.3761,23.3963,23.2752,23.2819,703800.0
2008-07-25 12:00:00,34.6,34.67,34.53,34.66,485600.0,23.2819,23.329,23.2348,23.3223,485600.0
2008-07-25 13:00:00,34.66,34.76,34.49,34.52,656400.0,23.3223,23.3896,23.2079,23.2281,656400.0
2008-07-25 14:00:00,34.51,34.6,34.47,34.56,671200.0,23.2214,23.2819,23.1945,23.255,671200.0
2008-07-25 15:00:00,34.54,34.6,34.48,34.56,978200.0,23.2416,23.2819,23.2012,23.255,978200.0
2008-07-28 09:30:00,34.66,34.75,34.45,34.67,407600.0,23.3223,23.3829,23.181,23.329,407600.0
2008-07-28 10:00:00,34.67,34.84,34.6,34.62,465200.0,23.329,23.4434,23.2819,23.2954,465200.0
2008-07-28 11:00:00,34.63,34.68,34.46,34.49,416400.0,23.3021,23.3358,23.1877,23.2079,416400.0
2008-07-28 12:00:00,34.49,34.65,34.47,34.53,421200.0,23.2079,23.3156,23.1945,23.2348,421200.0
2008-07-28 13:00:00,34.53,34.54,34.38,34.4,476800.0,23.2348,23.2416,23.1339,23.1474,476800.0
2008-07-28 14:00:00,34.4,34.47,34.33,34.4,699400.0,23.1474,23.1945,23.1003,23.1474,699400.0
2008-07-28 15:00:00,34.39,34.41,34.29,34.3,1277600.0,23.1406,23.1541,23.0733,23.0801,1277600.0
2008-07-29 09:30:00,35.6,36.72,35.6,36.47,2383800.0,23.9548,24.7085,23.9548,24.5402,2383800.0
2008-07-29 10:00:00,36.47,36.73,36.41,36.56,2351000.0,24.5402,24.7152,24.4999,24.6008,2351000.0
2008-07-29 11:00:00,36.56,36.58,36.38,36.5,1458000.0,24.6008,24.6143,24.4797,24.5604,1458000.0
2008-07-29 12:00:00,36.5,36.71,36.48,36.71,1074800.0,24.5604,24.7017,24.547,24.7017,1074800.0
2008-07-29 13:00:00,36.71,36.99,36.67,36.97,1103400.0,24.7017,24.8901,24.6748,24.8767,1103400.0
2008-07-29 14:00:00,36.97,36.99,36.77,36.88,1657800.0,24.8767,24.8901,24.7421,24.8161,1657800.0
2008-07-29 15:00:00,36.88,37.32,36.86,37.12,2937800.0,24.8161,25.1122,24.8027,24.9776,2937800.0
2008-07-30 09:30:00,37.35,37.59,37.05,37.42,1566800.0,25.1324,25.2939,24.9305,25.1795,1566800.0
2008-07-30 10:00:00,37.43,37.52,37.35,37.41,1811000.0,25.1862,25.2468,25.1324,25.1728,1811000.0
2008-07-30 11:00:00,37.4,37.67,37.4,37.47,1257800.0,25.166,25.3477,25.166,25.2131,1257800.0
2008-07-30 12:00:00,37.48,37.49,37.26,37.43,806400.0,25.2199,25.2266,25.0718,25.1862,806400.0
2008-07-30 13:00:00,37.43,37.55,37.35,37.4,718600.0,25.1862,25.267,25.1324,25.166,718600.0
2008-07-30 14:00:00,37.4,37.5,37.25,37.45,883200.0,25.166,25.2333,25.0651,25.1997,883200.0
2008-07-30 15:00:00,37.45,37.51,37.35,37.46,1332000.0,25.1997,25.2401,25.1324,25.2064,1332000.0
2008-07-31 09:30:00,37.35,37.59,37.27,37.51,868600.0,25.1324,25.2939,25.0786,25.2401,868600.0
2008-07-31 10:00:00,37.51,37.52,37.33,37.49,921400.0,25.2401,25.2468,25.1189,25.2266,921400.0
2008-07-31 11:00:00,37.49,37.5,37.29,37.3,515600.0,25.2266,25.2333,25.092,25.0987,515600.0
2008-07-31 12:00:00,37.31,37.31,37.17,37.27,685800.0,25.1055,25.1055,25.0113,25.0786,685800.0
2008-07-31 13:00:00,37.27,37.39,37.27,37.27,443800.0,25.0786,25.1593,25.0786,25.0786,443800.0
2008-07-31 14:00:00,37.29,37.4,37.26,37.29,583400.0,25.092,25.166,25.0718,25.092,583400.0
2008-07-31 15:00:00,37.3,37.31,36.9,37.08,2253800.0,25.0987,25.1055,24.8296,24.9507,2253800.0
2008-08-01 09:30:00,37.4,37.4,37.17,37.31,535400.0,25.166,25.166,25.0113,25.1055,535400.0
2008-08-01 10:00:00,37.31,37.37,36.95,36.99,829400.0,25.1055,25.1458,24.8632,24.8901,829400.0
2008-08-01 11:00:00,36.99,37.05,36.91,36.94,686400.0,24.8901,24.9305,24.8363,24.8565,686400.0
2008-08-01 12:00:00,36.95,37.03,36.89,36.98,679600.0,24.8632,24.9171,24.8229,24.8834,679600.0
2008-08-01 13:00:00,36.98,37.17,36.98,37.11,458000.0,24.8834,25.0113,24.8834,24.9709,458000.0
2008-08-01 14:00:00,37.11,37.23,37.08,37.2,841800.0,24.9709,25.0516,24.9507,25.0315,841800.0
2008-08-01 15:00:00,37.2,37.44,37.16,37.2,1867000.0,25.0315,25.1929,25.0045,25.0315,1867000.0
2008-08-04 09:30:00,37.24,37.5,37.11,37.33,372400.0,25.0584,25.2333,24.9709,25.1189,372400.0
2008-08-04 10:00:00,37.33,37.4,37.24,37.35,760000.0,25.1189,25.166,25.0584,25.1324,760000.0
2008-08-04 11:00:00,37.36,37.52,37.3,37.5,628800.0,25.1391,25.2468,25.0987,25.2333,628800.0
2008-08-04 12:00:00,37.5,37.65,37.43,37.49,767600.0,25.2333,25.3343,25.1862,25.2266,767600.0
2008-08-04 13:00:00,37.48,37.52,37.43,37.5,642400.0,25.2199,25.2468,25.1862,25.2333,642400.0
2008-08-04 14:00:00,37.5,37.63,37.48,37.52,790600.0,25.2333,25.3208,25.2199,25.2468,790600.0
2008-08-04 15:00:00,37.52,37.55,37.42,37.45,1416000.0,25.2468,25.267,25.1795,25.1997,1416000.0
2008-08-05 09:30:00,37.6,37.92,37.5,37.88,1275600.0,25.3006,25.5159,25.2333,25.489,1275600.0
2008-08-05 10:00:00,37.87,38.09,37.79,37.83,1823000.0,25.4823,25.6303,25.4285,25.4554,1823000.0
2008-08-05 11:00:00,37.83,37.95,37.71,37.95,799200.0,25.4554,25.5361,25.3746,25.5361,799200.0
2008-08-05 12:00:00,37.96,37.97,37.84,37.88,918000.0,25.5429,25.5496,25.4621,25.489,918000.0
2008-08-05 13:00:00,37.88,37.93,37.71,37.87,875000.0,25.489,25.5227,25.3746,25.4823,875000.0
2008-08-05 14:00:00,37.87,38.1,37.71,37.87,1289600.0,25.4823,25.6371,25.3746,25.4823,1289600.0
2008-08-05 15:00:00,37.86,38.02,37.8,37.92,1593400.0,25.4756,25.5832,25.4352,25.5159,1593400.0
2008-08-06 09:30:00,37.85,37.85,37.19,37.74,981000.0,25.4688,25.4688,25.0247,25.3948,981000.0
2008-08-06 10:00:00,37.74,37.84,37.65,37.75,735200.0,25.3948,25.4621,25.3343,25.4015,735200.0
2008-08-06 11:00:00,37.76,37.85,37.71,37.84,745400.0,25.4083,25.4688,25.3746,25.4621,745400.0
2008-08-06 12:00:00,37.83,37.95,37.81,37.95,809000.0,25.4554,25.5361,25.4419,25.5361,809000.0
2008-08-06 13:00:00,37.94,38.05,37.88,37.94,582600.0,25.5294,25.6034,25.489,25.5294,582600.0
2008-08-06 14:00:00,37.94,37.98,37.88,37.98,1090200.0,25.5294,25.5563,25.489,25.5563,1090200.0
2008-08-06 15:00:00,37.98,38.12,37.98,38.08,1331800.0,25.5563,25.6505,25.5563,25.6236,1331800.0
2008-08-07 09:30:00,37.83,38.1,37.6,37.88,428800.0,25.4554,25.6371,25.3006,25.489,428800.0
2008-08-07 10:00:00,37.88,38.25,37.87,38.11,1439800.0,25.489,25.738,25.4823,25.6438,1439800.0
2008-08-07 11:00:00,38.11,38.15,37.97,38.0,1507200.0,25.6438,25.6707,25.5496,25.5698,1507200.0
2008-08-07 12:00:00,38.0,38.12,37.96,38.06,386600.0,25.5698,25.6505,25.5429,25.6101,386600.0
2008-08-07 13:00:00,38.06,38.08,37.92,37.96,449200.0,25.6101,25.6236,25.5159,25.5429,449200.0
2008-08-07 14:00:00,37.95,38.02,37.91,37.99,436000.0,25.5361,25.5832,25.5092,25.563,436000.0
2008-08-07 15:00:00,37.99,38.02,37.85,37.91,1194200.0,25.563,25.5832,25.4688,25.5092,1194200.0
2008-08-08 09:30:00,37.89,38.1,37.57,38.07,583600.0,25.4957,25.6371,25.2804,25.6169,583600.0
2008-08-08 10:00:00,38.05,38.51,37.92,38.45,1316200.0,25.6034,25.9129,25.5159,25.8726,1316200.0
2008-08-08 11:00:00,38.45,38.7,38.44,38.59,1171000.0,25.8726,26.0408,25.8658,25.9668,1171000.0
2008-08-08 12:00:00,38.6,38.74,38.5,38.68,447800.0,25.9735,26.0677,25.9062,26.0273,447800.0
2008-08-08 13:00:00,38.69,38.92,38.67,38.88,1105600.0,26.0341,26.1888,26.0206,26.1619,1105600.0
2008-08-08 14:00:00,38.88,39.29,38.85,39.1,1465400.0,26.1619,26.4378,26.1417,26.3099,1465400.0
2008-08-08 15:00:00,39.11,39.29,38.96,39.1,2671800.0,26.3167,26.4378,26.2157,26.3099,2671800.0
2008-08-11 09:30:00,39.1,39.12,38.85,39.01,582000.0,26.3099,26.3234,26.1417,26.2494,582000.0
2008-08-11 10:00:00,39.0,39.05,38.92,38.94,606800.0,26.2427,26.2763,26.1888,26.2023,606800.0
2008-08-11 11:00:00,38.94,39.05,38.92,39.01,776600.0,26.2023,26.2763,26.1888,26.2494,776600.0
2008-08-11 12:00:00,39.01,39.05,38.94,39.01,850800.0,26.2494,26.2763,26.2023,26.2494,850800.0
2008-08-11 13:00:00,39.01,39.18,38.98,39.04,518400.0,26.2494,26.3638,26.2292,26.2696,518400.0
2008-08-11 14:00:00,39.04,39.07,38.61,38.67,883600.0,26.2696,26.2898,25.9802,26.0206,883600.0
2008-08-11 15:00:00,38.67,38.89,38.65,38.89,1354400.0,26.0206,26.1686,26.0071,26.1686,1354400.0
2008-08-12 09:30:00,38.99,39.01,38.68,38.9,345400.0,26.2359,26.2494,26.0273,26.1754,345400.0
2008-08-12 10:00:00,38.88,39.22,38.79,38.82,899000.0,26.1619,26.3907,26.1013,26.1215,899000.0
2008-08-12 11:00:00,38.82,39.01,38.82,38.95,415600.0,26.1215,26.2494,26.1215,26.209,415600.0
2008-08-12 12:00:00,38.95,38.99,38.83,38.97,280400.0,26.209,26.2359,26.1283,26.2225,280400.0
2008-08-12 13:00:00,38.98,39.1,38.95,39.06,577000.0,26.2292,26.3099,26.209,26.283,577000.0
2008-08-12 14:00:00,39.06,39.17,39.05,39.09,551800.0,26.283,26.357,26.2763,26.3032,551800.0
2008-08-12 15:00:00,39.09,39.1,38.88,39.02,824000.0,26.3032,26.3099,26.1619,26.2561,824000.0
2008-08-13 09:30:00,38.81,39.21,38.8,38.8,393600.0,26.1148,26.384,26.1081,26.1081,393600.0
2008-08-13 10:00:00,38.81,38.84,38.59,38.74,510800.0,26.1148,26.135,25.9668,26.0677,510800.0
2008-08-13 11:00:00,38.74,38.76,38.5,38.58,395000.0,26.0677,26.0812,25.9062,25.96,395000.0
2008-08-13 12:00:00,38.58,38.58,38.42,38.43,395800.0,25.96,25.96,25.8524,25.8591,395800.0
2008-08-13 13:00:00,38.44,38.63,38.35,38.6,468000.0,25.8658,25.9937,25.8053,25.9735,468000.0
2008-08-13 14:00:00,38.6,38.79,38.6,38.77,449200.0,25.9735,26.1013,25.9735,26.0879,449200.0
2008-08-13 15:00:00,38.77,38.82,38.52,38.66,627400.0,26.0879,26.1215,25.9197,26.0139,627400.0
2008-08-14 09:30:00,38.42,38.6,38.27,38.52,494800.0,25.8524,25.9735,25.7514,25.9197,494800.0
2008-08-14 10:00:00,38.52,38.65,38.4,38.56,616000.0,25.9197,26.0071,25.8389,25.9466,616000.0
2008-08-14 11:00:00,38.55,38.83,38.54,38.83,564400.0,25.9399,26.1283,25.9331,26.1283,564400.0
2008-08-14 12:00:00,38.84,38.94,38.73,38.89,500200.0,26.135,26.2023,26.061,26.1686,500200.0
2008-08-14 13:00:00,38.9,38.93,38.74,38.83,460000.0,26.1754,26.1956,26.0677,26.1283,460000.0
2008-08-14 14:00:00,38.83,38.85,38.69,38.75,719000.0,26.1283,26.1417,26.0341,26.0744,719000.0
2008-08-14 15:00:00,38.75,38.82,38.67,38.77,925600.0,26.0744,26.1215,26.0206,26.0879,925600.0
2008-08-15 09:30:00,38.9,39.09,38.51,39.04,953600.0,26.1754,26.3032,25.9129,26.2696,953600.0
2008-08-15 10:00:00,39.04,39.48,38.91,39.44,989200.0,26.2696,26.5656,26.1821,26.5387,989200.0
2008-08-15 11:00:00,39.44,39.45,39.09,39.1,815200.0,26.5387,26.5455,26.3032,26.3099,815200.0
2008-08-15 12:00:00,39.11,39.22,39.07,39.13,554600.0,26.3167,26.3907,26.2898,26.3301,554600.0
2008-08-15 13:00:00,39.13,39.18,39.06,39.12,564200.0,26.3301,26.3638,26.283,26.3234,564200.0
2008-08-15 14:00:00,39.13,39.19,39.02,39.19,625000.0,26.3301,26.3705,26.2561,26.3705,625000.0
2008-08-15 15:00:00,39.19,39.29,39.18,39.21,942200.0,26.3705,26.4378,26.3638,26.384,942200.0
2008-08-18 09:30:00,39.22,39.26,38.56,38.96,654400.0,26.3907,26.4176,25.9466,26.2157,654400.0
2008-08-18 10:00:00,38.98,39.05,38.93,38.97,747400.0,26.2292,26.2763,26.1956,26.2225,747400.0
2008-08-18 11:00:00,38.97,39.08,38.95,39.04,556800.0,26.2225,26.2965,26.209,26.2696,556800.0
2008-08-18 12:00:00,39.03,39.05,38.89,38.9,428000.0,26.2628,26.2763,26.1686,26.1754,428000.0
2008-08-18 13:00:00,38.9,39.04,38.88,38.88,427000.0,26.1754,26.2696,26.1619,26.1619,427000.0
2008-08-18 14:00:00,38.88,38.94,38.79,38.9,483600.0,26.1619,26.2023,26.1013,26.1754,483600.0
2008-08-18 15:00:00,38.9,38.91,38.72,38.9,1170600.0,26.1754,26.1821,26.0542,26.1754,1170600.0
2008-08-19 09:30:00,38.79,39.2,38.66,38.82,599400.0,26.1013,26.3772,26.0139,26.1215,599400.0
2008-08-19 10:00:00,38.82,39.06,38.81,38.88,786600.0,26.1215,26.283,26.1148,26.1619,786600.0
2008-08-19 11:00:00,38.87,38.92,38.76,38.77,604000.0,26.1552,26.1888,26.0812,26.0879,604000.0
2008-08-19 12:00:00,38.77,38.78,38.52,38.57,551800.0,26.0879,26.0946,25.9197,25.9533,551800.0
2008-08-19 13:00:00,38.58,38.83,38.58,38.74,324800.0,25.96,26.1283,25.96,26.0677,324800.0
2008-08-19 14:00:00,38.74,38.79,38.6,38.67,383000.0,26.0677,26.1013,25.9735,26.0206,383000.0
2008-08-19 15:00:00,38.68,38.75,38.55,38.69,1118400.0,26.0273,26.0744,25.9399,26.0341,1118400.0
2008-08-20 09:30:00,38.73,38.75,38.14,38.17,556800.0,26.061,26.0744,25.664,25.6842,556800.0
2008-08-20 10:00:00,38.17,38.47,38.14,38.41,1162200.0,25.6842,25.886,25.664,25.8457,1162200.0
2008-08-20 11:00:00,38.41,38.52,38.27,38.31,400000.0,25.8457,25.9197,25.7514,25.7784,400000.0
2008-08-20 12:00:00,38.3,38.43,38.26,38.3,462200.0,25.7716,25.8591,25.7447,25.7716,462200.0
2008-08-20 13:00:00,38.3,38.33,38.13,38.21,435400.0,25.7716,25.7918,25.6572,25.7111,435400.0
2008-08-20 14:00:00,38.21,38.22,38.05,38.14,518200.0,25.7111,25.7178,25.6034,25.664,518200.0
2008-08-20 15:00:00,38.13,38.29,38.05,38.27,1026400.0,25.6572,25.7649,25.6034,25.7514,1026400.0
2008-08-21 09:30:00,38.13,38.21,37.88,38.15,368600.0,25.6572,25.7111,25.489,25.6707,368600.0
2008-08-21 10:00:00,38.17,38.21,37.83,37.93,659000.0,25.6842,25.7111,25.4554,25.5227,659000.0
2008-08-21 11:00:00,37.94,38.1,37.83,37.95,671800.0,25.5294,25.6371,25.4554,25.5361,671800.0
2008-08-21 12:00:00,37.95,38.12,37.9,37.93,510600.0,25.5361,25.6505,25.5025,25.5227,510600.0
2008-08-21 13:00:00,37.94,37.94,37.85,37.91,476400.0,25.5294,25.5294,25.4688,25.5092,476400.0
2008-08-21 14:00:00,37.91,38.17,37.88,38.09,516600.0,25.5092,25.6842,25.489,25.6303,516600.0
2008-08-21 15:00:00,38.09,38.21,38.08,38.16,841400.0,25.6303,25.7111,25.6236,25.6774,841400.0
2008-08-22 09:30:00,38.21,38.59,38.18,38.35,491000.0,25.7111,25.9668,25.6909,25.8053,491000.0
2008-08-22 10:00:00,38.37,38.56,38.29,38.54,469600.0,25.8187,25.9466,25.7649,25.9331,469600.0
2008-08-22 11:00:00,38.55,38.62,38.46,38.49,244600.0,25.9399,25.987,25.8793,25.8995,244600.0
2008-08-22 12:00:00,38.49,38.51,38.4,38.43,246000.0,25.8995,25.9129,25.8389,25.8591,246000.0
2008-08-22 13:00:00,38.45,38.68,38.43,38.68,375000.0,25.8726,26.0273,25.8591,26.0273,375000.0
2008-08-22 14:00:00,38.66,38.69,38.55,38.56,339200.0,26.0139,26.0341,25.9399,25.9466,339200.0
2008-08-22 15:00:00,38.56,38.63,38.52,38.6,610800.0,25.9466,25.9937,25.9197,25.9735,610800.0
2008-08-25 09:30:00,38.41,38.6,38.36,38.38,264400.0,25.8457,25.9735,25.812,25.8255,264400.0
2008-08-25 10:00:00,38.38,38.49,38.27,38.29,270600.0,25.8255,25.8995,25.7514,25.7649,270600.0
2008-08-25 11:00:00,38.28,38.29,38.03,38.04,277800.0,25.7582,25.7649,25.59,25.5967,277800.0
2008-08-25 12:00:00,38.04,38.09,37.92,37.98,352400.0,25.5967,25.6303,25.5159,25.5563,352400.0
2008-08-25 13:00:00,37.98,38.23,37.98,38.16,294200.0,25.5563,25.7245,25.5563,25.6774,294200.0
2008-08-25 14:00:00,38.16,38.2,37.98,38.01,286200.0,25.6774,25.7043,25.5563,25.5765,286200.0
2008-08-25 15:00:00,38.01,38.07,37.92,38.01,999000.0,25.5765,25.6169,25.5159,25.5765,999000.0
2008-08-26 09:30:00,38.05,38.05,37.76,37.88,279000.0,25.6034,25.6034,25.4083,25.489,279000.0
2008-08-26 10:00:00,37.88,38.15,37.88,38.05,375400.0,25.489,25.6707,25.489,25.6034,375400.0
2008-08-26 11:00:00,38.05,38.1,37.85,37.96,424000.0,25.6034,25.6371,25.4688,25.5429,424000.0
2008-08-26 12:00:00,37.95,38.07,37.92,37.93,302800.0,25.5361,25.6169,25.5159,25.5227,302800.0
2008-08-26 13:00:00,37.93,37.94,37.75,37.82,346400.0,25.5227,25.5294,25.4015,25.4486,346400.0
2008-08-26 14:00:00,37.83,37.87,37.66,37.68,425000.0,25.4554,25.4823,25.341,25.3544,425000.0
2008-08-26 15:00:00,37.69,37.92,37.65,37.88,930400.0,25.3612,25.5159,25.3343,25.489,930400.0
2008-08-27 09:30:00,37.84,38.1,37.77,37.83,213800.0,25.4621,25.6371,25.415,25.4554,213800.0
2008-08-27 10:00:00,37.83,37.95,37.77,37.79,293400.0,25.4554,25.5361,25.415,25.4285,293400.0
2008-08-27 11:00:00,37.8,37.84,37.63,37.73,387200.0,25.4352,25.4621,25.3208,25.3881,387200.0
2008-08-27 12:00:00,37.74,38.07,37.71,38.03,290600.0,25.3948,25.6169,25.3746,25.59,290600.0
2008-08-27 13:00:00,38.02,38.17,38.01,38.08,236200.0,25.5832,25.6842,25.5765,25.6236,236200.0
2008-08-27 14:00:00,38.08,38.15,38.04,38.06,217600.0,25.6236,25.6707,25.5967,25.6101,217600.0
2008-08-27 15:00:00,38.06,38.1,37.94,38.09,485000.0,25.6101,25.6371,25.5294,25.6303,485000.0
2008-08-28 09:30:00,38.27,38.27,37.93,38.12,446200.0,25.7514,25.7514,25.5227,25.6505,446200.0
2008-08-28 10:00:00,38.12,38.35,38.06,38.28,363200.0,25.6505,25.8053,25.6101,25.7582,363200.0
2008-08-28 11:00:00,38.27,38.5,38.21,38.49,607200.0,25.7514,25.9062,25.7111,25.8995,607200.0
2008-08-28 12:00:00,38.49,38.5,38.4,38.49,293000.0,25.8995,25.9062,25.8389,25.8995,293000.0
2008-08-28 13:00:00,38.49,38.49,38.41,38.41,304800.0,25.8995,25.8995,25.8457,25.8457,304800.0
2008-08-28 14:00:00,38.42,38.42,38.32,38.36,342200.0,25.8524,25.8524,25.7851,25.812,342200.0
2008-08-28 15:00:00,38.36,38.47,38.35,38.38,590200.0,25.812,25.886,25.8053,25.8255,590200.0
2008-08-29 09:30:00,38.26,38.55,38.21,38.46,309200.0,25.7447,25.9399,25.7111,25.8793,309200.0
2008-08-29 10:00:00,38.45,38.49,38.32,38.32,243200.0,25.8726,25.8995,25.7851,25.7851,243200.0
2008-08-29 11:00:00,38.32,38.34,38.17,38.23,227800.0,25.7851,25.7985,25.6842,25.7245,227800.0
2008-08-29 12:00:00,38.23,38.23,38.09,38.15,155400.0,25.7245,25.7245,25.6303,25.6707,155400.0
2008-08-29 13:00:00,38.15,38.3,38.13,38.17,393200.0,25.6707,25.7716,25.6572,25.6842,393200.0
2008-08-29 14:00:00,38.18,38.26,38.06,38.08,257200.0,25.6909,25.7447,25.6101,25.6236,257200.0
2008-08-29 15:00:00,38.09,38.18,38.02,38.02,729400.0,25.6303,25.6909,25.5832,25.5832,729400.0
2008-09-02 09:30:00,38.29,38.77,38.19,38.72,475400.0,25.7649,26.0879,25.6976,26.0542,475400.0
2008-09-02 10:00:00,38.73,38.79,38.54,38.62,565800.0,26.061,26.1013,25.9331,25.987,565800.0
2008-09-02 11:00:00,38.63,38.73,38.55,38.69,484400.0,25.9937,26.061,25.9399,26.0341,484400.0
2008-09-02 12:00:00,38.7,38.79,38.47,38.5,448200.0,26.0408,26.1013,25.886,25.9062,448200.0
2008-09-02 13:00:00,38.49,38.52,38.38,38.45,372000.0,25.8995,25.9197,25.8255,25.8726,372000.0
2008-09-02 14:00:00,38.44,38.52,38.34,38.42,424600.0,25.8658,25.9197,25.7985,25.8524,424600.0
2008-09-02 15:00:00,38.42,38.52,38.34,38.38,1065800.0,25.8524,25.9197,25.7985,25.8255,1065800.0
2008-09-03 09:30:00,38.04,38.51,38.04,38.46,557800.0,25.5967,25.9129,25.5967,25.8793,557800.0
2008-09-03 10:00:00,38.46,38.76,38.35,38.63,1117400.0,25.8793,26.0812,25.8053,25.9937,1117400.0
2008-09-03 11:00:00,38.63,38.73,38.37,38.41,497600.0,25.9937,26.061,25.8187,25.8457,497600.0
2008-09-03 12:00:00,38.41,38.46,38.34,38.35,381400.0,25.8457,25.8793,25.7985,25.8053,381400.0
2008-09-03 13:00:00,38.35,38.38,38.28,38.35,431600.0,25.8053,25.8255,25.7582,25.8053,431600.0
2008-09-03 14:00:00,38.35,38.46,38.3,38.4,669800.0,25.8053,25.8793,25.7716,25.8389,669800.0
2008-09-03 15:00:00,38.4,38.57,38.35,38.55,1358600.0,25.8389,25.9533,25.8053,25.9399,1358600.0
2008-09-04 09:30:00,38.42,38.74,38.27,38.62,508400.0,25.8524,26.0677,25.7514,25.987,508400.0
2008-09-04 10:00:00,38.62,38.84,38.45,38.52,1130000.0,25.987,26.135,25.8726,25.9197,1130000.0
2008-09-04 11:00:00,38.52,38.75,38.47,38.48,780400.0,25.9197,26.0744,25.886,25.8928,780400.0
2008-09-04 12:00:00,38.48,38.6,38.46,38.53,526400.0,25.8928,25.9735,25.8793,25.9264,526400.0
2008-09-04 13:00:00,38.54,38.65,38.38,38.46,745000.0,25.9331,26.0071,25.8255,25.8793,745000.0
2008-09-04 14:00:00,38.46,38.47,38.22,38.41,853800.0,25.8793,25.886,25.7178,25.8457,853800.0
2008-09-04 15:00:00,38.43,38.43,38.15,38.21,1549400.0,25.8591,25.8591,25.6707,25.7111,1549400.0
2008-09-05 09:30:00,38.24,38.34,37.92,38.3,528800.0,25.7313,25.7985,25.5159,25.7716,528800.0
2008-09-05 10:00:00,38.3,38.4,38.0,38.01,915800.0,25.7716,25.8389,25.5698,25.5765,915800.0
2008-09-05 11:00:00,38.01,38.41,37.92,38.4,848000.0,25.5765,25.8457,25.5159,25.8389,848000.0
2008-09-05 12:00:00,38.4,38.52,38.28,38.45,797800.0,25.8389,25.9197,25.7582,25.8726,797800.0
2008-09-05 13:00:00,38.45,38.48,38.35,38.41,642000.0,25.8726,25.8928,25.8053,25.8457,642000.0
2008-09-05 14:00:00,38.41,38.54,38.35,38.52,900000.0,25.8457,25.9331,25.8053,25.9197,900000.0
2008-09-05 15:00:00,38.52,38.6,38.45,38.52,1255000.0,25.9197,25.9735,25.8726,25.9197,1255000.0
2008-09-08 09:30:00,38.79,39.0,38.66,38.99,668200.0,26.1013,26.2427,26.0139,26.2359,668200.0
2008-09-08 10:00:00,38.99,39.29,38.98,39.05,978200.0,26.2359,26.4378,26.2292,26.2763,978200.0
2008-09-08 11:00:00,39.04,39.34,38.89,39.29,1426000.0,26.2696,26.4714,26.1686,26.4378,1426000.0
2008-09-08 12:00:00,39.29,39.4,39.15,39.4,767400.0,26.4378,26.5118,26.3436,26.5118,767400.0
2008-09-08 13:00:00,39.4,39.43,39.29,39.37,742400.0,26.5118,26.532,26.4378,26.4916,742400.0
2008-09-08 14:00:00,39.38,39.51,39.35,39.5,1046400.0,26.4984,26.5858,26.4782,26.5791,1046400.0
2008-09-08 15:00:00,39.5,39.7,39.43,39.62,1907200.0,26.5791,26.7137,26.532,26.6598,1907200.0
2008-09-09 09:30:00,39.69,39.69,39.35,39.6,878200.0,26.7069,26.7069,26.4782,26.6464,878200.0
2008-09-09 10:00:00,39.6,39.77,39.45,39.6,928400.0,26.6464,26.7608,26.5455,26.6464,928400.0
2008-09-09 11:00:00,39.59,39.65,39.41,39.51,928800.0,26.6397,26.68,26.5185,26.5858,928800.0
2008-09-09 12:00:00,39.52,39.69,39.44,39.59,724600.0,26.5926,26.7069,26.5387,26.6397,724600.0
2008-09-09 13:00:00,39.6,39.65,39.5,39.56,683400.0,26.6464,26.68,26.5791,26.6195,683400.0
2008-09-09 14:00:00,39.56,39.6,39.48,39.49,862200.0,26.6195,26.6464,26.5656,26.5724,862200.0
2008-09-09 15:00:00,39.49,39.49,39.3,39.31,1449200.0,26.5724,26.5724,26.4445,26.4513,1449200.0
2008-09-10 09:30:00,39.41,39.6,39.2,39.52,602800.0,26.5185,26.6464,26.3772,26.5926,602800.0
2008-09-10 10:00:00,39.5,39.57,39.37,39.48,877600.0,26.5791,26.6262,26.4916,26.5656,877600.0
2008-09-10 11:00:00,39.48,39.74,39.45,39.67,801200.0,26.5656,26.7406,26.5455,26.6935,801200.0
2008-09-10 12:00:00,39.68,39.71,39.35,39.37,580800.0,26.7002,26.7204,26.4782,26.4916,580800.0
2008-09-10 13:00:00,39.35,39.38,39.13,39.17,716000.0,26.4782,26.4984,26.3301,26.357,716000.0
2008-09-10 14:00:00,39.17,39.33,39.13,39.23,838200.0,26.357,26.4647,26.3301,26.3974,838200.0
2008-09-10 15:00:00,39.23,39.3,39.04,39.09,1482200.0,26.3974,26.4445,26.2696,26.3032,1482200.0
2008-09-11 09:30:00,38.92,39.08,38.63,39.01,557600.0,26.1888,26.2965,25.9937,26.2494,557600.0
2008-09-11 10:00:00,39.01,39.24,38.94,39.1,923800.0,26.2494,26.4041,26.2023,26.3099,923800.0
2008-09-11 11:00:00,39.11,39.22,38.83,38.88,921200.0,26.3167,26.3907,26.1283,26.1619,921200.0
2008-09-11 12:00:00,38.88,38.99,38.74,38.88,727400.0,26.1619,26.2359,26.0677,26.1619,727400.0
2008-09-11 13:00:00,38.88,39.13,38.81,39.09,732400.0,26.1619,26.3301,26.1148,26.3032,732400.0
2008-09-11 14:00:00,39.09,39.38,39.07,39.29,1128600.0,26.3032,26.4984,26.2898,26.4378,1128600.0
2008-09-11 15:00:00,39.29,39.76,39.27,39.74,2240400.0,26.4378,26.7541,26.4243,26.7406,2240400.0
2008-09-12 09:30:00,39.47,39.87,39.47,39.74,610600.0,26.5589,26.8281,26.5589,26.7406,610600.0
2008-09-12 10:00:00,39.74,39.92,39.65,39.74,831200.0,26.7406,26.8617,26.68,26.7406,831200.0
2008-09-12 11:00:00,39.75,39.86,39.67,39.78,983000.0,26.7473,26.8213,26.6935,26.7675,983000.0
2008-09-12 12:00:00,39.79,39.81,39.68,39.74,837400.0,26.7742,26.7877,26.7002,26.7406,837400.0
2008-09-12 13:00:00,39.74,39.8,39.67,39.79,1016200.0,26.7406,26.781,26.6935,26.7742,1016200.0
2008-09-12 14:00:00,39.77,39.89,39.68,39.88,1066200.0,26.7608,26.8415,26.7002,26.8348,1066200.0
2008-09-12 15:00:00,39.88,39.98,39.77,39.96,1160600.0,26.8348,26.9021,26.7608,26.8886,1160600.0
2008-09-15 09:30:00,38.98,39.87,38.98,39.65,476400.0,26.2292,26.8281,26.2292,26.68,476400.0
2008-09-15 10:00:00,39.66,40.24,39.5,40.1,1059800.0,26.6868,27.077,26.5791,26.9828,1059800.0
2008-09-15 11:00:00,40.11,40.19,39.93,40.03,816000.0,26.9896,27.0434,26.8684,26.9357,816000.0
2008-09-15 12:00:00,40.02,40.24,39.92,39.95,893600.0,26.929,27.077,26.8617,26.8819,893600.0
2008-09-15 13:00:00,39.96,40.04,39.83,40.04,597000.0,26.8886,26.9425,26.8012,26.9425,597000.0
2008-09-15 14:00:00,40.02,40.13,39.5,39.8,1121200.0,26.929,27.003,26.5791,26.781,1121200.0
2008-09-15 15:00:00,39.8,39.83,39.33,39.35,2196200.0,26.781,26.8012,26.4647,26.4782,2196200.0
2008-09-16 09:30:00,38.49,39.51,38.49,39.0,818800.0,25.8995,26.5858,25.8995,26.2427,818800.0
2008-09-16 10:00:00,39.0,39.41,38.85,39.06,1846800.0,26.2427,26.5185,26.1417,26.283,1846800.0
2008-09-16 11:00:00,39.07,39.23,38.91,39.15,1312400.0,26.2898,26.3974,26.1821,26.3436,1312400.0
2008-09-16 12:00:00,39.16,39.26,38.89,39.14,795600.0,26.3503,26.4176,26.1686,26.3369,795600.0
2008-09-16 13:00:00,39.15,39.24,38.99,39.08,940800.0,26.3436,26.4041,26.2359,26.2965,940800.0
2008-09-16 14:00:00,39.07,39.49,38.69,39.24,1614600.0,26.2898,26.5724,26.0341,26.4041,1614600.0
2008-09-16 15:00:00,39.23,39.32,39.07,39.19,2086800.0,26.3974,26.458,26.2898,26.3705,2086800.0
2008-09-17 09:30:00,38.68,38.87,38.52,38.74,1005000.0,26.0273,26.1552,25.9197,26.0677,1005000.0
2008-09-17 10:00:00,38.74,38.8,38.56,38.69,1657200.0,26.0677,26.1081,25.9466,26.0341,1657200.0
2008-09-17 11:00:00,38.68,39.02,38.59,38.91,1650600.0,26.0273,26.2561,25.9668,26.1821,1650600.0
2008-09-17 12:00:00,38.89,38.93,38.68,38.82,1079000.0,26.1686,26.1956,26.0273,26.1215,1079000.0
2008-09-17 13:00:00,38.81,38.93,38.63,38.63,700200.0,26.1148,26.1956,25.9937,25.9937,700200.0
2008-09-17 14:00:00,38.63,39.04,38.51,38.84,1349600.0,25.9937,26.2696,25.9129,26.135,1349600.0
2008-09-17 15:00:00,38.84,38.99,38.04,38.1,2056800.0,26.135,26.2359,25.5967,25.6371,2056800.0
2008-09-18 09:30:00,38.32,38.44,37.88,38.43,981800.0,25.7851,25.8658,25.489,25.8591,981800.0
2008-09-18 10:00:00,38.44,38.82,37.85,37.85,1541600.0,25.8658,26.1215,25.4688,25.4688,1541600.0
2008-09-18 11:00:00,37.85,37.87,37.27,37.52,1898400.0,25.4688,25.4823,25.0786,25.2468,1898400.0
2008-09-18 12:00:00,37.52,37.94,37.49,37.58,1121200.0,25.2468,25.5294,25.2266,25.2872,1121200.0
2008-09-18 13:00:00,37.59,38.11,37.58,38.06,1540400.0,25.2939,25.6438,25.2872,25.6101,1540400.0
2008-09-18 14:00:00,38.06,38.15,37.71,37.76,1676200.0,25.6101,25.6707,25.3746,25.4083,1676200.0
2008-09-18 15:00:00,37.77,38.72,37.75,38.41,2727200.0,25.415,26.0542,25.4015,25.8457,2727200.0
2008-09-19 09:30:00,38.53,39.07,37.85,38.61,2321800.0,25.9264,26.2898,25.4688,25.9802,2321800.0
2008-09-19 10:00:00,38.61,38.67,37.49,37.91,1844800.0,25.9802,26.0206,25.2266,25.5092,1844800.0
2008-09-19 11:00:00,37.91,37.99,37.55,37.68,1222000.0,25.5092,25.563,25.267,25.3544,1222000.0
2008-09-19 12:00:00,37.7,37.72,37.51,37.54,925400.0,25.3679,25.3814,25.2401,25.2602,925400.0
2008-09-19 13:00:00,37.55,37.69,37.44,37.64,831400.0,25.267,25.3612,25.1929,25.3275,831400.0
2008-09-19 14:00:00,37.64,38.01,37.55,37.8,1132400.0,25.3275,25.5765,25.267,25.4352,1132400.0
2008-09-19 15:00:00,37.82,37.89,37.62,37.84,2511400.0,25.4486,25.4957,25.3141,25.4621,2511400.0
2008-09-22 09:30:00,37.53,37.99,37.53,37.79,379400.0,25.2535,25.563,25.2535,25.4285,379400.0
2008-09-22 10:00:00,37.79,37.88,37.59,37.82,532800.0,25.4285,25.489,25.2939,25.4486,532800.0
2008-09-22 11:00:00,37.81,37.85,37.32,37.38,606400.0,25.4419,25.4688,25.1122,25.1526,606400.0
2008-09-22 12:00:00,37.38,37.4,37.24,37.34,411600.0,25.1526,25.166,25.0584,25.1257,411600.0
2008-09-22 13:00:00,37.34,37.37,37.02,37.26,553800.0,25.1257,25.1458,24.9103,25.0718,553800.0
2008-09-22 14:00:00,37.26,37.35,36.98,37.06,825800.0,25.0718,25.1324,24.8834,24.9373,825800.0
2008-09-22 15:00:00,37.05,37.1,36.62,36.8,1487000.0,24.9305,24.9642,24.6412,24.7623,1487000.0
2008-09-23 09:30:00,36.74,37.42,36.52,37.04,569600.0,24.7219,25.1795,24.5739,24.9238,569600.0
2008-09-23 10:00:00,37.07,37.2,36.74,37.06,804800.0,24.944,25.0315,24.7219,24.9373,804800.0
2008-09-23 11:00:00,37.06,37.48,37.03,37.43,758200.0,24.9373,25.2199,24.9171,25.1862,758200.0
2008-09-23 12:00:00,37.43,37.56,37.33,37.37,702600.0,25.1862,25.2737,25.1189,25.1458,702600.0
2008-09-23 13:00:00,37.34,37.37,37.03,37.1,783400.0,25.1257,25.1458,24.9171,24.9642,783400.0
2008-09-23 14:00:00,37.1,37.24,36.95,37.22,908400.0,24.9642,25.0584,24.8632,25.0449,908400.0
2008-09-23 15:00:00,37.22,37.49,36.83,36.83,1265000.0,25.0449,25.2266,24.7825,24.7825,1265000.0
2008-09-24 09:30:00,37.02,37.41,36.44,36.95,315600.0,24.9103,25.1728,24.5201,24.8632,315600.0
2008-09-24 10:00:00,36.98,37.03,36.7,36.93,742200.0,24.8834,24.9171,24.695,24.8498,742200.0
2008-09-24 11:00:00,36.93,37.02,36.73,37.02,474400.0,24.8498,24.9103,24.7152,24.9103,474400.0
2008-09-24 12:00:00,37.01,37.11,36.94,37.01,418000.0,24.9036,24.9709,24.8565,24.9036,418000.0
2008-09-24 13:00:00,36.99,37.32,36.99,37.21,473400.0,24.8901,25.1122,24.8901,25.0382,473400.0
2008-09-24 14:00:00,37.21,37.45,37.16,37.35,577200.0,25.0382,25.1997,25.0045,25.1324,577200.0
2008-09-24 15:00:00,37.35,37.51,37.14,37.4,1004600.0,25.1324,25.2401,24.9911,25.166,1004600.0
2008-09-25 09:30:00,37.7,38.05,37.47,37.95,418600.0,25.3679,25.6034,25.2131,25.5361,418600.0
2008-09-25 10:00:00,37.95,38.04,37.62,37.68,545200.0,25.5361,25.5967,25.3141,25.3544,545200.0
2008-09-25 11:00:00,37.69,37.78,37.56,37.74,638000.0,25.3612,25.4217,25.2737,25.3948,638000.0
2008-09-25 12:00:00,37.74,38.06,37.73,38.02,758800.0,25.3948,25.6101,25.3881,25.5832,758800.0
2008-09-25 13:00:00,38.02,38.27,37.99,38.24,1052200.0,25.5832,25.7514,25.563,25.7313,1052200.0
2008-09-25 14:00:00,38.24,38.26,37.98,38.17,717200.0,25.7313,25.7447,25.5563,25.6842,717200.0
2008-09-25 15:00:00,38.17,38.29,37.92,38.0,1718800.0,25.6842,25.7649,25.5159,25.5698,1718800.0
2008-09-26 09:30:00,37.62,38.38,37.62,38.3,688400.0,25.3141,25.8255,25.3141,25.7716,688400.0
2008-09-26 10:00:00,38.3,38.65,38.23,38.62,964200.0,25.7716,26.0071,25.7245,25.987,964200.0
2008-09-26 11:00:00,38.62,38.67,38.35,38.42,848000.0,25.987,26.0206,25.8053,25.8524,848000.0
2008-09-26 12:00:00,38.41,38.52,38.36,38.49,475200.0,25.8457,25.9197,25.812,25.8995,475200.0
2008-09-26 13:00:00,38.49,38.56,38.39,38.42,533600.0,25.8995,25.9466,25.8322,25.8524,533600.0
2008-09-26 14:00:00,38.41,38.47,38.32,38.32,472400.0,25.8457,25.886,25.7851,25.7851,472400.0
2008-09-26 15:00:00,38.32,38.55,38.23,38.55,1155600.0,25.7851,25.9399,25.7245,25.9399,1155600.0
2008-09-29 09:30:00,38.2,38.83,38.2,38.57,630000.0,25.7043,26.1283,25.7043,25.9533,630000.0
2008-09-29 10:00:00,38.56,38.75,38.38,38.55,1068600.0,25.9466,26.0744,25.8255,25.9399,1068600.0
2008-09-29 11:00:00,38.55,38.6,38.25,38.6,703200.0,25.9399,25.9735,25.738,25.9735,703200.0
2008-09-29 12:00:00,38.59,38.63,38.35,38.43,636600.0,25.9668,25.9937,25.8053,25.8591,636600.0
2008-09-29 13:00:00,38.44,38.49,37.27,38.02,1226800.0,25.8658,25.8995,25.0786,25.5832,1226800.0
2008-09-29 14:00:00,38.0,38.35,37.1,37.93,1410600.0,25.5698,25.8053,24.9642,25.5227,1410600.0
2008-09-29 15:00:00,37.94,38.09,37.15,37.43,2327800.0,25.5294,25.6303,24.9978,25.1862,2327800.0
2008-09-30 09:30:00,37.59,37.76,37.41,37.57,671400.0,25.2939,25.4083,25.1728,25.2804,671400.0
2008-09-30 10:00:00,37.57,37.68,37.4,37.57,850600.0,25.2804,25.3544,25.166,25.2804,850600.0
2008-09-30 11:00:00,37.58,37.77,37.38,37.39,1010600.0,25.2872,25.415,25.1526,25.1593,1010600.0
2008-09-30 12:00:00,37.4,37.48,37.09,37.2,752000.0,25.166,25.2199,24.9574,25.0315,752000.0
2008-09-30 13:00:00,37.21,37.41,37.08,37.28,764200.0,25.0382,25.1728,24.9507,25.0853,764200.0
2008-09-30 14:00:00,37.29,37.59,37.25,37.37,1048200.0,25.092,25.2939,25.0651,25.1458,1048200.0
2008-09-30 15:00:00,37.37,37.79,37.23,37.72,1657400.0,25.1458,25.4285,25.0516,25.3814,1657400.0
2008-10-01 09:30:00,37.46,38.19,37.44,38.08,593000.0,25.2064,25.6976,25.1929,25.6236,593000.0
2008-10-01 10:00:00,38.08,38.08,37.69,37.81,859000.0,25.6236,25.6236,25.3612,25.4419,859000.0
2008-10-01 11:00:00,37.81,37.91,37.68,37.76,504400.0,25.4419,25.5092,25.3544,25.4083,504400.0
2008-10-01 12:00:00,37.76,37.86,37.63,37.67,624600.0,25.4083,25.4756,25.3208,25.3477,624600.0
2008-10-01 13:00:00,37.67,37.89,37.5,37.77,553400.0,25.3477,25.4957,25.2333,25.415,553400.0
2008-10-01 14:00:00,37.77,38.1,37.68,37.98,668200.0,25.415,25.6371,25.3544,25.5563,668200.0
2008-10-01 15:00:00,37.98,38.17,37.89,38.12,790600.0,25.5563,25.6842,25.4957,25.6505,790600.0
2008-10-02 09:30:00,38.0,38.06,37.59,37.6,672800.0,25.5698,25.6101,25.2939,25.3006,672800.0
2008-10-02 10:00:00,37.6,37.95,37.34,37.92,2186200.0,25.3006,25.5361,25.1257,25.5159,2186200.0
2008-10-02 11:00:00,37.92,38.14,37.7,38.05,1311000.0,25.5159,25.664,25.3679,25.6034,1311000.0
2008-10-02 12:00:00,38.05,38.39,38.02,38.31,748800.0,25.6034,25.8322,25.5832,25.7784,748800.0
2008-10-02 13:00:00,38.31,38.59,38.17,38.56,1359400.0,25.7784,25.9668,25.6842,25.9466,1359400.0
2008-10-02 14:00:00,38.56,38.73,38.34,38.73,1211800.0,25.9466,26.061,25.7985,26.061,1211800.0
2008-10-02 15:00:00,38.74,38.74,38.31,38.4,2396600.0,26.0677,26.0677,25.7784,25.8389,2396600.0
2008-10-03 09:30:00,38.03,38.82,38.03,38.27,869000.0,25.59,26.1215,25.59,25.7514,869000.0
2008-10-03 10:00:00,38.27,38.69,38.0,38.69,1101000.0,25.7514,26.0341,25.5698,26.0341,1101000.0
2008-10-03 11:00:00,38.67,38.77,38.38,38.52,1017200.0,26.0206,26.0879,25.8255,25.9197,1017200.0
2008-10-03 12:00:00,38.52,38.54,38.16,38.27,693400.0,25.9197,25.9331,25.6774,25.7514,693400.0
2008-10-03 13:00:00,38.28,38.5,38.12,38.13,1044200.0,25.7582,25.9062,25.6505,25.6572,1044200.0
2008-10-03 14:00:00,38.17,38.28,37.74,37.88,1327200.0,25.6842,25.7582,25.3948,25.489,1327200.0
2008-10-03 15:00:00,37.89,38.09,37.69,37.79,1794800.0,25.4957,25.6303,25.3612,25.4285,1794800.0
2008-10-06 09:30:00,37.23,37.6,37.0,37.38,1091400.0,25.0516,25.3006,24.8969,25.1526,1091400.0
2008-10-06 10:00:00,37.38,37.54,36.17,36.54,1905200.0,25.1526,25.2602,24.3384,24.5873,1905200.0
2008-10-06 11:00:00,36.52,36.94,36.33,36.69,1352400.0,24.5739,24.8565,24.446,24.6883,1352400.0
2008-10-06 12:00:00,36.67,36.88,36.01,36.03,1048600.0,24.6748,24.8161,24.2307,24.2442,1048600.0
2008-10-06 13:00:00,36.01,36.35,36.0,36.17,832200.0,24.2307,24.4595,24.224,24.3384,832200.0
2008-10-06 14:00:00,36.17,36.17,35.56,35.83,1463600.0,24.3384,24.3384,23.9279,24.1096,1463600.0
2008-10-06 15:00:00,35.82,36.69,35.76,36.44,2813000.0,24.1029,24.6883,24.0625,24.5201,2813000.0
2008-10-07 09:30:00,36.95,37.12,36.49,36.79,895000.0,24.8632,24.9776,24.5537,24.7556,895000.0
2008-10-07 10:00:00,36.77,36.99,36.62,36.94,1416200.0,24.7421,24.8901,24.6412,24.8565,1416200.0
2008-10-07 11:00:00,36.97,36.99,36.54,36.57,993000.0,24.8767,24.8901,24.5873,24.6075,993000.0
2008-10-07 12:00:00,36.58,36.77,36.47,36.61,1348000.0,24.6143,24.7421,24.5402,24.6345,1348000.0
2008-10-07 13:00:00,36.61,36.8,36.4,36.57,1499400.0,24.6345,24.7623,24.4931,24.6075,1499400.0
2008-10-07 14:00:00,36.58,36.91,36.4,36.72,1790000.0,24.6143,24.8363,24.4931,24.7085,1790000.0
2008-10-07 15:00:00,36.71,36.79,35.7,35.82,2670200.0,24.7017,24.7556,24.0221,24.1029,2670200.0
2008-10-08 09:30:00,34.67,35.65,34.25,35.48,2257200.0,23.329,23.9885,23.0464,23.8741,2257200.0
2008-10-08 10:00:00,35.51,35.67,34.29,34.44,3135200.0,23.8943,24.0019,23.0733,23.1743,3135200.0
2008-10-08 11:00:00,34.44,34.52,34.1,34.26,2571800.0,23.1743,23.2281,22.9455,23.0532,2571800.0
2008-10-08 12:00:00,34.26,34.27,33.84,34.22,1785600.0,23.0532,23.0599,22.7706,23.0262,1785600.0
2008-10-08 13:00:00,34.22,34.79,34.18,34.76,1328200.0,23.0262,23.4098,22.9993,23.3896,1328200.0
2008-10-08 14:00:00,34.76,34.85,34.29,34.38,1885000.0,23.3896,23.4502,23.0733,23.1339,1885000.0
2008-10-08 15:00:00,34.38,34.79,33.92,33.96,3055800.0,23.1339,23.4098,22.8244,22.8513,3055800.0
2008-10-09 09:30:00,34.04,34.16,33.75,33.85,920200.0,22.9051,22.9859,22.71,22.7773,920200.0
2008-10-09 10:00:00,33.86,34.02,33.2,33.33,1445000.0,22.784,22.8917,22.3399,22.4274,1445000.0
2008-10-09 11:00:00,33.31,33.91,32.95,33.61,1421600.0,22.4139,22.8177,22.1717,22.6158,1421600.0
2008-10-09 12:00:00,33.61,33.81,33.32,33.36,636800.0,22.6158,22.7504,22.4206,22.4476,636800.0
2008-10-09 13:00:00,33.35,33.72,33.32,33.38,1013000.0,22.4408,22.6898,22.4206,22.461,1013000.0
2008-10-09 14:00:00,33.38,33.45,33.0,33.02,1052600.0,22.461,22.5081,22.2053,22.2188,1052600.0
2008-10-09 15:00:00,33.02,33.03,31.85,32.1,3177000.0,22.2188,22.2255,21.4315,21.5997,3177000.0
2008-10-10 09:30:00,30.6,31.15,28.71,29.59,3404600.0,20.5904,20.9605,19.3186,19.9108,3404600.0
2008-10-10 10:00:00,29.57,31.3,29.46,29.89,3332600.0,19.8973,21.0614,19.8233,20.1126,3332600.0
2008-10-10 11:00:00,29.88,30.04,29.34,29.73,2163800.0,20.1059,20.2136,19.7426,20.005,2163800.0
2008-10-10 12:00:00,29.73,30.37,29.65,30.13,1503600.0,20.005,20.4356,19.9511,20.2741,1503600.0
2008-10-10 13:00:00,30.12,30.16,28.94,29.51,2010000.0,20.2674,20.2943,19.4734,19.8569,2010000.0
2008-10-10 14:00:00,29.53,30.13,29.22,29.73,2288000.0,19.8704,20.2741,19.6618,20.005,2288000.0
2008-10-10 15:00:00,29.72,32.1,29.5,30.8,4302600.0,19.9982,21.5997,19.8502,20.725,4302600.0
2008-10-13 09:30:00,31.38,32.16,31.1,31.8,1219400.0,21.1152,21.6401,20.9268,21.3979,1219400.0
2008-10-13 10:00:00,31.83,32.57,31.44,32.34,1520200.0,21.418,21.916,21.1556,21.7612,1520200.0
2008-10-13 11:00:00,32.34,32.91,32.31,32.75,1990800.0,21.7612,22.1448,21.741,22.0371,1990800.0
2008-10-13 12:00:00,32.75,32.91,32.66,32.81,844800.0,22.0371,22.1448,21.9765,22.0775,844800.0
2008-10-13 13:00:00,32.82,32.83,32.61,32.62,1000000.0,22.0842,22.0909,21.9429,21.9496,1000000.0
2008-10-13 14:00:00,32.62,33.15,32.5,33.09,1316800.0,21.9496,22.3063,21.8689,22.2659,1316800.0
2008-10-13 15:00:00,33.1,33.65,32.97,33.59,2326600.0,22.2726,22.6427,22.1851,22.6023,2326600.0
2008-10-14 09:30:00,34.38,34.5,32.47,32.57,2130000.0,23.1339,23.2147,21.8487,21.916,2130000.0
2008-10-14 10:00:00,32.57,32.87,31.91,32.84,3537200.0,21.916,22.1178,21.4719,22.0977,3537200.0
2008-10-14 11:00:00,32.85,32.97,32.46,32.53,1060400.0,22.1044,22.1851,21.842,21.8891,1060400.0
2008-10-14 12:00:00,32.54,32.55,32.19,32.34,1022800.0,21.8958,21.9025,21.6603,21.7612,1022800.0
2008-10-14 13:00:00,32.35,32.43,32.1,32.25,1045000.0,21.7679,21.8218,21.5997,21.7007,1045000.0
2008-10-14 14:00:00,32.25,32.32,31.32,31.59,1546800.0,21.7007,21.7478,21.0749,21.2566,1546800.0
2008-10-14 15:00:00,31.59,32.15,31.53,32.0,2189400.0,21.2566,21.6334,21.2162,21.5324,2189400.0
2008-10-15 09:30:00,31.47,31.56,30.84,31.21,1335000.0,21.1758,21.2364,20.7519,21.0009,1335000.0
2008-10-15 10:00:00,31.21,31.63,31.11,31.28,1585600.0,21.0009,21.2835,20.9336,21.048,1585600.0
2008-10-15 11:00:00,31.27,31.49,31.2,31.4,1030400.0,21.0412,21.1893,20.9941,21.1287,1030400.0
2008-10-15 12:00:00,31.38,31.39,31.0,31.26,742000.0,21.1152,21.122,20.8595,21.0345,742000.0
2008-10-15 13:00:00,31.26,31.27,30.5,30.59,738200.0,21.0345,21.0412,20.5231,20.5837,738200.0
2008-10-15 14:00:00,30.59,30.99,30.38,30.68,1169200.0,20.5837,20.8528,20.4424,20.6442,1169200.0
2008-10-15 15:00:00,30.68,31.07,30.0,30.33,1748400.0,20.6442,20.9066,20.1867,20.4087,1748400.0
2008-10-16 09:30:00,30.49,30.88,29.93,30.77,1112600.0,20.5164,20.7788,20.1396,20.7048,1112600.0
2008-10-16 10:00:00,30.77,30.79,29.37,29.38,1680400.0,20.7048,20.7182,19.7627,19.7695,1680400.0
2008-10-16 11:00:00,29.39,30.07,29.23,30.0,1612000.0,19.7762,20.2338,19.6685,20.1867,1612000.0
2008-10-16 12:00:00,29.99,30.66,29.93,30.45,2188000.0,20.1799,20.6308,20.1396,20.4895,2188000.0
2008-10-16 13:00:00,30.43,30.83,30.36,30.59,1097000.0,20.476,20.7452,20.4289,20.5837,1097000.0
2008-10-16 14:00:00,30.59,30.65,30.29,30.43,1061200.0,20.5837,20.624,20.3818,20.476,1061200.0
2008-10-16 15:00:00,30.43,31.5,30.37,31.3,2605400.0,20.476,21.196,20.4356,21.0614,2605400.0
2008-10-17 09:30:00,30.31,32.17,30.31,31.09,1399400.0,20.3953,21.6468,20.3953,20.9201,1399400.0
2008-10-17 10:00:00,31.08,31.36,30.69,31.21,1131600.0,20.9134,21.1018,20.651,21.0009,1131600.0
2008-10-17 11:00:00,31.22,31.43,30.68,30.88,575000.0,21.0076,21.1489,20.6442,20.7788,575000.0
2008-10-17 12:00:00,30.88,31.75,30.86,31.68,575400.0,20.7788,21.3642,20.7653,21.3171,575400.0
2008-10-17 13:00:00,31.68,32.08,31.53,31.94,809200.0,21.3171,21.5863,21.2162,21.4921,809200.0
2008-10-17 14:00:00,31.87,32.1,31.46,31.69,975600.0,21.445,21.5997,21.1691,21.3238,975600.0
2008-10-17 15:00:00,31.7,31.84,31.06,31.07,1765000.0,21.3306,21.4248,20.8999,20.9066,1765000.0
2008-10-20 09:30:00,31.81,31.84,31.17,31.52,633400.0,21.4046,21.4248,20.9739,21.2094,633400.0
2008-10-20 10:00:00,31.54,31.8,31.43,31.58,962200.0,21.2229,21.3979,21.1489,21.2498,962200.0
2008-10-20 11:00:00,31.57,31.93,31.42,31.9,904400.0,21.2431,21.4853,21.1422,21.4651,904400.0
2008-10-20 12:00:00,31.9,31.93,31.66,31.73,810400.0,21.4651,21.4853,21.3037,21.3508,810400.0
2008-10-20 13:00:00,31.72,31.93,31.58,31.89,591600.0,21.344,21.4853,21.2498,21.4584,591600.0
2008-10-20 14:00:00,31.89,32.15,31.86,32.14,846600.0,21.4584,21.6334,21.4382,21.6266,846600.0
2008-10-20 15:00:00,32.13,32.31,31.87,32.31,1482400.0,21.6199,21.741,21.445,21.741,1482400.0
2008-10-21 09:30:00,31.87,32.49,31.83,32.1,597400.0,21.445,21.8622,21.418,21.5997,597400.0
2008-10-21 10:00:00,32.1,32.29,31.99,32.13,818200.0,21.5997,21.7276,21.5257,21.6199,818200.0
2008-10-21 11:00:00,32.13,32.15,31.63,31.64,655600.0,21.6199,21.6334,21.2835,21.2902,655600.0
2008-10-21 12:00:00,31.64,31.72,31.53,31.63,553600.0,21.2902,21.344,21.2162,21.2835,553600.0
2008-10-21 13:00:00,31.63,31.87,31.6,31.68,614000.0,21.2835,21.445,21.2633,21.3171,614000.0
2008-10-21 14:00:00,31.66,31.96,31.63,31.86,564800.0,21.3037,21.5055,21.2835,21.4382,564800.0
2008-10-21 15:00:00,31.86,32.0,31.25,31.4,1231600.0,21.4382,21.5324,21.0278,21.1287,1231600.0
2008-10-22 09:30:00,30.85,31.11,29.92,29.93,1303800.0,20.8998,21.0759,20.2697,20.2765,1303800.0
2008-10-22 10:00:00,29.93,30.52,29.85,30.47,1237800.0,20.2765,20.6762,20.2223,20.6423,1237800.0
2008-10-22 11:00:00,30.45,30.5,30.0,30.06,894800.0,20.6288,20.6627,20.3239,20.3646,894800.0
2008-10-22 12:00:00,30.05,30.45,30.0,30.35,717800.0,20.3578,20.6288,20.3239,20.561,717800.0
2008-10-22 13:00:00,30.36,30.36,29.76,29.84,1230000.0,20.5678,20.5678,20.1613,20.2155,1230000.0
2008-10-22 14:00:00,29.85,29.99,29.75,29.88,929200.0,20.2223,20.3172,20.1546,20.2426,929200.0
2008-10-22 15:00:00,29.88,29.9,28.92,29.43,2962800.0,20.2426,20.2562,19.5923,19.9378,2962800.0
2008-10-23 09:30:00,29.57,29.82,28.94,29.04,835600.0,20.0326,20.202,19.6058,19.6736,835600.0
2008-10-23 10:00:00,29.03,30.08,28.99,30.06,1360200.0,19.6668,20.3781,19.6397,20.3646,1360200.0
2008-10-23 11:00:00,30.05,30.1,29.54,29.58,1166000.0,20.3578,20.3917,20.0123,20.0394,1166000.0
2008-10-23 12:00:00,29.57,29.58,28.73,28.78,1295800.0,20.0326,20.0394,19.4636,19.4974,1295800.0
2008-10-23 13:00:00,28.76,28.8,28.16,28.43,1901400.0,19.4839,19.511,19.0774,19.2603,1901400.0
2008-10-23 14:00:00,28.43,28.46,27.93,28.14,1856800.0,19.2603,19.2806,18.9216,19.0639,1856800.0
2008-10-23 15:00:00,28.14,29.25,28.05,29.18,2205400.0,19.0639,19.8158,19.0029,19.7684,2205400.0
2008-10-24 09:30:00,27.5,28.72,27.31,28.3,859200.0,18.6303,19.4568,18.5016,19.1722,859200.0
2008-10-24 10:00:00,28.31,28.56,27.96,28.43,947000.0,19.179,19.3484,18.9419,19.2603,947000.0
2008-10-24 11:00:00,28.44,28.66,28.23,28.25,642200.0,19.2671,19.4161,19.1248,19.1384,642200.0
2008-10-24 12:00:00,28.27,28.43,28.0,28.11,449400.0,19.1519,19.2603,18.969,19.0435,449400.0
2008-10-24 13:00:00,28.11,28.38,27.75,27.75,811200.0,19.0435,19.2264,18.7996,18.7996,811200.0
2008-10-24 14:00:00,27.75,28.55,27.66,28.49,1056800.0,18.7996,19.3416,18.7387,19.301,1056800.0
2008-10-24 15:00:00,28.47,28.79,27.91,27.93,2042000.0,19.2874,19.5042,18.908,18.9216,2042000.0
2008-10-27 09:30:00,27.46,28.0,27.18,27.95,582200.0,18.6032,18.969,18.4135,18.9351,582200.0
2008-10-27 10:00:00,27.96,28.29,27.84,28.23,771200.0,18.9419,19.1655,18.8606,19.1248,771200.0
2008-10-27 11:00:00,28.24,28.58,27.95,28.23,855800.0,19.1316,19.3619,18.9351,19.1248,855800.0
2008-10-27 12:00:00,28.24,28.61,28.12,28.6,1054400.0,19.1316,19.3823,19.0503,19.3755,1054400.0
2008-10-27 13:00:00,28.59,28.7,28.21,28.26,809800.0,19.3687,19.4432,19.1113,19.1451,809800.0
2008-10-27 14:00:00,28.26,28.29,27.9,27.93,973800.0,19.1451,19.1655,18.9013,18.9216,973800.0
2008-10-27 15:00:00,27.92,28.11,27.38,27.41,1788200.0,18.9148,19.0435,18.549,18.5693,1788200.0
2008-10-28 09:30:00,27.86,28.16,27.77,28.11,775000.0,18.8742,19.0774,18.8132,19.0435,775000.0
2008-10-28 10:00:00,28.12,28.39,27.8,28.01,1959600.0,19.0503,19.2332,18.8335,18.9758,1959600.0
2008-10-28 11:00:00,28.01,28.57,27.8,28.42,1629600.0,18.9758,19.3552,18.8335,19.2535,1629600.0
2008-10-28 12:00:00,28.41,28.75,28.3,28.64,882000.0,19.2468,19.4771,19.1722,19.4026,882000.0
2008-10-28 13:00:00,28.64,28.91,28.54,28.59,1005400.0,19.4026,19.5855,19.3348,19.3687,1005400.0
2008-10-28 14:00:00,28.58,29.24,28.49,29.15,1816800.0,19.3619,19.8091,19.301,19.7481,1816800.0
2008-10-28 15:00:00,29.15,30.06,28.86,29.84,2601600.0,19.7481,20.3646,19.5516,20.2155,2601600.0
2008-10-29 09:30:00,30.11,30.22,29.63,30.17,879600.0,20.3985,20.473,20.0733,20.4391,879600.0
2008-10-29 10:00:00,30.17,30.43,29.97,30.21,1698800.0,20.4391,20.6152,20.3036,20.4662,1698800.0
2008-10-29 11:00:00,30.21,30.67,30.09,30.35,1366600.0,20.4662,20.7778,20.3849,20.561,1366600.0
2008-10-29 12:00:00,30.36,30.95,30.34,30.92,906800.0,20.5678,20.9675,20.5543,20.9472,906800.0
2008-10-29 13:00:00,30.92,31.03,30.76,30.96,975600.0,20.9472,21.0217,20.8388,20.9743,975600.0
2008-10-29 14:00:00,30.96,31.07,30.61,30.74,1716200.0,20.9743,21.0488,20.7372,20.8253,1716200.0
2008-10-29 15:00:00,30.75,31.58,29.92,29.93,4021800.0,20.832,21.3943,20.2697,20.2765,4021800.0
2008-10-30 09:30:00,32.01,32.75,31.29,32.13,2154400.0,21.6856,22.187,21.1979,21.7669,2154400.0
2008-10-30 10:00:00,32.15,32.45,31.93,32.0,1554400.0,21.7805,21.9837,21.6314,21.6789,1554400.0
2008-10-30 11:00:00,32.01,32.2,31.34,31.67,1644400.0,21.6856,21.8144,21.2317,21.4553,1644400.0
2008-10-30 12:00:00,31.65,32.16,31.58,31.77,1211800.0,21.4418,21.7873,21.3943,21.523,1211800.0
2008-10-30 13:00:00,31.77,32.22,31.77,31.98,918400.0,21.523,21.8279,21.523,21.6653,918400.0
2008-10-30 14:00:00,31.99,32.62,31.98,32.38,1597600.0,21.6721,22.0989,21.6653,21.9363,1597600.0
2008-10-30 15:00:00,32.38,32.56,31.9,32.13,3120400.0,21.9363,22.0582,21.6111,21.7669,3120400.0
2008-10-31 09:30:00,32.02,32.58,31.86,31.95,925000.0,21.6924,22.0718,21.584,21.645,925000.0
2008-10-31 10:00:00,31.94,32.52,31.91,32.49,1785800.0,21.6382,22.0311,21.6179,22.0108,1785800.0
2008-10-31 11:00:00,32.49,32.99,32.0,32.88,1503800.0,22.0108,22.3496,21.6789,22.275,1503800.0
2008-10-31 12:00:00,32.88,32.9,32.6,32.79,1088200.0,22.275,22.2886,22.0853,22.2141,1088200.0
2008-10-31 13:00:00,32.79,33.48,32.77,33.13,1206000.0,22.2141,22.6815,22.2005,22.4444,1206000.0
2008-10-31 14:00:00,33.13,33.32,32.61,32.67,1569200.0,22.4444,22.5731,22.0921,22.1328,1569200.0
2008-10-31 15:00:00,32.67,32.72,30.92,31.41,5029200.0,22.1328,22.1666,20.9472,21.2792,5029200.0
2008-11-03 09:30:00,32.29,32.29,31.77,32.1,685400.0,21.8753,21.8753,21.523,21.7466,685400.0
2008-11-03 10:00:00,32.09,32.2,31.95,32.13,1301200.0,21.7398,21.8144,21.645,21.7669,1301200.0
2008-11-03 11:00:00,32.13,32.16,31.95,31.95,1046000.0,21.7669,21.7873,21.645,21.645,1046000.0
2008-11-03 12:00:00,31.96,32.03,31.89,31.93,774000.0,21.6518,21.6992,21.6043,21.6314,774000.0
2008-11-03 13:00:00,31.92,31.94,31.76,31.79,632400.0,21.6247,21.6382,21.5163,21.5366,632400.0
2008-11-03 14:00:00,31.78,31.8,31.6,31.69,964800.0,21.5298,21.5434,21.4079,21.4689,964800.0
2008-11-03 15:00:00,31.68,31.95,31.58,31.8,1364200.0,21.4621,21.645,21.3943,21.5434,1364200.0
2008-11-04 09:30:00,32.42,32.67,32.19,32.24,559000.0,21.9634,22.1328,21.8076,21.8415,559000.0
2008-11-04 10:00:00,32.24,32.76,32.19,32.72,1023000.0,21.8415,22.1937,21.8076,22.1666,1023000.0
2008-11-04 11:00:00,32.72,32.89,32.7,32.8,753600.0,22.1666,22.2818,22.1531,22.2208,753600.0
2008-11-04 12:00:00,32.8,32.95,32.73,32.92,809800.0,22.2208,22.3225,22.1734,22.3021,809800.0
2008-11-04 13:00:00,32.93,33.26,32.93,33.17,913000.0,22.3089,22.5325,22.3089,22.4715,913000.0
2008-11-04 14:00:00,33.19,33.21,32.67,32.81,1051200.0,22.485,22.4986,22.1328,22.2276,1051200.0
2008-11-04 15:00:00,32.81,33.12,32.76,33.07,1589800.0,22.2276,22.4376,22.1937,22.4038,1589800.0
2008-11-05 09:30:00,32.73,32.82,32.41,32.53,615000.0,22.1734,22.2344,21.9566,22.0379,615000.0
2008-11-05 10:00:00,32.53,32.93,32.5,32.57,930400.0,22.0379,22.3089,22.0176,22.065,930400.0
2008-11-05 11:00:00,32.58,32.66,32.24,32.3,692800.0,22.0718,22.126,21.8415,21.8821,692800.0
2008-11-05 12:00:00,32.3,32.54,31.93,31.96,790800.0,21.8821,22.0447,21.6314,21.6518,790800.0
2008-11-05 13:00:00,31.97,32.1,31.7,31.75,588200.0,21.6585,21.7466,21.4756,21.5095,588200.0
2008-11-05 14:00:00,31.75,32.1,31.59,31.98,1080800.0,21.5095,21.7466,21.4011,21.6653,1080800.0
2008-11-05 15:00:00,31.99,32.19,31.75,31.89,2536200.0,21.6721,21.8076,21.5095,21.6043,2536200.0
2008-11-06 09:30:00,31.63,32.27,31.58,31.98,738200.0,21.4282,21.8618,21.3943,21.6653,738200.0
2008-11-06 10:00:00,31.97,32.02,31.5,31.62,984200.0,21.6585,21.6924,21.3401,21.4214,984200.0
2008-11-06 11:00:00,31.61,31.66,31.25,31.4,807600.0,21.4147,21.4485,21.1708,21.2724,807600.0
2008-11-06 12:00:00,31.39,31.47,31.0,31.18,890600.0,21.2656,21.3198,21.0014,21.1233,890600.0
2008-11-06 13:00:00,31.18,31.2,30.74,30.79,1238000.0,21.1233,21.1369,20.8253,20.8591,1238000.0
2008-11-06 14:00:00,30.78,31.07,30.74,31.06,1327000.0,20.8524,21.0488,20.8253,21.042,1327000.0
2008-11-06 15:00:00,31.06,31.11,30.53,30.81,2275000.0,21.042,21.0759,20.683,20.8727,2275000.0
2008-11-07 09:30:00,31.07,31.29,30.74,30.9,622400.0,21.0488,21.1979,20.8253,20.9337,622400.0
2008-11-07 10:00:00,30.91,31.05,30.86,30.98,864200.0,20.9404,21.0353,20.9066,20.9879,864200.0
2008-11-07 11:00:00,30.99,31.23,30.93,31.2,825800.0,20.9946,21.1572,20.954,21.1369,825800.0
2008-11-07 12:00:00,31.2,31.39,31.13,31.38,635000.0,21.1369,21.2656,21.0895,21.2588,635000.0
2008-11-07 13:00:00,31.38,31.48,31.27,31.34,710000.0,21.2588,21.3266,21.1843,21.2317,710000.0
2008-11-07 14:00:00,31.35,31.4,31.13,31.13,940800.0,21.2385,21.2724,21.0895,21.0895,940800.0
2008-11-07 15:00:00,31.13,31.48,30.99,31.46,1382200.0,21.0895,21.3266,20.9946,21.313,1382200.0
2008-11-10 09:30:00,32.0,32.27,31.75,31.91,494200.0,21.6789,21.8618,21.5095,21.6179,494200.0
2008-11-10 10:00:00,31.9,32.13,31.75,31.9,639400.0,21.6111,21.7669,21.5095,21.6111,639400.0
2008-11-10 11:00:00,31.89,32.0,31.71,31.73,380400.0,21.6043,21.6789,21.4824,21.4959,380400.0
2008-11-10 12:00:00,31.73,31.74,31.46,31.46,429400.0,21.4959,21.5027,21.313,21.313,429400.0
2008-11-10 13:00:00,31.47,31.8,31.41,31.73,564800.0,21.3198,21.5434,21.2792,21.4959,564800.0
2008-11-10 14:00:00,31.73,31.81,31.58,31.66,579200.0,21.4959,21.5501,21.3943,21.4485,579200.0
2008-11-10 15:00:00,31.65,31.77,31.25,31.75,1287400.0,21.4418,21.523,21.1708,21.5095,1287400.0
2008-11-11 09:30:00,31.6,32.07,31.08,31.15,570400.0,21.4079,21.7263,21.0556,21.103,570400.0
2008-11-11 10:00:00,31.14,31.43,30.9,30.91,825600.0,21.0962,21.2927,20.9337,20.9404,825600.0
2008-11-11 11:00:00,30.92,31.06,30.76,30.77,766000.0,20.9472,21.042,20.8388,20.8456,766000.0
2008-11-11 12:00:00,30.76,30.86,30.56,30.69,592400.0,20.8388,20.9066,20.7033,20.7914,592400.0
2008-11-11 13:00:00,30.71,30.9,30.54,30.89,824600.0,20.8049,20.9337,20.6898,20.9269,824600.0
2008-11-11 14:00:00,30.89,31.2,30.64,30.68,1330200.0,20.9269,21.1369,20.7575,20.7846,1330200.0
2008-11-11 15:00:00,30.68,31.1,30.57,30.91,1851600.0,20.7846,21.0691,20.7101,20.9404,1851600.0
2008-11-12 09:30:00,30.38,30.62,30.25,30.46,506800.0,20.5814,20.744,20.4933,20.6356,506800.0
2008-11-12 10:00:00,30.45,30.56,30.0,30.2,1113400.0,20.6288,20.7033,20.3239,20.4594,1113400.0
2008-11-12 11:00:00,30.2,30.21,29.84,29.89,1251400.0,20.4594,20.4662,20.2155,20.2494,1251400.0
2008-11-12 12:00:00,29.89,30.15,29.83,30.07,540600.0,20.2494,20.4256,20.2088,20.3714,540600.0
2008-11-12 13:00:00,30.07,30.16,29.75,29.83,673400.0,20.3714,20.4323,20.1546,20.2088,673400.0
2008-11-12 14:00:00,29.82,30.08,29.73,29.85,759600.0,20.202,20.3781,20.141,20.2223,759600.0
2008-11-12 15:00:00,29.84,29.99,29.7,29.8,1649800.0,20.2155,20.3172,20.1207,20.1884,1649800.0
2008-11-13 09:30:00,29.98,30.5,29.97,30.16,523200.0,20.3104,20.6627,20.3036,20.4323,523200.0
2008-11-13 10:00:00,30.15,30.86,30.13,30.43,1302200.0,20.4256,20.9066,20.412,20.6152,1302200.0
2008-11-13 11:00:00,30.43,30.57,30.16,30.3,910000.0,20.6152,20.7101,20.4323,20.5272,910000.0
2008-11-13 12:00:00,30.3,30.41,29.36,29.37,873400.0,20.5272,20.6017,19.8904,19.8971,873400.0
2008-11-13 13:00:00,29.36,30.39,29.31,30.11,1290800.0,19.8904,20.5881,19.8565,20.3985,1290800.0
2008-11-13 14:00:00,30.12,30.89,29.98,30.64,1213400.0,20.4052,20.9269,20.3104,20.7575,1213400.0
2008-11-13 15:00:00,30.66,31.83,30.33,31.83,2134200.0,20.7711,21.5637,20.5475,21.5637,2134200.0
2008-11-14 09:30:00,31.29,31.59,30.89,31.54,617200.0,21.1979,21.4011,20.9269,21.3672,617200.0
2008-11-14 10:00:00,31.57,31.68,31.22,31.48,1311600.0,21.3876,21.4621,21.1504,21.3266,1311600.0
2008-11-14 11:00:00,31.47,31.54,31.18,31.26,934800.0,21.3198,21.3672,21.1233,21.1775,934800.0
2008-11-14 12:00:00,31.25,31.4,30.9,31.27,698200.0,21.1708,21.2724,20.9337,21.1843,698200.0
2008-11-14 13:00:00,31.27,31.5,31.06,31.4,834600.0,21.1843,21.3401,21.042,21.2724,834600.0
2008-11-14 14:00:00,31.4,32.43,31.37,32.42,1525200.0,21.2724,21.9702,21.2521,21.9634,1525200.0
2008-11-14 15:00:00,32.42,32.5,30.97,30.99,1864200.0,21.9634,22.0176,20.9811,20.9946,1864200.0
2008-11-17 09:30:00,30.71,31.65,30.71,31.36,985200.0,20.8049,21.4418,20.8049,21.2453,985200.0
2008-11-17 10:00:00,31.35,31.49,31.06,31.08,1148200.0,21.2385,21.3334,21.042,21.0556,1148200.0
2008-11-17 11:00:00,31.07,31.83,31.07,31.78,627000.0,21.0488,21.5637,21.0488,21.5298,627000.0
2008-11-17 12:00:00,31.75,32.22,31.68,31.93,786600.0,21.5095,21.8279,21.4621,21.6314,786600.0
2008-11-17 13:00:00,31.93,31.95,31.37,31.58,708800.0,21.6314,21.645,21.2521,21.3943,708800.0
2008-11-17 14:00:00,31.57,31.79,31.29,31.36,787200.0,21.3876,21.5366,21.1979,21.2453,787200.0
2008-11-17 15:00:00,31.36,31.57,31.02,31.03,1574000.0,21.2453,21.3876,21.0149,21.0217,1574000.0
2008-11-18 09:30:00,31.04,31.24,30.5,31.06,825800.0,21.0285,21.164,20.6627,21.042,825800.0
2008-11-18 10:00:00,31.05,31.75,30.72,31.61,1131600.0,21.0353,21.5095,20.8117,21.4147,1131600.0
2008-11-18 11:00:00,31.61,31.85,31.21,31.76,765400.0,21.4147,21.5772,21.1437,21.5163,765400.0
2008-11-18 12:00:00,31.75,31.75,31.14,31.23,516400.0,21.5095,21.5095,21.0962,21.1572,516400.0
2008-11-18 13:00:00,31.22,31.26,30.89,31.25,869400.0,21.1504,21.1775,20.9269,21.1708,869400.0
2008-11-18 14:00:00,31.23,31.55,31.0,31.03,1686800.0,21.1572,21.374,21.0014,21.0217,1686800.0
2008-11-18 15:00:00,31.04,32.1,31.0,32.0,2644000.0,21.0285,21.7466,21.0014,21.6789,2644000.0
2008-11-19 09:30:00,32.0,32.5,31.88,32.47,1208400.0,21.6789,22.0176,21.5976,21.9973,1208400.0
2008-11-19 10:00:00,32.47,32.61,31.94,32.0,1791200.0,21.9973,22.0921,21.6382,21.6789,1791200.0
2008-11-19 11:00:00,32.0,32.24,31.83,32.13,1172000.0,21.6789,21.8415,21.5637,21.7669,1172000.0
2008-11-19 12:00:00,32.13,32.37,32.02,32.34,1109600.0,21.7669,21.9295,21.6924,21.9092,1109600.0
2008-11-19 13:00:00,32.33,32.5,32.0,32.27,886600.0,21.9024,22.0176,21.6789,21.8618,886600.0
2008-11-19 14:00:00,32.27,32.29,31.68,32.15,1047600.0,21.8618,21.8753,21.4621,21.7805,1047600.0
2008-11-19 15:00:00,32.16,32.26,31.51,31.57,2237200.0,21.7873,21.855,21.3469,21.3876,2237200.0
2008-11-20 09:30:00,31.16,31.82,31.1,31.32,1248000.0,21.1098,21.5569,21.0691,21.2182,1248000.0
2008-11-20 10:00:00,31.3,31.52,31.01,31.52,1672800.0,21.2046,21.3537,21.0082,21.3537,1672800.0
2008-11-20 11:00:00,31.52,31.64,31.12,31.39,1234800.0,21.3537,21.435,21.0827,21.2656,1234800.0
2008-11-20 12:00:00,31.39,32.06,31.18,31.67,1514600.0,21.2656,21.7195,21.1233,21.4553,1514600.0
2008-11-20 13:00:00,31.66,31.86,31.14,31.46,1238800.0,21.4485,21.584,21.0962,21.313,1238800.0
2008-11-20 14:00:00,31.46,31.53,30.86,30.98,1338000.0,21.313,21.3605,20.9066,20.9879,1338000.0
2008-11-20 15:00:00,30.99,31.29,30.02,30.27,3232600.0,20.9946,21.1979,20.3375,20.5069,3232600.0
2008-11-21 09:30:00,30.9,31.5,30.0,30.13,1521400.0,20.9337,21.3401,20.3239,20.412,1521400.0
2008-11-21 10:00:00,30.14,30.28,29.75,29.8,1726800.0,20.4188,20.5136,20.1546,20.1884,1726800.0
2008-11-21 11:00:00,29.8,30.28,29.63,29.96,1299600.0,20.1884,20.5136,20.0733,20.2968,1299600.0
2008-11-21 12:00:00,29.98,30.41,29.86,30.09,1429800.0,20.3104,20.6017,20.2291,20.3849,1429800.0
2008-11-21 13:00:00,30.09,30.31,29.84,29.86,1034400.0,20.3849,20.5339,20.2155,20.2291,1034400.0
2008-11-21 14:00:00,29.86,30.34,29.7,29.9,1476800.0,20.2291,20.5543,20.1207,20.2562,1476800.0
2008-11-21 15:00:00,29.89,31.5,29.89,31.34,3405800.0,20.2494,21.3401,20.2494,21.2317,3405800.0
2008-11-24 09:30:00,31.41,31.72,31.17,31.57,889200.0,21.2792,21.4892,21.1166,21.3876,889200.0
2008-11-24 10:00:00,31.56,31.87,31.38,31.69,1715000.0,21.3808,21.5908,21.2588,21.4689,1715000.0
2008-11-24 11:00:00,31.69,31.8,31.5,31.62,1173600.0,21.4689,21.5434,21.3401,21.4214,1173600.0
2008-11-24 12:00:00,31.63,31.72,31.4,31.62,898800.0,21.4282,21.4892,21.2724,21.4214,898800.0
2008-11-24 13:00:00,31.63,31.93,31.54,31.91,741000.0,21.4282,21.6314,21.3672,21.6179,741000.0
2008-11-24 14:00:00,31.9,32.04,31.58,31.78,1065200.0,21.6111,21.706,21.3943,21.5298,1065200.0
2008-11-24 15:00:00,31.77,32.47,31.68,31.89,2770000.0,21.523,21.9973,21.4621,21.6043,2770000.0
2008-11-25 09:30:00,32.07,32.6,32.0,32.08,1172800.0,21.7263,22.0853,21.6789,21.7331,1172800.0
2008-11-25 10:00:00,32.1,32.38,31.67,31.84,1279400.0,21.7466,21.9363,21.4553,21.5705,1279400.0
2008-11-25 11:00:00,31.83,31.85,31.35,31.46,1205000.0,21.5637,21.5772,21.2385,21.313,1205000.0
2008-11-25 12:00:00,31.48,31.51,30.87,30.93,892200.0,21.3266,21.3469,20.9133,20.954,892200.0
2008-11-25 13:00:00,30.94,31.4,30.92,31.21,615400.0,20.9608,21.2724,20.9472,21.1437,615400.0
2008-11-25 14:00:00,31.2,31.43,30.88,31.42,897000.0,21.1369,21.2927,20.9201,21.2859,897000.0
2008-11-25 15:00:00,31.42,31.63,31.06,31.32,2247200.0,21.2859,21.4282,21.042,21.2182,2247200.0
2008-11-26 09:30:00,30.81,31.36,30.5,31.18,501600.0,20.8727,21.2453,20.6627,21.1233,501600.0
2008-11-26 10:00:00,31.22,31.3,30.78,31.22,1072600.0,21.1504,21.2046,20.8524,21.1504,1072600.0
2008-11-26 11:00:00,31.22,31.46,31.07,31.32,814400.0,21.1504,21.313,21.0488,21.2182,814400.0
2008-11-26 12:00:00,31.33,31.54,31.26,31.47,461800.0,21.225,21.3672,21.1775,21.3198,461800.0
2008-11-26 13:00:00,31.47,31.52,31.11,31.19,874400.0,21.3198,21.3537,21.0759,21.1301,874400.0
2008-11-26 14:00:00,31.18,31.63,31.11,31.41,869800.0,21.1233,21.4282,21.0759,21.2792,869800.0
2008-11-26 15:00:00,31.41,31.78,31.35,31.72,1496800.0,21.2792,21.5298,21.2385,21.4892,1496800.0
2008-11-28 09:30:00,31.66,32.41,31.66,32.39,406200.0,21.4485,21.9566,21.4485,21.9431,406200.0
2008-11-28 10:00:00,32.37,32.62,32.29,32.34,950600.0,21.9295,22.0989,21.8753,21.9092,950600.0
2008-11-28 11:00:00,32.34,32.38,32.0,32.28,544000.0,21.9092,21.9363,21.6789,21.8686,544000.0
2008-11-28 12:00:00,32.27,32.66,32.24,32.55,1037400.0,21.8618,22.126,21.8415,22.0515,1037400.0
2008-11-28 13:00:00,32.62,32.62,32.54,32.54,626000.0,22.0989,22.0989,22.0447,22.0447,626000.0
2008-11-28 14:00:00,32.55,32.55,32.55,32.55,200.0,22.0515,22.0515,22.0515,22.0515,200.0
2008-11-28 15:00:00,32.55,32.55,32.55,32.55,0.0,22.0515,22.0515,22.0515,22.0515,0.0
2008-12-01 09:30:00,31.79,32.06,31.66,31.79,606000.0,21.5366,21.7195,21.4485,21.5366,606000.0
2008-12-01 10:00:00,31.81,31.92,31.48,31.55,993800.0,21.5501,21.6247,21.3266,21.374,993800.0
2008-12-01 11:00:00,31.57,31.57,31.35,31.49,612800.0,21.3876,21.3876,21.2385,21.3334,612800.0
2008-12-01 12:00:00,31.48,31.5,31.1,31.14,766200.0,21.3266,21.3401,21.0691,21.0962,766200.0
2008-12-01 13:00:00,31.13,31.38,31.08,31.25,882000.0,21.0895,21.2588,21.0556,21.1708,882000.0
2008-12-01 14:00:00,31.27,31.47,31.13,31.25,776000.0,21.1843,21.3198,21.0895,21.1708,776000.0
2008-12-01 15:00:00,31.24,31.3,30.64,30.71,1635400.0,21.164,21.2046,20.7575,20.8049,1635400.0
2008-12-02 09:30:00,31.23,31.25,30.43,30.54,533200.0,21.1572,21.1708,20.6152,20.6898,533200.0
2008-12-02 10:00:00,30.56,31.17,30.54,31.14,883200.0,20.7033,21.1166,20.6898,21.0962,883200.0
2008-12-02 11:00:00,31.13,31.34,31.13,31.17,802200.0,21.0895,21.2317,21.0895,21.1166,802200.0
2008-12-02 12:00:00,31.17,31.27,30.99,31.08,679600.0,21.1166,21.1843,20.9946,21.0556,679600.0
2008-12-02 13:00:00,31.07,31.24,30.74,30.81,429600.0,21.0488,21.164,20.8253,20.8727,429600.0
2008-12-02 14:00:00,30.8,30.82,30.22,30.59,1087200.0,20.8659,20.8795,20.473,20.7236,1087200.0
2008-12-02 15:00:00,30.58,31.4,30.45,31.39,2181800.0,20.7169,21.2724,20.6288,21.2656,2181800.0
2008-12-03 09:30:00,30.7,31.5,30.13,31.14,659800.0,20.7982,21.3401,20.412,21.0962,659800.0
2008-12-03 10:00:00,31.13,31.43,31.0,31.23,881800.0,21.0895,21.2927,21.0014,21.1572,881800.0
2008-12-03 11:00:00,31.23,31.7,31.18,31.68,577800.0,21.1572,21.4756,21.1233,21.4621,577800.0
2008-12-03 12:00:00,31.68,31.68,31.3,31.5,451800.0,21.4621,21.4621,21.2046,21.3401,451800.0
2008-12-03 13:00:00,31.5,31.52,30.99,31.07,607000.0,21.3401,21.3537,20.9946,21.0488,607000.0
2008-12-03 14:00:00,31.07,31.75,30.9,31.45,999600.0,21.0488,21.5095,20.9337,21.3063,999600.0
2008-12-03 15:00:00,31.43,31.88,31.17,31.78,1593600.0,21.2927,21.5976,21.1166,21.5298,1593600.0
2008-12-04 09:30:00,31.41,31.86,31.41,31.5,662800.0,21.2792,21.584,21.2792,21.3401,662800.0
2008-12-04 10:00:00,31.5,31.78,31.33,31.46,1049800.0,21.3401,21.5298,21.225,21.313,1049800.0
2008-12-04 11:00:00,31.46,31.56,31.11,31.25,696800.0,21.313,21.3808,21.0759,21.1708,696800.0
2008-12-04 12:00:00,31.26,31.5,31.05,31.38,457600.0,21.1775,21.3401,21.0353,21.2588,457600.0
2008-12-04 13:00:00,31.38,31.5,31.14,31.47,402400.0,21.2588,21.3401,21.0962,21.3198,402400.0
2008-12-04 14:00:00,31.48,31.55,31.15,31.21,551400.0,21.3266,21.374,21.103,21.1437,551400.0
2008-12-04 15:00:00,31.22,31.27,30.49,30.87,1728000.0,21.1504,21.1843,20.6559,20.9133,1728000.0
2008-12-05 09:30:00,30.43,30.83,30.35,30.49,474800.0,20.6152,20.8862,20.561,20.6559,474800.0
2008-12-05 10:00:00,30.49,30.62,30.06,30.21,965800.0,20.6559,20.744,20.3646,20.4662,965800.0
2008-12-05 11:00:00,30.21,30.63,29.97,30.46,1080200.0,20.4662,20.7507,20.3036,20.6356,1080200.0
2008-12-05 12:00:00,30.45,30.61,30.17,30.31,603400.0,20.6288,20.7372,20.4391,20.5339,603400.0
2008-12-05 13:00:00,30.31,30.8,30.25,30.7,681000.0,20.5339,20.8659,20.4933,20.7982,681000.0
2008-12-05 14:00:00,30.72,31.32,30.5,31.14,896400.0,20.8117,21.2182,20.6627,21.0962,896400.0
2008-12-05 15:00:00,31.12,31.62,30.93,31.5,2375600.0,21.0827,21.4214,20.954,21.3401,2375600.0
2008-12-08 09:30:00,32.0,32.19,31.16,31.33,944400.0,21.6789,21.8076,21.1098,21.225,944400.0
2008-12-08 10:00:00,31.33,31.61,31.28,31.58,990000.0,21.225,21.4147,21.1911,21.3943,990000.0
2008-12-08 11:00:00,31.58,31.61,30.84,30.89,928400.0,21.3943,21.4147,20.893,20.9269,928400.0
2008-12-08 12:00:00,30.89,30.96,30.47,30.53,856600.0,20.9269,20.9743,20.6423,20.683,856600.0
2008-12-08 13:00:00,30.53,30.68,30.39,30.59,958200.0,20.683,20.7846,20.5881,20.7236,958200.0
2008-12-08 14:00:00,30.6,31.05,30.53,30.96,827400.0,20.7304,21.0353,20.683,20.9743,827400.0
2008-12-08 15:00:00,30.97,31.07,30.67,30.71,2254000.0,20.9811,21.0488,20.7778,20.8049,2254000.0
2008-12-09 09:30:00,30.57,30.99,30.52,30.81,832200.0,20.7101,20.9946,20.6762,20.8727,832200.0
2008-12-09 10:00:00,30.82,31.09,30.77,30.86,1404000.0,20.8795,21.0624,20.8456,20.9066,1404000.0
2008-12-09 11:00:00,30.87,30.93,30.25,30.36,1124600.0,20.9133,20.954,20.4933,20.5678,1124600.0
2008-12-09 12:00:00,30.35,30.46,30.2,30.31,536200.0,20.561,20.6356,20.4594,20.5339,536200.0
2008-12-09 13:00:00,30.31,30.43,30.11,30.27,544400.0,20.5339,20.6152,20.3985,20.5069,544400.0
2008-12-09 14:00:00,30.27,30.36,29.86,30.25,933800.0,20.5069,20.5678,20.2291,20.4933,933800.0
2008-12-09 15:00:00,30.25,30.38,29.86,29.99,1660000.0,20.4933,20.5814,20.2291,20.3172,1660000.0
2008-12-10 09:30:00,30.32,30.36,30.01,30.07,647800.0,20.5407,20.5678,20.3307,20.3714,647800.0
2008-12-10 10:00:00,30.07,30.32,29.81,29.98,1084800.0,20.3714,20.5407,20.1952,20.3104,1084800.0
2008-12-10 11:00:00,29.99,30.1,29.88,29.99,676200.0,20.3172,20.3917,20.2426,20.3172,676200.0
2008-12-10 12:00:00,30.0,30.13,29.75,29.8,505200.0,20.3239,20.412,20.1546,20.1884,505200.0
2008-12-10 13:00:00,29.8,29.88,29.54,29.6,648000.0,20.1884,20.2426,20.0123,20.0529,648000.0
2008-12-10 14:00:00,29.59,29.75,29.5,29.61,828000.0,20.0462,20.1546,19.9852,20.0597,828000.0
2008-12-10 15:00:00,29.6,29.68,29.27,29.59,2269200.0,20.0529,20.1071,19.8294,20.0462,2269200.0
2008-12-11 09:30:00,29.7,29.7,28.96,29.58,1412600.0,20.1207,20.1207,19.6194,20.0394,1412600.0
2008-12-11 10:00:00,29.58,29.61,29.18,29.3,1512600.0,20.0394,20.0597,19.7684,19.8497,1512600.0
2008-12-11 11:00:00,29.31,29.92,29.28,29.91,1019800.0,19.8565,20.2697,19.8362,20.263,1019800.0
2008-12-11 12:00:00,29.91,30.0,29.5,29.78,763600.0,20.263,20.3239,19.9852,20.1749,763600.0
2008-12-11 13:00:00,29.78,29.82,29.43,29.43,774200.0,20.1749,20.202,19.9378,19.9378,774200.0
2008-12-11 14:00:00,29.44,29.67,29.29,29.32,763400.0,19.9446,20.1004,19.8429,19.8633,763400.0
2008-12-11 15:00:00,29.33,29.33,29.07,29.25,1887400.0,19.87,19.87,19.6939,19.8158,1887400.0
2008-12-12 09:30:00,28.57,29.11,28.57,28.81,610400.0,19.3552,19.721,19.3552,19.5178,610400.0
2008-12-12 10:00:00,28.81,28.91,28.63,28.9,1214200.0,19.5178,19.5855,19.3958,19.5787,1214200.0
2008-12-12 11:00:00,28.89,29.06,28.65,28.71,829400.0,19.5719,19.6871,19.4094,19.45,829400.0
2008-12-12 12:00:00,28.72,29.21,28.7,29.15,725600.0,19.4568,19.7887,19.4432,19.7481,725600.0
2008-12-12 13:00:00,29.16,29.32,28.98,29.21,666400.0,19.7549,19.8633,19.6329,19.7887,666400.0
2008-12-12 14:00:00,29.2,29.62,29.1,29.57,1150600.0,19.782,20.0665,19.7142,20.0326,1150600.0
2008-12-12 15:00:00,29.55,29.72,29.31,29.58,1384800.0,20.0191,20.1342,19.8565,20.0394,1384800.0
2008-12-15 09:30:00,29.84,30.05,29.59,29.73,651200.0,20.2155,20.3578,20.0462,20.141,651200.0
2008-12-15 10:00:00,29.73,29.86,29.45,29.5,875200.0,20.141,20.2291,19.9513,19.9852,875200.0
2008-12-15 11:00:00,29.5,29.58,29.3,29.49,635600.0,19.9852,20.0394,19.8497,19.9784,635600.0
2008-12-15 12:00:00,29.5,29.65,29.4,29.42,417800.0,19.9852,20.0868,19.9175,19.931,417800.0
2008-12-15 13:00:00,29.42,29.7,29.21,29.61,525200.0,19.931,20.1207,19.7887,20.0597,525200.0
2008-12-15 14:00:00,29.6,29.7,29.43,29.45,507200.0,20.0529,20.1207,19.9378,19.9513,507200.0
2008-12-15 15:00:00,29.43,29.96,29.29,29.68,1763200.0,19.9378,20.2968,19.8429,20.1071,1763200.0
2008-12-16 09:30:00,29.71,30.32,29.68,30.21,595600.0,20.1275,20.5407,20.1071,20.4662,595600.0
2008-12-16 10:00:00,30.2,30.35,30.05,30.23,851400.0,20.4594,20.561,20.3578,20.4798,851400.0
2008-12-16 11:00:00,30.24,30.43,30.23,30.36,649000.0,20.4865,20.6152,20.4798,20.5678,649000.0
2008-12-16 12:00:00,30.37,30.52,30.29,30.46,771200.0,20.5746,20.6762,20.5204,20.6356,771200.0
2008-12-16 13:00:00,30.46,30.7,30.46,30.63,1252600.0,20.6356,20.7982,20.6356,20.7507,1252600.0
2008-12-16 14:00:00,30.63,31.27,30.61,30.98,1799200.0,20.7507,21.1843,20.7372,20.9879,1799200.0
2008-12-16 15:00:00,30.98,31.36,30.78,31.29,2696000.0,20.9879,21.2453,20.8524,21.1979,2696000.0
2008-12-17 09:30:00,30.93,31.2,30.83,31.2,576200.0,20.954,21.1369,20.8862,21.1369,576200.0
2008-12-17 10:00:00,31.18,31.26,30.8,31.07,1054200.0,21.1233,21.1775,20.8659,21.0488,1054200.0
2008-12-17 11:00:00,31.07,31.16,30.9,31.07,729000.0,21.0488,21.1098,20.9337,21.0488,729000.0
2008-12-17 12:00:00,31.07,31.41,31.0,31.2,670600.0,21.0488,21.2792,21.0014,21.1369,670600.0
2008-12-17 13:00:00,31.2,31.42,31.12,31.25,516000.0,21.1369,21.2859,21.0827,21.1708,516000.0
2008-12-17 14:00:00,31.25,31.29,30.99,31.13,997200.0,21.1708,21.1979,20.9946,21.0895,997200.0
2008-12-17 15:00:00,31.14,31.43,31.02,31.07,1472800.0,21.0962,21.2927,21.0149,21.0488,1472800.0
2008-12-18 09:30:00,31.35,32.05,31.26,32.03,1038800.0,21.2385,21.7127,21.1775,21.6992,1038800.0
2008-12-18 10:00:00,32.03,32.5,32.03,32.38,1600200.0,21.6992,22.0176,21.6992,21.9363,1600200.0
2008-12-18 11:00:00,32.38,32.49,32.13,32.3,1150600.0,21.9363,22.0108,21.7669,21.8821,1150600.0
2008-12-18 12:00:00,32.3,32.4,32.19,32.33,735800.0,21.8821,21.9499,21.8076,21.9024,735800.0
2008-12-18 13:00:00,32.34,32.45,32.18,32.18,1055800.0,21.9092,21.9837,21.8008,21.8008,1055800.0
2008-12-18 14:00:00,32.18,32.27,31.97,32.24,1087400.0,21.8008,21.8618,21.6585,21.8415,1087400.0
2008-12-18 15:00:00,32.23,32.23,31.75,31.99,2907600.0,21.8347,21.8347,21.5095,21.6721,2907600.0
2008-12-19 09:30:00,32.42,32.83,32.01,32.47,2877200.0,21.9634,22.2412,21.6856,21.9973,2877200.0
2008-12-19 10:00:00,32.47,32.84,32.43,32.69,1510200.0,21.9973,22.2479,21.9702,22.1463,1510200.0
2008-12-19 11:00:00,32.7,32.79,32.5,32.56,1067400.0,22.1531,22.2141,22.0176,22.0582,1067400.0
2008-12-19 12:00:00,32.57,32.62,32.44,32.54,942400.0,22.065,22.0989,21.9769,22.0447,942400.0
2008-12-19 13:00:00,32.54,32.75,32.47,32.63,828800.0,22.0447,22.187,21.9973,22.1057,828800.0
2008-12-19 14:00:00,32.63,32.79,32.56,32.65,756200.0,22.1057,22.2141,22.0582,22.1192,756200.0
2008-12-19 15:00:00,32.65,32.77,32.48,32.51,2321600.0,22.1192,22.2005,22.004,22.0244,2321600.0
2008-12-22 09:30:00,32.8,32.91,32.38,32.58,634000.0,22.2208,22.2954,21.9363,22.0718,634000.0
2008-12-22 10:00:00,32.58,32.86,32.54,32.69,788800.0,22.0718,22.2615,22.0447,22.1463,788800.0
2008-12-22 11:00:00,32.68,32.72,32.5,32.68,848800.0,22.1395,22.1666,22.0176,22.1395,848800.0
2008-12-22 12:00:00,32.66,32.97,32.6,32.96,505200.0,22.126,22.336,22.0853,22.3292,505200.0
2008-12-22 13:00:00,32.97,33.1,32.88,32.93,896800.0,22.336,22.4241,22.275,22.3089,896800.0
2008-12-22 14:00:00,32.93,32.99,32.63,32.77,827400.0,22.3089,22.3496,22.1057,22.2005,827400.0
2008-12-22 15:00:00,32.76,33.15,32.47,33.07,1990200.0,22.1937,22.4579,21.9973,22.4038,1990200.0
2008-12-23 09:30:00,33.17,33.49,33.11,33.23,752000.0,22.4715,22.6883,22.4309,22.5121,752000.0
2008-12-23 10:00:00,33.22,33.42,32.83,32.84,1131200.0,22.5054,22.6409,22.2412,22.2479,1131200.0
2008-12-23 11:00:00,32.84,32.94,32.73,32.86,739200.0,22.2479,22.3157,22.1734,22.2615,739200.0
2008-12-23 12:00:00,32.87,33.09,32.81,33.02,832400.0,22.2683,22.4173,22.2276,22.3699,832400.0
2008-12-23 13:00:00,33.03,33.2,33.02,33.13,915200.0,22.3767,22.4918,22.3699,22.4444,915200.0
2008-12-23 14:00:00,33.13,33.25,32.8,32.91,1172400.0,22.4444,22.5257,22.2208,22.2954,1172400.0
2008-12-23 15:00:00,32.9,33.24,32.77,32.93,2043400.0,22.2886,22.5189,22.2005,22.3089,2043400.0
2008-12-24 09:00:00,33.12,33.43,33.0,33.38,504600.0,22.4376,22.6476,22.3563,22.6138,504600.0
2008-12-24 10:00:00,33.37,33.67,33.33,33.64,817600.0,22.607,22.8102,22.5799,22.7899,817600.0
2008-12-24 11:00:00,33.63,33.76,33.5,33.55,648400.0,22.7831,22.8712,22.6951,22.7289,648400.0
2008-12-24 12:00:00,33.55,33.87,33.54,33.79,1191600.0,22.7289,22.9457,22.7222,22.8915,1191600.0
2008-12-26 09:30:00,33.92,34.13,33.8,33.8,461000.0,22.9796,23.1219,22.8983,22.8983,461000.0
2008-12-26 10:00:00,33.8,34.05,33.6,34.02,683200.0,22.8983,23.0677,22.7628,23.0473,683200.0
2008-12-26 11:00:00,34.02,34.18,33.96,34.12,1350800.0,23.0473,23.1557,23.0067,23.1151,1350800.0
2008-12-26 12:00:00,34.13,34.18,33.83,33.84,951600.0,23.1219,23.1557,22.9186,22.9254,951600.0
2008-12-26 13:00:00,33.83,34.0,33.81,33.83,569800.0,22.9186,23.0338,22.9051,22.9186,569800.0
2008-12-26 14:00:00,33.83,33.95,33.77,33.9,628400.0,22.9186,22.9999,22.878,22.966,628400.0
2008-12-26 15:00:00,33.91,34.09,33.89,34.03,732000.0,22.9728,23.0948,22.9593,23.0541,732000.0
2008-12-29 09:30:00,33.99,34.09,33.71,33.9,536200.0,23.027,23.0948,22.8373,22.966,536200.0
2008-12-29 10:00:00,33.91,34.0,33.55,33.55,1686600.0,22.9728,23.0338,22.7289,22.7289,1686600.0
2008-12-29 11:00:00,33.56,33.56,33.26,33.35,677600.0,22.7357,22.7357,22.5325,22.5934,677600.0
2008-12-29 12:00:00,33.35,33.46,33.29,33.29,548000.0,22.5934,22.668,22.5528,22.5528,548000.0
2008-12-29 13:00:00,33.29,33.43,33.17,33.37,439400.0,22.5528,22.6476,22.4715,22.607,439400.0
2008-12-29 14:00:00,33.37,33.49,33.24,33.44,605000.0,22.607,22.6883,22.5189,22.6544,605000.0
2008-12-29 15:00:00,33.44,33.76,33.34,33.74,1260200.0,22.6544,22.8712,22.5867,22.8577,1260200.0
2008-12-30 09:30:00,33.99,34.24,33.83,33.95,388200.0,23.027,23.1964,22.9186,22.9999,388200.0
2008-12-30 10:00:00,33.93,34.02,33.81,33.81,740800.0,22.9864,23.0473,22.9051,22.9051,740800.0
2008-12-30 11:00:00,33.82,34.29,33.79,34.25,1325800.0,22.9118,23.2303,22.8915,23.2032,1325800.0
2008-12-30 12:00:00,34.25,34.34,33.99,34.07,515400.0,23.2032,23.2641,23.027,23.0812,515400.0
2008-12-30 13:00:00,34.07,34.07,33.88,33.88,352600.0,23.0812,23.0812,22.9525,22.9525,352600.0
2008-12-30 14:00:00,33.88,33.99,33.71,33.72,567000.0,22.9525,23.027,22.8373,22.8441,567000.0
2008-12-30 15:00:00,33.72,34.08,33.7,34.02,1555000.0,22.8441,23.088,22.8306,23.0473,1555000.0
2008-12-31 09:30:00,34.02,34.45,33.96,34.28,473000.0,23.0473,23.3387,23.0067,23.2235,473000.0
2008-12-31 10:00:00,34.27,34.34,33.9,33.9,1027800.0,23.2167,23.2641,22.966,22.966,1027800.0
2008-12-31 11:00:00,33.91,34.03,33.86,34.0,676400.0,22.9728,23.0541,22.9389,23.0338,676400.0
2008-12-31 12:00:00,34.0,34.09,33.91,33.96,562600.0,23.0338,23.0948,22.9728,23.0067,562600.0
2008-12-31 13:00:00,33.96,34.2,33.88,34.15,718200.0,23.0067,23.1693,22.9525,23.1354,718200.0
2008-12-31 14:00:00,34.16,34.33,34.05,34.1,915600.0,23.1422,23.2574,23.0677,23.1015,915600.0
2008-12-31 15:00:00,34.1,34.38,34.06,34.34,1975000.0,23.1015,23.2912,23.0744,23.2641,1975000.0
2009-01-02 09:30:00,34.24,34.54,33.85,33.94,509000.0,23.1964,23.3996,22.9322,22.9931,509000.0
2009-01-02 10:00:00,33.92,34.25,33.9,34.21,684400.0,22.9796,23.2032,22.966,23.1761,684400.0
2009-01-02 11:00:00,34.23,34.4,34.15,34.33,1637400.0,23.1896,23.3048,23.1354,23.2574,1637400.0
2009-01-02 12:00:00,34.34,34.52,34.29,34.43,388800.0,23.2641,23.3861,23.2303,23.3251,388800.0
2009-01-02 13:00:00,34.44,34.62,34.38,34.62,383000.0,23.3319,23.4538,23.2912,23.4538,383000.0
2009-01-02 14:00:00,34.62,34.7,34.52,34.66,646400.0,23.4538,23.508,23.3861,23.4809,646400.0
2009-01-02 15:00:00,34.67,34.85,34.57,34.68,1290000.0,23.4877,23.6096,23.4199,23.4945,1290000.0
2009-01-05 09:30:00,34.55,34.62,34.4,34.49,490800.0,23.4064,23.4538,23.3048,23.3658,490800.0
2009-01-05 10:00:00,34.5,34.54,34.15,34.38,1156600.0,23.3725,23.3996,23.1354,23.2912,1156600.0
2009-01-05 11:00:00,34.39,34.48,34.31,34.4,433800.0,23.298,23.359,23.2438,23.3048,433800.0
2009-01-05 12:00:00,34.39,34.4,34.03,34.14,702400.0,23.298,23.3048,23.0541,23.1286,702400.0
2009-01-05 13:00:00,34.15,34.32,34.09,34.21,917400.0,23.1354,23.2506,23.0948,23.1761,917400.0
2009-01-05 14:00:00,34.21,34.25,33.77,33.82,1113600.0,23.1761,23.2032,22.878,22.9118,1113600.0
2009-01-05 15:00:00,33.82,34.09,33.77,34.08,1834800.0,22.9118,23.0948,22.878,23.088,1834800.0
2009-01-06 09:30:00,34.01,34.38,33.96,34.17,838200.0,23.0406,23.2912,23.0067,23.149,838200.0
2009-01-06 10:00:00,34.17,34.24,33.52,33.57,1177000.0,23.149,23.1964,22.7086,22.7425,1177000.0
2009-01-06 11:00:00,33.56,33.58,33.32,33.51,1228400.0,22.7357,22.7493,22.5731,22.7018,1228400.0
2009-01-06 12:00:00,33.51,33.62,33.45,33.54,815200.0,22.7018,22.7764,22.6612,22.7222,815200.0
2009-01-06 13:00:00,33.52,33.53,33.22,33.35,869000.0,22.7086,22.7154,22.5054,22.5934,869000.0
2009-01-06 14:00:00,33.35,33.67,33.26,33.54,1022200.0,22.5934,22.8102,22.5325,22.7222,1022200.0
2009-01-06 15:00:00,33.53,33.56,33.16,33.25,2761000.0,22.7154,22.7357,22.4647,22.5257,2761000.0
2009-01-07 09:30:00,32.93,33.23,32.84,33.14,735200.0,22.3089,22.5121,22.2479,22.4512,735200.0
2009-01-07 10:00:00,33.14,33.19,32.8,32.95,1114000.0,22.4512,22.485,22.2208,22.3225,1114000.0
2009-01-07 11:00:00,32.94,33.15,32.92,33.05,490800.0,22.3157,22.4579,22.3021,22.3902,490800.0
2009-01-07 12:00:00,33.05,33.12,32.98,33.01,786200.0,22.3902,22.4376,22.3428,22.3631,786200.0
2009-01-07 13:00:00,33.01,33.07,32.85,32.88,774400.0,22.3631,22.4038,22.2547,22.275,774400.0
2009-01-07 14:00:00,32.87,32.96,32.8,32.85,501600.0,22.2683,22.3292,22.2208,22.2547,501600.0
2009-01-07 15:00:00,32.85,32.98,32.79,32.97,1150000.0,22.2547,22.3428,22.2141,22.336,1150000.0
2009-01-08 09:30:00,32.88,33.1,32.56,32.63,528800.0,22.275,22.4241,22.0582,22.1057,528800.0
2009-01-08 10:00:00,32.63,32.9,32.51,32.8,1185200.0,22.1057,22.2886,22.0244,22.2208,1185200.0
2009-01-08 11:00:00,32.79,32.83,32.45,32.76,927400.0,22.2141,22.2412,21.9837,22.1937,927400.0
2009-01-08 12:00:00,32.77,32.88,32.62,32.63,694000.0,22.2005,22.275,22.0989,22.1057,694000.0
2009-01-08 13:00:00,32.63,32.63,32.4,32.49,1122400.0,22.1057,22.1057,21.9499,22.0108,1122400.0
2009-01-08 14:00:00,32.49,32.8,32.46,32.76,752000.0,22.0108,22.2208,21.9905,22.1937,752000.0
2009-01-08 15:00:00,32.75,32.81,32.55,32.8,1561200.0,22.187,22.2276,22.0515,22.2208,1561200.0
2009-01-09 09:30:00,32.89,32.99,32.38,32.47,510200.0,22.2818,22.3496,21.9363,21.9973,510200.0
2009-01-09 10:00:00,32.47,32.93,32.45,32.88,1231000.0,21.9973,22.3089,21.9837,22.275,1231000.0
2009-01-09 11:00:00,32.9,32.9,32.58,32.67,689200.0,22.2886,22.2886,22.0718,22.1328,689200.0
2009-01-09 12:00:00,32.67,32.77,32.62,32.73,438600.0,22.1328,22.2005,22.0989,22.1734,438600.0
2009-01-09 13:00:00,32.73,32.77,32.63,32.68,675000.0,22.1734,22.2005,22.1057,22.1395,675000.0
2009-01-09 14:00:00,32.68,32.77,32.48,32.57,999800.0,22.1395,22.2005,22.004,22.065,999800.0
2009-01-09 15:00:00,32.56,32.64,32.4,32.46,1906400.0,22.0582,22.1124,21.9499,21.9905,1906400.0
2009-01-12 09:30:00,32.59,32.73,32.4,32.73,439000.0,22.0786,22.1734,21.9499,22.1734,439000.0
2009-01-12 10:00:00,32.73,32.79,32.6,32.75,931000.0,22.1734,22.2141,22.0853,22.187,931000.0
2009-01-12 11:00:00,32.75,32.82,32.63,32.72,806400.0,22.187,22.2344,22.1057,22.1666,806400.0
2009-01-12 12:00:00,32.72,32.86,32.7,32.85,522800.0,22.1666,22.2615,22.1531,22.2547,522800.0
2009-01-12 13:00:00,32.85,32.93,32.74,32.82,608200.0,22.2547,22.3089,22.1802,22.2344,608200.0
2009-01-12 14:00:00,32.82,32.89,32.73,32.77,549800.0,22.2344,22.2818,22.1734,22.2005,549800.0
2009-01-12 15:00:00,32.77,32.83,32.58,32.76,1933000.0,22.2005,22.2412,22.0718,22.1937,1933000.0
2009-01-13 09:30:00,32.83,33.04,32.63,32.7,827000.0,22.2412,22.3834,22.1057,22.1531,827000.0
2009-01-13 10:00:00,32.71,32.86,32.69,32.74,938600.0,22.1599,22.2615,22.1463,22.1802,938600.0
2009-01-13 11:00:00,32.74,32.8,32.49,32.6,1036200.0,22.1802,22.2208,22.0108,22.0853,1036200.0
2009-01-13 12:00:00,32.6,32.61,32.33,32.34,753400.0,22.0853,22.0921,21.9024,21.9092,753400.0
2009-01-13 13:00:00,32.34,32.34,32.09,32.11,846200.0,21.9092,21.9092,21.7398,21.7534,846200.0
2009-01-13 14:00:00,32.12,32.26,32.08,32.19,1091600.0,21.7602,21.855,21.7331,21.8076,1091600.0
2009-01-13 15:00:00,32.19,32.37,32.0,32.2,1827400.0,21.8076,21.9295,21.6789,21.8144,1827400.0
2009-01-14 09:30:00,32.06,32.13,31.51,31.56,736800.0,21.7195,21.7669,21.3469,21.3808,736800.0
2009-01-14 10:00:00,31.56,31.6,31.15,31.22,1174600.0,21.3808,21.4079,21.103,21.1504,1174600.0
2009-01-14 11:00:00,31.23,31.38,31.1,31.3,859000.0,21.1572,21.2588,21.0691,21.2046,859000.0
2009-01-14 12:00:00,31.3,31.48,31.27,31.43,638400.0,21.2046,21.3266,21.1843,21.2927,638400.0
2009-01-14 13:00:00,31.44,31.47,31.3,31.34,567200.0,21.2995,21.3198,21.2046,21.2317,567200.0
2009-01-14 14:00:00,31.34,31.53,31.31,31.37,879800.0,21.2317,21.3605,21.2114,21.2521,879800.0
2009-01-14 15:00:00,31.36,31.49,31.21,31.43,1601600.0,21.2453,21.3334,21.1437,21.2927,1601600.0
2009-01-15 09:30:00,31.37,31.47,31.14,31.43,455400.0,21.2521,21.3198,21.0962,21.2927,455400.0
2009-01-15 10:00:00,31.43,31.49,31.27,31.36,726800.0,21.2927,21.3334,21.1843,21.2453,726800.0
2009-01-15 11:00:00,31.35,31.4,31.13,31.16,595800.0,21.2385,21.2724,21.0895,21.1098,595800.0
2009-01-15 12:00:00,31.16,31.19,30.84,30.88,714000.0,21.1098,21.1301,20.893,20.9201,714000.0
2009-01-15 13:00:00,30.89,31.27,30.89,31.17,1032600.0,20.9269,21.1843,20.9269,21.1166,1032600.0
2009-01-15 14:00:00,31.18,31.63,31.17,31.46,1110800.0,21.1233,21.4282,21.1166,21.313,1110800.0
2009-01-15 15:00:00,31.46,31.5,31.23,31.49,1542200.0,21.313,21.3401,21.1572,21.3334,1542200.0
2009-01-16 09:30:00,31.86,31.87,31.29,31.45,1470800.0,21.584,21.5908,21.1979,21.3063,1470800.0
2009-01-16 10:00:00,31.45,31.51,31.25,31.42,1087600.0,21.3063,21.3469,21.1708,21.2859,1087600.0
2009-01-16 11:00:00,31.4,31.54,31.22,31.5,1273400.0,21.2724,21.3672,21.1504,21.3401,1273400.0
2009-01-16 12:00:00,31.53,31.7,31.49,31.66,1150000.0,21.3605,21.4756,21.3334,21.4485,1150000.0
2009-01-16 13:00:00,31.67,31.81,31.62,31.72,893600.0,21.4553,21.5501,21.4214,21.4892,893600.0
2009-01-16 14:00:00,31.72,31.83,31.63,31.83,949200.0,21.4892,21.5637,21.4282,21.5637,949200.0
2009-01-16 15:00:00,31.82,31.94,31.7,31.74,1311200.0,21.5569,21.6382,21.4756,21.5027,1311200.0
2009-01-20 09:30:00,31.77,32.16,31.53,31.8,714800.0,21.523,21.7873,21.3605,21.5434,714800.0
2009-01-20 10:00:00,31.8,32.01,31.58,31.72,1111000.0,21.5434,21.6856,21.3943,21.4892,1111000.0
2009-01-20 11:00:00,31.71,31.97,31.66,31.7,739800.0,21.4824,21.6585,21.4485,21.4756,739800.0
2009-01-20 12:00:00,31.7,31.88,31.49,31.6,1445400.0,21.4756,21.5976,21.3334,21.4079,1445400.0
2009-01-20 13:00:00,31.58,31.67,31.53,31.6,894600.0,21.3943,21.4553,21.3605,21.4079,894600.0
2009-01-20 14:00:00,31.59,31.66,31.37,31.43,1116200.0,21.4011,21.4485,21.2521,21.2927,1116200.0
2009-01-20 15:00:00,31.43,31.49,31.25,31.31,1668200.0,21.2927,21.3334,21.1708,21.2114,1668200.0
2009-01-21 09:30:00,31.5,31.77,31.46,31.7,576800.0,21.3401,21.523,21.313,21.4756,576800.0
2009-01-21 10:00:00,31.71,31.75,31.11,31.24,991400.0,21.4824,21.5095,21.0759,21.164,991400.0
2009-01-21 11:00:00,31.24,31.28,30.98,31.13,850400.0,21.164,21.1911,20.9879,21.0895,850400.0
2009-01-21 12:00:00,31.15,31.27,31.03,31.26,828600.0,21.103,21.1843,21.0217,21.1775,828600.0
2009-01-21 13:00:00,31.25,31.37,31.08,31.33,724600.0,21.1708,21.2521,21.0556,21.225,724600.0
2009-01-21 14:00:00,31.32,31.54,31.23,31.49,750400.0,21.2182,21.3672,21.1572,21.3334,750400.0
2009-01-21 15:00:00,31.48,31.79,31.43,31.72,1599600.0,21.3266,21.5366,21.2927,21.4892,1599600.0
2009-01-22 09:30:00,31.28,31.48,30.67,31.01,1099600.0,21.3266,21.4629,20.9107,21.1425,1099600.0
2009-01-22 10:00:00,31.01,31.15,30.86,31.0,975000.0,21.1425,21.2379,21.0402,21.1357,975000.0
2009-01-22 11:00:00,31.0,31.02,30.74,30.78,951400.0,21.1357,21.1493,20.9584,20.9857,951400.0
2009-01-22 12:00:00,30.78,30.96,30.73,30.89,867800.0,20.9857,21.1084,20.9516,21.0607,867800.0
2009-01-22 13:00:00,30.88,31.23,30.77,31.22,667800.0,21.0538,21.2925,20.9788,21.2857,667800.0
2009-01-22 14:00:00,31.22,31.4,31.14,31.38,898400.0,21.2857,21.4084,21.2311,21.3947,898400.0
2009-01-22 15:00:00,31.37,31.5,30.98,31.31,1551400.0,21.3879,21.4766,21.122,21.347,1551400.0
2009-01-23 09:30:00,30.95,31.07,30.72,31.0,726000.0,21.1016,21.1834,20.9448,21.1357,726000.0
2009-01-23 10:00:00,31.0,31.02,30.63,30.63,858000.0,21.1357,21.1493,20.8834,20.8834,858000.0
2009-01-23 11:00:00,30.64,30.91,30.53,30.56,522000.0,20.8902,21.0743,20.8152,20.8357,522000.0
2009-01-23 12:00:00,30.57,30.65,30.3,30.48,1047600.0,20.8425,20.897,20.6584,20.7811,1047600.0
2009-01-23 13:00:00,30.48,30.74,30.42,30.72,1087000.0,20.7811,20.9584,20.7402,20.9448,1087000.0
2009-01-23 14:00:00,30.71,30.75,30.53,30.6,981600.0,20.9379,20.9652,20.8152,20.8629,981600.0
2009-01-23 15:00:00,30.59,30.91,30.53,30.83,1879600.0,20.8561,21.0743,20.8152,21.0198,1879600.0
2009-01-26 09:30:00,30.84,31.1,30.65,30.96,898800.0,21.0266,21.2038,20.897,21.1084,898800.0
2009-01-26 10:00:00,30.96,31.11,30.9,30.96,772000.0,21.1084,21.2107,21.0675,21.1084,772000.0
2009-01-26 11:00:00,30.95,31.06,30.83,30.91,407400.0,21.1016,21.1766,21.0198,21.0743,407400.0
2009-01-26 12:00:00,30.92,31.16,30.88,31.1,505400.0,21.0811,21.2447,21.0538,21.2038,505400.0
2009-01-26 13:00:00,31.1,31.14,30.83,30.86,459400.0,21.2038,21.2311,21.0198,21.0402,459400.0
2009-01-26 14:00:00,30.86,30.88,30.59,30.81,496800.0,21.0402,21.0538,20.8561,21.0061,496800.0
2009-01-26 15:00:00,30.81,30.99,30.71,30.89,1003200.0,21.0061,21.1288,20.9379,21.0607,1003200.0
2009-01-27 09:30:00,30.99,31.44,30.99,31.41,584200.0,21.1288,21.4356,21.1288,21.4152,584200.0
2009-01-27 10:00:00,31.41,31.43,30.98,31.21,993600.0,21.4152,21.4288,21.122,21.2788,993600.0
2009-01-27 11:00:00,31.21,31.43,31.08,31.18,579800.0,21.2788,21.4288,21.1902,21.2584,579800.0
2009-01-27 12:00:00,31.18,31.45,31.18,31.39,509400.0,21.2584,21.4425,21.2584,21.4016,509400.0
2009-01-27 13:00:00,31.39,31.42,31.13,31.13,638800.0,21.4016,21.422,21.2243,21.2243,638800.0
2009-01-27 14:00:00,31.14,31.24,31.04,31.15,934400.0,21.2311,21.2993,21.1629,21.2379,934400.0
2009-01-27 15:00:00,31.16,31.28,31.05,31.11,1369800.0,21.2447,21.3266,21.1697,21.2107,1369800.0
2009-01-28 09:30:00,31.32,31.78,31.1,31.75,822600.0,21.3538,21.6675,21.2038,21.647,822600.0
2009-01-28 10:00:00,31.74,31.81,31.52,31.79,1087400.0,21.6402,21.6879,21.4902,21.6743,1087400.0
2009-01-28 11:00:00,31.79,31.83,31.51,31.52,730200.0,21.6743,21.7015,21.4834,21.4902,730200.0
2009-01-28 12:00:00,31.52,31.77,31.5,31.7,597800.0,21.4902,21.6606,21.4766,21.6129,597800.0
2009-01-28 13:00:00,31.7,31.97,31.66,31.86,742000.0,21.6129,21.797,21.5856,21.722,742000.0
2009-01-28 14:00:00,31.86,32.11,31.84,32.09,1256600.0,21.722,21.8925,21.7084,21.8788,1256600.0
2009-01-28 15:00:00,32.1,32.17,31.7,31.9,2291000.0,21.8856,21.9334,21.6129,21.7493,2291000.0
2009-01-29 09:30:00,32.25,33.49,32.22,33.44,2313000.0,21.9879,22.8333,21.9674,22.7992,2313000.0
2009-01-29 10:00:00,33.44,33.5,33.0,33.07,1979800.0,22.7992,22.8401,22.4992,22.547,1979800.0
2009-01-29 11:00:00,33.07,33.08,32.72,32.97,1290800.0,22.547,22.5538,22.3083,22.4788,1290800.0
2009-01-29 12:00:00,32.98,33.19,32.76,32.77,673600.0,22.4856,22.6288,22.3356,22.3424,673600.0
2009-01-29 13:00:00,32.78,32.78,32.53,32.63,1117600.0,22.3493,22.3493,22.1788,22.247,1117600.0
2009-01-29 14:00:00,32.63,32.82,32.61,32.69,863400.0,22.247,22.3765,22.2333,22.2879,863400.0
2009-01-29 15:00:00,32.7,32.81,32.59,32.62,1435800.0,22.2947,22.3697,22.2197,22.2402,1435800.0
2009-01-30 09:30:00,32.77,32.88,32.42,32.43,902000.0,22.3424,22.4174,22.1038,22.1106,902000.0
2009-01-30 10:00:00,32.43,32.55,32.35,32.55,850600.0,22.1106,22.1924,22.0561,22.1924,850600.0
2009-01-30 11:00:00,32.55,32.74,32.4,32.63,1034400.0,22.1924,22.322,22.0902,22.247,1034400.0
2009-01-30 12:00:00,32.63,32.96,32.53,32.91,1005400.0,22.247,22.472,22.1788,22.4379,1005400.0
2009-01-30 13:00:00,32.92,32.98,32.63,32.74,956200.0,22.4447,22.4856,22.247,22.322,956200.0
2009-01-30 14:00:00,32.74,32.84,32.61,32.66,941200.0,22.322,22.3902,22.2333,22.2674,941200.0
2009-01-30 15:00:00,32.65,32.75,32.43,32.52,2993000.0,22.2606,22.3288,22.1106,22.172,2993000.0
2009-02-02 09:30:00,32.26,32.6,31.71,31.88,1080400.0,21.9947,22.2265,21.6197,21.7356,1080400.0
2009-02-02 10:00:00,31.89,32.18,31.8,32.16,1505000.0,21.7425,21.9402,21.6811,21.9265,1505000.0
2009-02-02 11:00:00,32.15,32.16,31.84,32.01,741600.0,21.9197,21.9265,21.7084,21.8243,741600.0
2009-02-02 12:00:00,32.01,32.36,32.0,32.35,617400.0,21.8243,22.0629,21.8175,22.0561,617400.0
2009-02-02 13:00:00,32.35,32.35,31.9,31.98,406200.0,22.0561,22.0561,21.7493,21.8038,406200.0
2009-02-02 14:00:00,31.98,32.0,31.84,31.94,510400.0,21.8038,21.8175,21.7084,21.7765,510400.0
2009-02-02 15:00:00,31.93,32.32,31.9,32.13,1202000.0,21.7697,22.0356,21.7493,21.9061,1202000.0
2009-02-03 09:30:00,32.32,32.37,32.15,32.35,534600.0,22.0356,22.0697,21.9197,22.0561,534600.0
2009-02-03 10:00:00,32.38,32.66,32.31,32.57,702600.0,22.0765,22.2674,22.0288,22.2061,702600.0
2009-02-03 11:00:00,32.57,32.65,32.49,32.52,622000.0,22.2061,22.2606,22.1515,22.172,622000.0
2009-02-03 12:00:00,32.52,32.67,32.37,32.63,544000.0,22.172,22.2743,22.0697,22.247,544000.0
2009-02-03 13:00:00,32.63,32.81,32.62,32.79,634600.0,22.247,22.3697,22.2402,22.3561,634600.0
2009-02-03 14:00:00,32.8,33.13,32.77,32.96,1148000.0,22.3629,22.5879,22.3424,22.472,1148000.0
2009-02-03 15:00:00,32.96,33.13,32.84,32.85,2618600.0,22.472,22.5879,22.3902,22.397,2618600.0
2009-02-04 09:30:00,33.04,33.44,32.8,33.16,1201200.0,22.5265,22.7992,22.3629,22.6083,1201200.0
2009-02-04 10:00:00,33.17,33.31,32.81,32.9,1788800.0,22.6152,22.7106,22.3697,22.4311,1788800.0
2009-02-04 11:00:00,32.91,32.92,32.48,32.5,938400.0,22.4379,22.4447,22.1447,22.1584,938400.0
2009-02-04 12:00:00,32.51,32.52,32.28,32.31,742600.0,22.1652,22.172,22.0084,22.0288,742600.0
2009-02-04 13:00:00,32.32,32.35,31.99,32.0,969200.0,22.0356,22.0561,21.8106,21.8175,969200.0
2009-02-04 14:00:00,32.01,32.11,31.86,31.98,1173600.0,21.8243,21.8925,21.722,21.8038,1173600.0
2009-02-04 15:00:00,31.98,32.1,31.89,32.01,1807600.0,21.8038,21.8856,21.7425,21.8243,1807600.0
2009-02-05 09:30:00,31.9,32.18,31.75,31.94,648800.0,21.7493,21.9402,21.647,21.7765,648800.0
2009-02-05 10:00:00,31.92,31.93,31.47,31.63,1404800.0,21.7629,21.7697,21.4561,21.5652,1404800.0
2009-02-05 11:00:00,31.62,31.84,31.6,31.78,1211800.0,21.5584,21.7084,21.5447,21.6675,1211800.0
2009-02-05 12:00:00,31.79,32.13,31.78,32.05,1048000.0,21.6743,21.9061,21.6675,21.8515,1048000.0
2009-02-05 13:00:00,32.05,32.15,31.92,31.98,857200.0,21.8515,21.9197,21.7629,21.8038,857200.0
2009-02-05 14:00:00,31.97,32.24,31.97,32.11,891600.0,21.797,21.9811,21.797,21.8925,891600.0
2009-02-05 15:00:00,32.12,32.38,31.96,32.18,1499600.0,21.8993,22.0765,21.7902,21.9402,1499600.0
2009-02-06 09:30:00,32.3,32.65,32.21,32.63,711000.0,22.022,22.2606,21.9606,22.247,711000.0
2009-02-06 10:00:00,32.63,32.73,32.45,32.61,556600.0,22.247,22.3152,22.1243,22.2333,556600.0
2009-02-06 11:00:00,32.6,32.88,32.58,32.88,562400.0,22.2265,22.4174,22.2129,22.4174,562400.0
2009-02-06 12:00:00,32.88,32.89,32.65,32.75,486600.0,22.4174,22.4243,22.2606,22.3288,486600.0
2009-02-06 13:00:00,32.76,32.96,32.69,32.94,561400.0,22.3356,22.472,22.2879,22.4583,561400.0
2009-02-06 14:00:00,32.95,32.95,32.79,32.83,720200.0,22.4652,22.4652,22.3561,22.3833,720200.0
2009-02-06 15:00:00,32.83,32.93,32.66,32.81,1351600.0,22.3833,22.4515,22.2674,22.3697,1351600.0
2009-02-09 09:30:00,32.69,32.99,32.46,32.47,506000.0,22.2879,22.4924,22.1311,22.1379,506000.0
2009-02-09 10:00:00,32.46,32.5,32.16,32.45,989400.0,22.1311,22.1584,21.9265,22.1243,989400.0
2009-02-09 11:00:00,32.45,32.46,32.22,32.27,733600.0,22.1243,22.1311,21.9674,22.0015,733600.0
2009-02-09 12:00:00,32.27,32.35,32.04,32.08,823600.0,22.0015,22.0561,21.8447,21.872,823600.0
2009-02-09 13:00:00,32.08,32.21,31.97,32.02,695000.0,21.872,21.9606,21.797,21.8311,695000.0
2009-02-09 14:00:00,32.04,32.05,31.82,31.84,927800.0,21.8447,21.8515,21.6947,21.7084,927800.0
2009-02-09 15:00:00,31.84,32.16,31.81,32.07,2041200.0,21.7084,21.9265,21.6879,21.8652,2041200.0
2009-02-10 09:30:00,31.97,32.1,31.75,31.78,579800.0,21.797,21.8856,21.647,21.6675,579800.0
2009-02-10 10:00:00,31.78,32.18,31.75,32.18,706800.0,21.6675,21.9402,21.647,21.9402,706800.0
2009-02-10 11:00:00,32.18,32.33,31.54,31.59,1531800.0,21.9402,22.0424,21.5038,21.5379,1531800.0
2009-02-10 12:00:00,31.6,31.61,31.5,31.52,422800.0,21.5447,21.5516,21.4766,21.4902,422800.0
2009-02-10 13:00:00,31.52,31.54,31.18,31.24,770800.0,21.4902,21.5038,21.2584,21.2993,770800.0
2009-02-10 14:00:00,31.24,31.33,31.14,31.18,699800.0,21.2993,21.3607,21.2311,21.2584,699800.0
2009-02-10 15:00:00,31.18,31.38,31.1,31.35,1681400.0,21.2584,21.3947,21.2038,21.3743,1681400.0
2009-02-11 09:30:00,31.64,31.64,31.33,31.33,388600.0,21.572,21.572,21.3607,21.3607,388600.0
2009-02-11 10:00:00,31.32,31.37,31.14,31.34,564600.0,21.3538,21.3879,21.2311,21.3675,564600.0
2009-02-11 11:00:00,31.34,31.43,31.23,31.36,457600.0,21.3675,21.4288,21.2925,21.3811,457600.0
2009-02-11 12:00:00,31.36,31.47,31.27,31.43,533600.0,21.3811,21.4561,21.3197,21.4288,533600.0
2009-02-11 13:00:00,31.43,31.47,31.25,31.3,307400.0,21.4288,21.4561,21.3061,21.3402,307400.0
2009-02-11 14:00:00,31.3,31.36,31.18,31.34,706200.0,21.3402,21.3811,21.2584,21.3675,706200.0
2009-02-11 15:00:00,31.35,31.43,31.28,31.43,1083400.0,21.3743,21.4288,21.3266,21.4288,1083400.0
2009-02-12 09:30:00,31.35,31.35,30.95,31.03,437800.0,21.3743,21.3743,21.1016,21.1561,437800.0
2009-02-12 10:00:00,31.03,31.22,30.93,31.18,516800.0,21.1561,21.2857,21.0879,21.2584,516800.0
2009-02-12 11:00:00,31.18,31.24,30.96,31.0,552000.0,21.2584,21.2993,21.1084,21.1357,552000.0
2009-02-12 12:00:00,31.0,31.24,30.97,31.17,324800.0,21.1357,21.2993,21.1152,21.2516,324800.0
2009-02-12 13:00:00,31.16,31.24,31.04,31.11,381200.0,21.2447,21.2993,21.1629,21.2107,381200.0
2009-02-12 14:00:00,31.11,31.22,30.88,30.9,564000.0,21.2107,21.2857,21.0538,21.0675,564000.0
2009-02-12 15:00:00,30.91,31.63,30.85,31.6,1362000.0,21.0743,21.5652,21.0334,21.5447,1362000.0
2009-02-13 09:30:00,31.61,31.8,31.57,31.65,440000.0,21.5516,21.6811,21.5243,21.5788,440000.0
2009-02-13 10:00:00,31.65,32.08,31.58,32.05,821200.0,21.5788,21.872,21.5311,21.8515,821200.0
2009-02-13 11:00:00,32.05,32.05,31.7,31.84,644600.0,21.8515,21.8515,21.6129,21.7084,644600.0
2009-02-13 12:00:00,31.83,31.93,31.53,31.55,630000.0,21.7015,21.7697,21.497,21.5106,630000.0
2009-02-13 13:00:00,31.55,31.78,31.43,31.77,333400.0,21.5106,21.6675,21.4288,21.6606,333400.0
2009-02-13 14:00:00,31.78,31.84,31.58,31.66,411800.0,21.6675,21.7084,21.5311,21.5856,411800.0
2009-02-13 15:00:00,31.66,31.77,31.48,31.54,1551400.0,21.5856,21.6606,21.4629,21.5038,1551400.0
2009-02-17 09:30:00,31.2,31.24,30.3,30.63,955400.0,21.272,21.2993,20.6584,20.8834,955400.0
2009-02-17 10:00:00,30.64,30.75,30.48,30.6,1006800.0,20.8902,20.9652,20.7811,20.8629,1006800.0
2009-02-17 11:00:00,30.6,30.66,30.51,30.6,470600.0,20.8629,20.9038,20.8016,20.8629,470600.0
2009-02-17 12:00:00,30.59,30.67,30.51,30.65,378000.0,20.8561,20.9107,20.8016,20.897,378000.0
2009-02-17 13:00:00,30.65,30.72,30.51,30.69,588200.0,20.897,20.9448,20.8016,20.9243,588200.0
2009-02-17 14:00:00,30.68,30.75,30.54,30.72,718000.0,20.9175,20.9652,20.822,20.9448,718000.0
2009-02-17 15:00:00,30.72,30.92,30.55,30.55,1778800.0,20.9448,21.0811,20.8289,20.8289,1778800.0
2009-02-18 09:30:00,30.76,30.88,30.39,30.46,362400.0,20.972,21.0538,20.7198,20.7675,362400.0
2009-02-18 10:00:00,30.47,30.52,30.32,30.35,890600.0,20.7743,20.8084,20.672,20.6925,890600.0
2009-02-18 11:00:00,30.35,30.58,30.29,30.57,645400.0,20.6925,20.8493,20.6516,20.8425,645400.0
2009-02-18 12:00:00,30.55,30.58,30.38,30.43,770800.0,20.8289,20.8493,20.7129,20.747,770800.0
2009-02-18 13:00:00,30.42,30.47,30.25,30.33,481200.0,20.7402,20.7743,20.6243,20.6789,481200.0
2009-02-18 14:00:00,30.33,30.53,30.27,30.5,651000.0,20.6789,20.8152,20.6379,20.7948,651000.0
2009-02-18 15:00:00,30.49,30.51,30.33,30.43,1000200.0,20.7879,20.8016,20.6789,20.747,1000200.0
2009-02-19 09:30:00,30.64,30.87,30.21,30.75,481800.0,20.8902,21.047,20.597,20.9652,481800.0
2009-02-19 10:00:00,30.75,30.75,30.55,30.55,508600.0,20.9652,20.9652,20.8289,20.8289,508600.0
2009-02-19 11:00:00,30.55,30.87,30.36,30.4,664000.0,20.8289,21.047,20.6993,20.7266,664000.0
2009-02-19 12:00:00,30.39,30.49,30.24,30.39,636000.0,20.7198,20.7879,20.6175,20.7198,636000.0
2009-02-19 13:00:00,30.39,30.57,30.34,30.38,500800.0,20.7198,20.8425,20.6857,20.7129,500800.0
2009-02-19 14:00:00,30.38,30.47,30.31,30.39,566400.0,20.7129,20.7743,20.6652,20.7198,566400.0
2009-02-19 15:00:00,30.38,30.52,30.23,30.34,1110000.0,20.7129,20.8084,20.6107,20.6857,1110000.0
2009-02-20 09:30:00,30.06,30.13,29.7,30.1,1275200.0,20.4948,20.5425,20.2493,20.522,1275200.0
2009-02-20 10:00:00,30.1,30.37,30.09,30.13,835400.0,20.522,20.7061,20.5152,20.5425,835400.0
2009-02-20 11:00:00,30.11,30.17,29.85,30.02,787200.0,20.5289,20.5698,20.3516,20.4675,787200.0
2009-02-20 12:00:00,30.02,30.13,29.74,29.77,994200.0,20.4675,20.5425,20.2766,20.2971,994200.0
2009-02-20 13:00:00,29.76,29.88,29.68,29.83,1288800.0,20.2902,20.372,20.2357,20.338,1288800.0
2009-02-20 14:00:00,29.83,30.03,29.72,29.88,1371600.0,20.338,20.4743,20.263,20.372,1371600.0
2009-02-20 15:00:00,29.88,29.89,29.62,29.74,2296000.0,20.372,20.3789,20.1948,20.2766,2296000.0
2009-02-23 09:30:00,29.78,30.05,29.75,30.0,759600.0,20.3039,20.488,20.2834,20.4539,759600.0
2009-02-23 10:00:00,30.0,30.02,29.77,29.77,919600.0,20.4539,20.4675,20.2971,20.2971,919600.0
2009-02-23 11:00:00,29.76,29.91,29.74,29.79,778400.0,20.2902,20.3925,20.2766,20.3107,778400.0
2009-02-23 12:00:00,29.79,29.89,29.41,29.42,757800.0,20.3107,20.3789,20.0516,20.0584,757800.0
2009-02-23 13:00:00,29.43,29.57,29.4,29.43,657000.0,20.0652,20.1607,20.0448,20.0652,657000.0
2009-02-23 14:00:00,29.43,29.58,29.32,29.32,696200.0,20.0652,20.1675,19.9902,19.9902,696200.0
2009-02-23 15:00:00,29.32,29.34,29.18,29.2,1633000.0,19.9902,20.0039,19.8948,19.9084,1633000.0
2009-02-24 09:30:00,29.38,29.54,29.28,29.36,456200.0,20.0311,20.1402,19.963,20.0175,456200.0
2009-02-24 10:00:00,29.36,29.63,29.17,29.5,930800.0,20.0175,20.2016,19.888,20.113,930800.0
2009-02-24 11:00:00,29.5,29.59,29.33,29.38,785800.0,20.113,20.1743,19.9971,20.0311,785800.0
2009-02-24 12:00:00,29.39,29.65,29.36,29.58,630000.0,20.038,20.2152,20.0175,20.1675,630000.0
2009-02-24 13:00:00,29.57,29.7,29.44,29.67,1082200.0,20.1607,20.2493,20.0721,20.2289,1082200.0
2009-02-24 14:00:00,29.67,29.78,29.61,29.72,689400.0,20.2289,20.3039,20.188,20.263,689400.0
2009-02-24 15:00:00,29.72,29.89,29.69,29.73,1471800.0,20.263,20.3789,20.2425,20.2698,1471800.0
2009-02-25 09:30:00,29.67,29.77,29.47,29.53,736200.0,20.2289,20.2971,20.0925,20.1334,736200.0
2009-02-25 10:00:00,29.53,29.55,29.31,29.38,999400.0,20.1334,20.1471,19.9834,20.0311,999400.0
2009-02-25 11:00:00,29.39,29.54,29.36,29.37,624400.0,20.038,20.1402,20.0175,20.0243,624400.0
2009-02-25 12:00:00,29.38,29.44,29.3,29.39,631000.0,20.0311,20.0721,19.9766,20.038,631000.0
2009-02-25 13:00:00,29.38,29.68,29.37,29.61,636400.0,20.0311,20.2357,20.0243,20.188,636400.0
2009-02-25 14:00:00,29.61,29.64,29.26,29.56,1095400.0,20.188,20.2084,19.9493,20.1539,1095400.0
2009-02-25 15:00:00,29.56,29.83,29.43,29.46,1353600.0,20.1539,20.338,20.0652,20.0857,1353600.0
2009-02-26 09:30:00,29.56,29.62,29.38,29.52,396000.0,20.1539,20.1948,20.0311,20.1266,396000.0
2009-02-26 10:00:00,29.5,29.65,29.43,29.61,1196400.0,20.113,20.2152,20.0652,20.188,1196400.0
2009-02-26 11:00:00,29.61,29.64,29.53,29.59,1501800.0,20.188,20.2084,20.1334,20.1743,1501800.0
2009-02-26 12:00:00,29.6,29.71,29.58,29.66,747400.0,20.1811,20.2561,20.1675,20.2221,747400.0
2009-02-26 13:00:00,29.66,29.89,29.64,29.89,927000.0,20.2221,20.3789,20.2084,20.3789,927000.0
2009-02-26 14:00:00,29.89,30.0,29.73,29.74,1349200.0,20.3789,20.4539,20.2698,20.2766,1349200.0
2009-02-26 15:00:00,29.75,29.87,29.64,29.67,2496600.0,20.2834,20.3652,20.2084,20.2289,2496600.0
2009-02-27 09:30:00,29.43,29.65,29.25,29.35,618000.0,20.0652,20.2152,19.9425,20.0107,618000.0
2009-02-27 10:00:00,29.34,29.56,29.14,29.47,933200.0,20.0039,20.1539,19.8675,20.0925,933200.0
2009-02-27 11:00:00,29.47,29.97,29.41,29.96,870800.0,20.0925,20.4334,20.0516,20.4266,870800.0
2009-02-27 12:00:00,29.96,30.07,29.93,30.03,964800.0,20.4266,20.5016,20.4061,20.4743,964800.0
2009-02-27 13:00:00,30.04,30.14,29.87,30.1,867400.0,20.4811,20.5493,20.3652,20.522,867400.0
2009-02-27 14:00:00,30.09,30.49,30.05,30.47,1389800.0,20.5152,20.7879,20.488,20.7743,1389800.0
2009-02-27 15:00:00,30.47,30.47,30.02,30.09,2563400.0,20.7743,20.7743,20.4675,20.5152,2563400.0
2009-03-02 09:30:00,29.75,29.75,29.42,29.53,679800.0,20.2834,20.2834,20.0584,20.1334,679800.0
2009-03-02 10:00:00,29.54,29.77,29.42,29.46,1500600.0,20.1402,20.2971,20.0584,20.0857,1500600.0
2009-03-02 11:00:00,29.46,29.61,29.3,29.32,1222800.0,20.0857,20.188,19.9766,19.9902,1222800.0
2009-03-02 12:00:00,29.32,29.39,29.18,29.2,942600.0,19.9902,20.038,19.8948,19.9084,942600.0
2009-03-02 13:00:00,29.2,29.33,29.13,29.24,580800.0,19.9084,19.9971,19.8607,19.9357,580800.0
2009-03-02 14:00:00,29.24,29.33,29.1,29.18,1059800.0,19.9357,19.9971,19.8402,19.8948,1059800.0
2009-03-02 15:00:00,29.18,29.27,29.02,29.07,2084000.0,19.8948,19.9562,19.7857,19.8198,2084000.0
2009-03-03 09:30:00,29.21,29.4,29.13,29.18,707400.0,19.9152,20.0448,19.8607,19.8948,707400.0
2009-03-03 10:00:00,29.15,29.25,28.81,29.11,1096400.0,19.8743,19.9425,19.6425,19.8471,1096400.0
2009-03-03 11:00:00,29.11,29.14,28.53,28.84,1023600.0,19.8471,19.8675,19.4516,19.663,1023600.0
2009-03-03 12:00:00,28.84,28.97,28.68,28.72,708200.0,19.663,19.7516,19.5539,19.5812,708200.0
2009-03-03 13:00:00,28.72,28.84,28.5,28.77,876600.0,19.5812,19.663,19.4312,19.6153,876600.0
2009-03-03 14:00:00,28.75,28.98,28.73,28.92,812600.0,19.6016,19.7584,19.588,19.7175,812600.0
2009-03-03 15:00:00,28.92,28.92,28.63,28.66,1553000.0,19.7175,19.7175,19.5198,19.5403,1553000.0
2009-03-04 09:30:00,28.94,29.38,28.56,29.0,1048000.0,19.7312,20.0311,19.4721,19.7721,1048000.0
2009-03-04 10:00:00,29.02,29.16,28.93,29.08,1047200.0,19.7857,19.8812,19.7243,19.8266,1047200.0
2009-03-04 11:00:00,29.08,29.58,29.07,29.52,1029000.0,19.8266,20.1675,19.8198,20.1266,1029000.0
2009-03-04 12:00:00,29.52,29.55,29.26,29.32,749000.0,20.1266,20.1471,19.9493,19.9902,749000.0
2009-03-04 13:00:00,29.32,29.45,29.25,29.39,525400.0,19.9902,20.0789,19.9425,20.038,525400.0
2009-03-04 14:00:00,29.39,29.68,29.35,29.65,850600.0,20.038,20.2357,20.0107,20.2152,850600.0
2009-03-04 15:00:00,29.65,29.72,29.25,29.28,1385000.0,20.2152,20.263,19.9425,19.963,1385000.0
2009-03-05 09:30:00,28.93,29.0,28.55,28.55,691000.0,19.7243,19.7721,19.4653,19.4653,691000.0
2009-03-05 10:00:00,28.57,28.7,28.36,28.37,877400.0,19.4789,19.5675,19.3357,19.3425,877400.0
2009-03-05 11:00:00,28.38,28.5,28.28,28.39,1037400.0,19.3494,19.4312,19.2812,19.3562,1037400.0
2009-03-05 12:00:00,28.39,28.44,28.22,28.32,583000.0,19.3562,19.3903,19.2403,19.3084,583000.0
2009-03-05 13:00:00,28.32,28.56,28.13,28.21,756600.0,19.3084,19.4721,19.1789,19.2334,756600.0
2009-03-05 14:00:00,28.21,28.29,28.03,28.1,1099400.0,19.2334,19.288,19.1107,19.1585,1099400.0
2009-03-05 15:00:00,28.09,28.28,27.78,28.04,2052400.0,19.1516,19.2812,18.9403,19.1175,2052400.0
2009-03-06 09:30:00,28.11,28.66,28.01,28.4,552600.0,19.1653,19.5403,19.0971,19.363,552600.0
2009-03-06 10:00:00,28.4,28.48,27.83,27.85,1100800.0,19.363,19.4175,18.9744,18.988,1100800.0
2009-03-06 11:00:00,27.84,27.99,27.63,27.64,1183000.0,18.9812,19.0835,18.838,18.8448,1183000.0
2009-03-06 12:00:00,27.64,27.79,27.45,27.57,1304600.0,18.8448,18.9471,18.7153,18.7971,1304600.0
2009-03-06 13:00:00,27.57,27.59,27.43,27.57,667600.0,18.7971,18.8107,18.7016,18.7971,667600.0
2009-03-06 14:00:00,27.56,27.65,27.4,27.47,1836800.0,18.7903,18.8516,18.6812,18.7289,1836800.0
2009-03-06 15:00:00,27.47,28.07,27.43,28.03,2397800.0,18.7289,19.138,18.7016,19.1107,2397800.0
2009-03-09 09:30:00,27.74,27.91,27.43,27.5,788600.0,18.913,19.0289,18.7016,18.7494,788600.0
2009-03-09 10:00:00,27.5,27.69,27.39,27.56,1066000.0,18.7494,18.8789,18.6744,18.7903,1066000.0
2009-03-09 11:00:00,27.55,27.58,27.25,27.51,1404800.0,18.7835,18.8039,18.5789,18.7562,1404800.0
2009-03-09 12:00:00,27.5,27.57,27.45,27.49,1026400.0,18.7494,18.7971,18.7153,18.7426,1026400.0
2009-03-09 13:00:00,27.49,27.5,27.36,27.43,989000.0,18.7426,18.7494,18.6539,18.7016,989000.0
2009-03-09 14:00:00,27.44,27.65,27.39,27.5,957200.0,18.7085,18.8516,18.6744,18.7494,957200.0
2009-03-09 15:00:00,27.5,27.57,27.38,27.55,1979600.0,18.7494,18.7971,18.6676,18.7835,1979600.0
2009-03-10 09:30:00,27.9,27.92,27.46,27.78,933600.0,19.0221,19.0357,18.7221,18.9403,933600.0
2009-03-10 10:00:00,27.79,27.9,27.61,27.61,1352800.0,18.9471,19.0221,18.8244,18.8244,1352800.0
2009-03-10 11:00:00,27.61,27.69,27.47,27.68,947000.0,18.8244,18.8789,18.7289,18.8721,947000.0
2009-03-10 12:00:00,27.69,27.73,27.61,27.64,771800.0,18.8789,18.9062,18.8244,18.8448,771800.0
2009-03-10 13:00:00,27.65,27.67,27.55,27.59,867200.0,18.8516,18.8653,18.7835,18.8107,867200.0
2009-03-10 14:00:00,27.6,27.84,27.58,27.79,1081400.0,18.8176,18.9812,18.8039,18.9471,1081400.0
2009-03-10 15:00:00,27.8,27.95,27.69,27.91,2011800.0,18.9539,19.0562,18.8789,19.0289,2011800.0
2009-03-11 09:30:00,28.05,28.36,27.93,28.35,476800.0,19.1244,19.3357,19.0425,19.3289,476800.0
2009-03-11 10:00:00,28.35,28.37,28.08,28.16,738000.0,19.3289,19.3425,19.1448,19.1994,738000.0
2009-03-11 11:00:00,28.16,28.37,28.11,28.33,617200.0,19.1994,19.3425,19.1653,19.3153,617200.0
2009-03-11 12:00:00,28.33,28.5,28.2,28.29,679800.0,19.3153,19.4312,19.2266,19.288,679800.0
2009-03-11 13:00:00,28.29,28.48,28.25,28.38,513200.0,19.288,19.4175,19.2607,19.3494,513200.0
2009-03-11 14:00:00,28.38,28.45,28.11,28.17,725800.0,19.3494,19.3971,19.1653,19.2062,725800.0
2009-03-11 15:00:00,28.17,28.38,28.16,28.19,1388000.0,19.2062,19.3494,19.1994,19.2198,1388000.0
2009-03-12 09:30:00,28.11,28.27,27.66,27.86,524000.0,19.1653,19.2744,18.8585,18.9948,524000.0
2009-03-12 10:00:00,27.86,28.11,27.82,27.92,1616200.0,18.9948,19.1653,18.9675,19.0357,1616200.0
2009-03-12 11:00:00,27.92,28.0,27.79,27.82,1196000.0,19.0357,19.0903,18.9471,18.9675,1196000.0
2009-03-12 12:00:00,27.82,28.07,27.81,28.04,1291600.0,18.9675,19.138,18.9607,19.1175,1291600.0
2009-03-12 13:00:00,28.05,28.12,27.93,28.1,823600.0,19.1244,19.1721,19.0425,19.1585,823600.0
2009-03-12 14:00:00,28.1,28.31,28.05,28.13,1026400.0,19.1585,19.3016,19.1244,19.1789,1026400.0
2009-03-12 15:00:00,28.13,28.29,28.03,28.24,2530000.0,19.1789,19.288,19.1107,19.2539,2530000.0
2009-03-13 09:30:00,28.43,28.63,28.38,28.58,463800.0,19.3834,19.5198,19.3494,19.4857,463800.0
2009-03-13 10:00:00,28.59,28.61,28.13,28.4,1155400.0,19.4925,19.5062,19.1789,19.363,1155400.0
2009-03-13 11:00:00,28.4,28.56,28.39,28.52,925200.0,19.363,19.4721,19.3562,19.4448,925200.0
2009-03-13 12:00:00,28.53,28.61,28.43,28.6,681000.0,19.4516,19.5062,19.3834,19.4993,681000.0
2009-03-13 13:00:00,28.61,28.82,28.6,28.75,532000.0,19.5062,19.6493,19.4993,19.6016,532000.0
2009-03-13 14:00:00,28.75,28.84,28.68,28.71,799200.0,19.6016,19.663,19.5539,19.5743,799200.0
2009-03-13 15:00:00,28.71,28.9,28.66,28.79,1369800.0,19.5743,19.7039,19.5403,19.6289,1369800.0
2009-03-16 09:30:00,29.07,29.27,28.86,29.08,485400.0,19.8198,19.9562,19.6766,19.8266,485400.0
2009-03-16 10:00:00,29.08,29.16,28.92,28.96,1168200.0,19.8266,19.8812,19.7175,19.7448,1168200.0
2009-03-16 11:00:00,28.96,28.98,28.8,28.83,778000.0,19.7448,19.7584,19.6357,19.6562,778000.0
2009-03-16 12:00:00,28.83,29.02,28.82,29.02,744000.0,19.6562,19.7857,19.6493,19.7857,744000.0
2009-03-16 13:00:00,29.01,29.09,28.91,29.02,654400.0,19.7789,19.8334,19.7107,19.7857,654400.0
2009-03-16 14:00:00,29.02,29.13,28.91,28.96,773000.0,19.7857,19.8607,19.7107,19.7448,773000.0
2009-03-16 15:00:00,28.96,28.97,28.6,28.63,1791800.0,19.7448,19.7516,19.4993,19.5198,1791800.0
2009-03-17 09:30:00,28.63,28.89,28.61,28.88,489800.0,19.5198,19.6971,19.5062,19.6903,489800.0
2009-03-17 10:00:00,28.89,29.2,28.88,29.15,939600.0,19.6971,19.9084,19.6903,19.8743,939600.0
2009-03-17 11:00:00,29.15,29.25,29.11,29.15,464400.0,19.8743,19.9425,19.8471,19.8743,464400.0
2009-03-17 12:00:00,29.16,29.52,29.13,29.4,595000.0,19.8812,20.1266,19.8607,20.0448,595000.0
2009-03-17 13:00:00,29.4,29.47,29.2,29.2,485800.0,20.0448,20.0925,19.9084,19.9084,485800.0
2009-03-17 14:00:00,29.2,29.36,29.14,29.29,850200.0,19.9084,20.0175,19.8675,19.9698,850200.0
2009-03-17 15:00:00,29.29,29.45,29.23,29.43,1169600.0,19.9698,20.0789,19.9289,20.0652,1169600.0
2009-03-18 09:30:00,29.34,29.36,29.0,29.11,338000.0,20.0039,20.0175,19.7721,19.8471,338000.0
2009-03-18 10:00:00,29.12,29.15,28.7,28.86,768400.0,19.8539,19.8743,19.5675,19.6766,768400.0
2009-03-18 11:00:00,28.86,29.05,28.85,28.93,507800.0,19.6766,19.8062,19.6698,19.7243,507800.0
2009-03-18 12:00:00,28.94,29.08,28.89,29.0,479600.0,19.7312,19.8266,19.6971,19.7721,479600.0
2009-03-18 13:00:00,28.99,29.01,28.9,28.94,528200.0,19.7652,19.7789,19.7039,19.7312,528200.0
2009-03-18 14:00:00,28.95,29.36,28.85,29.22,2084800.0,19.738,20.0175,19.6698,19.9221,2084800.0
2009-03-18 15:00:00,29.22,29.22,28.71,28.86,2615600.0,19.9221,19.9221,19.5743,19.6766,2615600.0
2009-03-19 09:30:00,29.0,29.11,28.73,28.75,844400.0,19.7721,19.8471,19.588,19.6016,844400.0
2009-03-19 10:00:00,28.75,29.09,28.66,28.74,907400.0,19.6016,19.8334,19.5403,19.5948,907400.0
2009-03-19 11:00:00,28.75,28.96,28.67,28.76,711000.0,19.6016,19.7448,19.5471,19.6084,711000.0
2009-03-19 12:00:00,28.76,28.93,28.74,28.79,953000.0,19.6084,19.7243,19.5948,19.6289,953000.0
2009-03-19 13:00:00,28.79,28.84,28.67,28.73,525400.0,19.6289,19.663,19.5471,19.588,525400.0
2009-03-19 14:00:00,28.73,28.83,28.56,28.6,853400.0,19.588,19.6562,19.4721,19.4993,853400.0
2009-03-19 15:00:00,28.6,28.75,28.59,28.65,1290000.0,19.4993,19.6016,19.4925,19.5334,1290000.0
2009-03-20 09:30:00,28.68,29.18,28.68,28.97,2248800.0,19.5539,19.8948,19.5539,19.7516,2248800.0
2009-03-20 10:00:00,28.99,29.0,28.73,28.77,692800.0,19.7652,19.7721,19.588,19.6153,692800.0
2009-03-20 11:00:00,28.77,29.11,28.68,29.08,615200.0,19.6153,19.8471,19.5539,19.8266,615200.0
2009-03-20 12:00:00,29.07,29.28,29.03,29.04,636600.0,19.8198,19.963,19.7925,19.7993,636600.0
2009-03-20 13:00:00,29.04,29.12,28.85,28.89,525800.0,19.7993,19.8539,19.6698,19.6971,525800.0
2009-03-20 14:00:00,28.88,28.91,28.68,28.8,681800.0,19.6903,19.7107,19.5539,19.6357,681800.0
2009-03-20 15:00:00,28.8,28.87,28.69,28.71,1243000.0,19.6357,19.6834,19.5607,19.5743,1243000.0
2009-03-23 09:30:00,29.09,29.25,28.87,29.1,503600.0,19.8334,19.9425,19.6834,19.8402,503600.0
2009-03-23 10:00:00,29.1,29.26,29.06,29.2,682400.0,19.8402,19.9493,19.813,19.9084,682400.0
2009-03-23 11:00:00,29.2,29.33,29.07,29.29,586200.0,19.9084,19.9971,19.8198,19.9698,586200.0
2009-03-23 12:00:00,29.29,29.36,29.25,29.3,364400.0,19.9698,20.0175,19.9425,19.9766,364400.0
2009-03-23 13:00:00,29.31,29.41,29.12,29.17,521200.0,19.9834,20.0516,19.8539,19.888,521200.0
2009-03-23 14:00:00,29.18,29.56,29.11,29.54,814000.0,19.8948,20.1539,19.8471,20.1402,814000.0
2009-03-23 15:00:00,29.54,29.66,29.41,29.66,1739000.0,20.1402,20.2221,20.0516,20.2221,1739000.0
2009-03-24 09:30:00,29.39,29.72,29.39,29.72,550200.0,20.038,20.263,20.038,20.263,550200.0
2009-03-24 10:00:00,29.72,29.78,29.34,29.38,693000.0,20.263,20.3039,20.0039,20.0311,693000.0
2009-03-24 11:00:00,29.38,29.56,29.25,29.5,691800.0,20.0311,20.1539,19.9425,20.113,691800.0
2009-03-24 12:00:00,29.49,29.63,29.47,29.56,611800.0,20.1061,20.2016,20.0925,20.1539,611800.0
2009-03-24 13:00:00,29.56,29.59,29.52,29.57,755600.0,20.1539,20.1743,20.1266,20.1607,755600.0
2009-03-24 14:00:00,29.57,29.58,29.5,29.53,662800.0,20.1607,20.1675,20.113,20.1334,662800.0
2009-03-24 15:00:00,29.54,29.54,29.23,29.25,1458200.0,20.1402,20.1402,19.9289,19.9425,1458200.0
2009-03-25 09:30:00,29.45,29.57,29.31,29.4,436600.0,20.0789,20.1607,19.9834,20.0448,436600.0
2009-03-25 10:00:00,29.39,29.83,29.39,29.75,622800.0,20.038,20.338,20.038,20.2834,622800.0
2009-03-25 11:00:00,29.75,29.84,29.68,29.78,572000.0,20.2834,20.3448,20.2357,20.3039,572000.0
2009-03-25 12:00:00,29.78,29.87,29.63,29.66,833800.0,20.3039,20.3652,20.2016,20.2221,833800.0
2009-03-25 13:00:00,29.67,29.71,29.53,29.55,599600.0,20.2289,20.2561,20.1334,20.1471,599600.0
2009-03-25 14:00:00,29.55,29.56,29.3,29.31,955400.0,20.1471,20.1539,19.9766,19.9834,955400.0
2009-03-25 15:00:00,29.3,29.68,29.25,29.63,1902600.0,19.9766,20.2357,19.9425,20.2016,1902600.0
2009-03-26 09:30:00,29.8,30.16,29.73,30.05,945800.0,20.3175,20.563,20.2698,20.488,945800.0
2009-03-26 10:00:00,30.05,30.06,29.48,29.49,1587000.0,20.488,20.4948,20.0993,20.1061,1587000.0
2009-03-26 11:00:00,29.5,29.64,29.41,29.55,868600.0,20.113,20.2084,20.0516,20.1471,868600.0
2009-03-26 12:00:00,29.55,29.55,29.43,29.5,955800.0,20.1471,20.1471,20.0652,20.113,955800.0
2009-03-26 13:00:00,29.51,29.97,29.5,29.76,900800.0,20.1198,20.4334,20.113,20.2902,900800.0
2009-03-26 14:00:00,29.77,29.96,29.69,29.75,787600.0,20.2971,20.4266,20.2425,20.2834,787600.0
2009-03-26 15:00:00,29.75,30.18,29.75,30.11,1598400.0,20.2834,20.5766,20.2834,20.5289,1598400.0
2009-03-27 09:30:00,29.79,30.11,29.79,29.9,699800.0,20.3107,20.5289,20.3107,20.3857,699800.0
2009-03-27 10:00:00,29.9,30.1,29.74,30.0,672000.0,20.3857,20.522,20.2766,20.4539,672000.0
2009-03-27 11:00:00,30.0,30.11,29.95,29.95,481200.0,20.4539,20.5289,20.4198,20.4198,481200.0
2009-03-27 12:00:00,29.94,30.02,29.75,29.78,395200.0,20.413,20.4675,20.2834,20.3039,395200.0
2009-03-27 13:00:00,29.78,29.88,29.55,29.6,582800.0,20.3039,20.372,20.1471,20.1811,582800.0
2009-03-27 14:00:00,29.61,29.81,29.57,29.8,559400.0,20.188,20.3243,20.1607,20.3175,559400.0
2009-03-27 15:00:00,29.8,29.96,29.65,29.74,980800.0,20.3175,20.4266,20.2152,20.2766,980800.0
2009-03-30 09:30:00,29.5,29.56,29.29,29.39,533000.0,20.113,20.1539,19.9698,20.038,533000.0
2009-03-30 10:00:00,29.39,29.46,29.22,29.31,889800.0,20.038,20.0857,19.9221,19.9834,889800.0
2009-03-30 11:00:00,29.32,29.36,29.14,29.28,494000.0,19.9902,20.0175,19.8675,19.963,494000.0
2009-03-30 12:00:00,29.28,29.31,29.18,29.23,384400.0,19.963,19.9834,19.8948,19.9289,384400.0
2009-03-30 13:00:00,29.23,29.28,29.0,29.03,425600.0,19.9289,19.963,19.7721,19.7925,425600.0
2009-03-30 14:00:00,29.03,29.23,28.95,28.99,713600.0,19.7925,19.9289,19.738,19.7652,713600.0
2009-03-30 15:00:00,28.99,29.46,28.99,29.42,1888600.0,19.7652,20.0857,19.7652,20.0584,1888600.0
2009-03-31 09:30:00,29.53,29.81,29.4,29.5,563800.0,20.1334,20.3243,20.0448,20.113,563800.0
2009-03-31 10:00:00,29.5,29.56,29.29,29.51,507600.0,20.113,20.1539,19.9698,20.1198,507600.0
2009-03-31 11:00:00,29.53,29.65,29.47,29.54,555000.0,20.1334,20.2152,20.0925,20.1402,555000.0
2009-03-31 12:00:00,29.54,29.65,29.49,29.61,334800.0,20.1402,20.2152,20.1061,20.188,334800.0
2009-03-31 13:00:00,29.61,29.75,29.55,29.64,541200.0,20.188,20.2834,20.1471,20.2084,541200.0
2009-03-31 14:00:00,29.64,29.86,29.55,29.85,525800.0,20.2084,20.3584,20.1471,20.3516,525800.0
2009-03-31 15:00:00,29.86,29.9,29.43,29.47,1668600.0,20.3584,20.3857,20.0652,20.0925,1668600.0
2009-04-01 09:30:00,29.07,29.32,28.5,28.75,1217800.0,19.8198,19.9902,19.4312,19.6016,1217800.0
2009-04-01 10:00:00,28.75,28.88,28.72,28.75,1317600.0,19.6016,19.6903,19.5812,19.6016,1317600.0
2009-04-01 11:00:00,28.75,28.9,28.71,28.77,1664200.0,19.6016,19.7039,19.5743,19.6153,1664200.0
2009-04-01 12:00:00,28.78,28.93,28.75,28.9,973000.0,19.6221,19.7243,19.6016,19.7039,973000.0
2009-04-01 13:00:00,28.9,29.04,28.86,29.01,1244800.0,19.7039,19.7993,19.6766,19.7789,1244800.0
2009-04-01 14:00:00,29.02,29.31,28.99,29.31,1559600.0,19.7857,19.9834,19.7652,19.9834,1559600.0
2009-04-01 15:00:00,29.3,29.53,29.11,29.36,2110000.0,19.9766,20.1334,19.8471,20.0175,2110000.0
2009-04-02 09:30:00,29.58,30.22,29.58,30.2,709200.0,20.1675,20.6039,20.1675,20.5902,709200.0
2009-04-02 10:00:00,30.2,30.68,30.19,30.65,1916400.0,20.5902,20.9175,20.5834,20.897,1916400.0
2009-04-02 11:00:00,30.65,30.7,30.39,30.43,1305200.0,20.897,20.9311,20.7198,20.747,1305200.0
2009-04-02 12:00:00,30.42,30.79,30.35,30.74,1425600.0,20.7402,20.9925,20.6925,20.9584,1425600.0
2009-04-02 13:00:00,30.75,30.81,30.59,30.62,938800.0,20.9652,21.0061,20.8561,20.8766,938800.0
2009-04-02 14:00:00,30.64,30.9,30.56,30.83,1124600.0,20.8902,21.0675,20.8357,21.0198,1124600.0
2009-04-02 15:00:00,30.83,30.93,30.54,30.59,3012800.0,21.0198,21.0879,20.822,20.8561,3012800.0
2009-04-03 09:30:00,30.72,30.75,30.33,30.36,963000.0,20.9448,20.9652,20.6789,20.6993,963000.0
2009-04-03 10:00:00,30.37,30.42,30.24,30.38,1017400.0,20.7061,20.7402,20.6175,20.7129,1017400.0
2009-04-03 11:00:00,30.39,30.43,30.27,30.29,826000.0,20.7198,20.747,20.6379,20.6516,826000.0
2009-04-03 12:00:00,30.29,30.3,30.13,30.14,591800.0,20.6516,20.6584,20.5425,20.5493,591800.0
2009-04-03 13:00:00,30.14,30.15,29.93,30.03,653600.0,20.5493,20.5561,20.4061,20.4743,653600.0
2009-04-03 14:00:00,30.03,30.23,29.9,30.15,1292800.0,20.4743,20.6107,20.3857,20.5561,1292800.0
2009-04-03 15:00:00,30.15,30.2,29.93,30.18,2062200.0,20.5561,20.5902,20.4061,20.5766,2062200.0
2009-04-06 09:30:00,30.11,30.47,30.01,30.33,373000.0,20.5289,20.7743,20.4607,20.6789,373000.0
2009-04-06 10:00:00,30.33,30.38,30.16,30.2,712000.0,20.6789,20.7129,20.563,20.5902,712000.0
2009-04-06 11:00:00,30.21,30.29,30.15,30.2,477400.0,20.597,20.6516,20.5561,20.5902,477400.0
2009-04-06 12:00:00,30.2,30.32,30.19,30.31,436200.0,20.5902,20.672,20.5834,20.6652,436200.0
2009-04-06 13:00:00,30.31,30.39,30.22,30.36,628600.0,20.6652,20.7198,20.6039,20.6993,628600.0
2009-04-06 14:00:00,30.36,30.5,30.35,30.42,1034800.0,20.6993,20.7948,20.6925,20.7402,1034800.0
2009-04-06 15:00:00,30.43,30.61,30.36,30.53,1384200.0,20.747,20.8698,20.6993,20.8152,1384200.0
2009-04-07 09:30:00,30.23,30.43,30.17,30.28,384200.0,20.6107,20.747,20.5698,20.6448,384200.0
2009-04-07 10:00:00,30.27,30.4,30.16,30.31,489400.0,20.6379,20.7266,20.563,20.6652,489400.0
2009-04-07 11:00:00,30.31,30.35,30.22,30.23,403600.0,20.6652,20.6925,20.6039,20.6107,403600.0
2009-04-07 12:00:00,30.22,30.33,30.17,30.21,619600.0,20.6039,20.6789,20.5698,20.597,619600.0
2009-04-07 13:00:00,30.22,30.24,29.98,30.06,688600.0,20.6039,20.6175,20.4402,20.4948,688600.0
2009-04-07 14:00:00,30.05,30.18,29.97,30.18,659800.0,20.488,20.5766,20.4334,20.5766,659800.0
2009-04-07 15:00:00,30.18,30.35,30.14,30.19,1626800.0,20.5766,20.6925,20.5493,20.5834,1626800.0
2009-04-08 09:30:00,30.2,30.46,30.0,30.18,477800.0,20.5902,20.7675,20.4539,20.5766,477800.0
2009-04-08 10:00:00,30.18,30.2,29.88,29.99,1160200.0,20.5766,20.5902,20.372,20.447,1160200.0
2009-04-08 11:00:00,29.98,30.08,29.98,30.03,685800.0,20.4402,20.5084,20.4402,20.4743,685800.0
2009-04-08 12:00:00,30.03,30.25,30.0,30.24,586800.0,20.4743,20.6243,20.4539,20.6175,586800.0
2009-04-08 13:00:00,30.24,30.25,30.11,30.23,724200.0,20.6175,20.6243,20.5289,20.6107,724200.0
2009-04-08 14:00:00,30.22,30.25,30.08,30.15,1105000.0,20.6039,20.6243,20.5084,20.5561,1105000.0
2009-04-08 15:00:00,30.15,30.33,30.0,30.29,1834800.0,20.5561,20.6789,20.4539,20.6516,1834800.0
2009-04-09 09:30:00,30.42,30.64,30.31,30.36,479000.0,20.7402,20.8902,20.6652,20.6993,479000.0
2009-04-09 10:00:00,30.35,30.37,29.95,29.95,880800.0,20.6925,20.7061,20.4198,20.4198,880800.0
2009-04-09 11:00:00,29.96,29.98,29.58,29.58,1137400.0,20.4266,20.4402,20.1675,20.1675,1137400.0
2009-04-09 12:00:00,29.59,29.67,29.5,29.5,997600.0,20.1743,20.2289,20.113,20.113,997600.0
2009-04-09 13:00:00,29.5,29.58,29.5,29.53,538600.0,20.113,20.1675,20.113,20.1334,538600.0
2009-04-09 14:00:00,29.54,29.78,29.43,29.75,1578600.0,20.1402,20.3039,20.0652,20.2834,1578600.0
2009-04-09 15:00:00,29.75,29.9,29.65,29.9,1873400.0,20.2834,20.3857,20.2152,20.3857,1873400.0
2009-04-13 09:30:00,29.9,29.9,29.48,29.6,500600.0,20.3857,20.3857,20.0993,20.1811,500600.0
2009-04-13 10:00:00,29.6,29.61,29.35,29.42,926800.0,20.1811,20.188,20.0107,20.0584,926800.0
2009-04-13 11:00:00,29.42,29.56,29.39,29.45,964600.0,20.0584,20.1539,20.038,20.0789,964600.0
2009-04-13 12:00:00,29.45,29.46,29.15,29.18,931000.0,20.0789,20.0857,19.8743,19.8948,931000.0
2009-04-13 13:00:00,29.18,29.32,29.14,29.17,975400.0,19.8948,19.9902,19.8675,19.888,975400.0
2009-04-13 14:00:00,29.17,29.32,29.13,29.25,1091200.0,19.888,19.9902,19.8607,19.9425,1091200.0
2009-04-13 15:00:00,29.25,29.36,29.21,29.21,1493800.0,19.9425,20.0175,19.9152,19.9152,1493800.0
2009-04-14 09:30:00,29.23,29.23,28.75,28.9,707000.0,19.9289,19.9289,19.6016,19.7039,707000.0
2009-04-14 10:00:00,28.89,28.95,28.76,28.77,826600.0,19.6971,19.738,19.6084,19.6153,826600.0
2009-04-14 11:00:00,28.76,28.93,28.75,28.82,1008200.0,19.6084,19.7243,19.6016,19.6493,1008200.0
2009-04-14 12:00:00,28.82,28.83,28.72,28.73,741200.0,19.6493,19.6562,19.5812,19.588,741200.0
2009-04-14 13:00:00,28.73,28.78,28.72,28.77,776200.0,19.588,19.6221,19.5812,19.6153,776200.0
2009-04-14 14:00:00,28.77,28.84,28.74,28.77,920800.0,19.6153,19.663,19.5948,19.6153,920800.0
2009-04-14 15:00:00,28.77,28.8,28.59,28.67,2113800.0,19.6153,19.6357,19.4925,19.5471,2113800.0
2009-04-15 09:30:00,28.58,28.89,28.58,28.82,562200.0,19.4857,19.6971,19.4857,19.6493,562200.0
2009-04-15 10:00:00,28.82,28.92,28.78,28.84,1284200.0,19.6493,19.7175,19.6221,19.663,1284200.0
2009-04-15 11:00:00,28.84,28.91,28.74,28.75,992400.0,19.663,19.7107,19.5948,19.6016,992400.0
2009-04-15 12:00:00,28.75,28.85,28.74,28.85,487200.0,19.6016,19.6698,19.5948,19.6698,487200.0
2009-04-15 13:00:00,28.85,28.94,28.8,28.9,1183800.0,19.6698,19.7312,19.6357,19.7039,1183800.0
2009-04-15 14:00:00,28.89,28.95,28.82,28.91,997800.0,19.6971,19.738,19.6493,19.7107,997800.0
2009-04-15 15:00:00,28.91,29.03,28.85,28.98,1656600.0,19.7107,19.7925,19.6698,19.7584,1656600.0
2009-04-16 09:30:00,29.2,29.34,29.08,29.26,771400.0,19.9084,20.0039,19.8266,19.9493,771400.0
2009-04-16 10:00:00,29.27,29.43,29.16,29.43,1364200.0,19.9562,20.0652,19.8812,20.0652,1364200.0
2009-04-16 11:00:00,29.43,29.7,29.38,29.7,912400.0,20.0652,20.2493,20.0311,20.2493,912400.0
2009-04-16 12:00:00,29.7,29.76,29.61,29.65,729800.0,20.2493,20.2902,20.188,20.2152,729800.0
2009-04-16 13:00:00,29.65,29.66,29.43,29.5,744800.0,20.2152,20.2221,20.0652,20.113,744800.0
2009-04-16 14:00:00,29.5,29.54,29.46,29.5,1311000.0,20.113,20.1402,20.0857,20.113,1311000.0
2009-04-16 15:00:00,29.5,29.67,29.5,29.6,2012000.0,20.113,20.2289,20.113,20.1811,2012000.0
2009-04-17 09:30:00,29.74,30.03,29.46,30.0,2039400.0,20.2766,20.4743,20.0857,20.4539,2039400.0
2009-04-17 10:00:00,30.0,30.17,29.9,30.14,1103800.0,20.4539,20.5698,20.3857,20.5493,1103800.0
2009-04-17 11:00:00,30.15,30.15,30.01,30.11,889000.0,20.5561,20.5561,20.4607,20.5289,889000.0
2009-04-17 12:00:00,30.11,30.25,30.08,30.24,592800.0,20.5289,20.6243,20.5084,20.6175,592800.0
2009-04-17 13:00:00,30.24,30.33,30.21,30.23,842800.0,20.6175,20.6789,20.597,20.6107,842800.0
2009-04-17 14:00:00,30.24,30.66,30.23,30.55,1855600.0,20.6175,20.9038,20.6107,20.8289,1855600.0
2009-04-17 15:00:00,30.56,30.59,30.34,30.38,1842400.0,20.8357,20.8561,20.6857,20.7129,1842400.0
2009-04-20 09:30:00,30.3,30.57,30.11,30.5,488400.0,20.6584,20.8425,20.5289,20.7948,488400.0
2009-04-20 10:00:00,30.49,30.5,30.33,30.36,794400.0,20.7879,20.7948,20.6789,20.6993,794400.0
2009-04-20 11:00:00,30.36,30.42,30.29,30.3,605600.0,20.6993,20.7402,20.6516,20.6584,605600.0
2009-04-20 12:00:00,30.3,30.37,30.26,30.36,462600.0,20.6584,20.7061,20.6311,20.6993,462600.0
2009-04-20 13:00:00,30.36,30.36,30.25,30.27,459000.0,20.6993,20.6993,20.6243,20.6379,459000.0
2009-04-20 14:00:00,30.27,30.37,30.24,30.29,749000.0,20.6379,20.7061,20.6175,20.6516,749000.0
2009-04-20 15:00:00,30.29,30.38,30.19,30.23,1662600.0,20.6516,20.7129,20.5834,20.6107,1662600.0
2009-04-21 09:30:00,30.08,30.67,30.08,30.14,859600.0,20.5084,20.9107,20.5084,20.5493,859600.0
2009-04-21 10:00:00,30.15,30.42,30.13,30.24,948000.0,20.5561,20.7402,20.5425,20.6175,948000.0
2009-04-21 11:00:00,30.24,30.29,30.1,30.24,642000.0,20.6175,20.6516,20.522,20.6175,642000.0
2009-04-21 12:00:00,30.25,30.27,30.05,30.09,404200.0,20.6243,20.6379,20.488,20.5152,404200.0
2009-04-21 13:00:00,30.09,30.2,30.08,30.19,478000.0,20.5152,20.5902,20.5084,20.5834,478000.0
2009-04-21 14:00:00,30.2,30.26,30.13,30.21,746600.0,20.5902,20.6311,20.5425,20.597,746600.0
2009-04-21 15:00:00,30.21,30.32,30.17,30.26,1418200.0,20.597,20.672,20.5698,20.6311,1418200.0
2009-04-22 09:30:00,30.03,30.11,29.6,29.7,589800.0,20.6264,20.6814,20.3311,20.3997,589800.0
2009-04-22 10:00:00,29.7,29.91,29.61,29.77,1214400.0,20.3997,20.544,20.3379,20.4478,1214400.0
2009-04-22 11:00:00,29.78,29.82,29.71,29.77,797800.0,20.4547,20.4822,20.4066,20.4478,797800.0
2009-04-22 12:00:00,29.78,29.88,29.64,29.65,883200.0,20.4547,20.5234,20.3585,20.3654,883200.0
2009-04-22 13:00:00,29.66,29.83,29.62,29.67,1084000.0,20.3723,20.489,20.3448,20.3791,1084000.0
2009-04-22 14:00:00,29.67,30.0,29.65,29.88,986400.0,20.3791,20.6058,20.3654,20.5234,986400.0
2009-04-22 15:00:00,29.88,30.02,29.57,29.61,1892400.0,20.5234,20.6195,20.3105,20.3379,1892400.0
2009-04-23 09:30:00,29.53,29.68,29.42,29.61,598800.0,20.283,20.386,20.2074,20.3379,598800.0
2009-04-23 10:00:00,29.61,29.74,29.53,29.63,1002400.0,20.3379,20.4272,20.283,20.3517,1002400.0
2009-04-23 11:00:00,29.61,29.67,29.5,29.51,971200.0,20.3379,20.3791,20.2624,20.2692,971200.0
2009-04-23 12:00:00,29.51,29.58,29.4,29.49,419200.0,20.2692,20.3173,20.1937,20.2555,419200.0
2009-04-23 13:00:00,29.48,29.66,29.48,29.5,534600.0,20.2486,20.3723,20.2486,20.2624,534600.0
2009-04-23 14:00:00,29.49,29.5,29.31,29.4,785400.0,20.2555,20.2624,20.1319,20.1937,785400.0
2009-04-23 15:00:00,29.39,29.54,29.18,29.48,1697000.0,20.1868,20.2899,20.0426,20.2486,1697000.0
2009-04-24 09:30:00,29.65,29.66,29.45,29.52,580000.0,20.3654,20.3723,20.228,20.2761,580000.0
2009-04-24 10:00:00,29.54,29.55,29.21,29.36,1120600.0,20.2899,20.2967,20.0632,20.1662,1120600.0
2009-04-24 11:00:00,29.35,29.65,29.31,29.59,586600.0,20.1593,20.3654,20.1319,20.3242,586600.0
2009-04-24 12:00:00,29.6,29.73,29.57,29.65,409200.0,20.3311,20.4204,20.3105,20.3654,409200.0
2009-04-24 13:00:00,29.66,29.66,29.46,29.48,435000.0,20.3723,20.3723,20.2349,20.2486,435000.0
2009-04-24 14:00:00,29.48,29.66,29.33,29.66,677200.0,20.2486,20.3723,20.1456,20.3723,677200.0
2009-04-24 15:00:00,29.66,29.79,29.36,29.57,1262000.0,20.3723,20.4616,20.1662,20.3105,1262000.0
2009-04-27 09:30:00,29.54,29.73,29.4,29.66,676400.0,20.2899,20.4204,20.1937,20.3723,676400.0
2009-04-27 10:00:00,29.66,30.0,29.66,29.96,954400.0,20.3723,20.6058,20.3723,20.5783,954400.0
2009-04-27 11:00:00,29.97,30.1,29.9,30.05,854400.0,20.5852,20.6745,20.5371,20.6402,854400.0
2009-04-27 12:00:00,30.05,30.1,29.74,29.9,826400.0,20.6402,20.6745,20.4272,20.5371,826400.0
2009-04-27 13:00:00,29.9,29.9,29.59,29.65,531400.0,20.5371,20.5371,20.3242,20.3654,531400.0
2009-04-27 14:00:00,29.63,29.81,29.59,29.78,670200.0,20.3517,20.4753,20.3242,20.4547,670200.0
2009-04-27 15:00:00,29.78,29.84,29.61,29.68,1233400.0,20.4547,20.4959,20.3379,20.386,1233400.0
2009-04-28 09:30:00,29.62,29.75,29.32,29.69,302200.0,20.3448,20.4341,20.1387,20.3929,302200.0
2009-04-28 10:00:00,29.71,29.81,29.64,29.7,599600.0,20.4066,20.4753,20.3585,20.3997,599600.0
2009-04-28 11:00:00,29.71,29.72,29.46,29.59,508800.0,20.4066,20.4135,20.2349,20.3242,508800.0
2009-04-28 12:00:00,29.57,29.81,29.57,29.8,499400.0,20.3105,20.4753,20.3105,20.4684,499400.0
2009-04-28 13:00:00,29.81,29.85,29.61,29.65,502000.0,20.4753,20.5028,20.3379,20.3654,502000.0
2009-04-28 14:00:00,29.65,29.75,29.55,29.57,536600.0,20.3654,20.4341,20.2967,20.3105,536600.0
2009-04-28 15:00:00,29.57,29.63,29.36,29.45,1414000.0,20.3105,20.3517,20.1662,20.228,1414000.0
2009-04-29 09:30:00,29.66,30.0,29.47,29.92,757800.0,20.3723,20.6058,20.2418,20.5509,757800.0
2009-04-29 10:00:00,29.91,30.03,29.75,29.95,1236400.0,20.544,20.6264,20.4341,20.5715,1236400.0
2009-04-29 11:00:00,29.95,30.0,29.91,29.95,614000.0,20.5715,20.6058,20.544,20.5715,614000.0
2009-04-29 12:00:00,29.95,29.97,29.72,29.72,626000.0,20.5715,20.5852,20.4135,20.4135,626000.0
2009-04-29 13:00:00,29.72,30.0,29.64,29.95,906000.0,20.4135,20.6058,20.3585,20.5715,906000.0
2009-04-29 14:00:00,29.95,30.0,29.77,29.86,1037000.0,20.5715,20.6058,20.4478,20.5096,1037000.0
2009-04-29 15:00:00,29.86,29.93,29.67,29.84,1730000.0,20.5096,20.5577,20.3791,20.4959,1730000.0
2009-04-30 09:30:00,30.22,30.22,29.39,29.42,1261400.0,20.7569,20.7569,20.1868,20.2074,1261400.0
2009-04-30 10:00:00,29.43,29.74,29.42,29.67,1521400.0,20.2143,20.4272,20.2074,20.3791,1521400.0
2009-04-30 11:00:00,29.67,29.68,29.4,29.45,1552000.0,20.3791,20.386,20.1937,20.228,1552000.0
2009-04-30 12:00:00,29.45,29.7,29.23,29.28,1383400.0,20.228,20.3997,20.0769,20.1113,1383400.0
2009-04-30 13:00:00,29.28,29.3,29.09,29.15,773600.0,20.1113,20.125,19.9808,20.022,773600.0
2009-04-30 14:00:00,29.16,29.42,29.11,29.4,1355400.0,20.0288,20.2074,19.9945,20.1937,1355400.0
2009-04-30 15:00:00,29.41,29.53,29.24,29.5,2454600.0,20.2006,20.283,20.0838,20.2624,2454600.0
2009-05-01 09:30:00,29.56,29.85,29.42,29.81,936600.0,20.3036,20.5028,20.2074,20.4753,936600.0
2009-05-01 10:00:00,29.81,30.21,29.78,30.03,2163000.0,20.4753,20.75,20.4547,20.6264,2163000.0
2009-05-01 11:00:00,30.04,30.34,30.01,30.32,1408800.0,20.6333,20.8393,20.6127,20.8256,1408800.0
2009-05-01 12:00:00,30.33,30.99,30.31,30.9,2276200.0,20.8325,21.2858,20.8187,21.224,2276200.0
2009-05-01 13:00:00,30.91,30.95,30.65,30.65,2283000.0,21.2309,21.2583,21.0523,21.0523,2283000.0
2009-05-01 14:00:00,30.65,30.72,30.39,30.6,1951000.0,21.0523,21.1003,20.8737,21.0179,1951000.0
2009-05-01 15:00:00,30.61,30.69,30.48,30.68,1764800.0,21.0248,21.0797,20.9355,21.0729,1764800.0
2009-05-04 09:30:00,30.91,30.93,30.75,30.86,1323000.0,21.2309,21.2446,21.121,21.1965,1323000.0
2009-05-04 10:00:00,30.86,31.05,30.86,31.05,1505400.0,21.1965,21.327,21.1965,21.327,1505400.0
2009-05-04 11:00:00,31.05,31.25,30.9,30.95,792800.0,21.327,21.4644,21.224,21.2583,792800.0
2009-05-04 12:00:00,30.95,31.1,30.86,30.88,809200.0,21.2583,21.3614,21.1965,21.2102,809200.0
2009-05-04 13:00:00,30.88,31.06,30.88,30.99,521600.0,21.2102,21.3339,21.2102,21.2858,521600.0
2009-05-04 14:00:00,30.99,30.99,30.86,30.92,974800.0,21.2858,21.2858,21.1965,21.2377,974800.0
2009-05-04 15:00:00,30.93,31.15,30.85,31.15,1724200.0,21.2446,21.3957,21.1896,21.3957,1724200.0
2009-05-05 09:30:00,31.29,31.29,30.51,31.02,816200.0,21.4919,21.4919,20.9561,21.3064,816200.0
2009-05-05 10:00:00,31.03,31.08,30.88,30.93,941800.0,21.3133,21.3476,21.2102,21.2446,941800.0
2009-05-05 11:00:00,30.93,30.97,30.83,30.89,808400.0,21.2446,21.2721,21.1759,21.2171,808400.0
2009-05-05 12:00:00,30.89,30.91,30.82,30.88,834800.0,21.2171,21.2309,21.169,21.2102,834800.0
2009-05-05 13:00:00,30.87,30.93,30.85,30.88,945200.0,21.2034,21.2446,21.1896,21.2102,945200.0
2009-05-05 14:00:00,30.88,30.88,30.75,30.85,902800.0,21.2102,21.2102,21.121,21.1896,902800.0
2009-05-05 15:00:00,30.85,30.93,30.72,30.78,2326400.0,21.1896,21.2446,21.1003,21.1416,2326400.0
2009-05-06 09:30:00,31.07,31.15,30.75,30.79,661800.0,21.3407,21.3957,21.121,21.1484,661800.0
2009-05-06 10:00:00,30.77,30.84,30.48,30.53,1425000.0,21.1347,21.1828,20.9355,20.9698,1425000.0
2009-05-06 11:00:00,30.54,30.58,30.49,30.5,1337800.0,20.9767,21.0042,20.9424,20.9492,1337800.0
2009-05-06 12:00:00,30.5,30.52,30.44,30.45,1252200.0,20.9492,20.963,20.908,20.9149,1252200.0
2009-05-06 13:00:00,30.45,30.55,30.43,30.51,978800.0,20.9149,20.9836,20.9012,20.9561,978800.0
2009-05-06 14:00:00,30.52,30.61,30.45,30.55,1272400.0,20.963,21.0248,20.9149,20.9836,1272400.0
2009-05-06 15:00:00,30.55,30.65,30.45,30.64,1642600.0,20.9836,21.0523,20.9149,21.0454,1642600.0
2009-05-07 09:30:00,30.85,31.04,30.61,31.03,1159000.0,21.1896,21.3201,21.0248,21.3133,1159000.0
2009-05-07 10:00:00,31.03,31.08,30.93,30.93,1477000.0,21.3133,21.3476,21.2446,21.2446,1477000.0
2009-05-07 11:00:00,30.93,31.02,30.92,30.97,960400.0,21.2446,21.3064,21.2377,21.2721,960400.0
2009-05-07 12:00:00,30.96,31.0,30.93,30.96,1222800.0,21.2652,21.2927,21.2446,21.2652,1222800.0
2009-05-07 13:00:00,30.96,30.98,30.75,30.75,1264600.0,21.2652,21.2789,21.121,21.121,1264600.0
2009-05-07 14:00:00,30.75,30.93,30.71,30.88,1149400.0,21.121,21.2446,21.0935,21.2102,1149400.0
2009-05-07 15:00:00,30.88,30.96,30.75,30.91,1436600.0,21.2102,21.2652,21.121,21.2309,1436600.0
2009-05-08 09:30:00,31.17,31.23,30.56,31.1,620400.0,21.4094,21.4506,20.9904,21.3614,620400.0
2009-05-08 10:00:00,31.09,31.17,30.95,31.0,775800.0,21.3545,21.4094,21.2583,21.2927,775800.0
2009-05-08 11:00:00,30.99,31.08,30.88,30.91,605600.0,21.2858,21.3476,21.2102,21.2309,605600.0
2009-05-08 12:00:00,30.91,31.04,30.86,31.02,1038800.0,21.2309,21.3201,21.1965,21.3064,1038800.0
2009-05-08 13:00:00,31.02,31.02,30.79,30.86,764800.0,21.3064,21.3064,21.1484,21.1965,764800.0
2009-05-08 14:00:00,30.86,31.11,30.86,31.06,1159200.0,21.1965,21.3682,21.1965,21.3339,1159200.0
2009-05-08 15:00:00,31.06,31.07,30.73,30.89,1449200.0,21.3339,21.3407,21.1072,21.2171,1449200.0
2009-05-11 09:30:00,30.61,30.83,30.56,30.72,458200.0,21.0248,21.1759,20.9904,21.1003,458200.0
2009-05-11 10:00:00,30.72,30.74,30.5,30.62,1902000.0,21.1003,21.1141,20.9492,21.0317,1902000.0
2009-05-11 11:00:00,30.64,31.12,30.58,31.04,1118600.0,21.0454,21.3751,21.0042,21.3201,1118600.0
2009-05-11 12:00:00,31.04,31.13,31.0,31.0,451800.0,21.3201,21.382,21.2927,21.2927,451800.0
2009-05-11 13:00:00,31.01,31.1,30.99,31.08,397000.0,21.2995,21.3614,21.2858,21.3476,397000.0
2009-05-11 14:00:00,31.08,31.15,31.02,31.15,791800.0,21.3476,21.3957,21.3064,21.3957,791800.0
2009-05-11 15:00:00,31.14,31.2,31.03,31.09,1827000.0,21.3888,21.43,21.3133,21.3545,1827000.0
2009-05-12 09:30:00,31.17,31.38,31.0,31.34,670800.0,21.4094,21.5537,21.2927,21.5262,670800.0
2009-05-12 10:00:00,31.34,31.41,31.24,31.37,1139600.0,21.5262,21.5743,21.4575,21.5468,1139600.0
2009-05-12 11:00:00,31.37,31.45,31.29,31.43,1018400.0,21.5468,21.6018,21.4919,21.588,1018400.0
2009-05-12 12:00:00,31.42,31.49,31.33,31.34,991200.0,21.5811,21.6292,21.5193,21.5262,991200.0
2009-05-12 13:00:00,31.34,31.39,31.3,31.35,967400.0,21.5262,21.5605,21.4987,21.5331,967400.0
2009-05-12 14:00:00,31.35,31.68,31.33,31.66,1335800.0,21.5331,21.7597,21.5193,21.746,1335800.0
2009-05-12 15:00:00,31.66,31.8,31.61,31.68,2475200.0,21.746,21.8422,21.7117,21.7597,2475200.0
2009-05-13 09:30:00,31.53,31.71,31.25,31.35,1075400.0,21.6567,21.7803,21.4644,21.5331,1075400.0
2009-05-13 10:00:00,31.33,31.72,31.33,31.52,1490000.0,21.5193,21.7872,21.5193,21.6498,1490000.0
2009-05-13 11:00:00,31.53,32.09,31.5,32.01,1805200.0,21.6567,22.0413,21.6361,21.9864,1805200.0
2009-05-13 12:00:00,32.0,32.16,31.96,32.04,2701000.0,21.9795,22.0894,21.9521,22.007,2701000.0
2009-05-13 13:00:00,32.02,32.07,31.27,32.0,1318400.0,21.9933,22.0276,21.4781,21.9795,1318400.0
2009-05-13 14:00:00,32.01,32.21,31.87,32.2,1437000.0,21.9864,22.1238,21.8902,22.1169,1437000.0
2009-05-13 15:00:00,32.2,32.2,31.97,32.1,2199200.0,22.1169,22.1169,21.9589,22.0482,2199200.0
2009-05-14 09:30:00,32.13,32.21,31.58,31.67,1432800.0,22.0688,22.1238,21.691,21.7529,1432800.0
2009-05-14 10:00:00,31.67,31.81,31.59,31.68,1183400.0,21.7529,21.849,21.6979,21.7597,1183400.0
2009-05-14 11:00:00,31.68,31.82,31.67,31.73,926200.0,21.7597,21.8559,21.7529,21.7941,926200.0
2009-05-14 12:00:00,31.73,31.75,31.63,31.74,627400.0,21.7941,21.8078,21.7254,21.8009,627400.0
2009-05-14 13:00:00,31.74,31.79,31.67,31.68,652600.0,21.8009,21.8353,21.7529,21.7597,652600.0
2009-05-14 14:00:00,31.68,31.83,31.65,31.83,869200.0,21.7597,21.8628,21.7391,21.8628,869200.0
2009-05-14 15:00:00,31.83,31.86,31.65,31.68,1753600.0,21.8628,21.8834,21.7391,21.7597,1753600.0
2009-05-15 09:30:00,31.72,31.82,31.6,31.76,977200.0,21.7872,21.8559,21.7048,21.8147,977200.0
2009-05-15 10:00:00,31.77,32.01,31.72,31.95,692000.0,21.8216,21.9864,21.7872,21.9452,692000.0
2009-05-15 11:00:00,31.95,31.98,31.77,31.78,586400.0,21.9452,21.9658,21.8216,21.8284,586400.0
2009-05-15 12:00:00,31.78,31.84,31.61,31.77,732800.0,21.8284,21.8696,21.7117,21.8216,732800.0
2009-05-15 13:00:00,31.77,31.78,31.66,31.68,366600.0,21.8216,21.8284,21.746,21.7597,366600.0
2009-05-15 14:00:00,31.68,31.77,31.66,31.7,434000.0,21.7597,21.8216,21.746,21.7735,434000.0
2009-05-15 15:00:00,31.71,31.86,31.68,31.76,1342400.0,21.7803,21.8834,21.7597,21.8147,1342400.0
2009-05-18 09:30:00,32.02,32.05,31.81,31.9,553400.0,21.9933,22.0139,21.849,21.9108,553400.0
2009-05-18 10:00:00,31.91,32.1,31.79,32.09,1029200.0,21.9177,22.0482,21.8353,22.0413,1029200.0
2009-05-18 11:00:00,32.1,32.13,31.88,31.97,560800.0,22.0482,22.0688,21.8971,21.9589,560800.0
2009-05-18 12:00:00,31.96,32.0,31.85,31.96,608200.0,21.9521,21.9795,21.8765,21.9521,608200.0
2009-05-18 13:00:00,31.97,32.01,31.85,32.0,469400.0,21.9589,21.9864,21.8765,21.9795,469400.0
2009-05-18 14:00:00,32.0,32.24,31.99,32.17,605200.0,21.9795,22.1444,21.9727,22.0963,605200.0
2009-05-18 15:00:00,32.17,32.22,32.04,32.21,1795200.0,22.0963,22.1306,22.007,22.1238,1795200.0
2009-05-19 09:30:00,32.11,32.16,31.95,32.03,557400.0,22.0551,22.0894,21.9452,22.0001,557400.0
2009-05-19 10:00:00,32.03,32.23,32.0,32.23,941200.0,22.0001,22.1375,21.9795,22.1375,941200.0
2009-05-19 11:00:00,32.22,32.25,32.14,32.15,656800.0,22.1306,22.1512,22.0757,22.0826,656800.0
2009-05-19 12:00:00,32.15,32.19,32.07,32.13,943800.0,22.0826,22.11,22.0276,22.0688,943800.0
2009-05-19 13:00:00,32.13,32.17,32.1,32.12,675000.0,22.0688,22.0963,22.0482,22.062,675000.0
2009-05-19 14:00:00,32.12,32.21,32.11,32.19,1050800.0,22.062,22.1238,22.0551,22.11,1050800.0
2009-05-19 15:00:00,32.19,32.23,32.11,32.11,1790800.0,22.11,22.1375,22.0551,22.0551,1790800.0
2009-05-20 09:30:00,31.88,32.08,31.63,32.08,1543600.0,21.8971,22.0345,21.7254,22.0345,1543600.0
2009-05-20 10:00:00,32.08,32.09,31.89,31.95,1709000.0,22.0345,22.0413,21.904,21.9452,1709000.0
2009-05-20 11:00:00,31.95,32.05,31.75,31.87,1109000.0,21.9452,22.0139,21.8078,21.8902,1109000.0
2009-05-20 12:00:00,31.86,31.92,31.77,31.92,991200.0,21.8834,21.9246,21.8216,21.9246,991200.0
2009-05-20 13:00:00,31.92,32.15,31.89,32.07,659400.0,21.9246,22.0826,21.904,22.0276,659400.0
2009-05-20 14:00:00,32.07,32.2,32.0,32.16,921000.0,22.0276,22.1169,21.9795,22.0894,921000.0
2009-05-20 15:00:00,32.15,32.16,31.93,31.96,1708400.0,22.0826,22.0894,21.9314,21.9521,1708400.0
2009-05-21 09:30:00,31.6,31.64,31.38,31.48,945800.0,21.7048,21.7323,21.5537,21.6224,945800.0
2009-05-21 10:00:00,31.48,31.63,31.4,31.55,1005400.0,21.6224,21.7254,21.5674,21.6704,1005400.0
2009-05-21 11:00:00,31.55,31.63,31.46,31.51,403600.0,21.6704,21.7254,21.6086,21.643,403600.0
2009-05-21 12:00:00,31.5,31.65,31.49,31.65,397400.0,21.6361,21.7391,21.6292,21.7391,397400.0
2009-05-21 13:00:00,31.63,31.69,31.6,31.65,623400.0,21.7254,21.7666,21.7048,21.7391,623400.0
2009-05-21 14:00:00,31.65,31.66,31.53,31.6,870600.0,21.7391,21.746,21.6567,21.7048,870600.0
2009-05-21 15:00:00,31.6,31.96,31.59,31.92,2000800.0,21.7048,21.9521,21.6979,21.9246,2000800.0
2009-05-22 09:30:00,31.95,32.03,31.8,31.95,409200.0,21.9452,22.0001,21.8422,21.9452,409200.0
2009-05-22 10:00:00,31.94,32.24,31.94,32.16,848200.0,21.9383,22.1444,21.9383,22.0894,848200.0
2009-05-22 11:00:00,32.16,32.29,32.11,32.26,616000.0,22.0894,22.1787,22.0551,22.1581,616000.0
2009-05-22 12:00:00,32.25,32.32,32.19,32.27,494200.0,22.1512,22.1993,22.11,22.165,494200.0
2009-05-22 13:00:00,32.27,32.29,32.16,32.21,576400.0,22.165,22.1787,22.0894,22.1238,576400.0
2009-05-22 14:00:00,32.21,32.23,32.14,32.16,703400.0,22.1238,22.1375,22.0757,22.0894,703400.0
2009-05-22 15:00:00,32.16,32.16,32.02,32.06,1520600.0,22.0894,22.0894,21.9933,22.0207,1520600.0
2009-05-26 09:30:00,31.89,32.0,31.78,31.92,439200.0,21.904,21.9795,21.8284,21.9246,439200.0
2009-05-26 10:00:00,31.92,32.46,31.91,32.42,1134200.0,21.9246,22.2955,21.9177,22.268,1134200.0
2009-05-26 11:00:00,32.42,32.42,32.23,32.23,1043400.0,22.268,22.268,22.1375,22.1375,1043400.0
2009-05-26 12:00:00,32.23,32.35,32.13,32.29,1170200.0,22.1375,22.2199,22.0688,22.1787,1170200.0
2009-05-26 13:00:00,32.29,32.38,32.23,32.28,799000.0,22.1787,22.2405,22.1375,22.1718,799000.0
2009-05-26 14:00:00,32.28,32.41,32.27,32.3,853800.0,22.1718,22.2611,22.165,22.1856,853800.0
2009-05-26 15:00:00,32.3,32.38,32.18,32.38,1615600.0,22.1856,22.2405,22.1032,22.2405,1615600.0
2009-05-27 09:30:00,32.33,32.38,31.97,32.0,379200.0,22.2062,22.2405,21.9589,21.9795,379200.0
2009-05-27 10:00:00,32.0,32.1,31.93,32.06,1253400.0,21.9795,22.0482,21.9314,22.0207,1253400.0
2009-05-27 11:00:00,32.06,32.09,31.93,31.96,736000.0,22.0207,22.0413,21.9314,21.9521,736000.0
2009-05-27 12:00:00,31.97,32.04,31.95,32.0,561200.0,21.9589,22.007,21.9452,21.9795,561200.0
2009-05-27 13:00:00,32.0,32.02,31.75,31.76,510400.0,21.9795,21.9933,21.8078,21.8147,510400.0
2009-05-27 14:00:00,31.75,31.91,31.7,31.8,808200.0,21.8078,21.9177,21.7735,21.8422,808200.0
2009-05-27 15:00:00,31.8,31.81,31.65,31.76,2314600.0,21.8422,21.849,21.7391,21.8147,2314600.0
2009-05-28 09:30:00,31.84,32.0,31.59,31.63,578600.0,21.8696,21.9795,21.6979,21.7254,578600.0
2009-05-28 10:00:00,31.64,31.69,31.45,31.52,1149200.0,21.7323,21.7666,21.6018,21.6498,1149200.0
2009-05-28 11:00:00,31.52,31.71,31.5,31.67,1256600.0,21.6498,21.7803,21.6361,21.7529,1256600.0
2009-05-28 12:00:00,31.67,31.7,31.55,31.57,992200.0,21.7529,21.7735,21.6704,21.6842,992200.0
2009-05-28 13:00:00,31.57,31.81,31.52,31.72,924400.0,21.6842,21.849,21.6498,21.7872,924400.0
2009-05-28 14:00:00,31.72,31.95,31.66,31.94,707000.0,21.7872,21.9452,21.746,21.9383,707000.0
2009-05-28 15:00:00,31.94,32.05,31.86,32.01,1733400.0,21.9383,22.0139,21.8834,21.9864,1733400.0
2009-05-29 09:30:00,32.02,32.16,31.96,32.08,843200.0,21.9933,22.0894,21.9521,22.0345,843200.0
2009-05-29 10:00:00,32.08,32.54,32.03,32.52,1766800.0,22.0345,22.3504,22.0001,22.3367,1766800.0
2009-05-29 11:00:00,32.52,32.54,32.38,32.51,1187000.0,22.3367,22.3504,22.2405,22.3298,1187000.0
2009-05-29 12:00:00,32.51,32.58,32.48,32.48,734600.0,22.3298,22.3779,22.3092,22.3092,734600.0
2009-05-29 13:00:00,32.48,32.52,32.4,32.47,583800.0,22.3092,22.3367,22.2543,22.3024,583800.0
2009-05-29 14:00:00,32.48,32.57,32.47,32.55,984000.0,22.3092,22.371,22.3024,22.3573,984000.0
2009-05-29 15:00:00,32.55,32.98,32.54,32.97,2688400.0,22.3573,22.6527,22.3504,22.6458,2688400.0
2009-06-01 09:30:00,33.15,34.07,33.15,33.97,1975200.0,22.7694,23.4013,22.7694,23.3326,1975200.0
2009-06-01 10:00:00,33.97,34.49,33.97,34.26,2824600.0,23.3326,23.6898,23.3326,23.5318,2824600.0
2009-06-01 11:00:00,34.26,34.47,34.2,34.38,1184800.0,23.5318,23.6761,23.4906,23.6143,1184800.0
2009-06-01 12:00:00,34.38,34.6,34.35,34.41,1977000.0,23.6143,23.7654,23.5937,23.6349,1977000.0
2009-06-01 13:00:00,34.42,34.51,34.33,34.5,882200.0,23.6417,23.7035,23.5799,23.6967,882200.0
2009-06-01 14:00:00,34.5,34.63,34.38,34.58,1422400.0,23.6967,23.786,23.6143,23.7516,1422400.0
2009-06-01 15:00:00,34.58,34.78,34.44,34.72,3691200.0,23.7516,23.889,23.6555,23.8478,3691200.0
2009-06-02 09:30:00,34.56,35.12,34.54,35.09,1619200.0,23.7379,24.1225,23.7242,24.1019,1619200.0
2009-06-02 10:00:00,35.1,35.26,34.88,35.18,2551000.0,24.1088,24.2187,23.9577,24.1637,2551000.0
2009-06-02 11:00:00,35.18,35.24,34.97,35.02,2202600.0,24.1637,24.205,24.0195,24.0538,2202600.0
2009-06-02 12:00:00,35.02,35.08,34.88,34.95,1270400.0,24.0538,24.0951,23.9577,24.0058,1270400.0
2009-06-02 13:00:00,34.95,34.97,34.73,34.77,1195400.0,24.0058,24.0195,23.8547,23.8821,1195400.0
2009-06-02 14:00:00,34.77,35.13,34.72,35.0,2608400.0,23.8821,24.1294,23.8478,24.0401,2608400.0
2009-06-02 15:00:00,35.01,35.23,35.01,35.12,3057800.0,24.047,24.1981,24.047,24.1225,3057800.0
2009-06-03 09:30:00,34.91,34.97,34.77,34.88,1777400.0,23.9783,24.0195,23.8821,23.9577,1777400.0
2009-06-03 10:00:00,34.88,35.22,34.87,35.06,1853800.0,23.9577,24.1912,23.9508,24.0813,1853800.0
2009-06-03 11:00:00,35.06,35.08,34.88,34.94,1354800.0,24.0813,24.0951,23.9577,23.9989,1354800.0
2009-06-03 12:00:00,34.94,35.04,34.94,35.02,998200.0,23.9989,24.0676,23.9989,24.0538,998200.0
2009-06-03 13:00:00,35.02,35.18,35.0,35.18,1355400.0,24.0538,24.1637,24.0401,24.1637,1355400.0
2009-06-03 14:00:00,35.18,35.22,35.1,35.2,1707800.0,24.1637,24.1912,24.1088,24.1775,1707800.0
2009-06-03 15:00:00,35.2,35.44,35.2,35.43,3173000.0,24.1775,24.3423,24.1775,24.3355,3173000.0
2009-06-04 09:30:00,35.35,35.47,35.13,35.2,881200.0,24.2805,24.3629,24.1294,24.1775,881200.0
2009-06-04 10:00:00,35.2,35.49,35.08,35.46,2111600.0,24.1775,24.3767,24.0951,24.3561,2111600.0
2009-06-04 11:00:00,35.46,35.56,35.27,35.27,1330200.0,24.3561,24.4248,24.2256,24.2256,1330200.0
2009-06-04 12:00:00,35.27,35.45,35.19,35.44,952600.0,24.2256,24.3492,24.1706,24.3423,952600.0
2009-06-04 13:00:00,35.44,35.47,35.27,35.4,1064200.0,24.3423,24.3629,24.2256,24.3149,1064200.0
2009-06-04 14:00:00,35.4,35.46,35.34,35.41,899600.0,24.3149,24.3561,24.2736,24.3217,899600.0
2009-06-04 15:00:00,35.41,35.66,35.37,35.63,2692800.0,24.3217,24.4934,24.2942,24.4728,2692800.0
2009-06-05 09:30:00,35.63,35.85,35.48,35.66,1513400.0,24.4728,24.6239,24.3698,24.4934,1513400.0
2009-06-05 10:00:00,35.67,35.67,35.26,35.32,2082000.0,24.5003,24.5003,24.2187,24.2599,2082000.0
2009-06-05 11:00:00,35.32,35.48,35.27,35.45,812000.0,24.2599,24.3698,24.2256,24.3492,812000.0
2009-06-05 12:00:00,35.45,35.55,35.38,35.51,477200.0,24.3492,24.4179,24.3011,24.3904,477200.0
2009-06-05 13:00:00,35.51,35.51,35.35,35.47,434400.0,24.3904,24.3904,24.2805,24.3629,434400.0
2009-06-05 14:00:00,35.47,35.48,35.25,35.35,679600.0,24.3629,24.3698,24.2118,24.2805,679600.0
2009-06-05 15:00:00,35.36,35.5,35.34,35.45,1069600.0,24.2874,24.3835,24.2736,24.3492,1069600.0
2009-06-08 09:30:00,35.12,35.46,35.12,35.23,722600.0,24.1225,24.3561,24.1225,24.1981,722600.0
2009-06-08 10:00:00,35.24,35.37,35.08,35.15,1044600.0,24.205,24.2942,24.0951,24.1431,1044600.0
2009-06-08 11:00:00,35.15,35.26,35.01,35.02,565400.0,24.1431,24.2187,24.047,24.0538,565400.0
2009-06-08 12:00:00,35.01,35.06,34.97,35.0,792000.0,24.047,24.0813,24.0195,24.0401,792000.0
2009-06-08 13:00:00,35.0,35.12,35.0,35.07,586800.0,24.0401,24.1225,24.0401,24.0882,586800.0
2009-06-08 14:00:00,35.07,35.21,35.07,35.13,427200.0,24.0882,24.1844,24.0882,24.1294,427200.0
2009-06-08 15:00:00,35.13,35.67,35.13,35.45,1973400.0,24.1294,24.5003,24.1294,24.3492,1973400.0
2009-06-09 09:30:00,35.45,35.45,35.13,35.31,587800.0,24.3492,24.3492,24.1294,24.253,587800.0
2009-06-09 10:00:00,35.31,35.35,35.07,35.09,1083000.0,24.253,24.2805,24.0882,24.1019,1083000.0
2009-06-09 11:00:00,35.09,35.1,34.99,35.02,933800.0,24.1019,24.1088,24.0332,24.0538,933800.0
2009-06-09 12:00:00,35.01,35.19,34.99,35.15,603200.0,24.047,24.1706,24.0332,24.1431,603200.0
2009-06-09 13:00:00,35.15,35.24,35.02,35.23,548200.0,24.1431,24.205,24.0538,24.1981,548200.0
2009-06-09 14:00:00,35.23,35.3,35.13,35.18,560800.0,24.1981,24.2462,24.1294,24.1637,560800.0
2009-06-09 15:00:00,35.18,35.22,35.04,35.06,1458600.0,24.1637,24.1912,24.0676,24.0813,1458600.0
2009-06-10 09:30:00,35.08,35.32,34.99,35.04,569800.0,24.0951,24.2599,24.0332,24.0676,569800.0
2009-06-10 10:00:00,35.04,35.4,34.98,35.38,1726000.0,24.0676,24.3149,24.0264,24.3011,1726000.0
2009-06-10 11:00:00,35.38,35.4,35.17,35.22,1171400.0,24.3011,24.3149,24.1569,24.1912,1171400.0
2009-06-10 12:00:00,35.22,35.27,35.13,35.24,711400.0,24.1912,24.2256,24.1294,24.205,711400.0
2009-06-10 13:00:00,35.24,35.24,35.0,35.02,1151200.0,24.205,24.205,24.0401,24.0538,1151200.0
2009-06-10 14:00:00,35.02,35.13,34.99,35.08,1190600.0,24.0538,24.1294,24.0332,24.0951,1190600.0
2009-06-10 15:00:00,35.08,35.21,35.0,35.18,1409600.0,24.0951,24.1844,24.0401,24.1637,1409600.0
2009-06-11 09:30:00,35.18,35.6,35.18,35.46,571800.0,24.1637,24.4522,24.1637,24.3561,571800.0
2009-06-11 10:00:00,35.46,35.55,35.3,35.35,659000.0,24.3561,24.4179,24.2462,24.2805,659000.0
2009-06-11 11:00:00,35.35,35.45,35.25,35.31,520600.0,24.2805,24.3492,24.2118,24.253,520600.0
2009-06-11 12:00:00,35.3,35.47,35.23,35.41,509000.0,24.2462,24.3629,24.1981,24.3217,509000.0
2009-06-11 13:00:00,35.42,35.49,35.33,35.41,514200.0,24.3286,24.3767,24.2668,24.3217,514200.0
2009-06-11 14:00:00,35.41,35.46,35.25,35.37,543200.0,24.3217,24.3561,24.2118,24.2942,543200.0
2009-06-11 15:00:00,35.36,35.47,35.1,35.1,1311400.0,24.2874,24.3629,24.1088,24.1088,1311400.0
2009-06-12 09:30:00,34.98,35.15,34.9,35.02,972800.0,24.0264,24.1431,23.9714,24.0538,972800.0
2009-06-12 10:00:00,35.04,35.57,35.0,35.46,1029400.0,24.0676,24.4316,24.0401,24.3561,1029400.0
2009-06-12 11:00:00,35.46,35.62,35.43,35.56,582400.0,24.3561,24.466,24.3355,24.4248,582400.0
2009-06-12 12:00:00,35.57,36.0,35.14,35.53,427800.0,24.4316,24.727,24.1363,24.4041,427800.0
2009-06-12 13:00:00,35.54,35.59,35.42,35.54,656200.0,24.411,24.4454,24.3286,24.411,656200.0
2009-06-12 14:00:00,35.54,35.72,35.49,35.6,755600.0,24.411,24.5346,24.3767,24.4522,755600.0
2009-06-12 15:00:00,35.6,35.69,35.52,35.64,1199400.0,24.4522,24.514,24.3973,24.4797,1199400.0
2009-06-15 09:30:00,35.41,35.41,34.98,35.06,801800.0,24.3217,24.3217,24.0264,24.0813,801800.0
2009-06-15 10:00:00,35.05,35.15,34.91,34.94,769400.0,24.0745,24.1431,23.9783,23.9989,769400.0
2009-06-15 11:00:00,34.94,35.04,34.88,35.01,573000.0,23.9989,24.0676,23.9577,24.047,573000.0
2009-06-15 12:00:00,35.01,35.07,34.99,35.07,283200.0,24.047,24.0882,24.0332,24.0882,283200.0
2009-06-15 13:00:00,35.05,35.06,34.91,34.99,588200.0,24.0745,24.0813,23.9783,24.0332,588200.0
2009-06-15 14:00:00,34.98,35.02,34.92,35.01,716600.0,24.0264,24.0538,23.9852,24.047,716600.0
2009-06-15 15:00:00,35.01,35.07,34.94,34.99,1413200.0,24.047,24.0882,23.9989,24.0332,1413200.0
2009-06-16 09:30:00,35.15,35.15,34.77,34.88,401600.0,24.1431,24.1431,23.8821,23.9577,401600.0
2009-06-16 10:00:00,34.88,35.04,34.76,35.01,839600.0,23.9577,24.0676,23.8753,24.047,839600.0
2009-06-16 11:00:00,35.01,35.01,34.77,34.85,747000.0,24.047,24.047,23.8821,23.9371,747000.0
2009-06-16 12:00:00,34.85,34.98,34.77,34.77,1119200.0,23.9371,24.0264,23.8821,23.8821,1119200.0
2009-06-16 13:00:00,34.77,34.81,34.35,34.45,1412800.0,23.8821,23.9096,23.5937,23.6623,1412800.0
2009-06-16 14:00:00,34.44,34.46,34.24,34.35,1630800.0,23.6555,23.6692,23.5181,23.5937,1630800.0
2009-06-16 15:00:00,34.35,34.45,34.16,34.28,2452600.0,23.5937,23.6623,23.4631,23.5456,2452600.0
2009-06-17 09:30:00,34.27,34.85,34.25,34.79,675800.0,23.5387,23.9371,23.525,23.8959,675800.0
2009-06-17 10:00:00,34.79,34.99,34.76,34.81,948600.0,23.8959,24.0332,23.8753,23.9096,948600.0
2009-06-17 11:00:00,34.8,34.87,34.72,34.85,400600.0,23.9027,23.9508,23.8478,23.9371,400600.0
2009-06-17 12:00:00,34.85,34.9,34.77,34.86,338400.0,23.9371,23.9714,23.8821,23.9439,338400.0
2009-06-17 13:00:00,34.87,34.91,34.77,34.87,411600.0,23.9508,23.9783,23.8821,23.9508,411600.0
2009-06-17 14:00:00,34.87,34.9,34.81,34.85,332600.0,23.9508,23.9714,23.9096,23.9371,332600.0
2009-06-17 15:00:00,34.85,34.88,34.73,34.8,1296800.0,23.9371,23.9577,23.8547,23.9027,1296800.0
2009-06-18 09:30:00,34.85,34.96,34.72,34.85,282400.0,23.9371,24.0126,23.8478,23.9371,282400.0
2009-06-18 10:00:00,34.88,35.29,34.82,35.27,739000.0,23.9577,24.2393,23.9165,24.2256,739000.0
2009-06-18 11:00:00,35.27,35.32,35.16,35.31,643400.0,24.2256,24.2599,24.15,24.253,643400.0
2009-06-18 12:00:00,35.31,35.34,35.25,35.28,266800.0,24.253,24.2736,24.2118,24.2324,266800.0
2009-06-18 13:00:00,35.27,35.42,35.27,35.38,429800.0,24.2256,24.3286,24.2256,24.3011,429800.0
2009-06-18 14:00:00,35.38,35.48,35.35,35.41,694200.0,24.3011,24.3698,24.2805,24.3217,694200.0
2009-06-18 15:00:00,35.41,35.54,35.36,35.41,1582800.0,24.3217,24.411,24.2874,24.3217,1582800.0
2009-06-19 09:30:00,35.7,35.75,35.52,35.7,2780800.0,24.5209,24.5553,24.3973,24.5209,2780800.0
2009-06-19 10:00:00,35.7,35.84,35.68,35.76,801200.0,24.5209,24.6171,24.5072,24.5621,801200.0
2009-06-19 11:00:00,35.76,35.76,35.6,35.6,753600.0,24.5621,24.5621,24.4522,24.4522,753600.0
2009-06-19 12:00:00,35.6,35.65,35.44,35.47,970400.0,24.4522,24.4866,24.3423,24.3629,970400.0
2009-06-19 13:00:00,35.46,35.49,35.23,35.26,759200.0,24.3561,24.3767,24.1981,24.2187,759200.0
2009-06-19 14:00:00,35.25,35.27,35.1,35.16,697800.0,24.2118,24.2256,24.1088,24.15,697800.0
2009-06-19 15:00:00,35.16,35.43,35.15,35.29,991000.0,24.15,24.3355,24.1431,24.2393,991000.0
2009-06-22 09:30:00,34.99,35.4,34.98,35.32,520600.0,24.0332,24.3149,24.0264,24.2599,520600.0
2009-06-22 10:00:00,35.32,35.5,35.26,35.49,595600.0,24.2599,24.3835,24.2187,24.3767,595600.0
2009-06-22 11:00:00,35.49,35.58,35.31,35.39,711400.0,24.3767,24.4385,24.253,24.308,711400.0
2009-06-22 12:00:00,35.38,35.44,35.31,35.43,268200.0,24.3011,24.3423,24.253,24.3355,268200.0
2009-06-22 13:00:00,35.42,35.43,35.27,35.33,327000.0,24.3286,24.3355,24.2256,24.2668,327000.0
2009-06-22 14:00:00,35.34,35.4,35.27,35.38,419000.0,24.2736,24.3149,24.2256,24.3011,419000.0
2009-06-22 15:00:00,35.38,35.51,35.24,35.27,1184200.0,24.3011,24.3904,24.205,24.2256,1184200.0
2009-06-23 09:30:00,35.3,35.4,35.01,35.14,582800.0,24.2462,24.3149,24.047,24.1363,582800.0
2009-06-23 10:00:00,35.13,35.18,34.94,35.15,790200.0,24.1294,24.1637,23.9989,24.1431,790200.0
2009-06-23 11:00:00,35.15,35.15,35.03,35.04,373800.0,24.1431,24.1431,24.0607,24.0676,373800.0
2009-06-23 12:00:00,35.04,35.11,34.95,35.01,467600.0,24.0676,24.1157,24.0058,24.047,467600.0
2009-06-23 13:00:00,35.01,35.1,34.96,35.09,458400.0,24.047,24.1088,24.0126,24.1019,458400.0
2009-06-23 14:00:00,35.09,35.17,35.02,35.1,409400.0,24.1019,24.1569,24.0538,24.1088,409400.0
2009-06-23 15:00:00,35.09,35.33,35.05,35.17,931600.0,24.1019,24.2668,24.0745,24.1569,931600.0
2009-06-24 09:30:00,35.37,35.37,35.13,35.29,463200.0,24.2942,24.2942,24.1294,24.2393,463200.0
2009-06-24 10:00:00,35.27,35.37,35.23,35.37,552000.0,24.2256,24.2942,24.1981,24.2942,552000.0
2009-06-24 11:00:00,35.36,35.43,35.3,35.33,450600.0,24.2874,24.3355,24.2462,24.2668,450600.0
2009-06-24 12:00:00,35.33,35.34,35.02,35.03,434600.0,24.2668,24.2736,24.0538,24.0607,434600.0
2009-06-24 13:00:00,35.03,35.15,35.02,35.09,513000.0,24.0607,24.1431,24.0538,24.1019,513000.0
2009-06-24 14:00:00,35.09,35.21,34.92,35.02,1113400.0,24.1019,24.1844,23.9852,24.0538,1113400.0
2009-06-24 15:00:00,35.01,35.21,34.91,35.07,1725600.0,24.047,24.1844,23.9783,24.0882,1725600.0
2009-06-25 09:30:00,35.04,35.1,34.83,35.02,494400.0,24.0676,24.1088,23.9233,24.0538,494400.0
2009-06-25 10:00:00,35.03,35.46,35.02,35.41,1213800.0,24.0607,24.3561,24.0538,24.3217,1213800.0
2009-06-25 11:00:00,35.41,35.67,35.25,35.62,892600.0,24.3217,24.5003,24.2118,24.466,892600.0
2009-06-25 12:00:00,35.62,35.73,35.61,35.69,517200.0,24.466,24.5415,24.4591,24.514,517200.0
2009-06-25 13:00:00,35.71,35.87,35.65,35.71,840400.0,24.5278,24.6377,24.4866,24.5278,840400.0
2009-06-25 14:00:00,35.72,35.74,35.54,35.68,595000.0,24.5346,24.5484,24.411,24.5072,595000.0
2009-06-25 15:00:00,35.68,35.79,35.53,35.75,1772200.0,24.5072,24.5827,24.4041,24.5553,1772200.0
2009-06-26 09:30:00,35.62,35.97,35.56,35.79,602000.0,24.466,24.7064,24.4248,24.5827,602000.0
2009-06-26 10:00:00,35.79,35.95,35.74,35.86,503400.0,24.5827,24.6926,24.5484,24.6308,503400.0
2009-06-26 11:00:00,35.87,35.87,35.64,35.81,391400.0,24.6377,24.6377,24.4797,24.5965,391400.0
2009-06-26 12:00:00,35.8,35.9,35.65,35.65,399400.0,24.5896,24.6583,24.4866,24.4866,399400.0
2009-06-26 13:00:00,35.65,35.77,35.63,35.72,375800.0,24.4866,24.569,24.4728,24.5346,375800.0
2009-06-26 14:00:00,35.71,35.93,35.68,35.92,607800.0,24.5278,24.6789,24.5072,24.672,607800.0
2009-06-26 15:00:00,35.93,36.1,35.78,35.83,1587200.0,24.6789,24.7957,24.5759,24.6102,1587200.0
2009-06-29 09:30:00,35.88,36.02,35.74,35.79,533000.0,24.6445,24.7407,24.5484,24.5827,533000.0
2009-06-29 10:00:00,35.79,36.24,35.79,36.23,728200.0,24.5827,24.8918,24.5827,24.8849,728200.0
2009-06-29 11:00:00,36.23,36.24,35.99,35.99,536200.0,24.8849,24.8918,24.7201,24.7201,536200.0
2009-06-29 12:00:00,35.99,36.05,35.97,35.97,426600.0,24.7201,24.7613,24.7064,24.7064,426600.0
2009-06-29 13:00:00,35.97,36.1,35.94,36.04,427400.0,24.7064,24.7957,24.6858,24.7544,427400.0
2009-06-29 14:00:00,36.04,36.04,35.82,35.85,575800.0,24.7544,24.7544,24.6033,24.6239,575800.0
2009-06-29 15:00:00,35.85,35.99,35.74,35.9,1987400.0,24.6239,24.7201,24.5484,24.6583,1987400.0
2009-06-30 09:30:00,35.73,35.95,35.54,35.67,972800.0,24.5415,24.6926,24.411,24.5003,972800.0
2009-06-30 10:00:00,35.67,35.67,35.24,35.26,1286400.0,24.5003,24.5003,24.205,24.2187,1286400.0
2009-06-30 11:00:00,35.27,35.37,35.17,35.23,540200.0,24.2256,24.2942,24.1569,24.1981,540200.0
2009-06-30 12:00:00,35.22,35.22,35.1,35.14,336600.0,24.1912,24.1912,24.1088,24.1363,336600.0
2009-06-30 13:00:00,35.13,35.15,35.05,35.13,567400.0,24.1294,24.1431,24.0745,24.1294,567400.0
2009-06-30 14:00:00,35.13,35.24,35.13,35.2,660800.0,24.1294,24.205,24.1294,24.1775,660800.0
2009-06-30 15:00:00,35.21,35.44,35.2,35.41,1766200.0,24.1844,24.3423,24.1775,24.3217,1766200.0
2009-07-01 09:30:00,35.47,36.0,35.47,35.99,709600.0,24.3629,24.727,24.3629,24.7201,709600.0
2009-07-01 10:00:00,35.98,36.11,35.84,36.02,1171800.0,24.7132,24.8025,24.6171,24.7407,1171800.0
2009-07-01 11:00:00,36.02,36.09,35.95,36.07,576600.0,24.7407,24.7888,24.6926,24.775,576600.0
2009-07-01 12:00:00,36.08,36.12,35.96,36.1,531000.0,24.7819,24.8094,24.6995,24.7957,531000.0
2009-07-01 13:00:00,36.1,36.12,36.02,36.09,540600.0,24.7957,24.8094,24.7407,24.7888,540600.0
2009-07-01 14:00:00,36.09,36.13,36.0,36.04,514600.0,24.7888,24.8163,24.727,24.7544,514600.0
2009-07-01 15:00:00,36.05,36.19,36.0,36.04,1234000.0,24.7613,24.8575,24.727,24.7544,1234000.0
2009-07-02 09:30:00,35.85,35.91,35.73,35.86,706400.0,24.6239,24.6652,24.5415,24.6308,706400.0
2009-07-02 10:00:00,35.87,36.07,35.84,36.04,1363600.0,24.6377,24.775,24.6171,24.7544,1363600.0
2009-07-02 11:00:00,36.04,36.08,35.89,36.04,691200.0,24.7544,24.7819,24.6514,24.7544,691200.0
2009-07-02 12:00:00,36.03,36.15,36.0,36.05,462400.0,24.7476,24.83,24.727,24.7613,462400.0
2009-07-02 13:00:00,36.05,36.13,36.04,36.1,553800.0,24.7613,24.8163,24.7544,24.7957,553800.0
2009-07-02 14:00:00,36.09,36.1,35.99,36.05,502400.0,24.7888,24.7957,24.7201,24.7613,502400.0
2009-07-02 15:00:00,36.05,36.22,35.92,36.08,1286000.0,24.7613,24.8781,24.672,24.7819,1286000.0
2009-07-06 09:30:00,36.09,36.81,35.79,36.63,1556400.0,24.7888,25.2833,24.5827,25.1597,1556400.0
2009-07-06 10:00:00,36.66,36.74,36.44,36.71,1319200.0,25.1803,25.2352,25.0292,25.2146,1319200.0
2009-07-06 11:00:00,36.71,37.17,36.71,36.93,1903600.0,25.2146,25.5306,25.2146,25.3657,1903600.0
2009-07-06 12:00:00,36.94,37.08,36.93,37.07,1059000.0,25.3726,25.4688,25.3657,25.4619,1059000.0
2009-07-06 13:00:00,37.05,37.24,37.02,37.13,1104600.0,25.4482,25.5787,25.4276,25.5031,1104600.0
2009-07-06 14:00:00,37.13,37.21,37.1,37.16,905200.0,25.5031,25.5581,25.4825,25.5237,905200.0
2009-07-06 15:00:00,37.16,37.22,37.07,37.2,2200600.0,25.5237,25.5649,25.4619,25.5512,2200600.0
2009-07-07 09:30:00,37.14,37.14,36.89,36.99,922200.0,25.51,25.51,25.3383,25.407,922200.0
2009-07-07 10:00:00,36.98,37.11,36.85,36.89,1327000.0,25.4001,25.4894,25.3108,25.3383,1327000.0
2009-07-07 11:00:00,36.88,37.04,36.72,36.83,970600.0,25.3314,25.4413,25.2215,25.2971,970600.0
2009-07-07 12:00:00,36.83,36.88,36.79,36.84,427400.0,25.2971,25.3314,25.2696,25.3039,427400.0
2009-07-07 13:00:00,36.84,36.88,36.77,36.79,500800.0,25.3039,25.3314,25.2559,25.2696,500800.0
2009-07-07 14:00:00,36.79,36.81,36.53,36.62,706000.0,25.2696,25.2833,25.091,25.1528,706000.0
2009-07-07 15:00:00,36.62,36.71,36.46,36.54,2014000.0,25.1528,25.2146,25.0429,25.0979,2014000.0
2009-07-08 09:30:00,36.46,36.65,36.35,36.63,470600.0,25.0429,25.1734,24.9674,25.1597,470600.0
2009-07-08 10:00:00,36.63,36.81,36.57,36.8,1029600.0,25.1597,25.2833,25.1185,25.2765,1029600.0
2009-07-08 11:00:00,36.8,36.82,36.53,36.67,910600.0,25.2765,25.2902,25.091,25.1872,910600.0
2009-07-08 12:00:00,36.68,36.74,36.48,36.49,475200.0,25.194,25.2352,25.0567,25.0635,475200.0
2009-07-08 13:00:00,36.49,36.62,36.44,36.62,432000.0,25.0635,25.1528,25.0292,25.1528,432000.0
2009-07-08 14:00:00,36.61,36.62,36.49,36.59,508600.0,25.146,25.1528,25.0635,25.1322,508600.0
2009-07-08 15:00:00,36.6,36.74,36.48,36.68,1679600.0,25.1391,25.2352,25.0567,25.194,1679600.0
2009-07-09 09:30:00,36.86,36.94,36.54,36.63,543200.0,25.3177,25.3726,25.0979,25.1597,543200.0
2009-07-09 10:00:00,36.63,36.69,36.54,36.63,471400.0,25.1597,25.2009,25.0979,25.1597,471400.0
2009-07-09 11:00:00,36.64,36.65,36.5,36.57,436000.0,25.1666,25.1734,25.0704,25.1185,436000.0
2009-07-09 12:00:00,36.57,36.61,36.51,36.54,338200.0,25.1185,25.146,25.0773,25.0979,338200.0
2009-07-09 13:00:00,36.54,36.63,36.49,36.6,463400.0,25.0979,25.1597,25.0635,25.1391,463400.0
2009-07-09 14:00:00,36.6,36.67,36.55,36.55,612200.0,25.1391,25.1872,25.1047,25.1047,612200.0
2009-07-09 15:00:00,36.56,36.56,36.43,36.52,1077200.0,25.1116,25.1116,25.0223,25.0841,1077200.0
2009-07-10 09:30:00,36.42,36.42,36.09,36.14,659000.0,25.0155,25.0155,24.7888,24.8231,659000.0
2009-07-10 10:00:00,36.14,36.33,36.08,36.15,790800.0,24.8231,24.9536,24.7819,24.83,790800.0
2009-07-10 11:00:00,36.13,36.15,35.81,35.81,890400.0,24.8163,24.83,24.5965,24.5965,890400.0
2009-07-10 12:00:00,35.81,35.84,35.73,35.79,695800.0,24.5965,24.6171,24.5415,24.5827,695800.0
2009-07-10 13:00:00,35.8,35.87,35.74,35.78,594600.0,24.5896,24.6377,24.5484,24.5759,594600.0
2009-07-10 14:00:00,35.78,35.79,35.49,35.56,1384000.0,24.5759,24.5827,24.3767,24.4248,1384000.0
2009-07-10 15:00:00,35.56,35.73,35.51,35.57,3008000.0,24.4248,24.5415,24.3904,24.4316,3008000.0
2009-07-13 09:30:00,35.68,36.1,35.63,35.97,634800.0,24.5072,24.7957,24.4728,24.7064,634800.0
2009-07-13 10:00:00,35.97,36.04,35.73,36.04,964000.0,24.7064,24.7544,24.5415,24.7544,964000.0
2009-07-13 11:00:00,36.05,36.31,36.01,36.27,728200.0,24.7613,24.9399,24.7338,24.9124,728200.0
2009-07-13 12:00:00,36.27,36.5,36.26,36.49,429400.0,24.9124,25.0704,24.9056,25.0635,429400.0
2009-07-13 13:00:00,36.5,36.62,36.49,36.56,458400.0,25.0704,25.1528,25.0635,25.1116,458400.0
2009-07-13 14:00:00,36.56,36.57,36.35,36.35,647400.0,25.1116,25.1185,24.9674,24.9674,647400.0
2009-07-13 15:00:00,36.35,36.46,36.27,36.4,1324400.0,24.9674,25.0429,24.9124,25.0017,1324400.0
2009-07-14 09:30:00,36.51,36.63,36.34,36.51,323000.0,25.0773,25.1597,24.9605,25.0773,323000.0
2009-07-14 10:00:00,36.5,36.59,36.37,36.41,422400.0,25.0704,25.1322,24.9811,25.0086,422400.0
2009-07-14 11:00:00,36.4,36.68,36.37,36.64,369400.0,25.0017,25.194,24.9811,25.1666,369400.0
2009-07-14 12:00:00,36.63,36.64,36.51,36.59,268800.0,25.1597,25.1666,25.0773,25.1322,268800.0
2009-07-14 13:00:00,36.59,36.63,36.47,36.48,379000.0,25.1322,25.1597,25.0498,25.0567,379000.0
2009-07-14 14:00:00,36.48,36.55,36.42,36.53,615200.0,25.0567,25.1047,25.0155,25.091,615200.0
2009-07-14 15:00:00,36.54,36.68,36.52,36.67,1182800.0,25.0979,25.194,25.0841,25.1872,1182800.0
2009-07-15 09:30:00,37.0,37.0,36.59,36.87,353600.0,25.4138,25.4138,25.1322,25.3245,353600.0
2009-07-15 10:00:00,36.87,36.95,36.79,36.82,498600.0,25.3245,25.3795,25.2696,25.2902,498600.0
2009-07-15 11:00:00,36.82,36.85,36.67,36.7,622400.0,25.2902,25.3108,25.1872,25.2078,622400.0
2009-07-15 12:00:00,36.7,36.82,36.66,36.68,421600.0,25.2078,25.2902,25.1803,25.194,421600.0
2009-07-15 13:00:00,36.68,36.7,36.63,36.64,430200.0,25.194,25.2078,25.1597,25.1666,430200.0
2009-07-15 14:00:00,36.64,36.69,36.59,36.66,955800.0,25.1666,25.2009,25.1322,25.1803,955800.0
2009-07-15 15:00:00,36.66,36.66,36.45,36.55,2261200.0,25.1803,25.1803,25.0361,25.1047,2261200.0
2009-07-16 09:30:00,36.38,36.96,36.38,36.95,418600.0,24.988,25.3864,24.988,25.3795,418600.0
2009-07-16 10:00:00,36.94,37.07,36.84,37.04,680800.0,25.3726,25.4619,25.3039,25.4413,680800.0
2009-07-16 11:00:00,37.04,37.06,36.9,37.04,429800.0,25.4413,25.455,25.3451,25.4413,429800.0
2009-07-16 12:00:00,37.05,37.05,36.74,36.74,434400.0,25.4482,25.4482,25.2352,25.2352,434400.0
2009-07-16 13:00:00,36.75,36.77,36.64,36.71,565400.0,25.2421,25.2559,25.1666,25.2146,565400.0
2009-07-16 14:00:00,36.72,36.85,36.6,36.8,739000.0,25.2215,25.3108,25.1391,25.2765,739000.0
2009-07-16 15:00:00,36.8,36.88,36.7,36.74,1213000.0,25.2765,25.3314,25.2078,25.2352,1213000.0
2009-07-17 09:30:00,36.8,36.95,36.71,36.84,1135000.0,25.2765,25.3795,25.2146,25.3039,1135000.0
2009-07-17 10:00:00,36.84,36.99,36.77,36.88,506600.0,25.3039,25.407,25.2559,25.3314,506600.0
2009-07-17 11:00:00,36.87,36.99,36.67,36.71,479800.0,25.3245,25.407,25.1872,25.2146,479800.0
2009-07-17 12:00:00,36.71,36.85,36.7,36.73,371000.0,25.2146,25.3108,25.2078,25.2284,371000.0
2009-07-17 13:00:00,36.73,36.83,36.67,36.79,386200.0,25.2284,25.2971,25.1872,25.2696,386200.0
2009-07-17 14:00:00,36.79,36.79,36.68,36.72,453800.0,25.2696,25.2696,25.194,25.2215,453800.0
2009-07-17 15:00:00,36.72,36.76,36.63,36.74,1072000.0,25.2215,25.249,25.1597,25.2352,1072000.0
2009-07-20 09:30:00,36.87,36.93,36.46,36.52,622000.0,25.3245,25.3657,25.0429,25.0841,622000.0
2009-07-20 10:00:00,36.52,36.61,36.34,36.52,651600.0,25.0841,25.146,24.9605,25.0841,651600.0
2009-07-20 11:00:00,36.52,36.74,36.52,36.74,296800.0,25.0841,25.2352,25.0841,25.2352,296800.0
2009-07-20 12:00:00,36.74,36.78,36.54,36.66,544400.0,25.2352,25.2627,25.0979,25.1803,544400.0
2009-07-20 13:00:00,36.67,36.73,36.62,36.7,413400.0,25.1872,25.2284,25.1528,25.2078,413400.0
2009-07-20 14:00:00,36.7,36.77,36.63,36.68,487200.0,25.2078,25.2559,25.1597,25.194,487200.0
2009-07-20 15:00:00,36.67,36.83,36.64,36.71,1507600.0,25.1872,25.2971,25.1666,25.2146,1507600.0
2009-07-21 09:30:00,36.95,37.22,36.87,36.96,645600.0,25.3795,25.5649,25.3245,25.3864,645600.0
2009-07-21 10:00:00,36.96,37.02,36.66,36.7,944800.0,25.3864,25.4276,25.1803,25.2078,944800.0
2009-07-21 11:00:00,36.7,36.72,36.53,36.6,686200.0,25.2078,25.2215,25.091,25.1391,686200.0
2009-07-21 12:00:00,36.6,36.65,36.54,36.6,329200.0,25.1391,25.1734,25.0979,25.1391,329200.0
2009-07-21 13:00:00,36.6,36.7,36.54,36.6,619600.0,25.1391,25.2078,25.0979,25.1391,619600.0
2009-07-21 14:00:00,36.6,36.7,36.52,36.7,706800.0,25.1391,25.2078,25.0841,25.2078,706800.0
2009-07-21 15:00:00,36.7,36.94,36.69,36.93,1466800.0,25.2078,25.3726,25.2009,25.3657,1466800.0
2009-07-22 09:30:00,36.72,37.02,36.6,36.92,1019000.0,25.3726,25.5799,25.2897,25.5108,1019000.0
2009-07-22 10:00:00,36.92,37.13,36.91,37.01,1177600.0,25.5108,25.6559,25.5039,25.573,1177600.0
2009-07-22 11:00:00,37.01,37.04,36.88,36.96,434400.0,25.573,25.5937,25.4832,25.5385,434400.0
2009-07-22 12:00:00,36.96,37.14,36.92,37.07,612400.0,25.5385,25.6628,25.5108,25.6145,612400.0
2009-07-22 13:00:00,37.07,37.1,36.92,36.96,598800.0,25.6145,25.6352,25.5108,25.5385,598800.0
2009-07-22 14:00:00,36.97,37.01,36.77,36.85,677200.0,25.5454,25.573,25.4072,25.4624,677200.0
2009-07-22 15:00:00,36.85,36.88,36.63,36.71,1560400.0,25.4624,25.4832,25.3104,25.3657,1560400.0
2009-07-23 09:30:00,36.74,37.13,36.66,37.02,436600.0,25.3864,25.6559,25.3312,25.5799,436600.0
2009-07-23 10:00:00,37.02,37.44,36.93,37.44,1290600.0,25.5799,25.8701,25.5177,25.8701,1290600.0
2009-07-23 11:00:00,37.43,37.5,37.28,37.31,781400.0,25.8632,25.9116,25.7596,25.7803,781400.0
2009-07-23 12:00:00,37.32,37.62,37.3,37.56,621000.0,25.7872,25.9945,25.7734,25.953,621000.0
2009-07-23 13:00:00,37.56,37.63,37.45,37.45,387400.0,25.953,26.0014,25.877,25.877,387400.0
2009-07-23 14:00:00,37.45,37.45,37.31,37.35,778400.0,25.877,25.877,25.7803,25.8079,778400.0
2009-07-23 15:00:00,37.35,37.44,37.18,37.27,1073400.0,25.8079,25.8701,25.6905,25.7527,1073400.0
2009-07-24 09:30:00,37.23,37.42,37.21,37.27,271800.0,25.725,25.8563,25.7112,25.7527,271800.0
2009-07-24 10:00:00,37.27,37.62,37.21,37.42,823000.0,25.7527,25.9945,25.7112,25.8563,823000.0
2009-07-24 11:00:00,37.42,37.44,37.24,37.43,508200.0,25.8563,25.8701,25.7319,25.8632,508200.0
2009-07-24 12:00:00,37.43,37.43,37.31,37.35,271600.0,25.8632,25.8632,25.7803,25.8079,271600.0
2009-07-24 13:00:00,37.35,37.5,37.31,37.43,256200.0,25.8079,25.9116,25.7803,25.8632,256200.0
2009-07-24 14:00:00,37.43,37.49,37.38,37.45,286400.0,25.8632,25.9047,25.8287,25.877,286400.0
2009-07-24 15:00:00,37.45,37.62,37.39,37.55,1381200.0,25.877,25.9945,25.8356,25.9461,1381200.0
2009-07-27 09:30:00,37.62,37.62,37.35,37.51,613200.0,25.9945,25.9945,25.8079,25.9185,613200.0
2009-07-27 10:00:00,37.52,37.63,37.31,37.45,475600.0,25.9254,26.0014,25.7803,25.877,475600.0
2009-07-27 11:00:00,37.45,37.49,37.38,37.38,338000.0,25.877,25.9047,25.8287,25.8287,338000.0
2009-07-27 12:00:00,37.38,37.47,37.35,37.41,235200.0,25.8287,25.8908,25.8079,25.8494,235200.0
2009-07-27 13:00:00,37.4,37.48,37.35,37.45,378200.0,25.8425,25.8978,25.8079,25.877,378200.0
2009-07-27 14:00:00,37.45,37.46,37.42,37.46,376200.0,25.877,25.8839,25.8563,25.8839,376200.0
2009-07-27 15:00:00,37.45,37.54,37.34,37.54,1190000.0,25.877,25.9392,25.801,25.9392,1190000.0
2009-07-28 09:30:00,37.42,37.74,37.42,37.7,357400.0,25.8563,26.0774,25.8563,26.0498,357400.0
2009-07-28 10:00:00,37.69,37.73,37.44,37.57,609000.0,26.0429,26.0705,25.8701,25.9599,609000.0
2009-07-28 11:00:00,37.57,37.63,37.51,37.59,459400.0,25.9599,26.0014,25.9185,25.9738,459400.0
2009-07-28 12:00:00,37.6,37.66,37.5,37.6,612600.0,25.9807,26.0221,25.9116,25.9807,612600.0
2009-07-28 13:00:00,37.6,37.7,37.51,37.66,438800.0,25.9807,26.0498,25.9185,26.0221,438800.0
2009-07-28 14:00:00,37.66,37.74,37.59,37.63,345400.0,26.0221,26.0774,25.9738,26.0014,345400.0
2009-07-28 15:00:00,37.63,37.73,37.58,37.7,752000.0,26.0014,26.0705,25.9669,26.0498,752000.0
2009-07-29 09:30:00,37.45,37.84,37.35,37.82,593800.0,25.877,26.1465,25.8079,26.1327,593800.0
2009-07-29 10:00:00,37.82,37.91,37.62,37.71,716000.0,26.1327,26.1949,25.9945,26.0567,716000.0
2009-07-29 11:00:00,37.7,37.79,37.52,37.77,628000.0,26.0498,26.112,25.9254,26.0981,628000.0
2009-07-29 12:00:00,37.77,37.91,37.67,37.87,516600.0,26.0981,26.1949,26.029,26.1672,516600.0
2009-07-29 13:00:00,37.86,38.0,37.76,37.94,597000.0,26.1603,26.2571,26.0912,26.2156,597000.0
2009-07-29 14:00:00,37.94,37.97,37.8,37.85,591000.0,26.2156,26.2363,26.1189,26.1534,591000.0
2009-07-29 15:00:00,37.85,38.0,37.81,37.94,915400.0,26.1534,26.2571,26.1258,26.2156,915400.0
2009-07-30 09:30:00,37.1,37.15,35.95,36.23,5123800.0,25.6352,25.6697,24.8406,25.034,5123800.0
2009-07-30 10:00:00,36.23,36.62,36.17,36.57,2696400.0,25.034,25.3035,24.9926,25.269,2696400.0
2009-07-30 11:00:00,36.57,36.58,36.27,36.36,1984200.0,25.269,25.2759,25.0617,25.1239,1984200.0
2009-07-30 12:00:00,36.36,36.37,35.87,36.17,2751800.0,25.1239,25.1308,24.7853,24.9926,2751800.0
2009-07-30 13:00:00,36.17,36.23,35.94,35.95,1901800.0,24.9926,25.034,24.8337,24.8406,1901800.0
2009-07-30 14:00:00,35.95,35.99,35.55,35.6,2487600.0,24.8406,24.8682,24.5642,24.5987,2487600.0
2009-07-30 15:00:00,35.6,35.98,35.58,35.88,4783200.0,24.5987,24.8613,24.5849,24.7922,4783200.0
2009-07-31 09:30:00,36.12,36.32,35.57,36.1,2149000.0,24.958,25.0962,24.578,24.9442,2149000.0
2009-07-31 10:00:00,36.1,36.32,35.94,36.31,1051000.0,24.9442,25.0962,24.8337,25.0893,1051000.0
2009-07-31 11:00:00,36.33,36.33,36.15,36.23,750000.0,25.1031,25.1031,24.9788,25.034,750000.0
2009-07-31 12:00:00,36.22,36.29,36.12,36.28,1335000.0,25.0271,25.0755,24.958,25.0686,1335000.0
2009-07-31 13:00:00,36.29,36.52,36.27,36.3,1198400.0,25.0755,25.2344,25.0617,25.0824,1198400.0
2009-07-31 14:00:00,36.3,36.43,36.23,36.3,873400.0,25.0824,25.1722,25.034,25.0824,873400.0
2009-07-31 15:00:00,36.29,36.4,36.24,36.25,1957000.0,25.0755,25.1515,25.041,25.0479,1957000.0
2009-08-03 09:30:00,36.32,36.32,35.75,35.85,1396400.0,25.0962,25.0962,24.7024,24.7715,1396400.0
2009-08-03 10:00:00,35.85,35.95,35.72,35.78,1910400.0,24.7715,24.8406,24.6816,24.7231,1910400.0
2009-08-03 11:00:00,35.77,35.88,35.76,35.85,748400.0,24.7162,24.7922,24.7093,24.7715,748400.0
2009-08-03 12:00:00,35.85,35.97,35.77,35.96,1130200.0,24.7715,24.8544,24.7162,24.8475,1130200.0
2009-08-03 13:00:00,35.97,36.01,35.87,35.98,940200.0,24.8544,24.882,24.7853,24.8613,940200.0
2009-08-03 14:00:00,35.98,36.07,35.94,35.94,971600.0,24.8613,24.9235,24.8337,24.8337,971600.0
2009-08-03 15:00:00,35.94,36.06,35.9,36.04,1622400.0,24.8337,24.9166,24.806,24.9028,1622400.0
2009-08-04 09:30:00,36.05,36.35,35.99,36.29,441200.0,24.9097,25.117,24.8682,25.0755,441200.0
2009-08-04 10:00:00,36.29,36.34,36.0,36.1,809000.0,25.0755,25.11,24.8751,24.9442,809000.0
2009-08-04 11:00:00,36.09,36.19,36.03,36.15,811400.0,24.9373,25.0064,24.8958,24.9788,811400.0
2009-08-04 12:00:00,36.15,36.21,36.08,36.19,813200.0,24.9788,25.0202,24.9304,25.0064,813200.0
2009-08-04 13:00:00,36.19,36.22,36.07,36.1,688400.0,25.0064,25.0271,24.9235,24.9442,688400.0
2009-08-04 14:00:00,36.1,36.11,36.0,36.04,657600.0,24.9442,24.9511,24.8751,24.9028,657600.0
2009-08-04 15:00:00,36.04,36.16,36.02,36.08,1235400.0,24.9028,24.9857,24.8889,24.9304,1235400.0
2009-08-05 09:30:00,36.14,36.14,35.6,35.84,757600.0,24.9719,24.9719,24.5987,24.7646,757600.0
2009-08-05 10:00:00,35.84,35.94,35.72,35.83,830800.0,24.7646,24.8337,24.6816,24.7577,830800.0
2009-08-05 11:00:00,35.83,36.01,35.82,35.94,562800.0,24.7577,24.882,24.7507,24.8337,562800.0
2009-08-05 12:00:00,35.95,35.98,35.85,35.95,596400.0,24.8406,24.8613,24.7715,24.8406,596400.0
2009-08-05 13:00:00,35.95,36.06,35.84,35.96,412600.0,24.8406,24.9166,24.7646,24.8475,412600.0
2009-08-05 14:00:00,35.96,35.97,35.83,35.85,645800.0,24.8475,24.8544,24.7577,24.7715,645800.0
2009-08-05 15:00:00,35.86,35.91,35.76,35.82,1087400.0,24.7784,24.8129,24.7093,24.7507,1087400.0
2009-08-06 09:30:00,35.85,35.87,35.6,35.75,642200.0,24.7715,24.7853,24.5987,24.7024,642200.0
2009-08-06 10:00:00,35.74,35.82,35.63,35.73,1068600.0,24.6955,24.7507,24.6195,24.6886,1068600.0
2009-08-06 11:00:00,35.73,35.8,35.63,35.65,771600.0,24.6886,24.7369,24.6195,24.6333,771600.0
2009-08-06 12:00:00,35.66,35.71,35.51,35.57,626400.0,24.6402,24.6747,24.5365,24.578,626400.0
2009-08-06 13:00:00,35.57,35.7,35.56,35.65,558600.0,24.578,24.6678,24.5711,24.6333,558600.0
2009-08-06 14:00:00,35.65,35.71,35.58,35.62,617400.0,24.6333,24.6747,24.5849,24.6125,617400.0
2009-08-06 15:00:00,35.62,35.8,35.61,35.77,1144400.0,24.6125,24.7369,24.6056,24.7162,1144400.0
2009-08-07 09:30:00,35.83,36.05,35.56,35.62,784400.0,24.7577,24.9097,24.5711,24.6125,784400.0
2009-08-07 10:00:00,35.6,35.65,35.44,35.6,854600.0,24.5987,24.6333,24.4882,24.5987,854600.0
2009-08-07 11:00:00,35.6,35.62,35.46,35.49,624200.0,24.5987,24.6125,24.502,24.5227,624200.0
2009-08-07 12:00:00,35.49,35.63,35.49,35.62,327400.0,24.5227,24.6195,24.5227,24.6125,327400.0
2009-08-07 13:00:00,35.62,35.7,35.55,35.55,561000.0,24.6125,24.6678,24.5642,24.5642,561000.0
2009-08-07 14:00:00,35.55,35.6,35.45,35.52,666400.0,24.5642,24.5987,24.4951,24.5434,666400.0
2009-08-07 15:00:00,35.52,35.64,35.48,35.49,1342800.0,24.5434,24.6264,24.5158,24.5227,1342800.0
2009-08-10 09:30:00,35.46,35.56,35.26,35.49,862600.0,24.502,24.5711,24.3638,24.5227,862600.0
2009-08-10 10:00:00,35.49,35.59,35.34,35.38,1018200.0,24.5227,24.5918,24.4191,24.4467,1018200.0
2009-08-10 11:00:00,35.38,35.46,35.31,35.35,637600.0,24.4467,24.502,24.3983,24.426,637600.0
2009-08-10 12:00:00,35.35,35.44,35.34,35.4,326000.0,24.426,24.4882,24.4191,24.4605,326000.0
2009-08-10 13:00:00,35.4,35.57,35.38,35.54,725400.0,24.4605,24.578,24.4467,24.5573,725400.0
2009-08-10 14:00:00,35.53,35.58,35.48,35.58,421800.0,24.5504,24.5849,24.5158,24.5849,421800.0
2009-08-10 15:00:00,35.58,35.68,35.55,35.68,1017800.0,24.5849,24.654,24.5642,24.654,1017800.0
2009-08-11 09:30:00,35.64,35.86,35.55,35.83,660000.0,24.6264,24.7784,24.5642,24.7577,660000.0
2009-08-11 10:00:00,35.83,36.09,35.82,35.93,1048400.0,24.7577,24.9373,24.7507,24.8267,1048400.0
2009-08-11 11:00:00,35.94,36.09,35.93,36.06,599800.0,24.8337,24.9373,24.8267,24.9166,599800.0
2009-08-11 12:00:00,36.06,36.09,35.99,36.0,444000.0,24.9166,24.9373,24.8682,24.8751,444000.0
2009-08-11 13:00:00,36.01,36.04,35.98,35.98,429400.0,24.882,24.9028,24.8613,24.8613,429400.0
2009-08-11 14:00:00,35.98,36.05,35.92,36.02,553000.0,24.8613,24.9097,24.8198,24.8889,553000.0
2009-08-11 15:00:00,36.01,36.07,35.88,35.88,1059400.0,24.882,24.9235,24.7922,24.7922,1059400.0
2009-08-12 09:30:00,35.81,35.82,35.59,35.77,597600.0,24.7438,24.7507,24.5918,24.7162,597600.0
2009-08-12 10:00:00,35.77,36.04,35.77,36.0,689400.0,24.7162,24.9028,24.7162,24.8751,689400.0
2009-08-12 11:00:00,35.99,36.02,35.86,35.93,415600.0,24.8682,24.8889,24.7784,24.8267,415600.0
2009-08-12 12:00:00,35.94,36.06,35.93,36.06,295800.0,24.8337,24.9166,24.8267,24.9166,295800.0
2009-08-12 13:00:00,36.05,36.09,35.98,36.05,489600.0,24.9097,24.9373,24.8613,24.9097,489600.0
2009-08-12 14:00:00,36.05,36.16,35.9,36.15,533400.0,24.9097,24.9857,24.806,24.9788,533400.0
2009-08-12 15:00:00,36.15,36.21,35.9,35.91,1209600.0,24.9788,25.0202,24.806,24.8129,1209600.0
2009-08-13 09:30:00,35.88,35.95,35.5,35.8,471000.0,24.7922,24.8406,24.5296,24.7369,471000.0
2009-08-13 10:00:00,35.8,35.96,35.71,35.93,803000.0,24.7369,24.8475,24.6747,24.8267,803000.0
2009-08-13 11:00:00,35.93,35.96,35.79,35.84,416000.0,24.8267,24.8475,24.73,24.7646,416000.0
2009-08-13 12:00:00,35.84,35.85,35.76,35.83,225200.0,24.7646,24.7715,24.7093,24.7577,225200.0
2009-08-13 13:00:00,35.83,35.97,35.79,35.82,261800.0,24.7577,24.8544,24.73,24.7507,261800.0
2009-08-13 14:00:00,35.82,35.95,35.77,35.88,400200.0,24.7507,24.8406,24.7162,24.7922,400200.0
2009-08-13 15:00:00,35.88,36.04,35.88,36.02,708400.0,24.7922,24.9028,24.7922,24.8889,708400.0
2009-08-14 09:30:00,36.07,36.19,35.93,35.94,297200.0,24.9235,25.0064,24.8267,24.8337,297200.0
2009-08-14 10:00:00,35.94,35.94,35.72,35.77,772400.0,24.8337,24.8337,24.6816,24.7162,772400.0
2009-08-14 11:00:00,35.77,35.82,35.71,35.73,335400.0,24.7162,24.7507,24.6747,24.6886,335400.0
2009-08-14 12:00:00,35.71,35.71,35.63,35.68,205200.0,24.6747,24.6747,24.6195,24.654,205200.0
2009-08-14 13:00:00,35.69,35.72,35.64,35.72,221800.0,24.6609,24.6816,24.6264,24.6816,221800.0
2009-08-14 14:00:00,35.73,35.75,35.63,35.66,271800.0,24.6886,24.7024,24.6195,24.6402,271800.0
2009-08-14 15:00:00,35.67,35.89,35.6,35.88,793600.0,24.6471,24.7991,24.5987,24.7922,793600.0
2009-08-17 09:30:00,35.45,35.74,35.45,35.61,339400.0,24.4951,24.6955,24.4951,24.6056,339400.0
2009-08-17 10:00:00,35.6,35.63,35.38,35.39,531000.0,24.5987,24.6195,24.4467,24.4536,531000.0
2009-08-17 11:00:00,35.4,35.49,35.35,35.47,319400.0,24.4605,24.5227,24.426,24.5089,319400.0
2009-08-17 12:00:00,35.47,35.57,35.47,35.55,260000.0,24.5089,24.578,24.5089,24.5642,260000.0
2009-08-17 13:00:00,35.55,35.62,35.54,35.6,272000.0,24.5642,24.6125,24.5573,24.5987,272000.0
2009-08-17 14:00:00,35.6,35.62,35.53,35.57,555400.0,24.5987,24.6125,24.5504,24.578,555400.0
2009-08-17 15:00:00,35.58,35.74,35.57,35.69,1125800.0,24.5849,24.6955,24.578,24.6609,1125800.0
2009-08-18 09:30:00,35.67,35.71,35.35,35.46,338800.0,24.6471,24.6747,24.426,24.502,338800.0
2009-08-18 10:00:00,35.46,35.58,35.41,35.44,419000.0,24.502,24.5849,24.4674,24.4882,419000.0
2009-08-18 11:00:00,35.45,35.49,35.36,35.46,356200.0,24.4951,24.5227,24.4329,24.502,356200.0
2009-08-18 12:00:00,35.46,35.59,35.46,35.53,327800.0,24.502,24.5918,24.502,24.5504,327800.0
2009-08-18 13:00:00,35.53,35.6,35.5,35.58,332400.0,24.5504,24.5987,24.5296,24.5849,332400.0
2009-08-18 14:00:00,35.58,35.64,35.57,35.63,310600.0,24.5849,24.6264,24.578,24.6195,310600.0
2009-08-18 15:00:00,35.63,35.67,35.57,35.6,640000.0,24.6195,24.6471,24.578,24.5987,640000.0
2009-08-19 09:30:00,35.44,35.67,35.37,35.52,385400.0,24.4882,24.6471,24.4398,24.5434,385400.0
2009-08-19 10:00:00,35.53,35.61,35.46,35.49,657800.0,24.5504,24.6056,24.502,24.5227,657800.0
2009-08-19 11:00:00,35.48,35.88,35.48,35.86,431800.0,24.5158,24.7922,24.5158,24.7784,431800.0
2009-08-19 12:00:00,35.85,35.97,35.84,35.91,447400.0,24.7715,24.8544,24.7646,24.8129,447400.0
2009-08-19 13:00:00,35.91,36.0,35.88,35.96,310000.0,24.8129,24.8751,24.7922,24.8475,310000.0
2009-08-19 14:00:00,35.97,36.07,35.95,36.06,379800.0,24.8544,24.9235,24.8406,24.9166,379800.0
2009-08-19 15:00:00,36.06,36.06,35.93,36.02,997400.0,24.9166,24.9166,24.8267,24.8889,997400.0
2009-08-20 09:30:00,35.97,36.05,35.77,36.01,326400.0,24.8544,24.9097,24.7162,24.882,326400.0
2009-08-20 10:00:00,35.99,36.2,35.99,36.14,520400.0,24.8682,25.0133,24.8682,24.9719,520400.0
2009-08-20 11:00:00,36.14,36.31,36.14,36.27,647600.0,24.9719,25.0893,24.9719,25.0617,647600.0
2009-08-20 12:00:00,36.27,36.32,36.22,36.32,439400.0,25.0617,25.0962,25.0271,25.0962,439400.0
2009-08-20 13:00:00,36.32,36.47,36.31,36.45,641800.0,25.0962,25.1999,25.0893,25.1861,641800.0
2009-08-20 14:00:00,36.46,36.46,36.35,36.43,733400.0,25.193,25.193,25.117,25.1722,733400.0
2009-08-20 15:00:00,36.43,36.46,36.36,36.42,1528600.0,25.1722,25.193,25.1239,25.1653,1528600.0
2009-08-21 09:30:00,36.65,36.74,36.35,36.54,1697200.0,25.3243,25.3864,25.117,25.2482,1697200.0
2009-08-21 10:00:00,36.55,36.81,36.55,36.63,753600.0,25.2552,25.4348,25.2552,25.3104,753600.0
2009-08-21 11:00:00,36.63,36.66,36.5,36.66,642000.0,25.3104,25.3312,25.2206,25.3312,642000.0
2009-08-21 12:00:00,36.66,36.66,36.45,36.46,336200.0,25.3312,25.3312,25.1861,25.193,336200.0
2009-08-21 13:00:00,36.45,36.46,36.35,36.35,440600.0,25.1861,25.193,25.117,25.117,440600.0
2009-08-21 14:00:00,36.35,36.43,36.34,36.41,515000.0,25.117,25.1722,25.11,25.1584,515000.0
2009-08-21 15:00:00,36.41,36.61,36.4,36.55,1045800.0,25.1584,25.2966,25.1515,25.2552,1045800.0
2009-08-24 09:30:00,36.65,36.72,36.44,36.66,417600.0,25.3243,25.3726,25.1791,25.3312,417600.0
2009-08-24 10:00:00,36.66,36.74,36.46,36.52,577000.0,25.3312,25.3864,25.193,25.2344,577000.0
2009-08-24 11:00:00,36.52,36.58,36.38,36.46,381200.0,25.2344,25.2759,25.1377,25.193,381200.0
2009-08-24 12:00:00,36.46,36.48,36.39,36.43,287800.0,25.193,25.2068,25.1446,25.1722,287800.0
2009-08-24 13:00:00,36.43,36.47,36.24,36.24,390800.0,25.1722,25.1999,25.041,25.041,390800.0
2009-08-24 14:00:00,36.24,36.28,36.18,36.28,382000.0,25.041,25.0686,24.9995,25.0686,382000.0
2009-08-24 15:00:00,36.28,36.41,36.24,36.41,794600.0,25.0686,25.1584,25.041,25.1584,794600.0
2009-08-25 09:30:00,36.48,36.58,36.33,36.56,382800.0,25.2068,25.2759,25.1031,25.2621,382800.0
2009-08-25 10:00:00,36.56,36.66,36.32,36.58,591200.0,25.2621,25.3312,25.0962,25.2759,591200.0
2009-08-25 11:00:00,36.58,36.65,36.46,36.46,429200.0,25.2759,25.3243,25.193,25.193,429200.0
2009-08-25 12:00:00,36.47,36.61,36.44,36.59,363000.0,25.1999,25.2966,25.1791,25.2828,363000.0
2009-08-25 13:00:00,36.6,36.63,36.52,36.63,391800.0,25.2897,25.3104,25.2344,25.3104,391800.0
2009-08-25 14:00:00,36.62,36.63,36.49,36.6,530800.0,25.3035,25.3104,25.2137,25.2897,530800.0
2009-08-25 15:00:00,36.6,36.71,36.55,36.57,1013000.0,25.2897,25.3657,25.2552,25.269,1013000.0
2009-08-26 09:30:00,36.53,36.66,36.35,36.56,396800.0,25.2413,25.3312,25.117,25.2621,396800.0
2009-08-26 10:00:00,36.57,36.74,36.55,36.6,569000.0,25.269,25.3864,25.2552,25.2897,569000.0
2009-08-26 11:00:00,36.59,36.6,36.46,36.57,432600.0,25.2828,25.2897,25.193,25.269,432600.0
2009-08-26 12:00:00,36.57,36.65,36.51,36.65,316200.0,25.269,25.3243,25.2275,25.3243,316200.0
2009-08-26 13:00:00,36.66,36.72,36.57,36.72,284200.0,25.3312,25.3726,25.269,25.3726,284200.0
2009-08-26 14:00:00,36.72,36.74,36.62,36.63,426200.0,25.3726,25.3864,25.3035,25.3104,426200.0
2009-08-26 15:00:00,36.63,36.66,36.54,36.65,1031600.0,25.3104,25.3312,25.2482,25.3243,1031600.0
2009-08-27 09:30:00,36.71,36.74,36.5,36.58,451600.0,25.3657,25.3864,25.2206,25.2759,451600.0
2009-08-27 10:00:00,36.58,36.67,36.49,36.51,472800.0,25.2759,25.3381,25.2137,25.2275,472800.0
2009-08-27 11:00:00,36.51,36.52,36.4,36.5,428200.0,25.2275,25.2344,25.1515,25.2206,428200.0
2009-08-27 12:00:00,36.5,36.52,36.41,36.45,262400.0,25.2206,25.2344,25.1584,25.1861,262400.0
2009-08-27 13:00:00,36.46,36.55,36.45,36.48,387200.0,25.193,25.2552,25.1861,25.2068,387200.0
2009-08-27 14:00:00,36.49,36.66,36.47,36.61,350800.0,25.2137,25.3312,25.1999,25.2966,350800.0
2009-08-27 15:00:00,36.62,36.7,36.57,36.62,991000.0,25.3035,25.3588,25.269,25.3035,991000.0
2009-08-28 09:30:00,36.6,36.85,36.54,36.55,411400.0,25.2897,25.4624,25.2482,25.2552,411400.0
2009-08-28 10:00:00,36.56,36.6,36.39,36.57,479400.0,25.2621,25.2897,25.1446,25.269,479400.0
2009-08-28 11:00:00,36.59,36.59,36.38,36.4,224200.0,25.2828,25.2828,25.1377,25.1515,224200.0
2009-08-28 12:00:00,36.4,36.47,36.38,36.42,200200.0,25.1515,25.1999,25.1377,25.1653,200200.0
2009-08-28 13:00:00,36.42,36.43,36.38,36.42,399600.0,25.1653,25.1722,25.1377,25.1653,399600.0
2009-08-28 14:00:00,36.42,36.43,36.35,36.38,345200.0,25.1653,25.1722,25.117,25.1377,345200.0
2009-08-28 15:00:00,36.37,36.43,36.34,36.38,945600.0,25.1308,25.1722,25.11,25.1377,945600.0
2009-08-31 09:30:00,36.23,36.64,36.23,36.34,468200.0,25.034,25.3173,25.034,25.11,468200.0
2009-08-31 10:00:00,36.34,36.43,36.26,36.31,373000.0,25.11,25.1722,25.0548,25.0893,373000.0
2009-08-31 11:00:00,36.3,36.35,36.25,36.25,463800.0,25.0824,25.117,25.0479,25.0479,463800.0
2009-08-31 12:00:00,36.26,36.31,36.25,36.3,258000.0,25.0548,25.0893,25.0479,25.0824,258000.0
2009-08-31 13:00:00,36.29,36.32,36.21,36.23,332400.0,25.0755,25.0962,25.0202,25.034,332400.0
2009-08-31 14:00:00,36.23,36.32,36.18,36.32,386200.0,25.034,25.0962,24.9995,25.0962,386200.0
2009-08-31 15:00:00,36.32,36.38,36.24,36.36,845200.0,25.0962,25.1377,25.041,25.1239,845200.0
2009-09-01 09:30:00,36.2,36.38,36.02,36.34,383000.0,25.0133,25.1377,24.8889,25.11,383000.0
2009-09-01 10:00:00,36.34,36.38,36.05,36.13,623800.0,25.11,25.1377,24.9097,24.9649,623800.0
2009-09-01 11:00:00,36.13,36.13,35.83,35.85,818000.0,24.9649,24.9649,24.7577,24.7715,818000.0
2009-09-01 12:00:00,35.84,35.93,35.79,35.91,492600.0,24.7646,24.8267,24.73,24.8129,492600.0
2009-09-01 13:00:00,35.91,35.97,35.79,35.88,561800.0,24.8129,24.8544,24.73,24.7922,561800.0
2009-09-01 14:00:00,35.88,35.93,35.84,35.92,430800.0,24.7922,24.8267,24.7646,24.8198,430800.0
2009-09-01 15:00:00,35.92,35.96,35.82,35.87,1073200.0,24.8198,24.8475,24.7507,24.7853,1073200.0
2009-09-02 09:30:00,35.95,35.95,35.63,35.92,720800.0,24.8406,24.8406,24.6195,24.8198,720800.0
2009-09-02 10:00:00,35.91,35.98,35.74,35.83,663800.0,24.8129,24.8613,24.6955,24.7577,663800.0
2009-09-02 11:00:00,35.83,35.94,35.77,35.77,304000.0,24.7577,24.8337,24.7162,24.7162,304000.0
2009-09-02 12:00:00,35.78,35.9,35.75,35.9,302000.0,24.7231,24.806,24.7024,24.806,302000.0
2009-09-02 13:00:00,35.9,35.94,35.88,35.94,272200.0,24.806,24.8337,24.7922,24.8337,272200.0
2009-09-02 14:00:00,35.94,36.07,35.93,36.04,509800.0,24.8337,24.9235,24.8267,24.9028,509800.0
2009-09-02 15:00:00,36.04,36.12,35.96,35.99,981000.0,24.9028,24.958,24.8475,24.8682,981000.0
2009-09-03 09:30:00,36.14,36.14,35.72,35.79,501800.0,24.9719,24.9719,24.6816,24.73,501800.0
2009-09-03 10:00:00,35.79,35.84,35.41,35.42,733200.0,24.73,24.7646,24.4674,24.4744,733200.0
2009-09-03 11:00:00,35.42,35.49,35.23,35.26,862200.0,24.4744,24.5227,24.3431,24.3638,862200.0
2009-09-03 12:00:00,35.26,35.39,35.24,35.38,408200.0,24.3638,24.4536,24.35,24.4467,408200.0
2009-09-03 13:00:00,35.38,35.43,35.35,35.35,435000.0,24.4467,24.4813,24.426,24.426,435000.0
2009-09-03 14:00:00,35.35,35.38,35.27,35.38,497200.0,24.426,24.4467,24.3707,24.4467,497200.0
2009-09-03 15:00:00,35.38,35.63,35.37,35.6,1900000.0,24.4467,24.6195,24.4398,24.5987,1900000.0
2009-09-04 09:30:00,35.54,35.58,35.39,35.46,488800.0,24.5573,24.5849,24.4536,24.502,488800.0
2009-09-04 10:00:00,35.45,35.51,35.37,35.43,501000.0,24.4951,24.5365,24.4398,24.4813,501000.0
2009-09-04 11:00:00,35.44,35.49,35.4,35.42,318000.0,24.4882,24.5227,24.4605,24.4744,318000.0
2009-09-04 12:00:00,35.42,35.52,35.42,35.48,479600.0,24.4744,24.5434,24.4744,24.5158,479600.0
2009-09-04 13:00:00,35.49,35.51,35.36,35.37,444600.0,24.5227,24.5365,24.4329,24.4398,444600.0
2009-09-04 14:00:00,35.37,35.46,35.37,35.45,458600.0,24.4398,24.502,24.4398,24.4951,458600.0
2009-09-04 15:00:00,35.45,35.57,35.35,35.51,983200.0,24.4951,24.578,24.426,24.5365,983200.0
2009-09-08 09:30:00,35.72,35.96,35.6,35.84,585000.0,24.6816,24.8475,24.5987,24.7646,585000.0
2009-09-08 10:00:00,35.84,35.87,35.74,35.76,678600.0,24.7646,24.7853,24.6955,24.7093,678600.0
2009-09-08 11:00:00,35.76,35.82,35.7,35.72,345200.0,24.7093,24.7507,24.6678,24.6816,345200.0
2009-09-08 12:00:00,35.72,35.79,35.71,35.79,280000.0,24.6816,24.73,24.6747,24.73,280000.0
2009-09-08 13:00:00,35.8,35.87,35.77,35.8,428600.0,24.7369,24.7853,24.7162,24.7369,428600.0
2009-09-08 14:00:00,35.8,35.81,35.63,35.68,584200.0,24.7369,24.7438,24.6195,24.654,584200.0
2009-09-08 15:00:00,35.68,35.77,35.63,35.73,1009200.0,24.654,24.7162,24.6195,24.6886,1009200.0
2009-09-09 09:30:00,35.73,35.76,35.31,35.66,709000.0,24.6886,24.7093,24.3983,24.6402,709000.0
2009-09-09 10:00:00,35.66,35.73,35.52,35.52,508600.0,24.6402,24.6886,24.5434,24.5434,508600.0
2009-09-09 11:00:00,35.52,35.62,35.49,35.5,587600.0,24.5434,24.6125,24.5227,24.5296,587600.0
2009-09-09 12:00:00,35.51,35.73,35.48,35.73,508800.0,24.5365,24.6886,24.5158,24.6886,508800.0
2009-09-09 13:00:00,35.72,35.84,35.7,35.8,442000.0,24.6816,24.7646,24.6678,24.7369,442000.0
2009-09-09 14:00:00,35.8,35.82,35.7,35.76,611600.0,24.7369,24.7507,24.6678,24.7093,611600.0
2009-09-09 15:00:00,35.76,36.04,35.74,36.02,1813600.0,24.7093,24.9028,24.6955,24.8889,1813600.0
2009-09-10 09:30:00,36.08,36.25,35.97,36.2,1106200.0,24.9304,25.0479,24.8544,25.0133,1106200.0
2009-09-10 10:00:00,36.2,36.22,36.06,36.16,603400.0,25.0133,25.0271,24.9166,24.9857,603400.0
2009-09-10 11:00:00,36.16,36.16,36.06,36.1,470400.0,24.9857,24.9857,24.9166,24.9442,470400.0
2009-09-10 12:00:00,36.11,36.23,36.05,36.2,546200.0,24.9511,25.034,24.9097,25.0133,546200.0
2009-09-10 13:00:00,36.2,36.5,36.19,36.49,800400.0,25.0133,25.2206,25.0064,25.2137,800400.0
2009-09-10 14:00:00,36.5,36.59,36.46,36.59,618400.0,25.2206,25.2828,25.193,25.2828,618400.0
2009-09-10 15:00:00,36.58,36.6,36.49,36.57,2227800.0,25.2759,25.2897,25.2137,25.269,2227800.0
2009-09-11 09:30:00,37.13,37.85,37.13,37.77,2173400.0,25.6559,26.1534,25.6559,26.0981,2173400.0
2009-09-11 10:00:00,37.78,37.84,37.65,37.7,2080000.0,26.1051,26.1465,26.0152,26.0498,2080000.0
2009-09-11 11:00:00,37.71,37.73,37.61,37.68,869800.0,26.0567,26.0705,25.9876,26.036,869800.0
2009-09-11 12:00:00,37.68,37.73,37.59,37.63,820400.0,26.036,26.0705,25.9738,26.0014,820400.0
2009-09-11 13:00:00,37.63,37.68,37.6,37.63,898200.0,26.0014,26.036,25.9807,26.0014,898200.0
2009-09-11 14:00:00,37.63,37.74,37.63,37.7,669000.0,26.0014,26.0774,26.0014,26.0498,669000.0
2009-09-11 15:00:00,37.7,37.72,37.61,37.62,1812000.0,26.0498,26.0636,25.9876,25.9945,1812000.0
2009-09-14 09:30:00,37.29,37.5,37.2,37.5,562200.0,25.7665,25.9116,25.7043,25.9116,562200.0
2009-09-14 10:00:00,37.51,37.6,37.46,37.49,1239000.0,25.9185,25.9807,25.8839,25.9047,1239000.0
2009-09-14 11:00:00,37.5,37.55,37.48,37.52,527200.0,25.9116,25.9461,25.8978,25.9254,527200.0
2009-09-14 12:00:00,37.52,37.55,37.49,37.51,530000.0,25.9254,25.9461,25.9047,25.9185,530000.0
2009-09-14 13:00:00,37.5,37.63,37.47,37.62,593400.0,25.9116,26.0014,25.8908,25.9945,593400.0
2009-09-14 14:00:00,37.62,37.74,37.54,37.55,1077200.0,25.9945,26.0774,25.9392,25.9461,1077200.0
2009-09-14 15:00:00,37.55,37.58,37.46,37.52,1906600.0,25.9461,25.9669,25.8839,25.9254,1906600.0
2009-09-15 09:30:00,37.55,37.55,37.27,37.35,464400.0,25.9461,25.9461,25.7527,25.8079,464400.0
2009-09-15 10:00:00,37.35,37.51,37.3,37.48,700800.0,25.8079,25.9185,25.7734,25.8978,700800.0
2009-09-15 11:00:00,37.48,37.49,37.31,37.45,575600.0,25.8978,25.9047,25.7803,25.877,575600.0
2009-09-15 12:00:00,37.45,37.46,37.23,37.24,654200.0,25.877,25.8839,25.725,25.7319,654200.0
2009-09-15 13:00:00,37.24,37.27,37.18,37.24,355000.0,25.7319,25.7527,25.6905,25.7319,355000.0
2009-09-15 14:00:00,37.25,37.27,37.19,37.22,328600.0,25.7388,25.7527,25.6974,25.7181,328600.0
2009-09-15 15:00:00,37.23,37.27,37.18,37.24,1231600.0,25.725,25.7527,25.6905,25.7319,1231600.0
2009-09-16 09:30:00,37.23,37.5,37.2,37.31,869200.0,25.725,25.9116,25.7043,25.7803,869200.0
2009-09-16 10:00:00,37.32,37.48,37.27,37.4,647600.0,25.7872,25.8978,25.7527,25.8425,647600.0
2009-09-16 11:00:00,37.41,37.54,37.31,37.52,462600.0,25.8494,25.9392,25.7803,25.9254,462600.0
2009-09-16 12:00:00,37.51,37.52,37.4,37.49,325200.0,25.9185,25.9254,25.8425,25.9047,325200.0
2009-09-16 13:00:00,37.5,37.59,37.49,37.57,275400.0,25.9116,25.9738,25.9047,25.9599,275400.0
2009-09-16 14:00:00,37.57,37.66,37.57,37.63,521400.0,25.9599,26.0221,25.9599,26.0014,521400.0
2009-09-16 15:00:00,37.63,37.79,37.62,37.77,1318600.0,26.0014,26.112,25.9945,26.0981,1318600.0
2009-09-17 09:30:00,37.77,38.07,37.67,38.07,515200.0,26.0981,26.3054,26.029,26.3054,515200.0
2009-09-17 10:00:00,38.07,38.13,37.73,37.85,729200.0,26.3054,26.3469,26.0705,26.1534,729200.0
2009-09-17 11:00:00,37.85,37.89,37.63,37.7,614200.0,26.1534,26.1811,26.0014,26.0498,614200.0
2009-09-17 12:00:00,37.7,37.81,37.62,37.67,285200.0,26.0498,26.1258,25.9945,26.029,285200.0
2009-09-17 13:00:00,37.67,37.75,37.65,37.67,422000.0,26.029,26.0843,26.0152,26.029,422000.0
2009-09-17 14:00:00,37.67,37.72,37.6,37.69,404200.0,26.029,26.0636,25.9807,26.0429,404200.0
2009-09-17 15:00:00,37.69,37.74,37.57,37.65,902800.0,26.0429,26.0774,25.9599,26.0152,902800.0
2009-09-18 09:30:00,37.85,38.32,37.8,38.21,2103200.0,26.1534,26.4782,26.1189,26.4022,2103200.0
2009-09-18 10:00:00,38.21,38.32,38.05,38.08,571200.0,26.4022,26.4782,26.2916,26.3123,571200.0
2009-09-18 11:00:00,38.08,38.08,38.01,38.04,480800.0,26.3123,26.3123,26.264,26.2847,480800.0
2009-09-18 12:00:00,38.02,38.08,38.01,38.05,448600.0,26.2709,26.3123,26.264,26.2916,448600.0
2009-09-18 13:00:00,38.05,38.06,38.01,38.05,429800.0,26.2916,26.2985,26.264,26.2916,429800.0
2009-09-18 14:00:00,38.05,38.07,38.0,38.05,568400.0,26.2916,26.3054,26.2571,26.2916,568400.0
2009-09-18 15:00:00,38.05,38.11,38.02,38.06,2006600.0,26.2916,26.3331,26.2709,26.2985,2006600.0
2009-09-21 09:30:00,38.01,38.11,37.88,37.92,441000.0,26.264,26.3331,26.1741,26.2018,441000.0
2009-09-21 10:00:00,37.91,37.98,37.84,37.9,405000.0,26.1949,26.2432,26.1465,26.188,405000.0
2009-09-21 11:00:00,37.88,37.95,37.8,37.8,290000.0,26.1741,26.2225,26.1189,26.1189,290000.0
2009-09-21 12:00:00,37.8,37.86,37.75,37.81,238600.0,26.1189,26.1603,26.0843,26.1258,238600.0
2009-09-21 13:00:00,37.82,37.91,37.82,37.88,285200.0,26.1327,26.1949,26.1327,26.1741,285200.0
2009-09-21 14:00:00,37.88,37.91,37.74,37.77,350400.0,26.1741,26.1949,26.0774,26.0981,350400.0
2009-09-21 15:00:00,37.77,37.91,37.77,37.85,651200.0,26.0981,26.1949,26.0981,26.1534,651200.0
2009-09-22 09:30:00,37.84,37.96,37.63,37.9,712000.0,26.1465,26.2294,26.0014,26.188,712000.0
2009-09-22 10:00:00,37.9,37.9,37.64,37.71,464600.0,26.188,26.188,26.0083,26.0567,464600.0
2009-09-22 11:00:00,37.71,37.75,37.63,37.7,363400.0,26.0567,26.0843,26.0014,26.0498,363400.0
2009-09-22 12:00:00,37.7,37.82,37.7,37.81,377200.0,26.0498,26.1327,26.0498,26.1258,377200.0
2009-09-22 13:00:00,37.81,37.91,37.75,37.83,382000.0,26.1258,26.1949,26.0843,26.1396,382000.0
2009-09-22 14:00:00,37.83,37.94,37.77,37.85,521000.0,26.1396,26.2156,26.0981,26.1534,521000.0
2009-09-22 15:00:00,37.85,37.92,37.77,37.84,1396000.0,26.1534,26.2018,26.0981,26.1465,1396000.0
2009-09-23 09:30:00,37.75,38.0,37.75,38.0,376600.0,26.0843,26.2571,26.0843,26.2571,376600.0
2009-09-23 10:00:00,38.0,38.23,37.99,38.19,532600.0,26.2571,26.416,26.2502,26.3884,532600.0
2009-09-23 11:00:00,38.19,38.5,38.18,38.49,564800.0,26.3884,26.6026,26.3814,26.5956,564800.0
2009-09-23 12:00:00,38.49,38.55,38.45,38.49,480400.0,26.5956,26.6371,26.568,26.5956,480400.0
2009-09-23 13:00:00,38.49,38.57,38.41,38.57,409400.0,26.5956,26.6509,26.5404,26.6509,409400.0
2009-09-23 14:00:00,38.56,38.72,38.45,38.6,701000.0,26.644,26.7546,26.568,26.6717,701000.0
2009-09-23 15:00:00,38.6,38.66,38.18,38.2,1734200.0,26.6717,26.7131,26.3814,26.3953,1734200.0
2009-09-24 09:30:00,38.21,38.63,38.15,38.43,321000.0,26.4022,26.6924,26.3607,26.5542,321000.0
2009-09-24 10:00:00,38.42,38.43,38.2,38.23,403400.0,26.5473,26.5542,26.3953,26.416,403400.0
2009-09-24 11:00:00,38.23,38.24,38.13,38.16,596400.0,26.416,26.4229,26.3469,26.3676,596400.0
2009-09-24 12:00:00,38.16,38.18,38.05,38.11,262200.0,26.3676,26.3814,26.2916,26.3331,262200.0
2009-09-24 13:00:00,38.12,38.17,38.09,38.13,412800.0,26.34,26.3745,26.3193,26.3469,412800.0
2009-09-24 14:00:00,38.13,38.19,38.1,38.18,292800.0,26.3469,26.3884,26.3262,26.3814,292800.0
2009-09-24 15:00:00,38.18,38.3,38.15,38.22,1427400.0,26.3814,26.4644,26.3607,26.4091,1427400.0
2009-09-25 09:30:00,38.19,38.6,38.1,38.55,494400.0,26.3884,26.6717,26.3262,26.6371,494400.0
2009-09-25 10:00:00,38.54,38.57,38.33,38.39,648600.0,26.6302,26.6509,26.4851,26.5265,648600.0
2009-09-25 11:00:00,38.39,38.43,38.24,38.32,624800.0,26.5265,26.5542,26.4229,26.4782,624800.0
2009-09-25 12:00:00,38.3,38.41,38.13,38.13,611800.0,26.4644,26.5404,26.3469,26.3469,611800.0
2009-09-25 13:00:00,38.14,38.34,38.13,38.34,509800.0,26.3538,26.492,26.3469,26.492,509800.0
2009-09-25 14:00:00,38.34,38.39,38.22,38.35,451400.0,26.492,26.5265,26.4091,26.4989,451400.0
2009-09-25 15:00:00,38.34,38.35,38.18,38.27,1053200.0,26.492,26.4989,26.3814,26.4436,1053200.0
2009-09-28 09:30:00,38.44,38.44,38.16,38.34,562200.0,26.5611,26.5611,26.3676,26.492,562200.0
2009-09-28 10:00:00,38.34,38.47,38.27,38.29,646200.0,26.492,26.5818,26.4436,26.4574,646200.0
2009-09-28 11:00:00,38.29,38.37,38.23,38.3,390600.0,26.4574,26.5127,26.416,26.4644,390600.0
2009-09-28 12:00:00,38.31,38.46,38.27,38.45,385800.0,26.4713,26.5749,26.4436,26.568,385800.0
2009-09-28 13:00:00,38.46,38.54,38.35,38.36,388000.0,26.5749,26.6302,26.4989,26.5058,388000.0
2009-09-28 14:00:00,38.35,38.38,38.18,38.18,340800.0,26.4989,26.5196,26.3814,26.3814,340800.0
2009-09-28 15:00:00,38.19,38.27,38.15,38.18,701400.0,26.3884,26.4436,26.3607,26.3814,701400.0
2009-09-29 09:30:00,38.26,38.26,38.0,38.13,569600.0,26.4367,26.4367,26.2571,26.3469,569600.0
2009-09-29 10:00:00,38.13,38.2,37.9,38.14,732800.0,26.3469,26.3953,26.188,26.3538,732800.0
2009-09-29 11:00:00,38.14,38.34,38.13,38.34,447400.0,26.3538,26.492,26.3469,26.492,447400.0
2009-09-29 12:00:00,38.33,38.45,38.26,38.27,739600.0,26.4851,26.568,26.4367,26.4436,739600.0
2009-09-29 13:00:00,38.27,38.38,38.26,38.26,455000.0,26.4436,26.5196,26.4367,26.4367,455000.0
2009-09-29 14:00:00,38.26,38.37,38.26,38.35,423000.0,26.4367,26.5127,26.4367,26.4989,423000.0
2009-09-29 15:00:00,38.36,38.46,38.25,38.27,1214200.0,26.5058,26.5749,26.4298,26.4436,1214200.0
2009-09-30 09:30:00,38.28,38.3,38.0,38.08,439600.0,26.4505,26.4644,26.2571,26.3123,439600.0
2009-09-30 10:00:00,38.08,38.16,37.96,38.16,612200.0,26.3123,26.3676,26.2294,26.3676,612200.0
2009-09-30 11:00:00,38.16,38.23,38.0,38.09,646000.0,26.3676,26.416,26.2571,26.3193,646000.0
2009-09-30 12:00:00,38.09,38.23,38.04,38.13,579800.0,26.3193,26.416,26.2847,26.3469,579800.0
2009-09-30 13:00:00,38.13,38.28,38.13,38.22,392800.0,26.3469,26.4505,26.3469,26.4091,392800.0
2009-09-30 14:00:00,38.22,38.35,38.17,38.21,566800.0,26.4091,26.4989,26.3745,26.4022,566800.0
2009-09-30 15:00:00,38.21,38.25,38.02,38.14,1590600.0,26.4022,26.4298,26.2709,26.3538,1590600.0
2009-10-01 09:30:00,38.3,38.3,37.74,37.93,456000.0,26.4644,26.4644,26.0774,26.2087,456000.0
2009-10-01 10:00:00,37.93,37.97,37.73,37.81,807400.0,26.2087,26.2363,26.0705,26.1258,807400.0
2009-10-01 11:00:00,37.81,37.85,37.74,37.85,747600.0,26.1258,26.1534,26.0774,26.1534,747600.0
2009-10-01 12:00:00,37.85,38.0,37.85,37.99,599400.0,26.1534,26.2571,26.1534,26.2502,599400.0
2009-10-01 13:00:00,37.99,37.99,37.8,37.91,740800.0,26.2502,26.2502,26.1189,26.1949,740800.0
2009-10-01 14:00:00,37.91,38.12,37.9,38.09,873600.0,26.1949,26.34,26.188,26.3193,873600.0
2009-10-01 15:00:00,38.1,38.22,37.91,37.91,1601200.0,26.3262,26.4091,26.1949,26.1949,1601200.0
2009-10-02 09:30:00,37.77,38.02,37.77,37.84,551800.0,26.0981,26.2709,26.0981,26.1465,551800.0
2009-10-02 10:00:00,37.83,37.96,37.6,37.96,884400.0,26.1396,26.2294,25.9807,26.2294,884400.0
2009-10-02 11:00:00,37.95,38.18,37.95,38.14,905400.0,26.2225,26.3814,26.2225,26.3538,905400.0
2009-10-02 12:00:00,38.14,38.27,38.14,38.17,548200.0,26.3538,26.4436,26.3538,26.3745,548200.0
2009-10-02 13:00:00,38.17,38.33,38.16,38.31,536800.0,26.3745,26.4851,26.3676,26.4713,536800.0
2009-10-02 14:00:00,38.31,38.48,38.31,38.42,907800.0,26.4713,26.5887,26.4713,26.5473,907800.0
2009-10-02 15:00:00,38.42,38.57,38.41,38.43,1514400.0,26.5473,26.6509,26.5404,26.5542,1514400.0
2009-10-05 09:30:00,38.42,38.42,37.93,38.1,488000.0,26.5473,26.5473,26.2087,26.3262,488000.0
2009-10-05 10:00:00,38.1,38.12,37.83,37.97,833800.0,26.3262,26.34,26.1396,26.2363,833800.0
2009-10-05 11:00:00,37.97,38.21,37.89,38.18,508600.0,26.2363,26.4022,26.1811,26.3814,508600.0
2009-10-05 12:00:00,38.17,38.23,38.06,38.23,599000.0,26.3745,26.416,26.2985,26.416,599000.0
2009-10-05 13:00:00,38.23,38.29,38.19,38.25,608200.0,26.416,26.4574,26.3884,26.4298,608200.0
2009-10-05 14:00:00,38.25,38.42,38.19,38.42,755800.0,26.4298,26.5473,26.3884,26.5473,755800.0
2009-10-05 15:00:00,38.42,38.53,38.38,38.39,1631600.0,26.5473,26.6233,26.5196,26.5265,1631600.0
2009-10-06 09:30:00,38.57,38.81,38.57,38.68,483200.0,26.6509,26.8168,26.6509,26.7269,483200.0
2009-10-06 10:00:00,38.68,38.88,38.54,38.78,605800.0,26.7269,26.8651,26.6302,26.796,605800.0
2009-10-06 11:00:00,38.78,38.91,38.74,38.82,474000.0,26.796,26.8859,26.7684,26.8237,474000.0
2009-10-06 12:00:00,38.81,39.01,38.81,38.88,496800.0,26.8168,26.955,26.8168,26.8651,496800.0
2009-10-06 13:00:00,38.88,39.06,38.88,38.93,407600.0,26.8651,26.9895,26.8651,26.8997,407600.0
2009-10-06 14:00:00,38.93,38.96,38.84,38.92,536200.0,26.8997,26.9204,26.8375,26.8928,536200.0
2009-10-06 15:00:00,38.91,39.06,38.9,38.97,1023000.0,26.8859,26.9895,26.8789,26.9273,1023000.0
2009-10-07 09:30:00,38.83,38.85,38.63,38.82,274200.0,26.8306,26.8444,26.6924,26.8237,274200.0
2009-10-07 10:00:00,38.8,38.92,38.74,38.86,471400.0,26.8098,26.8928,26.7684,26.8513,471400.0
2009-10-07 11:00:00,38.87,38.9,38.79,38.83,380600.0,26.8582,26.8789,26.8029,26.8306,380600.0
2009-10-07 12:00:00,38.83,38.88,38.8,38.85,285200.0,26.8306,26.8651,26.8098,26.8444,285200.0
2009-10-07 13:00:00,38.85,38.88,38.81,38.85,331400.0,26.8444,26.8651,26.8168,26.8444,331400.0
2009-10-07 14:00:00,38.85,38.89,38.81,38.84,341800.0,26.8444,26.872,26.8168,26.8375,341800.0
2009-10-07 15:00:00,38.83,38.91,38.81,38.87,788800.0,26.8306,26.8859,26.8168,26.8582,788800.0
2009-10-08 09:30:00,39.07,39.21,38.91,39.15,432600.0,26.9964,27.0931,26.8859,27.0517,432600.0
2009-10-08 10:00:00,39.13,39.25,39.06,39.2,482400.0,27.0379,27.1208,26.9895,27.0862,482400.0
2009-10-08 11:00:00,39.2,39.3,39.13,39.27,444000.0,27.0862,27.1553,27.0379,27.1346,444000.0
2009-10-08 12:00:00,39.27,39.42,39.23,39.42,370200.0,27.1346,27.2383,27.107,27.2383,370200.0
2009-10-08 13:00:00,39.42,39.52,39.35,39.49,691000.0,27.2383,27.3073,27.1899,27.2866,691000.0
2009-10-08 14:00:00,39.49,39.49,39.35,39.35,604200.0,27.2866,27.2866,27.1899,27.1899,604200.0
2009-10-08 15:00:00,39.35,39.43,39.31,39.35,1396800.0,27.1899,27.2452,27.1622,27.1899,1396800.0
2009-10-09 09:30:00,39.42,39.43,39.15,39.32,448000.0,27.2383,27.2452,27.0517,27.1692,448000.0
2009-10-09 10:00:00,39.32,39.35,39.22,39.27,689200.0,27.1692,27.1899,27.1001,27.1346,689200.0
2009-10-09 11:00:00,39.27,39.35,39.15,39.3,468200.0,27.1346,27.1899,27.0517,27.1553,468200.0
2009-10-09 12:00:00,39.3,39.38,39.24,39.35,326800.0,27.1553,27.2106,27.1139,27.1899,326800.0
2009-10-09 13:00:00,39.35,39.39,39.31,39.34,282800.0,27.1899,27.2175,27.1622,27.183,282800.0
2009-10-09 14:00:00,39.34,39.35,39.2,39.28,489800.0,27.183,27.1899,27.0862,27.1415,489800.0
2009-10-09 15:00:00,39.29,39.36,39.27,39.35,985400.0,27.1484,27.1968,27.1346,27.1899,985400.0
2009-10-12 09:30:00,39.4,39.72,39.26,39.68,263400.0,27.2244,27.4455,27.1277,27.4179,263400.0
2009-10-12 10:00:00,39.68,39.88,39.65,39.88,498800.0,27.4179,27.5561,27.3972,27.5561,498800.0
2009-10-12 11:00:00,39.87,39.99,39.83,39.99,428200.0,27.5492,27.6321,27.5216,27.6321,428200.0
2009-10-12 12:00:00,39.99,40.01,39.84,39.9,586200.0,27.6321,27.6459,27.5285,27.5699,586200.0
2009-10-12 13:00:00,39.9,39.99,39.86,39.94,204400.0,27.5699,27.6321,27.5423,27.5976,204400.0
2009-10-12 14:00:00,39.95,39.95,39.83,39.91,1200000.0,27.6045,27.6045,27.5216,27.5768,1200000.0
2009-10-12 15:00:00,39.91,39.92,39.77,39.81,1121800.0,27.5768,27.5837,27.4801,27.5077,1121800.0
2009-10-13 09:30:00,39.75,39.75,39.25,39.33,632400.0,27.4663,27.4663,27.1208,27.1761,632400.0
2009-10-13 10:00:00,39.33,39.38,39.14,39.27,910000.0,27.1761,27.2106,27.0448,27.1346,910000.0
2009-10-13 11:00:00,39.27,39.48,39.26,39.44,497800.0,27.1346,27.2797,27.1277,27.2521,497800.0
2009-10-13 12:00:00,39.44,39.45,39.3,39.31,347400.0,27.2521,27.259,27.1553,27.1622,347400.0
2009-10-13 13:00:00,39.32,39.4,39.27,39.32,292800.0,27.1692,27.2244,27.1346,27.1692,292800.0
2009-10-13 14:00:00,39.32,39.35,39.2,39.28,520400.0,27.1692,27.1899,27.0862,27.1415,520400.0
2009-10-13 15:00:00,39.28,39.46,39.28,39.38,1008200.0,27.1415,27.2659,27.1415,27.2106,1008200.0
2009-10-14 09:30:00,39.52,39.52,39.26,39.35,733000.0,27.3073,27.3073,27.1277,27.1899,733000.0
2009-10-14 10:00:00,39.35,39.4,39.22,39.29,840000.0,27.1899,27.2244,27.1001,27.1484,840000.0
2009-10-14 11:00:00,39.29,39.35,39.1,39.18,705600.0,27.1484,27.1899,27.0171,27.0724,705600.0
2009-10-14 12:00:00,39.17,39.29,39.16,39.29,392400.0,27.0655,27.1484,27.0586,27.1484,392400.0
2009-10-14 13:00:00,39.29,39.35,39.25,39.31,488800.0,27.1484,27.1899,27.1208,27.1622,488800.0
2009-10-14 14:00:00,39.31,39.34,39.18,39.27,598200.0,27.1622,27.183,27.0724,27.1346,598200.0
2009-10-14 15:00:00,39.26,39.36,39.24,39.33,1329200.0,27.1277,27.1968,27.1139,27.1761,1329200.0
2009-10-15 09:30:00,39.27,39.46,39.13,39.32,317600.0,27.1346,27.2659,27.0379,27.1692,317600.0
2009-10-15 10:00:00,39.31,39.31,39.2,39.2,668200.0,27.1622,27.1622,27.0862,27.0862,668200.0
2009-10-15 11:00:00,39.2,39.27,39.18,39.2,637000.0,27.0862,27.1346,27.0724,27.0862,637000.0
2009-10-15 12:00:00,39.2,39.24,39.16,39.24,562800.0,27.0862,27.1139,27.0586,27.1139,562800.0
2009-10-15 13:00:00,39.24,39.24,39.1,39.12,518200.0,27.1139,27.1139,27.0171,27.031,518200.0
2009-10-15 14:00:00,39.13,39.23,39.12,39.19,813800.0,27.0379,27.107,27.031,27.0793,813800.0
2009-10-15 15:00:00,39.19,39.38,39.17,39.35,1016200.0,27.0793,27.2106,27.0655,27.1899,1016200.0
2009-10-16 09:30:00,39.27,39.82,39.18,39.6,1027000.0,27.1346,27.5146,27.0724,27.3626,1027000.0
2009-10-16 10:00:00,39.6,39.8,39.57,39.75,538600.0,27.3626,27.5008,27.3419,27.4663,538600.0
2009-10-16 11:00:00,39.75,39.85,39.68,39.7,581000.0,27.4663,27.5354,27.4179,27.4317,581000.0
2009-10-16 12:00:00,39.7,39.76,39.67,39.68,365200.0,27.4317,27.4732,27.411,27.4179,365200.0
2009-10-16 13:00:00,39.69,39.75,39.54,39.73,457400.0,27.4248,27.4663,27.3212,27.4525,457400.0
2009-10-16 14:00:00,39.73,39.77,39.68,39.7,392000.0,27.4525,27.4801,27.4179,27.4317,392000.0
2009-10-16 15:00:00,39.69,39.77,39.55,39.65,1048400.0,27.4248,27.4801,27.3281,27.3972,1048400.0
2009-10-19 09:30:00,39.62,39.85,39.29,39.35,353400.0,27.3764,27.5354,27.1484,27.1899,353400.0
2009-10-19 10:00:00,39.35,39.68,39.3,39.56,739400.0,27.1899,27.4179,27.1553,27.335,739400.0
2009-10-19 11:00:00,39.57,39.63,39.44,39.56,500200.0,27.3419,27.3834,27.2521,27.335,500200.0
2009-10-19 12:00:00,39.55,39.68,39.49,39.67,246600.0,27.3281,27.4179,27.2866,27.411,246600.0
2009-10-19 13:00:00,39.68,39.76,39.65,39.7,348000.0,27.4179,27.4732,27.3972,27.4317,348000.0
2009-10-19 14:00:00,39.7,39.78,39.69,39.76,478200.0,27.4317,27.487,27.4248,27.4732,478200.0
2009-10-19 15:00:00,39.76,39.82,39.66,39.67,940600.0,27.4732,27.5146,27.4041,27.411,940600.0
2009-10-20 09:30:00,39.7,39.8,39.49,39.73,388000.0,27.4317,27.5008,27.2866,27.4525,388000.0
2009-10-20 10:00:00,39.73,40.18,39.73,40.0,808200.0,27.4525,27.7634,27.4525,27.639,808200.0
2009-10-20 11:00:00,40.0,40.21,39.9,39.93,637600.0,27.639,27.7841,27.5699,27.5906,637600.0
2009-10-20 12:00:00,39.91,39.99,39.81,39.83,423200.0,27.5768,27.6321,27.5077,27.5216,423200.0
2009-10-20 13:00:00,39.84,39.87,39.68,39.68,360000.0,27.5285,27.5492,27.4179,27.4179,360000.0
2009-10-20 14:00:00,39.68,39.76,39.66,39.74,358000.0,27.4179,27.4732,27.4041,27.4594,358000.0
2009-10-20 15:00:00,39.74,39.79,39.69,39.74,1004800.0,27.4594,27.4939,27.4248,27.4594,1004800.0
2009-10-21 09:30:00,39.69,39.93,39.55,39.92,356600.0,27.4248,27.5906,27.3281,27.5837,356600.0
2009-10-21 10:00:00,39.91,40.08,39.85,39.98,509600.0,27.5768,27.6943,27.5354,27.6252,509600.0
2009-10-21 11:00:00,39.98,39.99,39.74,39.75,572200.0,27.6252,27.6321,27.4594,27.4663,572200.0
2009-10-21 12:00:00,39.75,39.84,39.74,39.84,481600.0,27.4663,27.5285,27.4594,27.5285,481600.0
2009-10-21 13:00:00,39.84,39.92,39.71,39.87,485800.0,27.5285,27.5837,27.4386,27.5492,485800.0
2009-10-21 14:00:00,39.86,39.91,39.77,39.84,445400.0,27.5423,27.5768,27.4801,27.5285,445400.0
2009-10-21 15:00:00,39.84,39.85,39.41,39.46,1244200.0,27.5285,27.5354,27.2313,27.2659,1244200.0
2009-10-22 09:30:00,39.21,39.52,39.12,39.26,589800.0,27.2433,27.4587,27.1808,27.2781,589800.0
2009-10-22 10:00:00,39.27,39.41,39.15,39.38,738000.0,27.285,27.3823,27.2016,27.3614,738000.0
2009-10-22 11:00:00,39.39,39.47,39.35,39.44,345000.0,27.3684,27.424,27.3406,27.4031,345000.0
2009-10-22 12:00:00,39.43,39.56,39.42,39.46,457400.0,27.3962,27.4865,27.3892,27.417,457400.0
2009-10-22 13:00:00,39.45,39.5,39.4,39.47,280200.0,27.4101,27.4448,27.3753,27.424,280200.0
2009-10-22 14:00:00,39.47,39.69,39.47,39.69,517000.0,27.424,27.5768,27.424,27.5768,517000.0
2009-10-22 15:00:00,39.69,39.8,39.63,39.65,1404200.0,27.5768,27.6533,27.5351,27.549,1404200.0
2009-10-23 09:30:00,39.82,39.9,39.58,39.62,732800.0,27.6672,27.7227,27.5004,27.5282,732800.0
2009-10-23 10:00:00,39.61,39.71,39.26,39.35,848800.0,27.5212,27.5907,27.2781,27.3406,848800.0
2009-10-23 11:00:00,39.34,39.5,39.08,39.1,516200.0,27.3336,27.4448,27.153,27.1669,516200.0
2009-10-23 12:00:00,39.1,39.17,39.05,39.11,653400.0,27.1669,27.2155,27.1322,27.1738,653400.0
2009-10-23 13:00:00,39.11,39.13,38.93,39.04,678800.0,27.1738,27.1877,27.0488,27.1252,678800.0
2009-10-23 14:00:00,39.03,39.03,38.84,38.85,682400.0,27.1183,27.1183,26.9862,26.9932,682400.0
2009-10-23 15:00:00,38.85,38.89,38.72,38.85,1869800.0,26.9932,27.021,26.9029,26.9932,1869800.0
2009-10-26 09:30:00,38.96,39.2,38.77,38.97,535600.0,27.0696,27.2364,26.9376,27.0766,535600.0
2009-10-26 10:00:00,38.97,39.29,38.97,39.27,615400.0,27.0766,27.2989,27.0766,27.285,615400.0
2009-10-26 11:00:00,39.26,39.26,38.63,38.66,761000.0,27.2781,27.2781,26.8403,26.8612,761000.0
2009-10-26 12:00:00,38.65,38.88,38.64,38.88,488000.0,26.8542,27.014,26.8473,27.014,488000.0
2009-10-26 13:00:00,38.88,38.91,38.73,38.82,405800.0,27.014,27.0349,26.9098,26.9723,405800.0
2009-10-26 14:00:00,38.82,38.87,38.59,38.73,594200.0,26.9723,27.0071,26.8125,26.9098,594200.0
2009-10-26 15:00:00,38.73,38.84,38.67,38.73,1147000.0,26.9098,26.9862,26.8681,26.9098,1147000.0
2009-10-27 09:30:00,38.68,39.0,38.68,38.88,327000.0,26.8751,27.0974,26.8751,27.014,327000.0
2009-10-27 10:00:00,38.87,38.99,38.62,38.93,922400.0,27.0071,27.0905,26.8334,27.0488,922400.0
2009-10-27 11:00:00,38.93,38.96,38.81,38.93,372800.0,27.0488,27.0696,26.9654,27.0488,372800.0
2009-10-27 12:00:00,38.93,39.07,38.88,38.99,695800.0,27.0488,27.1461,27.014,27.0905,695800.0
2009-10-27 13:00:00,39.0,39.14,38.93,39.1,567800.0,27.0974,27.1947,27.0488,27.1669,567800.0
2009-10-27 14:00:00,39.1,39.18,39.0,39.09,571000.0,27.1669,27.2225,27.0974,27.1599,571000.0
2009-10-27 15:00:00,39.09,39.1,38.87,38.91,1493000.0,27.1599,27.1669,27.0071,27.0349,1493000.0
2009-10-28 09:30:00,38.96,39.35,38.63,39.01,568400.0,27.0696,27.3406,26.8403,27.1044,568400.0
2009-10-28 10:00:00,39.0,39.2,38.83,39.15,1025200.0,27.0974,27.2364,26.9793,27.2016,1025200.0
2009-10-28 11:00:00,39.15,39.16,38.92,39.04,392600.0,27.2016,27.2086,27.0418,27.1252,392600.0
2009-10-28 12:00:00,39.04,39.19,38.98,39.1,830400.0,27.1252,27.2294,27.0835,27.1669,830400.0
2009-10-28 13:00:00,39.1,39.3,39.05,39.14,802400.0,27.1669,27.3059,27.1322,27.1947,802400.0
2009-10-28 14:00:00,39.15,39.17,38.95,39.01,928600.0,27.2016,27.2155,27.0627,27.1044,928600.0
2009-10-28 15:00:00,38.99,39.12,38.83,38.84,1362600.0,27.0905,27.1808,26.9793,26.9862,1362600.0
2009-10-29 09:30:00,38.43,38.67,38.04,38.58,1370800.0,26.7014,26.8681,26.4304,26.8056,1370800.0
2009-10-29 10:00:00,38.57,38.71,38.35,38.7,1779600.0,26.7986,26.8959,26.6458,26.889,1779600.0
2009-10-29 11:00:00,38.73,39.31,38.72,39.19,1284000.0,26.9098,27.3128,26.9029,27.2294,1284000.0
2009-10-29 12:00:00,39.2,39.74,39.15,39.7,905200.0,27.2364,27.6116,27.2016,27.5838,905200.0
2009-10-29 13:00:00,39.71,39.72,39.38,39.39,622600.0,27.5907,27.5977,27.3614,27.3684,622600.0
2009-10-29 14:00:00,39.38,39.72,39.37,39.54,778400.0,27.3614,27.5977,27.3545,27.4726,778400.0
2009-10-29 15:00:00,39.53,39.6,39.33,39.47,1241600.0,27.4657,27.5143,27.3267,27.424,1241600.0
2009-10-30 09:30:00,39.49,39.72,39.04,39.53,706200.0,27.4379,27.5977,27.1252,27.4657,706200.0
2009-10-30 10:00:00,39.54,40.05,39.54,39.74,2135200.0,27.4726,27.827,27.4726,27.6116,2135200.0
2009-10-30 11:00:00,39.75,39.92,39.7,39.77,1119400.0,27.6185,27.7366,27.5838,27.6324,1119400.0
2009-10-30 12:00:00,39.76,39.8,39.64,39.73,1325000.0,27.6255,27.6533,27.5421,27.6046,1325000.0
2009-10-30 13:00:00,39.72,39.76,39.62,39.62,1065400.0,27.5977,27.6255,27.5282,27.5282,1065400.0
2009-10-30 14:00:00,39.63,39.8,39.5,39.65,1012400.0,27.5351,27.6533,27.4448,27.549,1012400.0
2009-10-30 15:00:00,39.63,39.63,39.31,39.32,1580600.0,27.5351,27.5351,27.3128,27.3198,1580600.0
2009-11-02 09:30:00,39.46,39.75,38.94,39.01,933800.0,27.417,27.6185,27.0557,27.1044,933800.0
2009-11-02 10:00:00,39.02,39.49,39.02,39.24,845200.0,27.1113,27.4379,27.1113,27.2642,845200.0
2009-11-02 11:00:00,39.24,39.31,39.14,39.26,584600.0,27.2642,27.3128,27.1947,27.2781,584600.0
2009-11-02 12:00:00,39.26,39.3,39.02,39.03,780200.0,27.2781,27.3059,27.1113,27.1183,780200.0
2009-11-02 13:00:00,39.02,39.22,39.01,39.05,685400.0,27.1113,27.2503,27.1044,27.1322,685400.0
2009-11-02 14:00:00,39.05,39.25,39.0,39.13,702600.0,27.1322,27.2711,27.0974,27.1877,702600.0
2009-11-02 15:00:00,39.13,39.38,39.13,39.32,1283000.0,27.1877,27.3614,27.1877,27.3198,1283000.0
2009-11-03 09:30:00,39.23,39.33,38.95,39.0,426000.0,27.2572,27.3267,27.0627,27.0974,426000.0
2009-11-03 10:00:00,39.0,39.23,39.0,39.06,571000.0,27.0974,27.2572,27.0974,27.1391,571000.0
2009-11-03 11:00:00,39.06,39.07,38.67,38.75,813800.0,27.1391,27.1461,26.8681,26.9237,813800.0
2009-11-03 12:00:00,38.75,38.98,38.72,38.85,460800.0,26.9237,27.0835,26.9029,26.9932,460800.0
2009-11-03 13:00:00,38.85,38.96,38.74,38.91,639400.0,26.9932,27.0696,26.9168,27.0349,639400.0
2009-11-03 14:00:00,38.91,39.01,38.73,38.8,1021000.0,27.0349,27.1044,26.9098,26.9585,1021000.0
2009-11-03 15:00:00,38.79,38.83,38.63,38.77,1998600.0,26.9515,26.9793,26.8403,26.9376,1998600.0
2009-11-04 09:30:00,38.84,39.13,38.72,39.1,415400.0,26.9862,27.1877,26.9029,27.1669,415400.0
2009-11-04 10:00:00,39.1,39.27,38.89,38.9,882000.0,27.1669,27.285,27.021,27.0279,882000.0
2009-11-04 11:00:00,38.9,39.1,38.83,39.1,735800.0,27.0279,27.1669,26.9793,27.1669,735800.0
2009-11-04 12:00:00,39.1,39.17,39.06,39.13,567200.0,27.1669,27.2155,27.1391,27.1877,567200.0
2009-11-04 13:00:00,39.15,39.37,39.15,39.37,644200.0,27.2016,27.3545,27.2016,27.3545,644200.0
2009-11-04 14:00:00,39.36,39.51,39.24,39.49,975200.0,27.3475,27.4518,27.2642,27.4379,975200.0
2009-11-04 15:00:00,39.49,39.5,39.12,39.17,1226000.0,27.4379,27.4448,27.1808,27.2155,1226000.0
2009-11-05 09:30:00,39.3,39.62,39.1,39.57,364800.0,27.3059,27.5282,27.1669,27.4935,364800.0
2009-11-05 10:00:00,39.57,39.73,39.51,39.63,637200.0,27.4935,27.6046,27.4518,27.5351,637200.0
2009-11-05 11:00:00,39.63,39.81,39.59,39.71,456600.0,27.5351,27.6602,27.5073,27.5907,456600.0
2009-11-05 12:00:00,39.72,39.75,39.65,39.71,440000.0,27.5977,27.6185,27.549,27.5907,440000.0
2009-11-05 13:00:00,39.71,39.76,39.6,39.72,432600.0,27.5907,27.6255,27.5143,27.5977,432600.0
2009-11-05 14:00:00,39.72,39.76,39.6,39.75,490400.0,27.5977,27.6255,27.5143,27.6185,490400.0
2009-11-05 15:00:00,39.75,39.83,39.68,39.81,1008200.0,27.6185,27.6741,27.5699,27.6602,1008200.0
2009-11-06 09:30:00,39.64,39.97,39.55,39.91,476600.0,27.5421,27.7714,27.4796,27.7297,476600.0
2009-11-06 10:00:00,39.93,39.99,39.67,39.78,909000.0,27.7436,27.7853,27.5629,27.6394,909000.0
2009-11-06 11:00:00,39.77,40.02,39.71,39.98,469400.0,27.6324,27.8061,27.5907,27.7783,469400.0
2009-11-06 12:00:00,39.98,40.15,39.93,40.05,584800.0,27.7783,27.8964,27.7436,27.827,584800.0
2009-11-06 13:00:00,40.06,40.09,39.94,39.99,498000.0,27.8339,27.8548,27.7505,27.7853,498000.0
2009-11-06 14:00:00,39.99,40.08,39.97,40.01,570600.0,27.7853,27.8478,27.7714,27.7992,570600.0
2009-11-06 15:00:00,40.02,40.02,39.9,39.95,525000.0,27.8061,27.8061,27.7227,27.7575,525000.0
2009-11-09 09:30:00,39.94,40.02,39.58,39.81,742600.0,27.7505,27.8061,27.5004,27.6602,742600.0
2009-11-09 10:00:00,39.81,40.05,39.8,40.0,815200.0,27.6602,27.827,27.6533,27.7922,815200.0
2009-11-09 11:00:00,40.0,40.15,39.95,40.08,524600.0,27.7922,27.8964,27.7575,27.8478,524600.0
2009-11-09 12:00:00,40.08,40.24,40.08,40.22,433400.0,27.8478,27.959,27.8478,27.9451,433400.0
2009-11-09 13:00:00,40.22,40.23,40.15,40.19,1105800.0,27.9451,27.952,27.8964,27.9242,1105800.0
2009-11-09 14:00:00,40.21,40.4,40.18,40.39,661600.0,27.9381,28.0701,27.9173,28.0632,661600.0
2009-11-09 15:00:00,40.4,40.66,40.39,40.65,1600200.0,28.0701,28.2508,28.0632,28.2438,1600200.0
2009-11-10 09:30:00,40.59,40.9,40.42,40.74,513200.0,28.2022,28.4175,28.084,28.3064,513200.0
2009-11-10 10:00:00,40.74,41.02,40.71,40.89,851400.0,28.3064,28.5009,28.2855,28.4106,851400.0
2009-11-10 11:00:00,40.88,41.0,40.76,40.81,915800.0,28.4036,28.487,28.3203,28.355,915800.0
2009-11-10 12:00:00,40.81,40.9,40.79,40.8,433200.0,28.355,28.4175,28.3411,28.3481,433200.0
2009-11-10 13:00:00,40.8,40.84,40.63,40.84,572800.0,28.3481,28.3759,28.2299,28.3759,572800.0
2009-11-10 14:00:00,40.83,40.85,40.73,40.74,383400.0,28.3689,28.3828,28.2994,28.3064,383400.0
2009-11-10 15:00:00,40.74,40.83,40.68,40.73,995200.0,28.3064,28.3689,28.2647,28.2994,995200.0
2009-11-11 09:30:00,40.92,41.04,40.63,40.74,466400.0,28.4314,28.5148,28.2299,28.3064,466400.0
2009-11-11 10:00:00,40.76,40.99,40.65,40.77,579200.0,28.3203,28.4801,28.2438,28.3272,579200.0
2009-11-11 11:00:00,40.77,40.92,40.74,40.77,547200.0,28.3272,28.4314,28.3064,28.3272,547200.0
2009-11-11 12:00:00,40.77,40.97,40.75,40.94,464200.0,28.3272,28.4662,28.3133,28.4453,464200.0
2009-11-11 13:00:00,40.93,40.96,40.82,40.83,562200.0,28.4384,28.4592,28.362,28.3689,562200.0
2009-11-11 14:00:00,40.83,40.93,40.81,40.85,657600.0,28.3689,28.4384,28.355,28.3828,657600.0
2009-11-11 15:00:00,40.84,40.91,40.8,40.88,752600.0,28.3759,28.4245,28.3481,28.4036,752600.0
2009-11-12 09:30:00,40.8,40.98,40.77,40.96,312400.0,28.3481,28.4731,28.3272,28.4592,312400.0
2009-11-12 10:00:00,40.96,40.97,40.68,40.75,672400.0,28.4592,28.4662,28.2647,28.3133,672400.0
2009-11-12 11:00:00,40.74,40.85,40.57,40.64,729600.0,28.3064,28.3828,28.1883,28.2369,729600.0
2009-11-12 12:00:00,40.65,40.77,40.58,40.72,451600.0,28.2438,28.3272,28.1952,28.2925,451600.0
2009-11-12 13:00:00,40.71,40.72,40.47,40.49,547800.0,28.2855,28.2925,28.1188,28.1327,547800.0
2009-11-12 14:00:00,40.5,40.52,40.27,40.29,1566800.0,28.1396,28.1535,27.9798,27.9937,1566800.0
2009-11-12 15:00:00,40.3,40.31,40.18,40.27,1795800.0,28.0007,28.0076,27.9173,27.9798,1795800.0
2009-11-13 09:30:00,40.5,40.74,40.35,40.49,1051000.0,28.1396,28.3064,28.0354,28.1327,1051000.0
2009-11-13 10:00:00,40.49,40.59,40.4,40.55,1039000.0,28.1327,28.2022,28.0701,28.1744,1039000.0
2009-11-13 11:00:00,40.55,40.66,40.46,40.55,608600.0,28.1744,28.2508,28.1118,28.1744,608600.0
2009-11-13 12:00:00,40.55,40.63,40.49,40.63,392000.0,28.1744,28.2299,28.1327,28.2299,392000.0
2009-11-13 13:00:00,40.63,40.84,40.59,40.81,580800.0,28.2299,28.3759,28.2022,28.355,580800.0
2009-11-13 14:00:00,40.8,40.82,40.63,40.65,507600.0,28.3481,28.362,28.2299,28.2438,507600.0
2009-11-13 15:00:00,40.65,40.81,40.61,40.72,1041800.0,28.2438,28.355,28.2161,28.2925,1041800.0
2009-11-16 09:30:00,40.93,41.17,40.83,41.16,307600.0,28.4384,28.6051,28.3689,28.5982,307600.0
2009-11-16 10:00:00,41.17,41.23,41.1,41.22,649000.0,28.6051,28.6468,28.5565,28.6399,649000.0
2009-11-16 11:00:00,41.22,41.25,41.01,41.04,434800.0,28.6399,28.6607,28.494,28.5148,434800.0
2009-11-16 12:00:00,41.03,41.19,40.91,41.18,422800.0,28.5079,28.619,28.4245,28.6121,422800.0
2009-11-16 13:00:00,41.19,41.26,41.12,41.13,354400.0,28.619,28.6677,28.5704,28.5773,354400.0
2009-11-16 14:00:00,41.12,41.23,41.09,41.13,413600.0,28.5704,28.6468,28.5496,28.5773,413600.0
2009-11-16 15:00:00,41.13,41.22,40.99,41.21,980600.0,28.5773,28.6399,28.4801,28.6329,980600.0
2009-11-17 09:30:00,41.18,41.45,41.02,41.38,456800.0,28.6121,28.7997,28.5009,28.7511,456800.0
2009-11-17 10:00:00,41.38,41.44,41.21,41.39,704200.0,28.7511,28.7927,28.6329,28.758,704200.0
2009-11-17 11:00:00,41.38,41.39,41.21,41.24,404400.0,28.7511,28.758,28.6329,28.6538,404400.0
2009-11-17 12:00:00,41.25,41.35,41.23,41.28,417400.0,28.6607,28.7302,28.6468,28.6816,417400.0
2009-11-17 13:00:00,41.27,41.41,41.19,41.26,574400.0,28.6746,28.7719,28.619,28.6677,574400.0
2009-11-17 14:00:00,41.26,41.38,41.25,41.37,501400.0,28.6677,28.7511,28.6607,28.7441,501400.0
2009-11-17 15:00:00,41.38,41.44,41.33,41.42,1014600.0,28.7511,28.7927,28.7163,28.7788,1014600.0
2009-11-18 09:30:00,41.31,41.43,41.11,41.13,452200.0,28.7024,28.7858,28.5635,28.5773,452200.0
2009-11-18 10:00:00,41.13,41.27,41.06,41.22,492000.0,28.5773,28.6746,28.5287,28.6399,492000.0
2009-11-18 11:00:00,41.22,41.29,41.15,41.27,691400.0,28.6399,28.6885,28.5912,28.6746,691400.0
2009-11-18 12:00:00,41.27,41.33,41.2,41.28,513600.0,28.6746,28.7163,28.626,28.6816,513600.0
2009-11-18 13:00:00,41.27,41.33,41.18,41.32,637400.0,28.6746,28.7163,28.6121,28.7094,637400.0
2009-11-18 14:00:00,41.32,42.67,41.29,42.62,4305400.0,28.7094,29.6474,28.6885,29.6126,4305400.0
2009-11-18 15:00:00,42.62,43.7,42.54,42.95,20432600.0,29.6126,30.363,29.557,29.8419,20432600.0
2009-11-19 09:30:00,42.5,42.5,41.79,42.04,3385000.0,29.5292,29.5292,29.0359,29.2096,3385000.0
2009-11-19 10:00:00,42.05,42.06,41.88,41.98,1977600.0,29.2166,29.2235,29.0985,29.1679,1977600.0
2009-11-19 11:00:00,41.97,42.22,41.97,42.21,1187400.0,29.161,29.3347,29.161,29.3277,1187400.0
2009-11-19 12:00:00,42.21,42.21,41.95,41.96,899600.0,29.3277,29.3277,29.1471,29.154,899600.0
2009-11-19 13:00:00,41.96,42.01,41.95,42.01,625600.0,29.154,29.1888,29.1471,29.1888,625600.0
2009-11-19 14:00:00,41.99,42.01,41.92,41.98,625200.0,29.1749,29.1888,29.1262,29.1679,625200.0
2009-11-19 15:00:00,41.98,42.26,41.96,42.21,1608800.0,29.1679,29.3625,29.154,29.3277,1608800.0
2009-11-20 09:30:00,42.06,42.51,42.06,42.29,1495800.0,29.2235,29.5362,29.2235,29.3833,1495800.0
2009-11-20 10:00:00,42.29,42.4,42.14,42.15,766200.0,29.3833,29.4598,29.2791,29.2861,766200.0
2009-11-20 11:00:00,42.15,42.25,42.05,42.15,673000.0,29.2861,29.3555,29.2166,29.2861,673000.0
2009-11-20 12:00:00,42.15,42.16,42.01,42.06,639400.0,29.2861,29.293,29.1888,29.2235,639400.0
2009-11-20 13:00:00,42.06,42.1,42.05,42.08,697000.0,29.2235,29.2513,29.2166,29.2374,697000.0
2009-11-20 14:00:00,42.08,42.13,41.95,41.99,1216000.0,29.2374,29.2722,29.1471,29.1749,1216000.0
2009-11-20 15:00:00,41.99,42.05,41.94,41.97,2379600.0,29.1749,29.2166,29.1401,29.161,2379600.0
2009-11-23 09:30:00,42.31,42.54,42.23,42.48,596200.0,29.3972,29.557,29.3416,29.5153,596200.0
2009-11-23 10:00:00,42.46,42.53,42.35,42.39,621600.0,29.5014,29.5501,29.425,29.4528,621600.0
2009-11-23 11:00:00,42.4,42.55,42.37,42.45,510600.0,29.4598,29.564,29.4389,29.4945,510600.0
2009-11-23 12:00:00,42.45,42.47,42.35,42.38,495800.0,29.4945,29.5084,29.425,29.4459,495800.0
2009-11-23 13:00:00,42.38,42.41,42.26,42.33,480000.0,29.4459,29.4667,29.3625,29.4111,480000.0
2009-11-23 14:00:00,42.33,42.35,42.25,42.26,449400.0,29.4111,29.425,29.3555,29.3625,449400.0
2009-11-23 15:00:00,42.26,42.32,42.18,42.3,1048600.0,29.3625,29.4042,29.3069,29.3903,1048600.0
2009-11-24 09:30:00,42.43,42.47,42.0,42.05,570000.0,29.4806,29.5084,29.1818,29.2166,570000.0
2009-11-24 10:00:00,42.06,42.56,42.04,42.49,435000.0,29.2235,29.5709,29.2096,29.5223,435000.0
2009-11-24 11:00:00,42.49,42.52,42.26,42.28,481000.0,29.5223,29.5431,29.3625,29.3764,481000.0
2009-11-24 12:00:00,42.27,42.3,42.17,42.27,375400.0,29.3694,29.3903,29.2999,29.3694,375400.0
2009-11-24 13:00:00,42.27,42.38,42.25,42.38,421200.0,29.3694,29.4459,29.3555,29.4459,421200.0
2009-11-24 14:00:00,42.39,42.54,42.35,42.51,595400.0,29.4528,29.557,29.425,29.5362,595400.0
2009-11-24 15:00:00,42.52,42.57,42.44,42.56,1067600.0,29.5431,29.5779,29.4875,29.5709,1067600.0
2009-11-25 09:30:00,42.64,42.74,42.35,42.6,246800.0,29.6265,29.696,29.425,29.5987,246800.0
2009-11-25 10:00:00,42.62,42.74,42.5,42.5,535000.0,29.6126,29.696,29.5292,29.5292,535000.0
2009-11-25 11:00:00,42.51,42.59,42.45,42.49,465200.0,29.5362,29.5918,29.4945,29.5223,465200.0
2009-11-25 12:00:00,42.49,42.52,42.38,42.41,271800.0,29.5223,29.5431,29.4459,29.4667,271800.0
2009-11-25 13:00:00,42.42,42.42,42.35,42.38,288600.0,29.4736,29.4736,29.425,29.4459,288600.0
2009-11-25 14:00:00,42.39,42.41,42.31,42.34,467800.0,29.4528,29.4667,29.3972,29.4181,467800.0
2009-11-25 15:00:00,42.34,42.38,42.19,42.22,1257600.0,29.4181,29.4459,29.3138,29.3347,1257600.0
2009-11-27 09:30:00,41.68,41.77,41.05,41.62,456600.0,28.9595,29.022,28.5218,28.9178,456600.0
2009-11-27 10:00:00,41.61,42.08,41.59,41.96,561200.0,28.9109,29.2374,28.897,29.154,561200.0
2009-11-27 11:00:00,41.95,42.08,41.82,41.88,501200.0,29.1471,29.2374,29.0568,29.0985,501200.0
2009-11-27 12:00:00,41.89,42.02,41.75,41.78,913000.0,29.1054,29.1957,29.0081,29.029,913000.0
2009-11-30 09:30:00,41.84,41.95,41.57,41.95,363400.0,29.0707,29.1471,28.8831,29.1471,363400.0
2009-11-30 10:00:00,41.95,42.34,41.91,42.29,506600.0,29.1471,29.4181,29.1193,29.3833,506600.0
2009-11-30 11:00:00,42.28,42.29,41.96,41.98,513800.0,29.3764,29.3833,29.154,29.1679,513800.0
2009-11-30 12:00:00,41.99,42.1,41.93,41.96,715600.0,29.1749,29.2513,29.1332,29.154,715600.0
2009-11-30 13:00:00,41.96,42.1,41.95,42.06,360400.0,29.154,29.2513,29.1471,29.2235,360400.0
2009-11-30 14:00:00,42.06,42.17,42.02,42.17,468200.0,29.2235,29.2999,29.1957,29.2999,468200.0
2009-11-30 15:00:00,42.16,42.22,42.04,42.1,1568400.0,29.293,29.3347,29.2096,29.2513,1568400.0
2009-12-01 09:30:00,42.1,42.61,42.08,42.51,418200.0,29.2513,29.6057,29.2374,29.5362,418200.0
2009-12-01 10:00:00,42.52,42.76,42.41,42.7,695600.0,29.5431,29.7099,29.4667,29.6682,695600.0
2009-12-01 11:00:00,42.7,42.85,42.65,42.83,554400.0,29.6682,29.7724,29.6335,29.7585,554400.0
2009-12-01 12:00:00,42.83,42.92,42.79,42.88,729000.0,29.7585,29.8211,29.7307,29.7933,729000.0
2009-12-01 13:00:00,42.88,42.99,42.88,42.97,746000.0,29.7933,29.8697,29.7933,29.8558,746000.0
2009-12-01 14:00:00,42.97,42.97,42.87,42.88,1030200.0,29.8558,29.8558,29.7863,29.7933,1030200.0
2009-12-01 15:00:00,42.88,42.98,42.87,42.88,1562200.0,29.7933,29.8627,29.7863,29.7933,1562200.0
2009-12-02 09:30:00,42.94,43.22,42.82,43.13,387000.0,29.8349,30.0295,29.7516,29.967,387000.0
2009-12-02 10:00:00,43.13,43.24,43.02,43.18,1044000.0,29.967,30.0434,29.8905,30.0017,1044000.0
2009-12-02 11:00:00,43.18,43.18,42.91,42.96,1136800.0,30.0017,30.0017,29.8141,29.8488,1136800.0
2009-12-02 12:00:00,42.96,42.99,42.83,42.86,933200.0,29.8488,29.8697,29.7585,29.7794,933200.0
2009-12-02 13:00:00,42.85,42.98,42.68,42.94,682600.0,29.7724,29.8627,29.6543,29.8349,682600.0
2009-12-02 14:00:00,42.95,43.06,42.93,42.99,468600.0,29.8419,29.9183,29.828,29.8697,468600.0
2009-12-02 15:00:00,42.99,43.3,42.98,43.16,1286600.0,29.8697,30.0851,29.8627,29.9878,1286600.0
2009-12-03 09:30:00,43.24,43.38,43.0,43.16,412600.0,30.0434,30.1407,29.8766,29.9878,412600.0
2009-12-03 10:00:00,43.15,43.21,42.96,43.13,610200.0,29.9809,30.0225,29.8488,29.967,610200.0
2009-12-03 11:00:00,43.13,43.17,42.95,42.98,385400.0,29.967,29.9948,29.8419,29.8627,385400.0
2009-12-03 12:00:00,42.97,42.97,42.82,42.88,651600.0,29.8558,29.8558,29.7516,29.7933,651600.0
2009-12-03 13:00:00,42.88,42.99,42.88,42.94,501000.0,29.7933,29.8697,29.7933,29.8349,501000.0
2009-12-03 14:00:00,42.94,43.0,42.93,42.99,497400.0,29.8349,29.8766,29.828,29.8697,497400.0
2009-12-03 15:00:00,42.99,43.01,42.74,42.82,1167000.0,29.8697,29.8836,29.696,29.7516,1167000.0
2009-12-04 09:30:00,43.01,43.37,42.87,43.15,339200.0,29.8836,30.1337,29.7863,29.9809,339200.0
2009-12-04 10:00:00,43.18,43.22,42.98,43.02,626600.0,30.0017,30.0295,29.8627,29.8905,626600.0
2009-12-04 11:00:00,43.02,43.07,42.52,42.63,734000.0,29.8905,29.9253,29.5431,29.6196,734000.0
2009-12-04 12:00:00,42.63,42.69,42.46,42.6,441400.0,29.6196,29.6612,29.5014,29.5987,441400.0
2009-12-04 13:00:00,42.6,42.67,42.42,42.42,325600.0,29.5987,29.6474,29.4736,29.4736,325600.0
2009-12-04 14:00:00,42.45,42.67,42.38,42.59,461800.0,29.4945,29.6474,29.4459,29.5918,461800.0
2009-12-04 15:00:00,42.58,42.7,42.51,42.6,854200.0,29.5848,29.6682,29.5362,29.5987,854200.0
2009-12-07 09:30:00,42.1,42.29,41.55,41.57,1126200.0,29.2513,29.3833,28.8692,28.8831,1126200.0
2009-12-07 10:00:00,41.57,41.63,41.32,41.45,1492000.0,28.8831,28.9248,28.7094,28.7997,1492000.0
2009-12-07 11:00:00,41.45,41.46,41.14,41.3,1111200.0,28.7997,28.8066,28.5843,28.6955,1111200.0
2009-12-07 12:00:00,41.3,41.35,41.15,41.2,643000.0,28.6955,28.7302,28.5912,28.626,643000.0
2009-12-07 13:00:00,41.2,41.26,41.17,41.2,796800.0,28.626,28.6677,28.6051,28.626,796800.0
2009-12-07 14:00:00,41.22,41.24,41.08,41.16,803600.0,28.6399,28.6538,28.5426,28.5982,803600.0
2009-12-07 15:00:00,41.16,41.54,41.13,41.48,2055800.0,28.5982,28.8622,28.5773,28.8205,2055800.0
2009-12-08 09:30:00,41.29,41.31,40.9,40.98,791000.0,28.6885,28.7024,28.4175,28.4731,791000.0
2009-12-08 10:00:00,40.97,41.1,40.95,41.06,1009000.0,28.4662,28.5565,28.4523,28.5287,1009000.0
2009-12-08 11:00:00,41.07,41.11,40.97,41.01,662600.0,28.5357,28.5635,28.4662,28.494,662600.0
2009-12-08 12:00:00,41.01,41.09,40.93,41.08,415800.0,28.494,28.5496,28.4384,28.5426,415800.0
2009-12-08 13:00:00,41.09,41.17,40.91,40.98,912600.0,28.5496,28.6051,28.4245,28.4731,912600.0
2009-12-08 14:00:00,40.99,41.03,40.89,40.91,690600.0,28.4801,28.5079,28.4106,28.4245,690600.0
2009-12-08 15:00:00,40.91,41.1,40.9,40.96,1448400.0,28.4245,28.5565,28.4175,28.4592,1448400.0
2009-12-09 09:30:00,41.07,41.61,41.07,41.3,988200.0,28.5357,28.9109,28.5357,28.6955,988200.0
2009-12-09 10:00:00,41.31,41.44,41.2,41.35,1095800.0,28.7024,28.7927,28.626,28.7302,1095800.0
2009-12-09 11:00:00,41.35,41.4,41.23,41.3,491600.0,28.7302,28.7649,28.6468,28.6955,491600.0
2009-12-09 12:00:00,41.32,41.38,41.27,41.31,479800.0,28.7094,28.7511,28.6746,28.7024,479800.0
2009-12-09 13:00:00,41.3,41.35,41.2,41.3,441800.0,28.6955,28.7302,28.626,28.6955,441800.0
2009-12-09 14:00:00,41.29,41.37,41.24,41.3,565200.0,28.6885,28.7441,28.6538,28.6955,565200.0
2009-12-09 15:00:00,41.3,41.37,41.23,41.25,1779800.0,28.6955,28.7441,28.6468,28.6607,1779800.0
2009-12-10 09:30:00,41.47,41.6,41.34,41.45,651200.0,28.8136,28.9039,28.7233,28.7997,651200.0
2009-12-10 10:00:00,41.48,41.6,41.45,41.49,719400.0,28.8205,28.9039,28.7997,28.8275,719400.0
2009-12-10 11:00:00,41.49,41.52,41.38,41.47,334000.0,28.8275,28.8483,28.7511,28.8136,334000.0
2009-12-10 12:00:00,41.45,41.62,41.41,41.59,301000.0,28.7997,28.9178,28.7719,28.897,301000.0
2009-12-10 13:00:00,41.58,41.65,41.47,41.58,450600.0,28.89,28.9386,28.8136,28.89,450600.0
2009-12-10 14:00:00,41.57,41.6,41.45,41.46,423400.0,28.8831,28.9039,28.7997,28.8066,423400.0
2009-12-10 15:00:00,41.47,41.56,41.32,41.36,1190600.0,28.8136,28.8761,28.7094,28.7372,1190600.0
2009-12-11 09:30:00,41.59,42.08,41.45,42.03,375800.0,28.897,29.2374,28.7997,29.2027,375800.0
2009-12-11 10:00:00,42.02,42.32,41.92,42.19,746600.0,29.1957,29.4042,29.1262,29.3138,746600.0
2009-12-11 11:00:00,42.19,42.2,42.02,42.04,504200.0,29.3138,29.3208,29.1957,29.2096,504200.0
2009-12-11 12:00:00,42.04,42.17,41.99,42.04,304400.0,29.2096,29.2999,29.1749,29.2096,304400.0
2009-12-11 13:00:00,42.04,42.06,41.96,42.01,286600.0,29.2096,29.2235,29.154,29.1888,286600.0
2009-12-11 14:00:00,42.01,42.13,41.98,42.01,374400.0,29.1888,29.2722,29.1679,29.1888,374400.0
2009-12-11 15:00:00,42.01,42.13,41.94,41.98,1270000.0,29.1888,29.2722,29.1401,29.1679,1270000.0
2009-12-14 09:30:00,42.17,42.44,42.1,42.27,433800.0,29.2999,29.4875,29.2513,29.3694,433800.0
2009-12-14 10:00:00,42.3,42.34,42.13,42.25,354600.0,29.3903,29.4181,29.2722,29.3555,354600.0
2009-12-14 11:00:00,42.25,42.26,42.13,42.2,391600.0,29.3555,29.3625,29.2722,29.3208,391600.0
2009-12-14 12:00:00,42.2,42.31,42.15,42.16,325200.0,29.3208,29.3972,29.2861,29.293,325200.0
2009-12-14 13:00:00,42.15,42.16,42.02,42.11,201400.0,29.2861,29.293,29.1957,29.2583,201400.0
2009-12-14 14:00:00,42.11,42.11,42.04,42.11,226400.0,29.2583,29.2583,29.2096,29.2583,226400.0
2009-12-14 15:00:00,42.1,42.27,42.05,42.26,1051800.0,29.2513,29.3694,29.2166,29.3625,1051800.0
2009-12-15 09:30:00,42.2,42.2,41.81,42.09,462400.0,29.3208,29.3208,29.0498,29.2444,462400.0
2009-12-15 10:00:00,42.09,42.23,42.08,42.14,753200.0,29.2444,29.3416,29.2374,29.2791,753200.0
2009-12-15 11:00:00,42.15,42.32,42.14,42.3,520600.0,29.2861,29.4042,29.2791,29.3903,520600.0
2009-12-15 12:00:00,42.3,42.34,42.18,42.24,456400.0,29.3903,29.4181,29.3069,29.3486,456400.0
2009-12-15 13:00:00,42.24,42.24,42.13,42.23,538800.0,29.3486,29.3486,29.2722,29.3416,538800.0
2009-12-15 14:00:00,42.22,42.23,42.16,42.21,434600.0,29.3347,29.3416,29.293,29.3277,434600.0
2009-12-15 15:00:00,42.21,42.26,42.16,42.24,982800.0,29.3277,29.3625,29.293,29.3486,982800.0
2009-12-16 09:30:00,42.35,42.48,42.23,42.24,388800.0,29.425,29.5153,29.3416,29.3486,388800.0
2009-12-16 10:00:00,42.23,42.37,42.17,42.23,452800.0,29.3416,29.4389,29.2999,29.3416,452800.0
2009-12-16 11:00:00,42.23,42.3,42.19,42.3,314000.0,29.3416,29.3903,29.3138,29.3903,314000.0
2009-12-16 12:00:00,42.3,42.33,42.18,42.24,362000.0,29.3903,29.4111,29.3069,29.3486,362000.0
2009-12-16 13:00:00,42.24,42.45,42.23,42.44,410400.0,29.3486,29.4945,29.3416,29.4875,410400.0
2009-12-16 14:00:00,42.44,42.52,42.35,42.43,688000.0,29.4875,29.5431,29.425,29.4806,688000.0
2009-12-16 15:00:00,42.43,42.43,42.26,42.34,1205600.0,29.4806,29.4806,29.3625,29.4181,1205600.0
2009-12-17 09:30:00,42.08,42.11,41.68,41.69,413000.0,29.2374,29.2583,28.9595,28.9664,413000.0
2009-12-17 10:00:00,41.69,41.78,41.38,41.43,694200.0,28.9664,29.029,28.7511,28.7858,694200.0
2009-12-17 11:00:00,41.44,41.59,41.43,41.49,467200.0,28.7927,28.897,28.7858,28.8275,467200.0
2009-12-17 12:00:00,41.49,41.49,41.25,41.27,599000.0,28.8275,28.8275,28.6607,28.6746,599000.0
2009-12-17 13:00:00,41.27,41.51,41.27,41.49,361800.0,28.6746,28.8414,28.6746,28.8275,361800.0
2009-12-17 14:00:00,41.5,41.59,41.46,41.51,349800.0,28.8344,28.897,28.8066,28.8414,349800.0
2009-12-17 15:00:00,41.5,41.61,41.43,41.46,1039800.0,28.8344,28.9109,28.7858,28.8066,1039800.0
2009-12-18 09:30:00,41.49,41.49,41.0,41.0,1969400.0,28.8275,28.8275,28.487,28.487,1969400.0
2009-12-18 10:00:00,41.0,41.09,40.57,40.61,980000.0,28.487,28.5496,28.1883,28.2161,980000.0
2009-12-18 11:00:00,40.63,40.74,40.5,40.67,694200.0,28.2299,28.3064,28.1396,28.2577,694200.0
2009-12-18 12:00:00,40.67,40.85,40.61,40.81,353000.0,28.2577,28.3828,28.2161,28.355,353000.0
2009-12-18 13:00:00,40.81,40.99,40.8,40.87,423600.0,28.355,28.4801,28.3481,28.3967,423600.0
2009-12-18 14:00:00,40.87,41.08,40.84,41.08,676200.0,28.3967,28.5426,28.3759,28.5426,676200.0
2009-12-18 15:00:00,41.08,41.34,40.94,41.33,1835600.0,28.5426,28.7233,28.4453,28.7163,1835600.0
2009-12-21 09:30:00,41.39,41.65,41.37,41.51,335600.0,28.758,28.9386,28.7441,28.8414,335600.0
2009-12-21 10:00:00,41.51,41.73,41.49,41.52,698600.0,28.8414,28.9942,28.8275,28.8483,698600.0
2009-12-21 11:00:00,41.52,41.71,41.52,41.68,392800.0,28.8483,28.9803,28.8483,28.9595,392800.0
2009-12-21 12:00:00,41.68,41.91,41.68,41.74,584000.0,28.9595,29.1193,28.9595,29.0012,584000.0
2009-12-21 13:00:00,41.75,41.77,41.64,41.7,366200.0,29.0081,29.022,28.9317,28.9734,366200.0
2009-12-21 14:00:00,41.7,41.71,41.66,41.71,394600.0,28.9734,28.9803,28.9456,28.9803,394600.0
2009-12-21 15:00:00,41.71,41.72,41.59,41.64,1035000.0,28.9803,28.9873,28.897,28.9317,1035000.0
2009-12-22 09:30:00,41.6,41.73,41.42,41.7,355400.0,28.9039,28.9942,28.7788,28.9734,355400.0
2009-12-22 10:00:00,41.72,41.86,41.48,41.55,522400.0,28.9873,29.0846,28.8205,28.8692,522400.0
2009-12-22 11:00:00,41.55,41.67,41.47,41.51,269800.0,28.8692,28.9525,28.8136,28.8414,269800.0
2009-12-22 12:00:00,41.51,41.62,41.49,41.55,293200.0,28.8414,28.9178,28.8275,28.8692,293200.0
2009-12-22 13:00:00,41.56,41.63,41.52,41.58,436200.0,28.8761,28.9248,28.8483,28.89,436200.0
2009-12-22 14:00:00,41.57,41.59,41.53,41.54,425400.0,28.8831,28.897,28.8553,28.8622,425400.0
2009-12-22 15:00:00,41.54,41.66,41.5,41.59,633600.0,28.8622,28.9456,28.8344,28.897,633600.0
2009-12-23 09:30:00,41.66,41.84,41.52,41.75,248400.0,28.9456,29.0707,28.8483,29.0081,248400.0
2009-12-23 10:00:00,41.74,41.74,41.59,41.63,354200.0,29.0012,29.0012,28.897,28.9248,354200.0
2009-12-23 11:00:00,41.63,41.68,41.54,41.56,1119400.0,28.9248,28.9595,28.8622,28.8761,1119400.0
2009-12-23 12:00:00,41.56,41.72,41.55,41.71,214600.0,28.8761,28.9873,28.8692,28.9803,214600.0
2009-12-23 13:00:00,41.71,41.73,41.63,41.67,374600.0,28.9803,28.9942,28.9248,28.9525,374600.0
2009-12-23 14:00:00,41.67,41.77,41.65,41.71,264800.0,28.9525,29.022,28.9386,28.9803,264800.0
2009-12-23 15:00:00,41.71,41.79,41.7,41.74,501200.0,28.9803,29.0359,28.9734,29.0012,501200.0
2009-12-24 09:30:00,41.69,41.83,41.59,41.63,192000.0,28.9664,29.0637,28.897,28.9248,192000.0
2009-12-24 10:00:00,41.63,41.8,41.5,41.52,369400.0,28.9248,29.0429,28.8344,28.8483,369400.0
2009-12-24 11:00:00,41.52,41.58,41.48,41.5,683800.0,28.8483,28.89,28.8205,28.8344,683800.0
2009-12-24 12:00:00,41.5,41.62,41.45,41.56,562400.0,28.8344,28.9178,28.7997,28.8761,562400.0
2009-12-28 09:30:00,41.72,41.72,41.43,41.43,500200.0,28.9873,28.9873,28.7858,28.7858,500200.0
2009-12-28 10:00:00,41.42,41.53,41.38,41.52,408600.0,28.7788,28.8553,28.7511,28.8483,408600.0
2009-12-28 11:00:00,41.52,41.55,41.34,41.35,326600.0,28.8483,28.8692,28.7233,28.7302,326600.0
2009-12-28 12:00:00,41.35,41.44,41.26,41.41,437600.0,28.7302,28.7927,28.6677,28.7719,437600.0
2009-12-28 13:00:00,41.41,41.49,41.35,41.49,374400.0,28.7719,28.8275,28.7302,28.8275,374400.0
2009-12-28 14:00:00,41.48,41.49,41.29,41.39,428200.0,28.8205,28.8275,28.6885,28.758,428200.0
2009-12-28 15:00:00,41.39,41.52,41.32,41.46,1164600.0,28.758,28.8483,28.7094,28.8066,1164600.0
2009-12-29 09:30:00,41.45,41.63,41.42,41.54,195800.0,28.7997,28.9248,28.7788,28.8622,195800.0
2009-12-29 10:00:00,41.54,41.68,41.52,41.56,496200.0,28.8622,28.9595,28.8483,28.8761,496200.0
2009-12-29 11:00:00,41.56,41.63,41.51,41.56,609000.0,28.8761,28.9248,28.8414,28.8761,609000.0
2009-12-29 12:00:00,41.57,41.58,41.47,41.49,430000.0,28.8831,28.89,28.8136,28.8275,430000.0
2009-12-29 13:00:00,41.49,41.55,41.39,41.5,399400.0,28.8275,28.8692,28.758,28.8344,399400.0
2009-12-29 14:00:00,41.5,41.56,41.45,41.45,384400.0,28.8344,28.8761,28.7997,28.7997,384400.0
2009-12-29 15:00:00,41.45,41.58,41.43,41.43,782400.0,28.7997,28.89,28.7858,28.7858,782400.0
2009-12-30 09:30:00,41.34,41.62,41.25,41.4,310800.0,28.7233,28.9178,28.6607,28.7649,310800.0
2009-12-30 10:00:00,41.4,41.53,41.4,41.45,321600.0,28.7649,28.8553,28.7649,28.7997,321600.0
2009-12-30 11:00:00,41.45,41.48,41.4,41.4,301800.0,28.7997,28.8205,28.7649,28.7649,301800.0
2009-12-30 12:00:00,41.41,41.49,41.38,41.45,398800.0,28.7719,28.8275,28.7511,28.7997,398800.0
2009-12-30 13:00:00,41.45,41.52,41.43,41.49,437200.0,28.7997,28.8483,28.7858,28.8275,437200.0
2009-12-30 14:00:00,41.5,41.51,41.38,41.42,324000.0,28.8344,28.8414,28.7511,28.7788,324000.0
2009-12-30 15:00:00,41.42,41.47,41.36,41.42,679400.0,28.7788,28.8136,28.7372,28.7788,679400.0
2009-12-31 09:30:00,41.47,41.52,41.42,41.46,205400.0,28.8136,28.8483,28.7788,28.8066,205400.0
2009-12-31 10:00:00,41.47,41.54,41.45,41.48,319200.0,28.8136,28.8622,28.7997,28.8205,319200.0
2009-12-31 11:00:00,41.48,41.49,41.38,41.48,293200.0,28.8205,28.8275,28.7511,28.8205,293200.0
2009-12-31 12:00:00,41.48,41.48,41.37,41.38,229400.0,28.8205,28.8205,28.7441,28.7511,229400.0
2009-12-31 13:00:00,41.38,41.41,41.33,41.38,157600.0,28.7511,28.7719,28.7163,28.7511,157600.0
2009-12-31 14:00:00,41.38,41.4,41.33,41.37,185600.0,28.7511,28.7649,28.7163,28.7441,185600.0
2009-12-31 15:00:00,41.37,41.4,41.07,41.07,759000.0,28.7441,28.7649,28.5357,28.5357,759000.0
2010-01-04 09:30:00,41.24,41.24,40.93,41.12,514400.0,28.6538,28.6538,28.4384,28.5704,514400.0
2010-01-04 10:00:00,41.12,41.4,41.08,41.29,667000.0,28.5704,28.7649,28.5426,28.6885,667000.0
2010-01-04 11:00:00,41.29,41.32,41.18,41.24,698400.0,28.6885,28.7094,28.6121,28.6538,698400.0
2010-01-04 12:00:00,41.24,41.27,41.12,41.27,559000.0,28.6538,28.6746,28.5704,28.6746,559000.0
2010-01-04 13:00:00,41.27,41.29,41.2,41.26,522200.0,28.6746,28.6885,28.626,28.6677,522200.0
2010-01-04 14:00:00,41.26,41.27,41.18,41.19,520200.0,28.6677,28.6746,28.6121,28.619,520200.0
2010-01-04 15:00:00,41.19,41.44,41.19,41.42,1112200.0,28.619,28.7927,28.619,28.7788,1112200.0
2010-01-05 09:30:00,41.31,41.39,40.98,41.1,397800.0,28.7024,28.758,28.4731,28.5565,397800.0
2010-01-05 10:00:00,41.1,41.52,41.08,41.51,657400.0,28.5565,28.8483,28.5426,28.8414,657400.0
2010-01-05 11:00:00,41.51,41.62,41.48,41.61,504400.0,28.8414,28.9178,28.8205,28.9109,504400.0
2010-01-05 12:00:00,41.62,41.69,41.56,41.62,416600.0,28.9178,28.9664,28.8761,28.9178,416600.0
2010-01-05 13:00:00,41.61,41.79,41.57,41.72,588200.0,28.9109,29.0359,28.8831,28.9873,588200.0
2010-01-05 14:00:00,41.73,41.82,41.7,41.76,867800.0,28.9942,29.0568,28.9734,29.0151,867800.0
2010-01-05 15:00:00,41.76,41.84,41.69,41.77,1338800.0,29.0151,29.0707,28.9664,29.022,1338800.0
2010-01-06 09:30:00,41.81,41.84,41.48,41.82,634400.0,29.0498,29.0707,28.8205,29.0568,634400.0
2010-01-06 10:00:00,41.82,41.88,41.59,41.63,945800.0,29.0568,29.0985,28.897,28.9248,945800.0
2010-01-06 11:00:00,41.63,41.72,41.2,41.24,987000.0,28.9248,28.9873,28.626,28.6538,987000.0
2010-01-06 12:00:00,41.24,41.66,41.23,41.6,1143200.0,28.6538,28.9456,28.6468,28.9039,1143200.0
2010-01-06 13:00:00,41.6,41.71,41.52,41.57,758200.0,28.9039,28.9803,28.8483,28.8831,758200.0
2010-01-06 14:00:00,41.57,41.62,41.49,41.56,559800.0,28.8831,28.9178,28.8275,28.8761,559800.0
2010-01-06 15:00:00,41.56,41.74,41.52,41.67,1734800.0,28.8761,29.0012,28.8483,28.9525,1734800.0
2010-01-07 09:30:00,41.53,41.54,41.13,41.42,610600.0,28.8553,28.8622,28.5773,28.7788,610600.0
2010-01-07 10:00:00,41.42,41.53,41.27,41.34,697000.0,28.7788,28.8553,28.6746,28.7233,697000.0
2010-01-07 11:00:00,41.34,41.42,41.13,41.38,440400.0,28.7233,28.7788,28.5773,28.7511,440400.0
2010-01-07 12:00:00,41.38,41.47,41.27,41.35,363800.0,28.7511,28.8136,28.6746,28.7302,363800.0
2010-01-07 13:00:00,41.36,41.47,41.29,41.38,359800.0,28.7372,28.8136,28.6885,28.7511,359800.0
2010-01-07 14:00:00,41.38,41.49,41.32,41.41,342800.0,28.7511,28.8275,28.7094,28.7719,342800.0
2010-01-07 15:00:00,41.42,41.54,41.32,41.49,734600.0,28.7788,28.8622,28.7094,28.8275,734600.0
2010-01-08 09:30:00,40.1,40.7,40.05,40.5,2178400.0,27.8617,28.2786,27.827,28.1396,2178400.0
2010-01-08 10:00:00,40.51,40.83,40.5,40.7,1447000.0,28.1466,28.3689,28.1396,28.2786,1447000.0
2010-01-08 11:00:00,40.69,40.8,40.52,40.52,760600.0,28.2716,28.3481,28.1535,28.1535,760600.0
2010-01-08 12:00:00,40.52,40.63,40.37,40.58,966400.0,28.1535,28.2299,28.0493,28.1952,966400.0
2010-01-08 13:00:00,40.58,40.64,40.42,40.51,542600.0,28.1952,28.2369,28.084,28.1466,542600.0
2010-01-08 14:00:00,40.51,40.59,40.43,40.58,539600.0,28.1466,28.2022,28.091,28.1952,539600.0
2010-01-08 15:00:00,40.58,40.83,40.51,40.74,1287400.0,28.1952,28.3689,28.1466,28.3064,1287400.0
2010-01-11 09:30:00,40.32,40.5,39.99,40.05,1240000.0,28.0146,28.1396,27.7853,27.827,1240000.0
2010-01-11 10:00:00,40.04,40.35,39.76,40.17,1872400.0,27.82,28.0354,27.6255,27.9103,1872400.0
2010-01-11 11:00:00,40.17,40.3,40.06,40.28,726000.0,27.9103,28.0007,27.8339,27.9868,726000.0
2010-01-11 12:00:00,40.29,40.41,40.22,40.4,438200.0,27.9937,28.0771,27.9451,28.0701,438200.0
2010-01-11 13:00:00,40.41,40.6,40.36,40.53,634800.0,28.0771,28.2091,28.0423,28.1605,634800.0
2010-01-11 14:00:00,40.54,40.67,40.45,40.45,566800.0,28.1674,28.2577,28.1049,28.1049,566800.0
2010-01-11 15:00:00,40.45,40.6,40.44,40.57,1164800.0,28.1049,28.2091,28.0979,28.1883,1164800.0
2010-01-12 09:30:00,39.82,40.6,39.82,40.43,966600.0,27.6672,28.2091,27.6672,28.091,966600.0
2010-01-12 10:00:00,40.45,40.52,40.22,40.34,925400.0,28.1049,28.1535,27.9451,28.0285,925400.0
2010-01-12 11:00:00,40.34,40.44,40.23,40.28,578200.0,28.0285,28.0979,27.952,27.9868,578200.0
2010-01-12 12:00:00,40.28,40.5,40.18,40.42,566400.0,27.9868,28.1396,27.9173,28.084,566400.0
2010-01-12 13:00:00,40.42,40.44,40.25,40.27,449000.0,28.084,28.0979,27.9659,27.9798,449000.0
2010-01-12 14:00:00,40.28,40.38,40.24,40.34,546400.0,27.9868,28.0562,27.959,28.0285,546400.0
2010-01-12 15:00:00,40.33,40.35,40.23,40.32,1349000.0,28.0215,28.0354,27.952,28.0146,1349000.0
2010-01-13 09:30:00,40.27,40.46,40.22,40.35,417200.0,27.9798,28.1118,27.9451,28.0354,417200.0
2010-01-13 10:00:00,40.35,40.52,40.34,40.43,736600.0,28.0354,28.1535,28.0285,28.091,736600.0
2010-01-13 11:00:00,40.42,40.53,40.33,40.41,490800.0,28.084,28.1605,28.0215,28.0771,490800.0
2010-01-13 12:00:00,40.41,40.52,40.41,40.48,398000.0,28.0771,28.1535,28.0771,28.1257,398000.0
2010-01-13 13:00:00,40.47,40.6,40.43,40.51,373000.0,28.1188,28.2091,28.091,28.1466,373000.0
2010-01-13 14:00:00,40.51,40.59,40.48,40.55,434800.0,28.1466,28.2022,28.1257,28.1744,434800.0
2010-01-13 15:00:00,40.56,40.7,40.51,40.54,1282800.0,28.1813,28.2786,28.1466,28.1674,1282800.0
2010-01-14 09:30:00,40.39,40.49,40.22,40.27,492400.0,28.0632,28.1327,27.9451,27.9798,492400.0
2010-01-14 10:00:00,40.27,40.4,40.24,40.37,602600.0,27.9798,28.0701,27.959,28.0493,602600.0
2010-01-14 11:00:00,40.38,40.45,40.19,40.21,506600.0,28.0562,28.1049,27.9242,27.9381,506600.0
2010-01-14 12:00:00,40.21,40.32,40.2,40.29,454200.0,27.9381,28.0146,27.9312,27.9937,454200.0
2010-01-14 13:00:00,40.29,40.32,40.18,40.2,583000.0,27.9937,28.0146,27.9173,27.9312,583000.0
2010-01-14 14:00:00,40.2,40.25,40.15,40.18,613800.0,27.9312,27.9659,27.8964,27.9173,613800.0
2010-01-14 15:00:00,40.18,40.25,40.08,40.2,1872800.0,27.9173,27.9659,27.8478,27.9312,1872800.0
2010-01-15 09:30:00,40.27,40.6,40.16,40.52,1816000.0,27.9798,28.2091,27.9034,28.1535,1816000.0
2010-01-15 10:00:00,40.52,40.52,40.1,40.1,858600.0,28.1535,28.1535,27.8617,27.8617,858600.0
2010-01-15 11:00:00,40.11,40.21,40.09,40.16,761800.0,27.8686,27.9381,27.8548,27.9034,761800.0
2010-01-15 12:00:00,40.17,40.27,40.02,40.05,764200.0,27.9103,27.9798,27.8061,27.827,764200.0
2010-01-15 13:00:00,40.04,40.04,39.79,39.88,699200.0,27.82,27.82,27.6463,27.7088,699200.0
2010-01-15 14:00:00,39.88,39.94,39.82,39.87,615800.0,27.7088,27.7505,27.6672,27.7019,615800.0
2010-01-15 15:00:00,39.87,40.03,39.87,39.99,1674400.0,27.7019,27.8131,27.7019,27.7853,1674400.0
2010-01-19 09:30:00,40.02,40.3,39.9,40.16,498000.0,27.8061,28.0007,27.7227,27.9034,498000.0
2010-01-19 10:00:00,40.17,40.22,40.04,40.07,842600.0,27.9103,27.9451,27.82,27.8409,842600.0
2010-01-19 11:00:00,40.07,40.17,40.02,40.12,485200.0,27.8409,27.9103,27.8061,27.8756,485200.0
2010-01-19 12:00:00,40.11,40.23,40.09,40.2,391200.0,27.8686,27.952,27.8548,27.9312,391200.0
2010-01-19 13:00:00,40.19,40.37,40.19,40.33,380600.0,27.9242,28.0493,27.9242,28.0215,380600.0
2010-01-19 14:00:00,40.32,40.33,40.24,40.32,385800.0,28.0146,28.0215,27.959,28.0146,385800.0
2010-01-19 15:00:00,40.31,40.36,40.26,40.3,1150600.0,28.0076,28.0423,27.9729,28.0007,1150600.0
2010-01-20 09:30:00,40.06,40.06,39.75,39.81,423400.0,27.8339,27.8339,27.6185,27.6602,423400.0
2010-01-20 10:00:00,39.81,39.87,39.42,39.43,1453000.0,27.6602,27.7019,27.3892,27.3962,1453000.0
2010-01-20 11:00:00,39.43,39.56,39.21,39.21,1154800.0,27.3962,27.4865,27.2433,27.2433,1154800.0
2010-01-20 12:00:00,39.2,39.46,39.2,39.45,715200.0,27.2364,27.417,27.2364,27.4101,715200.0
2010-01-20 13:00:00,39.45,39.47,39.3,39.41,739200.0,27.4101,27.424,27.3059,27.3823,739200.0
2010-01-20 14:00:00,39.41,39.51,39.4,39.47,1000800.0,27.3823,27.4518,27.3753,27.424,1000800.0
2010-01-20 15:00:00,39.46,39.63,39.44,39.6,1766400.0,27.417,27.5351,27.4031,27.5143,1766400.0
2010-01-21 09:30:00,40.12,40.48,39.91,40.08,1215400.0,28.0307,28.2822,27.884,28.0028,1215400.0
2010-01-21 10:00:00,40.08,40.23,39.47,39.73,2092600.0,28.0028,28.1076,27.5766,27.7582,2092600.0
2010-01-21 11:00:00,39.71,39.78,39.38,39.45,905800.0,27.7443,27.7932,27.5137,27.5626,905800.0
2010-01-21 12:00:00,39.45,39.51,39.17,39.25,780000.0,27.5626,27.6045,27.367,27.4229,780000.0
2010-01-21 13:00:00,39.24,39.55,39.13,39.54,976800.0,27.4159,27.6325,27.339,27.6255,976800.0
2010-01-21 14:00:00,39.54,39.69,39.45,39.53,913400.0,27.6255,27.7303,27.5626,27.6185,913400.0
2010-01-21 15:00:00,39.52,39.76,39.34,39.54,1595600.0,27.6115,27.7792,27.4858,27.6255,1595600.0
2010-01-22 09:30:00,39.52,39.73,39.18,39.71,805000.0,27.6115,27.7582,27.374,27.7443,805000.0
2010-01-22 10:00:00,39.7,39.93,39.63,39.83,967800.0,27.7373,27.898,27.6884,27.8281,967800.0
2010-01-22 11:00:00,39.83,39.9,39.69,39.87,1030800.0,27.8281,27.877,27.7303,27.856,1030800.0
2010-01-22 12:00:00,39.85,39.98,39.74,39.91,990800.0,27.8421,27.9329,27.7652,27.884,990800.0
2010-01-22 13:00:00,39.91,40.12,39.87,40.08,1152600.0,27.884,28.0307,27.856,28.0028,1152600.0
2010-01-22 14:00:00,40.08,40.45,40.07,40.43,1433200.0,28.0028,28.2613,27.9958,28.2473,1433200.0
2010-01-22 15:00:00,40.43,40.59,40.34,40.34,3984200.0,28.2473,28.3591,28.1844,28.1844,3984200.0
2010-01-25 09:30:00,40.6,40.73,40.04,40.13,483400.0,28.3661,28.4569,27.9748,28.0377,483400.0
2010-01-25 10:00:00,40.1,40.22,39.92,40.13,1072000.0,28.0167,28.1006,27.891,28.0377,1072000.0
2010-01-25 11:00:00,40.13,40.34,40.13,40.29,876800.0,28.0377,28.1844,28.0377,28.1495,876800.0
2010-01-25 12:00:00,40.29,40.32,40.17,40.3,409600.0,28.1495,28.1704,28.0656,28.1565,409600.0
2010-01-25 13:00:00,40.29,40.31,40.21,40.25,524200.0,28.1495,28.1635,28.0936,28.1215,524200.0
2010-01-25 14:00:00,40.25,40.38,40.22,40.35,1129400.0,28.1215,28.2124,28.1006,28.1914,1129400.0
2010-01-25 15:00:00,40.35,40.37,40.2,40.22,1315600.0,28.1914,28.2054,28.0866,28.1006,1315600.0
2010-01-26 09:30:00,39.93,40.2,39.75,39.8,350200.0,27.898,28.0866,27.7722,27.8071,350200.0
2010-01-26 10:00:00,39.8,40.13,39.78,40.03,964800.0,27.8071,28.0377,27.7932,27.9678,964800.0
2010-01-26 11:00:00,40.02,40.27,39.99,40.22,1391400.0,27.9608,28.1355,27.9399,28.1006,1391400.0
2010-01-26 12:00:00,40.22,40.38,40.13,40.29,408000.0,28.1006,28.2124,28.0377,28.1495,408000.0
2010-01-26 13:00:00,40.29,40.29,40.12,40.13,388600.0,28.1495,28.1495,28.0307,28.0377,388600.0
2010-01-26 14:00:00,40.13,40.26,40.12,40.23,534800.0,28.0377,28.1285,28.0307,28.1076,534800.0
2010-01-26 15:00:00,40.23,40.27,40.14,40.17,1241400.0,28.1076,28.1355,28.0447,28.0656,1241400.0
2010-01-27 09:30:00,40.2,40.41,39.97,40.16,438000.0,28.0866,28.2333,27.9259,28.0587,438000.0
2010-01-27 10:00:00,40.19,40.21,39.96,40.11,864800.0,28.0796,28.0936,27.9189,28.0237,864800.0
2010-01-27 11:00:00,40.12,40.16,39.88,39.91,943000.0,28.0307,28.0587,27.863,27.884,943000.0
2010-01-27 12:00:00,39.9,40.06,39.83,40.01,499800.0,27.877,27.9888,27.8281,27.9539,499800.0
2010-01-27 13:00:00,40.01,40.2,40.0,40.15,345400.0,27.9539,28.0866,27.9469,28.0517,345400.0
2010-01-27 14:00:00,40.15,40.41,39.97,40.22,1139600.0,28.0517,28.2333,27.9259,28.1006,1139600.0
2010-01-27 15:00:00,40.21,40.37,39.96,40.2,1773600.0,28.0936,28.2054,27.9189,28.0866,1773600.0
2010-01-28 09:30:00,40.35,40.86,40.27,40.83,893400.0,28.1914,28.5477,28.1355,28.5268,893400.0
2010-01-28 10:00:00,40.83,40.87,40.49,40.83,1371600.0,28.5268,28.5547,28.2892,28.5268,1371600.0
2010-01-28 11:00:00,40.83,40.85,39.84,40.28,1539800.0,28.5268,28.5407,27.8351,28.1425,1539800.0
2010-01-28 12:00:00,40.27,40.83,40.24,40.74,1096600.0,28.1355,28.5268,28.1146,28.4639,1096600.0
2010-01-28 13:00:00,40.74,40.75,40.46,40.5,668000.0,28.4639,28.4709,28.2683,28.2962,668000.0
2010-01-28 14:00:00,40.49,40.52,40.33,40.38,460600.0,28.2892,28.3102,28.1774,28.2124,460600.0
2010-01-28 15:00:00,40.37,40.41,39.93,39.95,1620800.0,28.2054,28.2333,27.898,27.9119,1620800.0
2010-01-29 09:30:00,40.24,40.25,39.65,40.2,624800.0,28.1146,28.1215,27.7023,28.0866,624800.0
2010-01-29 10:00:00,40.21,40.43,40.07,40.15,774600.0,28.0936,28.2473,27.9958,28.0517,774600.0
2010-01-29 11:00:00,40.15,40.23,40.08,40.14,787600.0,28.0517,28.1076,28.0028,28.0447,787600.0
2010-01-29 12:00:00,40.13,40.24,40.04,40.24,716400.0,28.0377,28.1146,27.9748,28.1146,716400.0
2010-01-29 13:00:00,40.26,40.33,40.13,40.13,503600.0,28.1285,28.1774,28.0377,28.0377,503600.0
2010-01-29 14:00:00,40.13,40.27,40.08,40.26,673800.0,28.0377,28.1355,28.0028,28.1285,673800.0
2010-01-29 15:00:00,40.25,40.25,39.95,39.97,1637000.0,28.1215,28.1215,27.9119,27.9259,1637000.0
2010-02-01 09:30:00,40.21,40.21,39.55,39.59,615000.0,28.0936,28.0936,27.6325,27.6604,615000.0
2010-02-01 10:00:00,39.58,39.7,39.51,39.55,1005000.0,27.6534,27.7373,27.6045,27.6325,1005000.0
2010-02-01 11:00:00,39.56,39.67,39.51,39.57,781000.0,27.6395,27.7163,27.6045,27.6464,781000.0
2010-02-01 12:00:00,39.57,39.7,39.55,39.66,563800.0,27.6464,27.7373,27.6325,27.7093,563800.0
2010-02-01 13:00:00,39.65,39.8,39.59,39.73,469600.0,27.7023,27.8071,27.6604,27.7582,469600.0
2010-02-01 14:00:00,39.73,39.95,39.72,39.92,807000.0,27.7582,27.9119,27.7512,27.891,807000.0
2010-02-01 15:00:00,39.92,39.99,39.84,39.93,1307200.0,27.891,27.9399,27.8351,27.898,1307200.0
2010-02-02 09:30:00,39.92,40.02,39.74,39.85,465600.0,27.891,27.9608,27.7652,27.8421,465600.0
2010-02-02 10:00:00,39.87,40.32,39.81,40.3,937400.0,27.856,28.1704,27.8141,28.1565,937400.0
2010-02-02 11:00:00,40.31,40.42,40.27,40.32,613200.0,28.1635,28.2403,28.1355,28.1704,613200.0
2010-02-02 12:00:00,40.32,40.39,40.27,40.35,572400.0,28.1704,28.2194,28.1355,28.1914,572400.0
2010-02-02 13:00:00,40.35,40.44,40.31,40.44,498200.0,28.1914,28.2543,28.1635,28.2543,498200.0
2010-02-02 14:00:00,40.44,40.5,40.37,40.4,660200.0,28.2543,28.2962,28.2054,28.2263,660200.0
2010-02-02 15:00:00,40.4,40.54,40.39,40.53,1913000.0,28.2263,28.3242,28.2194,28.3172,1913000.0
2010-02-03 09:30:00,40.48,40.62,40.33,40.37,432400.0,28.2822,28.3801,28.1774,28.2054,432400.0
2010-02-03 10:00:00,40.35,40.4,40.22,40.35,1176800.0,28.1914,28.2263,28.1006,28.1914,1176800.0
2010-02-03 11:00:00,40.35,40.56,40.35,40.45,977600.0,28.1914,28.3381,28.1914,28.2613,977600.0
2010-02-03 12:00:00,40.44,40.51,40.42,40.49,688800.0,28.2543,28.3032,28.2403,28.2892,688800.0
2010-02-03 13:00:00,40.51,40.58,40.42,40.46,459000.0,28.3032,28.3521,28.2403,28.2683,459000.0
2010-02-03 14:00:00,40.45,40.48,40.38,40.44,502400.0,28.2613,28.2822,28.2124,28.2543,502400.0
2010-02-03 15:00:00,40.44,40.56,40.33,40.42,1264400.0,28.2543,28.3381,28.1774,28.2403,1264400.0
2010-02-04 09:30:00,40.23,40.38,40.07,40.16,361000.0,28.1076,28.2124,27.9958,28.0587,361000.0
2010-02-04 10:00:00,40.17,40.25,39.93,39.96,711200.0,28.0656,28.1215,27.898,27.9189,711200.0
2010-02-04 11:00:00,39.96,40.14,39.95,40.01,580400.0,27.9189,28.0447,27.9119,27.9539,580400.0
2010-02-04 12:00:00,40.01,40.12,39.88,40.02,749400.0,27.9539,28.0307,27.863,27.9608,749400.0
2010-02-04 13:00:00,40.02,40.13,39.9,40.02,1362200.0,27.9608,28.0377,27.877,27.9608,1362200.0
2010-02-04 14:00:00,40.01,40.27,40.01,40.08,950800.0,27.9539,28.1355,27.9539,28.0028,950800.0
2010-02-04 15:00:00,40.08,40.1,39.81,39.84,1978000.0,28.0028,28.0167,27.8141,27.8351,1978000.0
2010-02-05 09:30:00,39.82,40.02,39.43,39.7,834000.0,27.8211,27.9608,27.5486,27.7373,834000.0
2010-02-05 10:00:00,39.7,39.83,39.57,39.64,808400.0,27.7373,27.8281,27.6464,27.6954,808400.0
2010-02-05 11:00:00,39.65,39.66,39.23,39.31,977000.0,27.7023,27.7093,27.4089,27.4648,977000.0
2010-02-05 12:00:00,39.32,39.42,39.25,39.35,376400.0,27.4718,27.5416,27.4229,27.4927,376400.0
2010-02-05 13:00:00,39.35,39.36,39.08,39.09,417600.0,27.4927,27.4997,27.3041,27.3111,417600.0
2010-02-05 14:00:00,39.09,39.29,39.04,39.24,719400.0,27.3111,27.4508,27.2761,27.4159,719400.0
2010-02-05 15:00:00,39.24,39.63,39.24,39.59,1503200.0,27.4159,27.6884,27.4159,27.6604,1503200.0
2010-02-08 09:30:00,39.77,39.81,39.48,39.61,280200.0,27.7862,27.8141,27.5836,27.6744,280200.0
2010-02-08 10:00:00,39.62,39.79,39.54,39.77,557600.0,27.6814,27.8002,27.6255,27.7862,557600.0
2010-02-08 11:00:00,39.77,39.83,39.68,39.72,337000.0,27.7862,27.8281,27.7233,27.7512,337000.0
2010-02-08 12:00:00,39.72,39.85,39.65,39.83,308800.0,27.7512,27.8421,27.7023,27.8281,308800.0
2010-02-08 13:00:00,39.83,39.9,39.7,39.73,285000.0,27.8281,27.877,27.7373,27.7582,285000.0
2010-02-08 14:00:00,39.73,39.83,39.72,39.74,277000.0,27.7582,27.8281,27.7512,27.7652,277000.0
2010-02-08 15:00:00,39.76,39.76,39.51,39.55,755200.0,27.7792,27.7792,27.6045,27.6325,755200.0
2010-02-09 09:30:00,39.76,40.02,39.55,39.68,270600.0,27.7792,27.9608,27.6325,27.7233,270600.0
2010-02-09 10:00:00,39.69,39.91,39.68,39.79,406000.0,27.7303,27.884,27.7233,27.8002,406000.0
2010-02-09 11:00:00,39.78,40.12,39.63,40.03,560400.0,27.7932,28.0307,27.6884,27.9678,560400.0
2010-02-09 12:00:00,40.04,40.28,40.0,40.17,611200.0,27.9748,28.1425,27.9469,28.0656,611200.0
2010-02-09 13:00:00,40.17,40.3,40.11,40.16,495200.0,28.0656,28.1565,28.0237,28.0587,495200.0
2010-02-09 14:00:00,40.16,40.21,40.02,40.06,406400.0,28.0587,28.0936,27.9608,27.9888,406400.0
2010-02-09 15:00:00,40.06,40.25,39.97,40.08,1038600.0,27.9888,28.1215,27.9259,28.0028,1038600.0
2010-02-10 09:30:00,40.14,40.14,39.74,39.91,241000.0,28.0447,28.0447,27.7652,27.884,241000.0
2010-02-10 10:00:00,39.9,39.9,39.53,39.73,512600.0,27.877,27.877,27.6185,27.7582,512600.0
2010-02-10 11:00:00,39.73,39.88,39.6,39.85,415800.0,27.7582,27.863,27.6674,27.8421,415800.0
2010-02-10 12:00:00,39.85,39.88,39.68,39.68,365000.0,27.8421,27.863,27.7233,27.7233,365000.0
2010-02-10 13:00:00,39.68,39.85,39.66,39.8,247400.0,27.7233,27.8421,27.7093,27.8071,247400.0
2010-02-10 14:00:00,39.8,39.94,39.78,39.94,516400.0,27.8071,27.905,27.7932,27.905,516400.0
2010-02-10 15:00:00,39.93,39.99,39.83,39.89,1114400.0,27.898,27.9399,27.8281,27.87,1114400.0
2010-02-11 09:30:00,39.79,39.99,39.69,39.98,250800.0,27.8002,27.9399,27.7303,27.9329,250800.0
2010-02-11 10:00:00,39.98,40.01,39.63,39.66,382000.0,27.9329,27.9539,27.6884,27.7093,382000.0
2010-02-11 11:00:00,39.66,40.06,39.63,40.02,396400.0,27.7093,27.9888,27.6884,27.9608,396400.0
2010-02-11 12:00:00,40.02,40.04,39.91,39.96,250600.0,27.9608,27.9748,27.884,27.9189,250600.0
2010-02-11 13:00:00,39.96,40.05,39.85,39.99,517400.0,27.9189,27.9818,27.8421,27.9399,517400.0
2010-02-11 14:00:00,39.99,40.17,39.97,40.12,473600.0,27.9399,28.0656,27.9259,28.0307,473600.0
2010-02-11 15:00:00,40.12,40.2,40.06,40.16,795400.0,28.0307,28.0866,27.9888,28.0587,795400.0
2010-02-12 09:30:00,40.06,40.13,39.6,39.6,635200.0,27.9888,28.0377,27.6674,27.6674,635200.0
2010-02-12 10:00:00,39.6,39.71,39.55,39.66,468400.0,27.6674,27.7443,27.6325,27.7093,468400.0
2010-02-12 11:00:00,39.65,39.77,39.63,39.65,391600.0,27.7023,27.7862,27.6884,27.7023,391600.0
2010-02-12 12:00:00,39.65,39.97,39.65,39.77,301400.0,27.7023,27.9259,27.7023,27.7862,301400.0
2010-02-12 13:00:00,39.77,39.79,39.62,39.71,301800.0,27.7862,27.8002,27.6814,27.7443,301800.0
2010-02-12 14:00:00,39.7,39.84,39.63,39.65,527200.0,27.7373,27.8351,27.6884,27.7023,527200.0
2010-02-12 15:00:00,39.65,39.87,39.57,39.83,1308800.0,27.7023,27.856,27.6464,27.8281,1308800.0
2010-02-16 09:30:00,39.96,40.01,39.65,39.75,684400.0,27.9189,27.9539,27.7023,27.7722,684400.0
2010-02-16 10:00:00,39.76,40.06,39.72,39.97,515600.0,27.7792,27.9888,27.7512,27.9259,515600.0
2010-02-16 11:00:00,39.98,40.21,39.92,40.1,445600.0,27.9329,28.0936,27.891,28.0167,445600.0
2010-02-16 12:00:00,40.1,40.22,40.1,40.21,313200.0,28.0167,28.1006,28.0167,28.0936,313200.0
2010-02-16 13:00:00,40.22,40.24,40.07,40.2,344200.0,28.1006,28.1146,27.9958,28.0866,344200.0
2010-02-16 14:00:00,40.2,40.3,40.12,40.18,341600.0,28.0866,28.1565,28.0307,28.0726,341600.0
2010-02-16 15:00:00,40.18,40.4,40.16,40.34,931400.0,28.0726,28.2263,28.0587,28.1844,931400.0
2010-02-17 09:30:00,40.41,40.5,40.27,40.38,366800.0,28.2333,28.2962,28.1355,28.2124,366800.0
2010-02-17 10:00:00,40.37,40.52,40.29,40.38,562600.0,28.2054,28.3102,28.1495,28.2124,562600.0
2010-02-17 11:00:00,40.38,40.39,40.29,40.32,339200.0,28.2124,28.2194,28.1495,28.1704,339200.0
2010-02-17 12:00:00,40.32,40.44,40.31,40.37,278400.0,28.1704,28.2543,28.1635,28.2054,278400.0
2010-02-17 13:00:00,40.38,40.5,40.35,40.42,195800.0,28.2124,28.2962,28.1914,28.2403,195800.0
2010-02-17 14:00:00,40.43,40.5,40.35,40.5,290400.0,28.2473,28.2962,28.1914,28.2962,290400.0
2010-02-17 15:00:00,40.49,40.69,40.49,40.59,1169800.0,28.2892,28.429,28.2892,28.3591,1169800.0
2010-02-18 09:30:00,40.52,40.94,40.52,40.9,369600.0,28.3102,28.6036,28.3102,28.5757,369600.0
2010-02-18 10:00:00,40.9,41.0,40.82,40.95,586400.0,28.5757,28.6455,28.5198,28.6106,586400.0
2010-02-18 11:00:00,40.94,41.11,40.85,41.01,649800.0,28.6036,28.7224,28.5407,28.6525,649800.0
2010-02-18 12:00:00,41.01,41.1,40.98,41.04,447000.0,28.6525,28.7154,28.6316,28.6735,447000.0
2010-02-18 13:00:00,41.04,41.16,40.99,41.04,469600.0,28.6735,28.7573,28.6386,28.6735,469600.0
2010-02-18 14:00:00,41.04,41.22,40.95,41.12,973200.0,28.6735,28.7993,28.6106,28.7294,973200.0
2010-02-18 15:00:00,41.12,41.37,41.09,41.22,1100600.0,28.7294,28.9041,28.7084,28.7993,1100600.0
2010-02-19 09:30:00,41.21,41.21,40.66,40.66,1179400.0,28.7923,28.7923,28.408,28.408,1179400.0
2010-02-19 10:00:00,40.66,40.93,40.62,40.72,518200.0,28.408,28.5966,28.3801,28.4499,518200.0
2010-02-19 11:00:00,40.73,41.02,40.7,40.9,515800.0,28.4569,28.6595,28.4359,28.5757,515800.0
2010-02-19 12:00:00,40.9,40.9,40.77,40.81,454000.0,28.5757,28.5757,28.4849,28.5128,454000.0
2010-02-19 13:00:00,40.81,40.86,40.72,40.79,309400.0,28.5128,28.5477,28.4499,28.4988,309400.0
2010-02-19 14:00:00,40.79,40.85,40.73,40.75,399200.0,28.4988,28.5407,28.4569,28.4709,399200.0
2010-02-19 15:00:00,40.75,40.93,40.72,40.85,1149000.0,28.4709,28.5966,28.4499,28.5407,1149000.0
2010-02-22 09:30:00,40.93,41.08,40.83,40.87,323600.0,28.5966,28.7014,28.5268,28.5547,323600.0
2010-02-22 10:00:00,40.86,41.05,40.75,40.94,380200.0,28.5477,28.6805,28.4709,28.6036,380200.0
2010-02-22 11:00:00,40.94,41.04,40.81,40.97,492600.0,28.6036,28.6735,28.5128,28.6246,492600.0
2010-02-22 12:00:00,40.97,41.12,40.96,41.12,446200.0,28.6246,28.7294,28.6176,28.7294,446200.0
2010-02-22 13:00:00,41.11,41.15,41.02,41.13,423000.0,28.7224,28.7503,28.6595,28.7364,423000.0
2010-02-22 14:00:00,41.13,41.18,41.05,41.13,528200.0,28.7364,28.7713,28.6805,28.7364,528200.0
2010-02-22 15:00:00,41.13,41.13,40.99,41.06,1204800.0,28.7364,28.7364,28.6386,28.6875,1204800.0
2010-02-23 09:30:00,41.07,41.24,41.04,41.1,330000.0,28.6945,28.8132,28.6735,28.7154,330000.0
2010-02-23 10:00:00,41.08,41.14,40.62,40.83,720000.0,28.7014,28.7434,28.3801,28.5268,720000.0
2010-02-23 11:00:00,40.83,41.08,40.82,40.98,674000.0,28.5268,28.7014,28.5198,28.6316,674000.0
2010-02-23 12:00:00,40.97,41.02,40.9,40.99,555400.0,28.6246,28.6595,28.5757,28.6386,555400.0
2010-02-23 13:00:00,40.99,41.02,40.9,40.94,306600.0,28.6386,28.6595,28.5757,28.6036,306600.0
2010-02-23 14:00:00,40.94,41.12,40.9,41.11,379000.0,28.6036,28.7294,28.5757,28.7224,379000.0
2010-02-23 15:00:00,41.1,41.1,40.91,40.97,926200.0,28.7154,28.7154,28.5827,28.6246,926200.0
2010-02-24 09:30:00,41.04,41.3,40.93,41.18,307000.0,28.6735,28.8551,28.5966,28.7713,307000.0
2010-02-24 10:00:00,41.17,41.41,41.03,41.28,788200.0,28.7643,28.932,28.6665,28.8412,788200.0
2010-02-24 11:00:00,41.29,41.45,41.29,41.38,383600.0,28.8482,28.9599,28.8482,28.911,383600.0
2010-02-24 12:00:00,41.38,41.44,41.33,41.38,319200.0,28.911,28.953,28.8761,28.911,319200.0
2010-02-24 13:00:00,41.37,41.48,41.35,41.43,359600.0,28.9041,28.9809,28.8901,28.946,359600.0
2010-02-24 14:00:00,41.43,41.48,41.35,41.44,572600.0,28.946,28.9809,28.8901,28.953,572600.0
2010-02-24 15:00:00,41.43,41.52,41.42,41.49,973400.0,28.946,29.0089,28.939,28.9879,973400.0
2010-02-25 09:30:00,40.87,41.21,40.44,41.19,381400.0,28.5547,28.7923,28.2543,28.7783,381400.0
2010-02-25 10:00:00,41.18,41.22,40.99,41.08,771400.0,28.7713,28.7993,28.6386,28.7014,771400.0
2010-02-25 11:00:00,41.07,41.1,40.99,41.0,489200.0,28.6945,28.7154,28.6386,28.6455,489200.0
2010-02-25 12:00:00,41.01,41.11,40.99,41.09,534400.0,28.6525,28.7224,28.6386,28.7084,534400.0
2010-02-25 13:00:00,41.08,41.32,41.05,41.32,562800.0,28.7014,28.8691,28.6805,28.8691,562800.0
2010-02-25 14:00:00,41.33,41.55,41.32,41.51,885600.0,28.8761,29.0298,28.8691,29.0019,885600.0
2010-02-25 15:00:00,41.52,41.66,41.46,41.57,1427200.0,29.0089,29.1067,28.9669,29.0438,1427200.0
2010-02-26 09:30:00,41.69,41.69,41.38,41.48,275200.0,29.1276,29.1276,28.911,28.9809,275200.0
2010-02-26 10:00:00,41.46,41.58,41.26,41.51,327800.0,28.9669,29.0508,28.8272,29.0019,327800.0
2010-02-26 11:00:00,41.49,41.7,41.49,41.6,444800.0,28.9879,29.1346,28.9879,29.0647,444800.0
2010-02-26 12:00:00,41.6,41.61,41.34,41.43,469800.0,29.0647,29.0717,28.8831,28.946,469800.0
2010-02-26 13:00:00,41.42,41.47,41.38,41.44,316200.0,28.939,28.9739,28.911,28.953,316200.0
2010-02-26 14:00:00,41.44,41.55,41.38,41.54,392600.0,28.953,29.0298,28.911,29.0228,392600.0
2010-02-26 15:00:00,41.54,41.59,41.42,41.49,921400.0,29.0228,29.0578,28.939,28.9879,921400.0
2010-03-01 09:30:00,41.61,41.65,41.45,41.62,388200.0,29.0717,29.0997,28.9599,29.0787,388200.0
2010-03-01 10:00:00,41.61,41.85,41.57,41.81,456200.0,29.0717,29.2394,29.0438,29.2115,456200.0
2010-03-01 11:00:00,41.81,41.92,41.75,41.81,416800.0,29.2115,29.2883,29.1696,29.2115,416800.0
2010-03-01 12:00:00,41.81,41.9,41.67,41.69,480000.0,29.2115,29.2744,29.1137,29.1276,480000.0
2010-03-01 13:00:00,41.7,41.85,41.68,41.83,262400.0,29.1346,29.2394,29.1206,29.2254,262400.0
2010-03-01 14:00:00,41.83,41.89,41.79,41.82,352000.0,29.2254,29.2674,29.1975,29.2185,352000.0
2010-03-01 15:00:00,41.82,41.92,41.79,41.88,837200.0,29.2185,29.2883,29.1975,29.2604,837200.0
2010-03-02 09:30:00,42.08,42.13,41.8,41.85,743000.0,29.4001,29.435,29.2045,29.2394,743000.0
2010-03-02 10:00:00,41.85,42.02,41.83,41.91,1189600.0,29.2394,29.3582,29.2254,29.2813,1189600.0
2010-03-02 11:00:00,41.91,41.99,41.84,41.85,494800.0,29.2813,29.3372,29.2324,29.2394,494800.0
2010-03-02 12:00:00,41.85,41.94,41.85,41.88,430400.0,29.2394,29.3023,29.2394,29.2604,430400.0
2010-03-02 13:00:00,41.88,41.93,41.83,41.91,430600.0,29.2604,29.2953,29.2254,29.2813,430600.0
2010-03-02 14:00:00,41.91,41.95,41.85,41.88,438400.0,29.2813,29.3093,29.2394,29.2604,438400.0
2010-03-02 15:00:00,41.89,41.94,41.83,41.92,1112000.0,29.2674,29.3023,29.2254,29.2883,1112000.0
2010-03-03 09:30:00,41.88,42.0,41.8,41.99,280800.0,29.2604,29.3442,29.2045,29.3372,280800.0
2010-03-03 10:00:00,42.0,42.13,41.95,42.07,681400.0,29.3442,29.435,29.3093,29.3931,681400.0
2010-03-03 11:00:00,42.06,42.13,41.99,42.0,460000.0,29.3861,29.435,29.3372,29.3442,460000.0
2010-03-03 12:00:00,42.0,42.02,41.94,41.99,357400.0,29.3442,29.3582,29.3023,29.3372,357400.0
2010-03-03 13:00:00,42.0,42.04,41.94,41.97,288200.0,29.3442,29.3722,29.3023,29.3233,288200.0
2010-03-03 14:00:00,41.97,42.02,41.81,41.88,485600.0,29.3233,29.3582,29.2115,29.2604,485600.0
2010-03-03 15:00:00,41.88,42.01,41.88,41.91,792600.0,29.2604,29.3512,29.2604,29.2813,792600.0
2010-03-04 09:30:00,41.96,42.32,41.9,42.1,363000.0,29.3163,29.5678,29.2744,29.4141,363000.0
2010-03-04 10:00:00,42.1,42.15,41.92,41.99,632800.0,29.4141,29.449,29.2883,29.3372,632800.0
2010-03-04 11:00:00,42.0,42.13,41.98,42.06,499000.0,29.3442,29.435,29.3302,29.3861,499000.0
2010-03-04 12:00:00,42.06,42.09,41.94,41.95,427000.0,29.3861,29.4071,29.3023,29.3093,427000.0
2010-03-04 13:00:00,41.95,41.98,41.78,41.82,456400.0,29.3093,29.3302,29.1905,29.2185,456400.0
2010-03-04 14:00:00,41.82,41.93,41.79,41.93,507200.0,29.2185,29.2953,29.1975,29.2953,507200.0
2010-03-04 15:00:00,41.93,42.12,41.92,42.04,787400.0,29.2953,29.4281,29.2883,29.3722,787400.0
2010-03-05 09:30:00,42.19,42.2,41.83,41.9,331800.0,29.477,29.484,29.2254,29.2744,331800.0
2010-03-05 10:00:00,41.91,42.2,41.83,42.19,488000.0,29.2813,29.484,29.2254,29.477,488000.0
2010-03-05 11:00:00,42.19,42.2,42.04,42.07,1860400.0,29.477,29.484,29.3722,29.3931,1860400.0
2010-03-05 12:00:00,42.07,42.11,42.05,42.06,299800.0,29.3931,29.4211,29.3792,29.3861,299800.0
2010-03-05 13:00:00,42.06,42.07,41.95,42.02,334200.0,29.3861,29.3931,29.3093,29.3582,334200.0
2010-03-05 14:00:00,42.02,42.02,41.83,41.9,893200.0,29.3582,29.3582,29.2254,29.2744,893200.0
2010-03-05 15:00:00,41.9,42.11,41.89,42.09,1277400.0,29.2744,29.4211,29.2674,29.4071,1277400.0
2010-03-08 09:30:00,42.03,42.14,41.92,41.94,432000.0,29.3652,29.442,29.2883,29.3023,432000.0
2010-03-08 10:00:00,41.93,41.97,41.72,41.88,460200.0,29.2953,29.3233,29.1486,29.2604,460200.0
2010-03-08 11:00:00,41.88,41.92,41.76,41.85,252200.0,29.2604,29.2883,29.1765,29.2394,252200.0
2010-03-08 12:00:00,41.86,41.99,41.83,41.97,381200.0,29.2464,29.3372,29.2254,29.3233,381200.0
2010-03-08 13:00:00,41.95,41.99,41.86,41.9,250200.0,29.3093,29.3372,29.2464,29.2744,250200.0
2010-03-08 14:00:00,41.9,41.93,41.83,41.88,329400.0,29.2744,29.2953,29.2254,29.2604,329400.0
2010-03-08 15:00:00,41.88,42.02,41.87,41.99,810200.0,29.2604,29.3582,29.2534,29.3372,810200.0
2010-03-09 09:30:00,41.81,42.27,41.74,42.17,463800.0,29.2115,29.5329,29.1626,29.463,463800.0
2010-03-09 10:00:00,42.17,42.31,42.12,42.31,632000.0,29.463,29.5608,29.4281,29.5608,632000.0
2010-03-09 11:00:00,42.32,42.41,42.26,42.38,543800.0,29.5678,29.6307,29.5259,29.6097,543800.0
2010-03-09 12:00:00,42.38,42.47,42.33,42.44,483200.0,29.6097,29.6726,29.5748,29.6516,483200.0
2010-03-09 13:00:00,42.45,42.47,42.33,42.35,538400.0,29.6586,29.6726,29.5748,29.5888,538400.0
2010-03-09 14:00:00,42.35,42.4,42.25,42.29,701000.0,29.5888,29.6237,29.5189,29.5468,701000.0
2010-03-09 15:00:00,42.3,42.33,42.22,42.27,903800.0,29.5538,29.5748,29.4979,29.5329,903800.0
2010-03-10 09:30:00,42.35,42.35,41.91,41.99,345800.0,29.5888,29.5888,29.2813,29.3372,345800.0
2010-03-10 10:00:00,41.99,41.99,41.77,41.83,616200.0,29.3372,29.3372,29.1835,29.2254,616200.0
2010-03-10 11:00:00,41.83,41.96,41.82,41.88,589600.0,29.2254,29.3163,29.2185,29.2604,589600.0
2010-03-10 12:00:00,41.87,41.9,41.67,41.68,606400.0,29.2534,29.2744,29.1137,29.1206,606400.0
2010-03-10 13:00:00,41.68,41.77,41.63,41.63,466600.0,29.1206,29.1835,29.0857,29.0857,466600.0
2010-03-10 14:00:00,41.62,41.79,41.6,41.71,658800.0,29.0787,29.1975,29.0647,29.1416,658800.0
2010-03-10 15:00:00,41.71,41.8,41.61,41.77,1584000.0,29.1416,29.2045,29.0717,29.1835,1584000.0
2010-03-11 09:30:00,41.63,41.69,41.39,41.44,304000.0,29.0857,29.1276,28.918,28.953,304000.0
2010-03-11 10:00:00,41.44,41.54,41.39,41.53,862400.0,28.953,29.0228,28.918,29.0158,862400.0
2010-03-11 11:00:00,41.52,41.72,41.51,41.63,438400.0,29.0089,29.1486,29.0019,29.0857,438400.0
2010-03-11 12:00:00,41.65,41.7,41.52,41.68,320000.0,29.0997,29.1346,29.0089,29.1206,320000.0
2010-03-11 13:00:00,41.68,41.79,41.6,41.74,919600.0,29.1206,29.1975,29.0647,29.1626,919600.0
2010-03-11 14:00:00,41.74,41.88,41.69,41.86,308600.0,29.1626,29.2604,29.1276,29.2464,308600.0
2010-03-11 15:00:00,41.85,42.04,41.84,42.02,801800.0,29.2394,29.3722,29.2324,29.3582,801800.0
2010-03-12 09:30:00,41.88,42.15,41.88,42.0,271600.0,29.2604,29.449,29.2604,29.3442,271600.0
2010-03-12 10:00:00,42.02,42.04,41.91,41.99,695200.0,29.3582,29.3722,29.2813,29.3372,695200.0
2010-03-12 11:00:00,41.99,42.02,41.85,41.99,534600.0,29.3372,29.3582,29.2394,29.3372,534600.0
2010-03-12 12:00:00,41.99,42.03,41.93,41.99,322000.0,29.3372,29.3652,29.2953,29.3372,322000.0
2010-03-12 13:00:00,41.99,42.02,41.9,41.98,312200.0,29.3372,29.3582,29.2744,29.3302,312200.0
2010-03-12 14:00:00,41.98,42.03,41.97,41.99,455200.0,29.3302,29.3652,29.3233,29.3372,455200.0
2010-03-12 15:00:00,41.99,42.15,41.96,42.09,1249400.0,29.3372,29.449,29.3163,29.4071,1249400.0
2010-03-15 09:30:00,41.99,42.23,41.93,41.94,251000.0,29.3372,29.5049,29.2953,29.3023,251000.0
2010-03-15 10:00:00,41.94,42.12,41.92,42.09,430200.0,29.3023,29.4281,29.2883,29.4071,430200.0
2010-03-15 11:00:00,42.1,42.1,42.01,42.05,379600.0,29.4141,29.4141,29.3512,29.3792,379600.0
2010-03-15 12:00:00,42.03,42.08,41.96,42.06,389400.0,29.3652,29.4001,29.3163,29.3861,389400.0
2010-03-15 13:00:00,42.05,42.09,41.96,42.02,303600.0,29.3792,29.4071,29.3163,29.3582,303600.0
2010-03-15 14:00:00,42.02,42.12,42.0,42.11,391400.0,29.3582,29.4281,29.3442,29.4211,391400.0
2010-03-15 15:00:00,42.12,42.22,42.07,42.18,1123000.0,29.4281,29.4979,29.3931,29.47,1123000.0
2010-03-16 09:30:00,42.22,42.42,42.05,42.24,294800.0,29.4979,29.6377,29.3792,29.5119,294800.0
2010-03-16 10:00:00,42.24,42.31,42.22,42.27,382400.0,29.5119,29.5608,29.4979,29.5329,382400.0
2010-03-16 11:00:00,42.27,42.3,42.24,42.27,460800.0,29.5329,29.5538,29.5119,29.5329,460800.0
2010-03-16 12:00:00,42.27,42.3,42.21,42.23,299800.0,29.5329,29.5538,29.4909,29.5049,299800.0
2010-03-16 13:00:00,42.23,42.27,42.15,42.19,313200.0,29.5049,29.5329,29.449,29.477,313200.0
2010-03-16 14:00:00,42.18,42.24,42.11,42.23,564400.0,29.47,29.5119,29.4211,29.5049,564400.0
2010-03-16 15:00:00,42.23,42.36,42.21,42.3,852600.0,29.5049,29.5957,29.4909,29.5538,852600.0
2010-03-17 09:30:00,42.37,42.37,41.99,42.02,803800.0,29.6027,29.6027,29.3372,29.3582,803800.0
2010-03-17 10:00:00,42.02,42.17,41.9,42.02,770400.0,29.3582,29.463,29.2744,29.3582,770400.0
2010-03-17 11:00:00,42.01,42.09,41.99,42.06,598000.0,29.3512,29.4071,29.3372,29.3861,598000.0
2010-03-17 12:00:00,42.06,42.16,42.04,42.13,541400.0,29.3861,29.456,29.3722,29.435,541400.0
2010-03-17 13:00:00,42.13,42.2,42.09,42.17,402800.0,29.435,29.484,29.4071,29.463,402800.0
2010-03-17 14:00:00,42.18,42.26,42.14,42.18,530800.0,29.47,29.5259,29.442,29.47,530800.0
2010-03-17 15:00:00,42.18,42.32,42.13,42.32,988600.0,29.47,29.5678,29.435,29.5678,988600.0
2010-03-18 09:30:00,42.26,42.29,41.96,42.15,231600.0,29.5259,29.5468,29.3163,29.449,231600.0
2010-03-18 10:00:00,42.15,42.26,42.14,42.23,427800.0,29.449,29.5259,29.442,29.5049,427800.0
2010-03-18 11:00:00,42.24,42.4,42.2,42.38,316000.0,29.5119,29.6237,29.484,29.6097,316000.0
2010-03-18 12:00:00,42.37,42.38,42.3,42.35,241200.0,29.6027,29.6097,29.5538,29.5888,241200.0
2010-03-18 13:00:00,42.35,42.43,42.3,42.31,241400.0,29.5888,29.6446,29.5538,29.5608,241400.0
2010-03-18 14:00:00,42.31,42.44,42.25,42.41,397000.0,29.5608,29.6516,29.5189,29.6307,397000.0
2010-03-18 15:00:00,42.42,42.42,42.32,42.38,703000.0,29.6377,29.6377,29.5678,29.6097,703000.0
2010-03-19 09:30:00,42.46,42.55,42.26,42.28,1728600.0,29.6656,29.7285,29.5259,29.5398,1728600.0
2010-03-19 10:00:00,42.27,42.31,42.15,42.29,418600.0,29.5329,29.5608,29.449,29.5468,418600.0
2010-03-19 11:00:00,42.27,42.35,42.2,42.28,359000.0,29.5329,29.5888,29.484,29.5398,359000.0
2010-03-19 12:00:00,42.26,42.31,42.21,42.3,378800.0,29.5259,29.5608,29.4909,29.5538,378800.0
2010-03-19 13:00:00,42.3,42.36,42.24,42.34,416600.0,29.5538,29.5957,29.5119,29.5818,416600.0
2010-03-19 14:00:00,42.34,42.34,42.24,42.25,289000.0,29.5818,29.5818,29.5119,29.5189,289000.0
2010-03-19 15:00:00,42.25,42.43,42.21,42.41,1145200.0,29.5189,29.6446,29.4909,29.6307,1145200.0
2010-03-22 09:30:00,42.19,42.58,42.19,42.57,435600.0,29.477,29.7494,29.477,29.7425,435600.0
2010-03-22 10:00:00,42.58,42.81,42.56,42.67,511600.0,29.7494,29.9101,29.7355,29.8123,511600.0
2010-03-22 11:00:00,42.68,42.79,42.58,42.59,546800.0,29.8193,29.8962,29.7494,29.7564,546800.0
2010-03-22 12:00:00,42.59,42.59,42.49,42.52,577400.0,29.7564,29.7564,29.6866,29.7075,577400.0
2010-03-22 13:00:00,42.52,42.56,42.49,42.49,412000.0,29.7075,29.7355,29.6866,29.6866,412000.0
2010-03-22 14:00:00,42.48,42.52,42.47,42.49,553200.0,29.6796,29.7075,29.6726,29.6866,553200.0
2010-03-22 15:00:00,42.49,42.52,42.47,42.49,1308800.0,29.6866,29.7075,29.6726,29.6866,1308800.0
2010-03-23 09:30:00,42.48,42.58,42.37,42.4,333200.0,29.6796,29.7494,29.6027,29.6237,333200.0
2010-03-23 10:00:00,42.4,42.44,42.24,42.26,577800.0,29.6237,29.6516,29.5119,29.5259,577800.0
2010-03-23 11:00:00,42.26,42.41,42.24,42.41,350800.0,29.5259,29.6307,29.5119,29.6307,350800.0
2010-03-23 12:00:00,42.41,42.58,42.41,42.48,365800.0,29.6307,29.7494,29.6307,29.6796,365800.0
2010-03-23 13:00:00,42.49,42.58,42.46,42.57,411400.0,29.6866,29.7494,29.6656,29.7425,411400.0
2010-03-23 14:00:00,42.57,42.63,42.57,42.6,410400.0,29.7425,29.7844,29.7425,29.7634,410400.0
2010-03-23 15:00:00,42.6,42.79,42.58,42.67,1617200.0,29.7634,29.8962,29.7494,29.8123,1617200.0
2010-03-24 09:30:00,42.58,42.59,42.18,42.22,496400.0,29.7494,29.7564,29.47,29.4979,496400.0
2010-03-24 10:00:00,42.21,42.31,42.18,42.23,612200.0,29.4909,29.5608,29.47,29.5049,612200.0
2010-03-24 11:00:00,42.24,42.24,42.05,42.13,427400.0,29.5119,29.5119,29.3792,29.435,427400.0
2010-03-24 12:00:00,42.13,42.22,42.13,42.18,577200.0,29.435,29.4979,29.435,29.47,577200.0
2010-03-24 13:00:00,42.18,42.19,42.05,42.16,509800.0,29.47,29.477,29.3792,29.456,509800.0
2010-03-24 14:00:00,42.16,42.26,42.11,42.23,384800.0,29.456,29.5259,29.4211,29.5049,384800.0
2010-03-24 15:00:00,42.23,42.27,42.17,42.17,946800.0,29.5049,29.5329,29.463,29.463,946800.0
2010-03-25 09:30:00,42.24,42.27,41.8,41.9,877800.0,29.5119,29.5329,29.2045,29.2744,877800.0
2010-03-25 10:00:00,41.91,41.96,41.83,41.87,486200.0,29.2813,29.3163,29.2254,29.2534,486200.0
2010-03-25 11:00:00,41.87,41.99,41.83,41.97,400800.0,29.2534,29.3372,29.2254,29.3233,400800.0
2010-03-25 12:00:00,41.97,41.98,41.91,41.95,475800.0,29.3233,29.3302,29.2813,29.3093,475800.0
2010-03-25 13:00:00,41.95,41.97,41.88,41.91,560200.0,29.3093,29.3233,29.2604,29.2813,560200.0
2010-03-25 14:00:00,41.92,41.96,41.85,41.87,629800.0,29.2883,29.3163,29.2394,29.2534,629800.0
2010-03-25 15:00:00,41.87,41.92,41.69,41.71,1794600.0,29.2534,29.2883,29.1276,29.1416,1794600.0
2010-03-26 09:30:00,41.74,41.99,41.74,41.83,246200.0,29.1626,29.3372,29.1626,29.2254,246200.0
2010-03-26 10:00:00,41.83,42.04,41.75,42.0,540800.0,29.2254,29.3722,29.1696,29.3442,540800.0
2010-03-26 11:00:00,42.0,42.0,41.9,41.92,491400.0,29.3442,29.3442,29.2744,29.2883,491400.0
2010-03-26 12:00:00,41.92,42.06,41.87,42.01,546400.0,29.2883,29.3861,29.2534,29.3512,546400.0
2010-03-26 13:00:00,41.99,42.03,41.88,41.91,628000.0,29.3372,29.3652,29.2604,29.2813,628000.0
2010-03-26 14:00:00,41.91,42.34,41.9,42.13,1205200.0,29.2813,29.5818,29.2744,29.435,1205200.0
2010-03-26 15:00:00,42.13,42.26,42.07,42.22,1010200.0,29.435,29.5259,29.3931,29.4979,1010200.0
2010-03-29 09:30:00,42.18,42.48,42.13,42.29,304000.0,29.47,29.6796,29.435,29.5468,304000.0
2010-03-29 10:00:00,42.29,42.48,42.25,42.42,339200.0,29.5468,29.6796,29.5189,29.6377,339200.0
2010-03-29 11:00:00,42.41,42.55,42.38,42.51,296200.0,29.6307,29.7285,29.6097,29.7005,296200.0
2010-03-29 12:00:00,42.51,42.62,42.51,42.54,315200.0,29.7005,29.7774,29.7005,29.7215,315200.0
2010-03-29 13:00:00,42.55,42.56,42.45,42.5,281600.0,29.7285,29.7355,29.6586,29.6936,281600.0
2010-03-29 14:00:00,42.51,42.52,42.44,42.51,345000.0,29.7005,29.7075,29.6516,29.7005,345000.0
2010-03-29 15:00:00,42.51,42.57,42.48,42.49,817000.0,29.7005,29.7425,29.6796,29.6866,817000.0
2010-03-30 09:30:00,42.46,42.63,42.32,42.62,331000.0,29.6656,29.7844,29.5678,29.7774,331000.0
2010-03-30 10:00:00,42.62,42.62,42.4,42.58,395000.0,29.7774,29.7774,29.6237,29.7494,395000.0
2010-03-30 11:00:00,42.59,42.62,42.49,42.6,478800.0,29.7564,29.7774,29.6866,29.7634,478800.0
2010-03-30 12:00:00,42.6,42.71,42.54,42.71,495200.0,29.7634,29.8403,29.7215,29.8403,495200.0
2010-03-30 13:00:00,42.71,42.71,42.61,42.67,422200.0,29.8403,29.8403,29.7704,29.8123,422200.0
2010-03-30 14:00:00,42.67,42.77,42.63,42.76,462000.0,29.8123,29.8822,29.7844,29.8752,462000.0
2010-03-30 15:00:00,42.76,42.82,42.7,42.74,1099600.0,29.8752,29.9171,29.8333,29.8612,1099600.0
2010-03-31 09:30:00,42.6,42.77,42.5,42.52,269200.0,29.7634,29.8822,29.6936,29.7075,269200.0
2010-03-31 10:00:00,42.51,42.62,42.5,42.51,381600.0,29.7005,29.7774,29.6936,29.7005,381600.0
2010-03-31 11:00:00,42.5,42.71,42.49,42.67,368200.0,29.6936,29.8403,29.6866,29.8123,368200.0
2010-03-31 12:00:00,42.67,42.74,42.65,42.66,178400.0,29.8123,29.8612,29.7984,29.8053,178400.0
2010-03-31 13:00:00,42.67,42.67,42.6,42.65,242600.0,29.8123,29.8123,29.7634,29.7984,242600.0
2010-03-31 14:00:00,42.66,42.69,42.6,42.65,387400.0,29.8053,29.8263,29.7634,29.7984,387400.0
2010-03-31 15:00:00,42.65,42.68,42.57,42.64,1211200.0,29.7984,29.8193,29.7425,29.7914,1211200.0
2010-04-01 09:30:00,42.68,42.91,42.68,42.9,296400.0,29.8193,29.98,29.8193,29.973,296400.0
2010-04-01 10:00:00,42.9,42.97,42.69,42.74,504800.0,29.973,30.0219,29.8263,29.8612,504800.0
2010-04-01 11:00:00,42.74,42.77,42.68,42.74,305400.0,29.8612,29.8822,29.8193,29.8612,305400.0
2010-04-01 12:00:00,42.75,42.82,42.73,42.78,290400.0,29.8682,29.9171,29.8542,29.8892,290400.0
2010-04-01 13:00:00,42.79,42.8,42.68,42.71,258200.0,29.8962,29.9032,29.8193,29.8403,258200.0
2010-04-01 14:00:00,42.72,42.77,42.63,42.75,526400.0,29.8473,29.8822,29.7844,29.8682,526400.0
2010-04-01 15:00:00,42.75,42.9,42.71,42.89,1005200.0,29.8682,29.973,29.8403,29.966,1005200.0
2010-04-05 09:30:00,42.99,43.0,42.92,42.96,310000.0,30.0359,30.0429,29.987,30.0149,310000.0
2010-04-05 10:00:00,42.96,43.05,42.92,43.04,560200.0,30.0149,30.0778,29.987,30.0708,560200.0
2010-04-05 11:00:00,43.04,43.08,42.93,42.93,369800.0,30.0708,30.0988,29.994,29.994,369800.0
2010-04-05 12:00:00,42.93,42.99,42.92,42.97,291200.0,29.994,30.0359,29.987,30.0219,291200.0
2010-04-05 13:00:00,42.97,42.99,42.88,42.92,425200.0,30.0219,30.0359,29.959,29.987,425200.0
2010-04-05 14:00:00,42.91,42.93,42.77,42.81,489600.0,29.98,29.994,29.8822,29.9101,489600.0
2010-04-05 15:00:00,42.81,42.83,42.7,42.79,1040200.0,29.9101,29.9241,29.8333,29.8962,1040200.0
2010-04-06 09:30:00,42.65,42.66,42.5,42.6,499800.0,29.7984,29.8053,29.6936,29.7634,499800.0
2010-04-06 10:00:00,42.6,42.6,42.4,42.49,609600.0,29.7634,29.7634,29.6237,29.6866,609600.0
2010-04-06 11:00:00,42.48,42.5,42.18,42.19,554600.0,29.6796,29.6936,29.47,29.477,554600.0
2010-04-06 12:00:00,42.19,42.34,42.16,42.18,444600.0,29.477,29.5818,29.456,29.47,444600.0
2010-04-06 13:00:00,42.19,42.4,42.18,42.38,537800.0,29.477,29.6237,29.47,29.6097,537800.0
2010-04-06 14:00:00,42.38,42.52,42.37,42.46,312600.0,29.6097,29.7075,29.6027,29.6656,312600.0
2010-04-06 15:00:00,42.46,42.49,42.38,42.46,830600.0,29.6656,29.6866,29.6097,29.6656,830600.0
2010-04-07 09:30:00,42.4,42.49,42.25,42.36,364400.0,29.6237,29.6866,29.5189,29.5957,364400.0
2010-04-07 10:00:00,42.36,42.47,42.31,42.39,570400.0,29.5957,29.6726,29.5608,29.6167,570400.0
2010-04-07 11:00:00,42.4,42.58,42.38,42.54,426600.0,29.6237,29.7494,29.6097,29.7215,426600.0
2010-04-07 12:00:00,42.54,42.59,42.49,42.56,318400.0,29.7215,29.7564,29.6866,29.7355,318400.0
2010-04-07 13:00:00,42.57,42.68,42.55,42.64,351600.0,29.7425,29.8193,29.7285,29.7914,351600.0
2010-04-07 14:00:00,42.65,42.66,42.5,42.58,672200.0,29.7984,29.8053,29.6936,29.7494,672200.0
2010-04-07 15:00:00,42.58,42.58,42.48,42.58,1328000.0,29.7494,29.7494,29.6796,29.7494,1328000.0
2010-04-08 09:30:00,42.54,42.63,42.49,42.5,491200.0,29.7215,29.7844,29.6866,29.6936,491200.0
2010-04-08 10:00:00,42.49,42.5,42.31,42.31,452800.0,29.6866,29.6936,29.5608,29.5608,452800.0
2010-04-08 11:00:00,42.32,42.33,42.23,42.26,428800.0,29.5678,29.5748,29.5049,29.5259,428800.0
2010-04-08 12:00:00,42.26,42.27,42.21,42.24,485800.0,29.5259,29.5329,29.4909,29.5119,485800.0
2010-04-08 13:00:00,42.24,42.41,42.21,42.31,537400.0,29.5119,29.6307,29.4909,29.5608,537400.0
2010-04-08 14:00:00,42.31,42.38,42.31,42.34,273600.0,29.5608,29.6097,29.5608,29.5818,273600.0
2010-04-08 15:00:00,42.34,42.35,42.21,42.27,897400.0,29.5818,29.5888,29.4909,29.5329,897400.0
2010-04-09 09:30:00,42.27,42.38,42.2,42.29,531600.0,29.5329,29.6097,29.484,29.5468,531600.0
2010-04-09 10:00:00,42.27,42.35,42.17,42.25,930400.0,29.5329,29.5888,29.463,29.5189,930400.0
2010-04-09 11:00:00,42.26,42.34,42.23,42.31,387600.0,29.5259,29.5818,29.5049,29.5608,387600.0
2010-04-09 12:00:00,42.32,42.35,42.16,42.16,427600.0,29.5678,29.5888,29.456,29.456,427600.0
2010-04-09 13:00:00,42.16,42.21,42.04,42.04,775600.0,29.456,29.4909,29.3722,29.3722,775600.0
2010-04-09 14:00:00,42.04,42.13,42.01,42.03,557000.0,29.3722,29.435,29.3512,29.3652,557000.0
2010-04-09 15:00:00,42.03,42.13,42.03,42.12,1230200.0,29.3652,29.435,29.3652,29.4281,1230200.0
2010-04-12 09:30:00,42.24,42.24,42.09,42.21,308600.0,29.5119,29.5119,29.4071,29.4909,308600.0
2010-04-12 10:00:00,42.2,42.3,42.15,42.29,520000.0,29.484,29.5538,29.449,29.5468,520000.0
2010-04-12 11:00:00,42.29,42.35,42.21,42.27,375600.0,29.5468,29.5888,29.4909,29.5329,375600.0
2010-04-12 12:00:00,42.27,42.35,42.27,42.35,230600.0,29.5329,29.5888,29.5329,29.5888,230600.0
2010-04-12 13:00:00,42.35,42.42,42.35,42.41,295400.0,29.5888,29.6377,29.5888,29.6307,295400.0
2010-04-12 14:00:00,42.41,42.42,42.34,42.37,488200.0,29.6307,29.6377,29.5818,29.6027,488200.0
2010-04-12 15:00:00,42.37,42.41,42.34,42.39,917600.0,29.6027,29.6307,29.5818,29.6167,917600.0
2010-04-13 09:30:00,42.39,42.49,42.27,42.35,335600.0,29.6167,29.6866,29.5329,29.5888,335600.0
2010-04-13 10:00:00,42.34,42.35,42.1,42.28,501400.0,29.5818,29.5888,29.4141,29.5398,501400.0
2010-04-13 11:00:00,42.28,42.37,42.27,42.32,254400.0,29.5398,29.6027,29.5329,29.5678,254400.0
2010-04-13 12:00:00,42.32,42.33,42.26,42.3,366400.0,29.5678,29.5748,29.5259,29.5538,366400.0
2010-04-13 13:00:00,42.29,42.35,42.29,42.34,438400.0,29.5468,29.5888,29.5468,29.5818,438400.0
2010-04-13 14:00:00,42.34,42.35,42.24,42.27,583600.0,29.5818,29.5888,29.5119,29.5329,583600.0
2010-04-13 15:00:00,42.27,42.31,42.21,42.27,1058400.0,29.5329,29.5608,29.4909,29.5329,1058400.0
2010-04-14 09:30:00,42.2,42.37,41.97,42.18,233200.0,29.484,29.6027,29.3233,29.47,233200.0
2010-04-14 10:00:00,42.16,42.21,42.02,42.1,358000.0,29.456,29.4909,29.3582,29.4141,358000.0
2010-04-14 11:00:00,42.1,42.14,41.99,42.09,296000.0,29.4141,29.442,29.3372,29.4071,296000.0
2010-04-14 12:00:00,42.09,42.1,41.99,42.1,285000.0,29.4071,29.4141,29.3372,29.4141,285000.0
2010-04-14 13:00:00,42.1,42.19,42.04,42.14,358200.0,29.4141,29.477,29.3722,29.442,358200.0
2010-04-14 14:00:00,42.15,42.23,42.13,42.16,356600.0,29.449,29.5049,29.435,29.456,356600.0
2010-04-14 15:00:00,42.16,42.33,42.15,42.29,553000.0,29.456,29.5748,29.449,29.5468,553000.0
2010-04-15 09:30:00,42.27,42.28,41.92,42.04,426000.0,29.5329,29.5398,29.2883,29.3722,426000.0
2010-04-15 10:00:00,42.04,42.13,41.97,41.99,841400.0,29.3722,29.435,29.3233,29.3372,841400.0
2010-04-15 11:00:00,41.99,41.99,41.76,41.85,854400.0,29.3372,29.3372,29.1765,29.2394,854400.0
2010-04-15 12:00:00,41.85,41.88,41.77,41.84,452000.0,29.2394,29.2604,29.1835,29.2324,452000.0
2010-04-15 13:00:00,41.84,41.97,41.83,41.93,464400.0,29.2324,29.3233,29.2254,29.2953,464400.0
2010-04-15 14:00:00,41.93,42.04,41.91,42.04,685600.0,29.2953,29.3722,29.2813,29.3722,685600.0
2010-04-15 15:00:00,42.04,42.15,42.01,42.11,1113200.0,29.3722,29.449,29.3512,29.4211,1113200.0
2010-04-16 09:30:00,41.99,42.31,41.88,42.24,905000.0,29.3372,29.5608,29.2604,29.5119,905000.0
2010-04-16 10:00:00,42.25,42.37,42.17,42.25,854800.0,29.5189,29.6027,29.463,29.5189,854800.0
2010-04-16 11:00:00,42.25,42.3,41.97,42.16,893600.0,29.5189,29.5538,29.3233,29.456,893600.0
2010-04-16 12:00:00,42.15,42.15,41.91,42.0,595400.0,29.449,29.449,29.2813,29.3442,595400.0
2010-04-16 13:00:00,41.99,42.04,41.85,42.04,473600.0,29.3372,29.3722,29.2394,29.3722,473600.0
2010-04-16 14:00:00,42.04,42.15,42.02,42.11,442200.0,29.3722,29.449,29.3582,29.4211,442200.0
2010-04-16 15:00:00,42.1,42.26,42.05,42.1,959600.0,29.4141,29.5259,29.3792,29.4141,959600.0
2010-04-19 09:30:00,41.63,41.93,41.52,41.6,877400.0,29.0857,29.2953,29.0089,29.0647,877400.0
2010-04-19 10:00:00,41.6,41.74,41.51,41.7,730600.0,29.0647,29.1626,29.0019,29.1346,730600.0
2010-04-19 11:00:00,41.71,41.95,41.67,41.91,572200.0,29.1416,29.3093,29.1137,29.2813,572200.0
2010-04-19 12:00:00,41.91,42.06,41.85,42.05,502600.0,29.2813,29.3861,29.2394,29.3792,502600.0
2010-04-19 13:00:00,42.05,42.06,41.88,41.91,242600.0,29.3792,29.3861,29.2604,29.2813,242600.0
2010-04-19 14:00:00,41.91,42.08,41.9,42.02,290600.0,29.2813,29.4001,29.2744,29.3582,290600.0
2010-04-19 15:00:00,42.02,42.1,41.97,42.09,684600.0,29.3582,29.4141,29.3233,29.4071,684600.0
2010-04-20 09:30:00,42.17,42.33,41.91,42.17,546800.0,29.463,29.5748,29.2813,29.463,546800.0
2010-04-20 10:00:00,42.17,42.18,41.97,42.15,460800.0,29.463,29.47,29.3233,29.449,460800.0
2010-04-20 11:00:00,42.15,42.15,42.09,42.1,286000.0,29.449,29.449,29.4071,29.4141,286000.0
2010-04-20 12:00:00,42.1,42.14,42.06,42.1,297000.0,29.4141,29.442,29.3861,29.4141,297000.0
2010-04-20 13:00:00,42.1,42.13,42.05,42.06,270600.0,29.4141,29.435,29.3792,29.3861,270600.0
2010-04-20 14:00:00,42.06,42.15,42.04,42.15,345800.0,29.3861,29.449,29.3722,29.449,345800.0
2010-04-20 15:00:00,42.14,42.27,42.1,42.27,821600.0,29.442,29.5329,29.4141,29.5329,821600.0
2010-04-21 09:30:00,42.31,42.32,42.1,42.22,409800.0,29.5608,29.5678,29.4141,29.4979,409800.0
2010-04-21 10:00:00,42.21,42.42,42.2,42.34,483200.0,29.4909,29.6377,29.484,29.5818,483200.0
2010-04-21 11:00:00,42.33,42.42,42.24,42.38,646600.0,29.5748,29.6377,29.5119,29.6097,646600.0
2010-04-21 12:00:00,42.38,42.39,42.27,42.3,351000.0,29.6097,29.6167,29.5329,29.5538,351000.0
2010-04-21 13:00:00,42.3,42.46,42.29,42.41,287000.0,29.5538,29.6656,29.5468,29.6307,287000.0
2010-04-21 14:00:00,42.41,42.42,42.21,42.29,572200.0,29.6307,29.6377,29.4909,29.5468,572200.0
2010-04-21 15:00:00,42.29,42.41,42.29,42.34,1128600.0,29.5468,29.6307,29.5468,29.5818,1128600.0
2010-04-22 09:30:00,41.92,42.15,41.88,41.88,321400.0,29.4732,29.6349,29.445,29.445,321400.0
2010-04-22 10:00:00,41.88,42.05,41.84,41.93,536000.0,29.445,29.5646,29.4169,29.4802,536000.0
2010-04-22 11:00:00,41.92,42.01,41.83,41.98,264600.0,29.4732,29.5364,29.4099,29.5153,264600.0
2010-04-22 12:00:00,41.98,41.99,41.89,41.93,196800.0,29.5153,29.5224,29.4521,29.4802,196800.0
2010-04-22 13:00:00,41.93,42.1,41.86,41.92,354600.0,29.4802,29.5997,29.431,29.4732,354600.0
2010-04-22 14:00:00,41.93,42.02,41.88,41.92,389400.0,29.4802,29.5435,29.445,29.4732,389400.0
2010-04-22 15:00:00,41.93,42.05,41.91,42.01,831600.0,29.4802,29.5646,29.4661,29.5364,831600.0
2010-04-23 09:30:00,41.95,41.95,41.48,41.52,582400.0,29.4943,29.4943,29.1638,29.1919,582400.0
2010-04-23 10:00:00,41.53,41.63,41.48,41.54,977000.0,29.199,29.2693,29.1638,29.206,977000.0
2010-04-23 11:00:00,41.55,41.62,41.31,41.33,968000.0,29.213,29.2622,29.0443,29.0583,968000.0
2010-04-23 12:00:00,41.32,41.44,41.29,41.44,749400.0,29.0513,29.1357,29.0302,29.1357,749400.0
2010-04-23 13:00:00,41.44,41.5,41.39,41.5,580000.0,29.1357,29.1779,29.1005,29.1779,580000.0
2010-04-23 14:00:00,41.49,41.55,41.45,41.51,724400.0,29.1708,29.213,29.1427,29.1849,724400.0
2010-04-23 15:00:00,41.51,41.64,41.5,41.62,1270400.0,29.1849,29.2763,29.1779,29.2622,1270400.0
2010-04-26 09:30:00,41.79,41.93,41.66,41.91,283600.0,29.3818,29.4802,29.2904,29.4661,283600.0
2010-04-26 10:00:00,41.9,42.02,41.87,41.9,519800.0,29.4591,29.5435,29.438,29.4591,519800.0
2010-04-26 11:00:00,41.9,41.93,41.84,41.93,596600.0,29.4591,29.4802,29.4169,29.4802,596600.0
2010-04-26 12:00:00,41.93,41.98,41.88,41.98,495400.0,29.4802,29.5153,29.445,29.5153,495400.0
2010-04-26 13:00:00,41.98,42.13,41.98,42.09,327800.0,29.5153,29.6208,29.5153,29.5927,327800.0
2010-04-26 14:00:00,42.1,42.2,42.09,42.16,462000.0,29.5997,29.67,29.5927,29.6419,462000.0
2010-04-26 15:00:00,42.17,42.19,42.09,42.1,1080200.0,29.6489,29.663,29.5927,29.5997,1080200.0
2010-04-27 09:30:00,41.9,42.24,41.88,42.16,435400.0,29.4591,29.6982,29.445,29.6419,435400.0
2010-04-27 10:00:00,42.16,42.28,42.02,42.14,516600.0,29.6419,29.7263,29.5435,29.6278,516600.0
2010-04-27 11:00:00,42.14,42.23,41.84,41.91,605200.0,29.6278,29.6911,29.4169,29.4661,605200.0
2010-04-27 12:00:00,41.9,42.09,41.85,42.01,451400.0,29.4591,29.5927,29.4239,29.5364,451400.0
2010-04-27 13:00:00,42.01,42.22,41.99,42.1,392400.0,29.5364,29.6841,29.5224,29.5997,392400.0
2010-04-27 14:00:00,42.1,42.11,41.99,42.08,455600.0,29.5997,29.6067,29.5224,29.5857,455600.0
2010-04-27 15:00:00,42.08,42.18,41.75,41.8,1219000.0,29.5857,29.656,29.3536,29.3888,1219000.0
2010-04-28 09:30:00,41.98,42.05,41.59,41.73,458200.0,29.5153,29.5646,29.2411,29.3396,458200.0
2010-04-28 10:00:00,41.76,42.13,41.7,42.11,649800.0,29.3607,29.6208,29.3185,29.6067,649800.0
2010-04-28 11:00:00,42.12,42.26,41.95,42.26,858600.0,29.6138,29.7122,29.4943,29.7122,858600.0
2010-04-28 12:00:00,42.27,42.35,42.19,42.3,417000.0,29.7192,29.7755,29.663,29.7403,417000.0
2010-04-28 13:00:00,42.31,42.48,42.29,42.48,584600.0,29.7474,29.8669,29.7333,29.8669,584600.0
2010-04-28 14:00:00,42.48,42.57,42.35,42.48,897000.0,29.8669,29.9302,29.7755,29.8669,897000.0
2010-04-28 15:00:00,42.47,42.56,42.37,42.49,1895400.0,29.8599,29.9231,29.7896,29.8739,1895400.0
2010-04-29 09:30:00,42.25,42.91,42.24,42.5,927800.0,29.7052,30.1692,29.6982,29.881,927800.0
2010-04-29 10:00:00,42.5,42.56,42.18,42.45,1198600.0,29.881,29.9231,29.656,29.8458,1198600.0
2010-04-29 11:00:00,42.44,42.65,42.19,42.27,924600.0,29.8388,29.9864,29.663,29.7192,924600.0
2010-04-29 12:00:00,42.27,42.55,42.23,42.54,549200.0,29.7192,29.9161,29.6911,29.9091,549200.0
2010-04-29 13:00:00,42.53,42.66,42.45,42.56,370200.0,29.902,29.9934,29.8458,29.9231,370200.0
2010-04-29 14:00:00,42.54,42.59,42.43,42.44,769200.0,29.9091,29.9442,29.8317,29.8388,769200.0
2010-04-29 15:00:00,42.44,42.47,42.32,42.38,1023200.0,29.8388,29.8599,29.7544,29.7966,1023200.0
2010-04-30 09:30:00,42.62,42.73,42.4,42.52,607200.0,29.9653,30.0427,29.8106,29.895,607200.0
2010-04-30 10:00:00,42.52,42.6,42.41,42.49,919400.0,29.895,29.9513,29.8177,29.8739,919400.0
2010-04-30 11:00:00,42.49,42.49,42.38,42.4,426800.0,29.8739,29.8739,29.7966,29.8106,426800.0
2010-04-30 12:00:00,42.4,42.41,42.16,42.25,515400.0,29.8106,29.8177,29.6419,29.7052,515400.0
2010-04-30 13:00:00,42.24,42.26,42.2,42.25,374000.0,29.6982,29.7122,29.67,29.7052,374000.0
2010-04-30 14:00:00,42.25,42.25,42.12,42.14,419800.0,29.7052,29.7052,29.6138,29.6278,419800.0
2010-04-30 15:00:00,42.14,42.22,42.02,42.02,1116600.0,29.6278,29.6841,29.5435,29.5435,1116600.0
2010-05-03 09:30:00,42.15,42.15,41.76,42.01,333800.0,29.6349,29.6349,29.3607,29.5364,333800.0
2010-05-03 10:00:00,41.99,42.03,41.9,42.02,448600.0,29.5224,29.5505,29.4591,29.5435,448600.0
2010-05-03 11:00:00,42.02,42.04,41.88,42.02,414200.0,29.5435,29.5575,29.445,29.5435,414200.0
2010-05-03 12:00:00,42.02,42.17,41.98,42.13,503000.0,29.5435,29.6489,29.5153,29.6208,503000.0
2010-05-03 13:00:00,42.14,42.19,42.08,42.1,635400.0,29.6278,29.663,29.5857,29.5997,635400.0
2010-05-03 14:00:00,42.1,42.15,42.08,42.13,499200.0,29.5997,29.6349,29.5857,29.6208,499200.0
2010-05-03 15:00:00,42.14,42.23,42.1,42.12,1074000.0,29.6278,29.6911,29.5997,29.6138,1074000.0
2010-05-04 09:30:00,41.95,41.97,41.76,41.87,533600.0,29.4943,29.5083,29.3607,29.438,533600.0
2010-05-04 10:00:00,41.85,41.94,41.54,41.56,927000.0,29.4239,29.4872,29.206,29.2201,927000.0
2010-05-04 11:00:00,41.56,41.59,41.47,41.51,840000.0,29.2201,29.2411,29.1568,29.1849,840000.0
2010-05-04 12:00:00,41.5,41.58,41.42,41.48,565000.0,29.1779,29.2341,29.1216,29.1638,565000.0
2010-05-04 13:00:00,41.49,41.62,41.47,41.57,548200.0,29.1708,29.2622,29.1568,29.2271,548200.0
2010-05-04 14:00:00,41.57,41.58,41.46,41.51,740600.0,29.2271,29.2341,29.1497,29.1849,740600.0
2010-05-04 15:00:00,41.51,41.56,41.36,41.43,1392400.0,29.1849,29.2201,29.0794,29.1287,1392400.0
2010-05-05 09:30:00,41.46,41.83,41.41,41.74,743000.0,29.1497,29.4099,29.1146,29.3466,743000.0
2010-05-05 10:00:00,41.74,41.82,41.53,41.68,759000.0,29.3466,29.4029,29.199,29.3044,759000.0
2010-05-05 11:00:00,41.68,41.69,41.45,41.49,507800.0,29.3044,29.3115,29.1427,29.1708,507800.0
2010-05-05 12:00:00,41.49,41.53,41.43,41.45,435600.0,29.1708,29.199,29.1287,29.1427,435600.0
2010-05-05 13:00:00,41.45,41.47,41.35,41.38,470000.0,29.1427,29.1568,29.0724,29.0935,470000.0
2010-05-05 14:00:00,41.38,41.44,41.24,41.32,755200.0,29.0935,29.1357,28.9951,29.0513,755200.0
2010-05-05 15:00:00,41.33,41.41,41.23,41.35,1367000.0,29.0583,29.1146,28.988,29.0724,1367000.0
2010-05-06 09:30:00,41.37,41.52,41.21,41.36,322200.0,29.0865,29.1919,28.974,29.0794,322200.0
2010-05-06 10:00:00,41.37,41.59,41.34,41.55,665000.0,29.0865,29.2411,29.0654,29.213,665000.0
2010-05-06 11:00:00,41.56,41.75,41.44,41.71,869800.0,29.2201,29.3536,29.1357,29.3255,869800.0
2010-05-06 12:00:00,41.7,41.76,41.52,41.57,600800.0,29.3185,29.3607,29.1919,29.2271,600800.0
2010-05-06 13:00:00,41.56,41.69,41.47,41.59,762600.0,29.2201,29.3115,29.1568,29.2411,762600.0
2010-05-06 14:00:00,41.59,41.63,39.75,41.0,2318800.0,29.2411,29.2693,27.9475,28.8263,2318800.0
2010-05-06 15:00:00,41.01,41.37,40.56,40.9,3333400.0,28.8334,29.0865,28.517,28.756,3333400.0
2010-05-07 09:30:00,40.87,40.96,40.1,40.38,898400.0,28.7349,28.7982,28.1936,28.3904,898400.0
2010-05-07 10:00:00,40.37,40.49,39.92,39.96,1272400.0,28.3834,28.4678,28.067,28.0951,1272400.0
2010-05-07 11:00:00,39.97,40.49,39.91,40.42,877200.0,28.1022,28.4678,28.06,28.4185,877200.0
2010-05-07 12:00:00,40.41,40.48,40.08,40.27,824400.0,28.4115,28.4607,28.1795,28.3131,824400.0
2010-05-07 13:00:00,40.28,40.34,40.01,40.26,726200.0,28.3201,28.3623,28.1303,28.306,726200.0
2010-05-07 14:00:00,40.25,40.26,40.0,40.13,620000.0,28.299,28.306,28.1232,28.2146,620000.0
2010-05-07 15:00:00,40.13,40.49,39.85,40.08,2278000.0,28.2146,28.4678,28.0178,28.1795,2278000.0
2010-05-10 09:30:00,40.9,41.63,40.77,41.4,892400.0,28.756,29.2693,28.6646,29.1076,892400.0
2010-05-10 10:00:00,41.4,41.67,41.3,41.38,739600.0,29.1076,29.2974,29.0373,29.0935,739600.0
2010-05-10 11:00:00,41.38,41.63,41.38,41.54,596200.0,29.0935,29.2693,29.0935,29.206,596200.0
2010-05-10 12:00:00,41.52,41.54,41.26,41.37,443400.0,29.1919,29.206,29.0091,29.0865,443400.0
2010-05-10 13:00:00,41.37,41.4,41.21,41.25,495800.0,29.0865,29.1076,28.974,29.0021,495800.0
2010-05-10 14:00:00,41.26,41.46,41.22,41.38,427400.0,29.0091,29.1497,28.981,29.0935,427400.0
2010-05-10 15:00:00,41.38,41.62,41.27,41.57,1396600.0,29.0935,29.2622,29.0162,29.2271,1396600.0
2010-05-11 09:30:00,41.32,41.52,41.12,41.28,430600.0,29.0513,29.1919,28.9107,29.0232,430600.0
2010-05-11 10:00:00,41.29,41.44,41.13,41.18,707200.0,29.0302,29.1357,28.9177,28.9529,707200.0
2010-05-11 11:00:00,41.18,41.5,41.18,41.46,863000.0,28.9529,29.1779,28.9529,29.1497,863000.0
2010-05-11 12:00:00,41.45,41.63,41.4,41.62,449600.0,29.1427,29.2693,29.1076,29.2622,449600.0
2010-05-11 13:00:00,41.62,41.76,41.52,41.67,481200.0,29.2622,29.3607,29.1919,29.2974,481200.0
2010-05-11 14:00:00,41.66,41.69,41.43,41.55,661600.0,29.2904,29.3115,29.1287,29.213,661600.0
2010-05-11 15:00:00,41.54,41.59,41.39,41.41,1199800.0,29.206,29.2411,29.1005,29.1146,1199800.0
2010-05-12 09:30:00,41.4,41.5,41.28,41.49,383600.0,29.1076,29.1779,29.0232,29.1708,383600.0
2010-05-12 10:00:00,41.51,41.58,41.23,41.33,640400.0,29.1849,29.2341,28.988,29.0583,640400.0
2010-05-12 11:00:00,41.33,41.48,41.26,41.35,421600.0,29.0583,29.1638,29.0091,29.0724,421600.0
2010-05-12 12:00:00,41.35,41.45,41.3,41.43,284200.0,29.0724,29.1427,29.0373,29.1287,284200.0
2010-05-12 13:00:00,41.44,41.61,41.43,41.54,474200.0,29.1357,29.2552,29.1287,29.206,474200.0
2010-05-12 14:00:00,41.55,41.68,41.54,41.66,775200.0,29.213,29.3044,29.206,29.2904,775200.0
2010-05-12 15:00:00,41.66,41.84,41.63,41.8,1400200.0,29.2904,29.4169,29.2693,29.3888,1400200.0
2010-05-13 09:30:00,41.99,42.01,41.67,41.83,197200.0,29.5224,29.5364,29.2974,29.4099,197200.0
2010-05-13 10:00:00,41.83,41.85,41.63,41.76,436800.0,29.4099,29.4239,29.2693,29.3607,436800.0
2010-05-13 11:00:00,41.76,41.87,41.67,41.71,375600.0,29.3607,29.438,29.2974,29.3255,375600.0
2010-05-13 12:00:00,41.69,41.91,41.69,41.83,247200.0,29.3115,29.4661,29.3115,29.4099,247200.0
2010-05-13 13:00:00,41.83,41.92,41.8,41.9,365800.0,29.4099,29.4732,29.3888,29.4591,365800.0
2010-05-13 14:00:00,41.91,41.94,41.77,41.8,416200.0,29.4661,29.4872,29.3677,29.3888,416200.0
2010-05-13 15:00:00,41.8,41.83,41.54,41.55,1209000.0,29.3888,29.4099,29.206,29.213,1209000.0
2010-05-14 09:30:00,41.7,41.88,41.5,41.66,848800.0,29.3185,29.445,29.1779,29.2904,848800.0
2010-05-14 10:00:00,41.63,41.65,41.38,41.55,845600.0,29.2693,29.2833,29.0935,29.213,845600.0
2010-05-14 11:00:00,41.55,41.55,41.25,41.29,570000.0,29.213,29.213,29.0021,29.0302,570000.0
2010-05-14 12:00:00,41.29,41.57,41.25,41.57,656000.0,29.0302,29.2271,29.0021,29.2271,656000.0
2010-05-14 13:00:00,41.56,41.59,41.32,41.45,494000.0,29.2201,29.2411,29.0513,29.1427,494000.0
2010-05-14 14:00:00,41.43,41.44,41.26,41.33,438000.0,29.1287,29.1357,29.0091,29.0583,438000.0
2010-05-14 15:00:00,41.33,41.5,41.23,41.4,1601200.0,29.0583,29.1779,28.988,29.1076,1601200.0
2010-05-17 09:30:00,41.49,41.93,41.49,41.81,519400.0,29.1708,29.4802,29.1708,29.3958,519400.0
2010-05-17 10:00:00,41.81,42.09,41.81,42.07,1186000.0,29.3958,29.5927,29.3958,29.5786,1186000.0
2010-05-17 11:00:00,42.07,42.08,41.66,41.67,745000.0,29.5786,29.5857,29.2904,29.2974,745000.0
2010-05-17 12:00:00,41.66,41.67,41.45,41.54,656200.0,29.2904,29.2974,29.1427,29.206,656200.0
2010-05-17 13:00:00,41.55,41.74,41.53,41.7,490000.0,29.213,29.3466,29.199,29.3185,490000.0
2010-05-17 14:00:00,41.69,41.84,41.66,41.81,435400.0,29.3115,29.4169,29.2904,29.3958,435400.0
2010-05-17 15:00:00,41.79,42.0,41.73,41.93,1234200.0,29.3818,29.5294,29.3396,29.4802,1234200.0
2010-05-18 09:30:00,42.05,42.13,41.83,41.99,624200.0,29.5646,29.6208,29.4099,29.5224,624200.0
2010-05-18 10:00:00,41.97,42.01,41.75,41.77,572600.0,29.5083,29.5364,29.3536,29.3677,572600.0
2010-05-18 11:00:00,41.77,41.87,41.62,41.68,517800.0,29.3677,29.438,29.2622,29.3044,517800.0
2010-05-18 12:00:00,41.67,41.79,41.63,41.7,370000.0,29.2974,29.3818,29.2693,29.3185,370000.0
2010-05-18 13:00:00,41.69,41.73,41.49,41.63,747000.0,29.3115,29.3396,29.1708,29.2693,747000.0
2010-05-18 14:00:00,41.6,41.74,41.6,41.7,611600.0,29.2482,29.3466,29.2482,29.3185,611600.0
2010-05-18 15:00:00,41.69,41.7,41.49,41.55,985400.0,29.3115,29.3185,29.1708,29.213,985400.0
2010-05-19 09:30:00,41.43,41.62,41.12,41.19,362400.0,29.1287,29.2622,28.9107,28.9599,362400.0
2010-05-19 10:00:00,41.19,41.27,41.01,41.19,628200.0,28.9599,29.0162,28.8334,28.9599,628200.0
2010-05-19 11:00:00,41.18,41.23,41.02,41.05,539000.0,28.9529,28.988,28.8404,28.8615,539000.0
2010-05-19 12:00:00,41.05,41.08,40.85,40.97,738400.0,28.8615,28.8826,28.7209,28.8052,738400.0
2010-05-19 13:00:00,40.97,41.15,40.85,41.09,867800.0,28.8052,28.9318,28.7209,28.8896,867800.0
2010-05-19 14:00:00,41.09,41.12,40.93,41.01,703200.0,28.8896,28.9107,28.7771,28.8334,703200.0
2010-05-19 15:00:00,41.02,41.25,40.94,41.07,1856200.0,28.8404,29.0021,28.7841,28.8755,1856200.0
2010-05-20 09:30:00,40.53,40.7,40.28,40.66,453800.0,28.4959,28.6154,28.3201,28.5873,453800.0
2010-05-20 10:00:00,40.67,40.79,40.36,40.55,762400.0,28.5943,28.6787,28.3764,28.5099,762400.0
2010-05-20 11:00:00,40.55,40.71,40.5,40.57,676200.0,28.5099,28.6224,28.4748,28.524,676200.0
2010-05-20 12:00:00,40.57,40.74,40.56,40.59,704200.0,28.524,28.6435,28.517,28.5381,704200.0
2010-05-20 13:00:00,40.58,40.77,40.56,40.65,764000.0,28.531,28.6646,28.517,28.5803,764000.0
2010-05-20 14:00:00,40.63,40.83,40.47,40.58,694400.0,28.5662,28.7068,28.4537,28.531,694400.0
2010-05-20 15:00:00,40.6,40.69,40.15,40.18,1820400.0,28.5451,28.6084,28.2287,28.2498,1820400.0
2010-05-21 09:30:00,39.54,40.12,39.35,39.99,2025600.0,27.7998,28.2076,27.6662,28.1162,2025600.0
2010-05-21 10:00:00,39.99,40.05,39.67,39.77,889000.0,28.1162,28.1584,27.8912,27.9615,889000.0
2010-05-21 11:00:00,39.77,40.01,39.76,39.95,1307000.0,27.9615,28.1303,27.9545,28.0881,1307000.0
2010-05-21 12:00:00,39.95,39.97,39.68,39.68,1029800.0,28.0881,28.1022,27.8983,27.8983,1029800.0
2010-05-21 13:00:00,39.68,39.76,39.52,39.72,1407000.0,27.8983,27.9545,27.7858,27.9264,1407000.0
2010-05-21 14:00:00,39.74,39.77,39.49,39.6,1031400.0,27.9404,27.9615,27.7647,27.842,1031400.0
2010-05-21 15:00:00,39.6,39.82,39.39,39.8,2732400.0,27.842,27.9967,27.6944,27.9826,2732400.0
2010-05-24 09:30:00,39.62,39.67,39.3,39.32,909800.0,27.8561,27.8912,27.6311,27.6452,909800.0
2010-05-24 10:00:00,39.36,39.45,39.24,39.35,1238600.0,27.6733,27.7366,27.5889,27.6662,1238600.0
2010-05-24 11:00:00,39.35,39.63,39.32,39.61,665600.0,27.6662,27.8631,27.6452,27.849,665600.0
2010-05-24 12:00:00,39.62,39.76,39.59,39.74,417000.0,27.8561,27.9545,27.835,27.9404,417000.0
2010-05-24 13:00:00,39.74,39.77,39.58,39.62,496800.0,27.9404,27.9615,27.828,27.8561,496800.0
2010-05-24 14:00:00,39.62,39.71,39.56,39.61,531800.0,27.8561,27.9194,27.8139,27.849,531800.0
2010-05-24 15:00:00,39.6,39.67,39.35,39.38,1309400.0,27.842,27.8912,27.6662,27.6873,1309400.0
2010-05-25 09:30:00,38.57,38.81,38.27,38.69,772000.0,27.1178,27.2866,26.9069,27.2022,772000.0
2010-05-25 10:00:00,38.69,38.85,38.64,38.73,653200.0,27.2022,27.3147,27.1671,27.2303,653200.0
2010-05-25 11:00:00,38.72,38.83,38.68,38.83,614600.0,27.2233,27.3006,27.1952,27.3006,614600.0
2010-05-25 12:00:00,38.83,38.88,38.63,38.72,499800.0,27.3006,27.3358,27.16,27.2233,499800.0
2010-05-25 13:00:00,38.72,38.84,38.67,38.74,538000.0,27.2233,27.3077,27.1882,27.2374,538000.0
2010-05-25 14:00:00,38.74,38.95,38.7,38.9,764200.0,27.2374,27.385,27.2092,27.3499,764200.0
2010-05-25 15:00:00,38.9,39.2,38.85,39.19,1715400.0,27.3499,27.5608,27.3147,27.5538,1715400.0
2010-05-26 09:30:00,39.37,39.49,39.19,39.48,1344400.0,27.6803,27.7647,27.5538,27.7576,1344400.0
2010-05-26 10:00:00,39.47,39.57,39.41,39.43,1526600.0,27.7506,27.8209,27.7084,27.7225,1526600.0
2010-05-26 11:00:00,39.43,39.54,39.38,39.45,1261200.0,27.7225,27.7998,27.6873,27.7366,1261200.0
2010-05-26 12:00:00,39.45,39.55,39.33,39.43,500000.0,27.7366,27.8069,27.6522,27.7225,500000.0
2010-05-26 13:00:00,39.43,39.54,39.38,39.42,286000.0,27.7225,27.7998,27.6873,27.7155,286000.0
2010-05-26 14:00:00,39.41,39.45,39.29,39.34,715600.0,27.7084,27.7366,27.6241,27.6592,715600.0
2010-05-26 15:00:00,39.34,39.41,38.94,38.97,2240200.0,27.6592,27.7084,27.378,27.3991,2240200.0
2010-05-27 09:30:00,39.41,39.61,39.27,39.34,610400.0,27.7084,27.849,27.61,27.6592,610400.0
2010-05-27 10:00:00,39.34,39.4,39.26,39.31,413800.0,27.6592,27.7014,27.603,27.6381,413800.0
2010-05-27 11:00:00,39.31,39.35,39.13,39.33,390200.0,27.6381,27.6662,27.5116,27.6522,390200.0
2010-05-27 12:00:00,39.33,39.35,39.21,39.25,413200.0,27.6522,27.6662,27.5678,27.5959,413200.0
2010-05-27 13:00:00,39.24,39.25,39.14,39.24,463200.0,27.5889,27.5959,27.5186,27.5889,463200.0
2010-05-27 14:00:00,39.24,39.27,39.15,39.25,1018400.0,27.5889,27.61,27.5256,27.5959,1018400.0
2010-05-27 15:00:00,39.25,39.41,39.2,39.41,1663800.0,27.5959,27.7084,27.5608,27.7084,1663800.0
2010-05-28 09:30:00,39.07,39.45,39.07,39.27,655600.0,27.4694,27.7366,27.4694,27.61,655600.0
2010-05-28 10:00:00,39.29,39.38,39.25,39.34,601800.0,27.6241,27.6873,27.5959,27.6592,601800.0
2010-05-28 11:00:00,39.35,39.41,39.27,39.38,611800.0,27.6662,27.7084,27.61,27.6873,611800.0
2010-05-28 12:00:00,39.37,39.43,39.05,39.19,692000.0,27.6803,27.7225,27.4553,27.5538,692000.0
2010-05-28 13:00:00,39.2,39.3,39.15,39.2,311400.0,27.5608,27.6311,27.5256,27.5608,311400.0
2010-05-28 14:00:00,39.2,39.33,39.08,39.27,447600.0,27.5608,27.6522,27.4764,27.61,447600.0
2010-05-28 15:00:00,39.27,39.41,39.01,39.02,1218600.0,27.61,27.7084,27.4272,27.4342,1218600.0
2010-06-01 09:30:00,38.88,38.95,38.6,38.88,554600.0,27.3358,27.385,27.1389,27.3358,554600.0
2010-06-01 10:00:00,38.89,39.12,38.85,38.94,1040000.0,27.3428,27.5045,27.3147,27.378,1040000.0
2010-06-01 11:00:00,38.94,39.04,38.91,38.93,637000.0,27.378,27.4483,27.3569,27.371,637000.0
2010-06-01 12:00:00,38.93,39.05,38.9,38.91,595000.0,27.371,27.4553,27.3499,27.3569,595000.0
2010-06-01 13:00:00,38.91,39.07,38.91,38.98,560800.0,27.3569,27.4694,27.3569,27.4061,560800.0
2010-06-01 14:00:00,38.98,38.99,38.83,38.9,671200.0,27.4061,27.4131,27.3006,27.3499,671200.0
2010-06-01 15:00:00,38.91,38.94,38.43,38.46,1973400.0,27.3569,27.378,27.0194,27.0405,1973400.0
2010-06-02 09:30:00,38.63,38.63,38.32,38.48,718400.0,27.16,27.16,26.9421,27.0546,718400.0
2010-06-02 10:00:00,38.47,38.56,38.43,38.5,1673400.0,27.0475,27.1108,27.0194,27.0686,1673400.0
2010-06-02 11:00:00,38.51,38.6,38.49,38.51,1191200.0,27.0757,27.1389,27.0616,27.0757,1191200.0
2010-06-02 12:00:00,38.52,38.53,38.42,38.45,700800.0,27.0827,27.0897,27.0124,27.0335,700800.0
2010-06-02 13:00:00,38.44,38.6,38.4,38.55,1247600.0,27.0264,27.1389,26.9983,27.1038,1247600.0
2010-06-02 14:00:00,38.55,38.86,38.52,38.85,1038000.0,27.1038,27.3217,27.0827,27.3147,1038000.0
2010-06-02 15:00:00,38.85,39.12,38.85,39.12,1972600.0,27.3147,27.5045,27.3147,27.5045,1972600.0
2010-06-03 09:30:00,39.38,39.44,38.92,39.18,359800.0,27.6873,27.7295,27.3639,27.5467,359800.0
2010-06-03 10:00:00,39.18,39.3,39.08,39.2,551800.0,27.5467,27.6311,27.4764,27.5608,551800.0
2010-06-03 11:00:00,39.2,39.23,39.13,39.13,356400.0,27.5608,27.5819,27.5116,27.5116,356400.0
2010-06-03 12:00:00,39.13,39.22,39.08,39.17,332000.0,27.5116,27.5748,27.4764,27.5397,332000.0
2010-06-03 13:00:00,39.18,39.36,39.18,39.27,418800.0,27.5467,27.6733,27.5467,27.61,418800.0
2010-06-03 14:00:00,39.27,39.45,39.27,39.43,558200.0,27.61,27.7366,27.61,27.7225,558200.0
2010-06-03 15:00:00,39.44,39.52,39.38,39.45,1271400.0,27.7295,27.7858,27.6873,27.7366,1271400.0
2010-06-04 09:30:00,38.99,39.2,38.81,38.9,361200.0,27.4131,27.5608,27.2866,27.3499,361200.0
2010-06-04 10:00:00,38.9,39.06,38.87,38.88,657000.0,27.3499,27.4624,27.3288,27.3358,657000.0
2010-06-04 11:00:00,38.88,38.95,38.8,38.85,505000.0,27.3358,27.385,27.2796,27.3147,505000.0
2010-06-04 12:00:00,38.85,38.95,38.7,38.88,439600.0,27.3147,27.385,27.2092,27.3358,439600.0
2010-06-04 13:00:00,38.88,38.91,38.76,38.83,444800.0,27.3358,27.3569,27.2514,27.3006,444800.0
2010-06-04 14:00:00,38.82,38.9,38.64,38.74,916200.0,27.2936,27.3499,27.1671,27.2374,916200.0
2010-06-04 15:00:00,38.75,38.82,38.52,38.63,1867000.0,27.2444,27.2936,27.0827,27.16,1867000.0
2010-06-07 09:30:00,38.6,38.9,38.6,38.68,435800.0,27.1389,27.3499,27.1389,27.1952,435800.0
2010-06-07 10:00:00,38.68,39.06,38.67,39.05,691000.0,27.1952,27.4624,27.1882,27.4553,691000.0
2010-06-07 11:00:00,39.04,39.1,38.93,39.06,542200.0,27.4483,27.4905,27.371,27.4624,542200.0
2010-06-07 12:00:00,39.06,39.13,38.96,39.01,469000.0,27.4624,27.5116,27.392,27.4272,469000.0
2010-06-07 13:00:00,39.02,39.2,39.0,39.2,699200.0,27.4342,27.5608,27.4202,27.5608,699200.0
2010-06-07 14:00:00,39.2,39.25,39.07,39.09,766000.0,27.5608,27.5959,27.4694,27.4834,766000.0
2010-06-07 15:00:00,39.09,39.18,38.81,38.82,1421800.0,27.4834,27.5467,27.2866,27.2936,1421800.0
2010-06-08 09:30:00,38.82,38.93,38.75,38.9,268800.0,27.2936,27.371,27.2444,27.3499,268800.0
2010-06-08 10:00:00,38.91,39.15,38.91,39.08,500400.0,27.3569,27.5256,27.3569,27.4764,500400.0
2010-06-08 11:00:00,39.07,39.34,38.93,39.31,750600.0,27.4694,27.6592,27.371,27.6381,750600.0
2010-06-08 12:00:00,39.31,39.34,39.15,39.26,392200.0,27.6381,27.6592,27.5256,27.603,392200.0
2010-06-08 13:00:00,39.24,39.29,39.01,39.09,438000.0,27.5889,27.6241,27.4272,27.4834,438000.0
2010-06-08 14:00:00,39.09,39.29,39.04,39.13,657600.0,27.4834,27.6241,27.4483,27.5116,657600.0
2010-06-08 15:00:00,39.13,39.45,39.07,39.39,1533800.0,27.5116,27.7366,27.4694,27.6944,1533800.0
2010-06-09 09:30:00,39.42,39.43,39.21,39.42,459400.0,27.7155,27.7225,27.5678,27.7155,459400.0
2010-06-09 10:00:00,39.42,39.47,39.33,39.41,497400.0,27.7155,27.7506,27.6522,27.7084,497400.0
2010-06-09 11:00:00,39.43,39.48,39.33,39.41,698200.0,27.7225,27.7576,27.6522,27.7084,698200.0
2010-06-09 12:00:00,39.41,39.57,39.41,39.52,427800.0,27.7084,27.8209,27.7084,27.7858,427800.0
2010-06-09 13:00:00,39.51,39.56,39.43,39.52,600000.0,27.7787,27.8139,27.7225,27.7858,600000.0
2010-06-09 14:00:00,39.53,39.6,39.48,39.49,586400.0,27.7928,27.842,27.7576,27.7647,586400.0
2010-06-09 15:00:00,39.5,39.51,39.27,39.37,1662400.0,27.7717,27.7787,27.61,27.6803,1662400.0
2010-06-10 09:30:00,39.59,39.86,39.59,39.79,335200.0,27.835,28.0248,27.835,27.9756,335200.0
2010-06-10 10:00:00,39.79,39.87,39.66,39.76,553800.0,27.9756,28.0318,27.8842,27.9545,553800.0
2010-06-10 11:00:00,39.75,39.84,39.72,39.81,307800.0,27.9475,28.0108,27.9264,27.9897,307800.0
2010-06-10 12:00:00,39.81,39.83,39.68,39.71,299800.0,27.9897,28.0037,27.8983,27.9194,299800.0
2010-06-10 13:00:00,39.7,39.73,39.64,39.68,301000.0,27.9123,27.9334,27.8701,27.8983,301000.0
2010-06-10 14:00:00,39.68,39.72,39.58,39.66,412600.0,27.8983,27.9264,27.828,27.8842,412600.0
2010-06-10 15:00:00,39.66,39.78,39.63,39.77,1242800.0,27.8842,27.9686,27.8631,27.9615,1242800.0
2010-06-11 09:30:00,39.47,39.47,39.13,39.3,312600.0,27.7506,27.7506,27.5116,27.6311,312600.0
2010-06-11 10:00:00,39.29,39.5,39.26,39.49,406200.0,27.6241,27.7717,27.603,27.7647,406200.0
2010-06-11 11:00:00,39.49,39.55,39.43,39.52,323200.0,27.7647,27.8069,27.7225,27.7858,323200.0
2010-06-11 12:00:00,39.52,39.56,39.43,39.47,280600.0,27.7858,27.8139,27.7225,27.7506,280600.0
2010-06-11 13:00:00,39.48,39.56,39.37,39.37,321400.0,27.7576,27.8139,27.6803,27.6803,321400.0
2010-06-11 14:00:00,39.38,39.38,39.27,39.34,426800.0,27.6873,27.6873,27.61,27.6592,426800.0
2010-06-11 15:00:00,39.34,39.6,39.31,39.58,1214200.0,27.6592,27.842,27.6381,27.828,1214200.0
2010-06-14 09:30:00,39.63,39.95,39.63,39.74,304400.0,27.8631,28.0881,27.8631,27.9404,304400.0
2010-06-14 10:00:00,39.76,39.88,39.68,39.85,440800.0,27.9545,28.0389,27.8983,28.0178,440800.0
2010-06-14 11:00:00,39.85,39.88,39.81,39.81,326000.0,28.0178,28.0389,27.9897,27.9897,326000.0
2010-06-14 12:00:00,39.82,39.91,39.81,39.84,426400.0,27.9967,28.06,27.9897,28.0108,426400.0
2010-06-14 13:00:00,39.84,39.91,39.81,39.83,391600.0,28.0108,28.06,27.9897,28.0037,391600.0
2010-06-14 14:00:00,39.83,39.87,39.77,39.84,469800.0,28.0037,28.0318,27.9615,28.0108,469800.0
2010-06-14 15:00:00,39.85,39.87,39.63,39.68,1007000.0,28.0178,28.0318,27.8631,27.8983,1007000.0
2010-06-15 09:30:00,39.87,40.09,39.84,40.05,228800.0,28.0318,28.1865,28.0108,28.1584,228800.0
2010-06-15 10:00:00,40.03,40.15,39.96,40.14,579600.0,28.1443,28.2287,28.0951,28.2217,579600.0
2010-06-15 11:00:00,40.14,40.22,40.05,40.19,391200.0,28.2217,28.2779,28.1584,28.2568,391200.0
2010-06-15 12:00:00,40.19,40.26,40.13,40.23,401600.0,28.2568,28.306,28.2146,28.285,401600.0
2010-06-15 13:00:00,40.24,40.27,40.09,40.18,233600.0,28.292,28.3131,28.1865,28.2498,233600.0
2010-06-15 14:00:00,40.19,40.34,40.18,40.26,394000.0,28.2568,28.3623,28.2498,28.306,394000.0
2010-06-15 15:00:00,40.26,40.43,40.21,40.41,1513400.0,28.306,28.4256,28.2709,28.4115,1513400.0
2010-06-16 09:30:00,40.09,40.25,40.09,40.24,188400.0,28.1865,28.299,28.1865,28.292,188400.0
2010-06-16 10:00:00,40.24,40.32,40.18,40.18,400000.0,28.292,28.3482,28.2498,28.2498,400000.0
2010-06-16 11:00:00,40.18,40.24,40.12,40.19,346200.0,28.2498,28.292,28.2076,28.2568,346200.0
2010-06-16 12:00:00,40.2,40.29,40.2,40.24,187000.0,28.2639,28.3271,28.2639,28.292,187000.0
2010-06-16 13:00:00,40.24,40.37,40.24,40.35,238800.0,28.292,28.3834,28.292,28.3693,238800.0
2010-06-16 14:00:00,40.35,40.38,40.27,40.29,327000.0,28.3693,28.3904,28.3131,28.3271,327000.0
2010-06-16 15:00:00,40.29,40.36,40.21,40.33,957800.0,28.3271,28.3764,28.2709,28.3553,957800.0
2010-06-17 09:30:00,40.41,40.41,40.2,40.22,171200.0,28.4115,28.4115,28.2639,28.2779,171200.0
2010-06-17 10:00:00,40.2,40.24,40.09,40.18,287800.0,28.2639,28.292,28.1865,28.2498,287800.0
2010-06-17 11:00:00,40.17,40.32,40.1,40.24,271600.0,28.2428,28.3482,28.1936,28.292,271600.0
2010-06-17 12:00:00,40.24,40.32,40.23,40.29,264800.0,28.292,28.3482,28.285,28.3271,264800.0
2010-06-17 13:00:00,40.28,40.32,40.27,40.3,200800.0,28.3201,28.3482,28.3131,28.3342,200800.0
2010-06-17 14:00:00,40.3,40.3,40.19,40.22,358800.0,28.3342,28.3342,28.2568,28.2779,358800.0
2010-06-17 15:00:00,40.22,40.47,40.16,40.43,1116200.0,28.2779,28.4537,28.2357,28.4256,1116200.0
2010-06-18 09:30:00,40.48,40.54,40.34,40.38,1493800.0,28.4607,28.5029,28.3623,28.3904,1493800.0
2010-06-18 10:00:00,40.38,40.61,40.33,40.59,392600.0,28.3904,28.5521,28.3553,28.5381,392600.0
2010-06-18 11:00:00,40.58,40.6,40.35,40.35,392400.0,28.531,28.5451,28.3693,28.3693,392400.0
2010-06-18 12:00:00,40.35,40.46,40.33,40.34,251600.0,28.3693,28.4467,28.3553,28.3623,251600.0
2010-06-18 13:00:00,40.34,40.47,40.33,40.42,196800.0,28.3623,28.4537,28.3553,28.4185,196800.0
2010-06-18 14:00:00,40.43,40.52,40.38,40.48,327400.0,28.4256,28.4889,28.3904,28.4607,327400.0
2010-06-18 15:00:00,40.48,40.48,40.26,40.29,1143400.0,28.4607,28.4607,28.306,28.3271,1143400.0
2010-06-21 09:30:00,40.58,40.75,40.42,40.56,448400.0,28.531,28.6506,28.4185,28.517,448400.0
2010-06-21 10:00:00,40.56,40.67,40.51,40.58,474000.0,28.517,28.5943,28.4818,28.531,474000.0
2010-06-21 11:00:00,40.58,40.67,40.56,40.63,390200.0,28.531,28.5943,28.517,28.5662,390200.0
2010-06-21 12:00:00,40.63,40.72,40.56,40.65,537400.0,28.5662,28.6295,28.517,28.5803,537400.0
2010-06-21 13:00:00,40.65,40.7,40.6,40.64,634200.0,28.5803,28.6154,28.5451,28.5732,634200.0
2010-06-21 14:00:00,40.64,40.77,40.64,40.73,559800.0,28.5732,28.6646,28.5732,28.6365,559800.0
2010-06-21 15:00:00,40.73,40.73,40.49,40.6,1773600.0,28.6365,28.6365,28.4678,28.5451,1773600.0
2010-06-22 09:30:00,40.59,40.87,40.52,40.79,293400.0,28.5381,28.7349,28.4889,28.6787,293400.0
2010-06-22 10:00:00,40.79,40.85,40.63,40.85,705200.0,28.6787,28.7209,28.5662,28.7209,705200.0
2010-06-22 11:00:00,40.85,40.98,40.76,40.95,639400.0,28.7209,28.8123,28.6576,28.7912,639400.0
2010-06-22 12:00:00,40.95,40.96,40.79,40.81,392800.0,28.7912,28.7982,28.6787,28.6927,392800.0
2010-06-22 13:00:00,40.81,40.97,40.77,40.88,1126800.0,28.6927,28.8052,28.6646,28.742,1126800.0
2010-06-22 14:00:00,40.88,40.91,40.56,40.62,752800.0,28.742,28.7631,28.517,28.5592,752800.0
2010-06-22 15:00:00,40.63,40.66,40.42,40.47,1256200.0,28.5662,28.5873,28.4185,28.4537,1256200.0
2010-06-23 09:30:00,40.35,40.54,40.25,40.43,396400.0,28.3693,28.5029,28.299,28.4256,396400.0
2010-06-23 10:00:00,40.42,40.42,40.2,40.2,785200.0,28.4185,28.4185,28.2639,28.2639,785200.0
2010-06-23 11:00:00,40.21,40.21,40.05,40.14,489200.0,28.2709,28.2709,28.1584,28.2217,489200.0
2010-06-23 12:00:00,40.15,40.19,40.04,40.13,317000.0,28.2287,28.2568,28.1514,28.2146,317000.0
2010-06-23 13:00:00,40.14,40.22,40.05,40.07,369800.0,28.2217,28.2779,28.1584,28.1725,369800.0
2010-06-23 14:00:00,40.07,40.29,40.02,40.19,627200.0,28.1725,28.3271,28.1373,28.2568,627200.0
2010-06-23 15:00:00,40.19,40.27,40.1,40.16,1249800.0,28.2568,28.3131,28.1936,28.2357,1249800.0
2010-06-24 09:30:00,40.15,40.18,39.97,40.08,371400.0,28.2287,28.2498,28.1022,28.1795,371400.0
2010-06-24 10:00:00,40.09,40.34,40.06,40.24,683000.0,28.1865,28.3623,28.1654,28.292,683000.0
2010-06-24 11:00:00,40.23,40.34,40.19,40.26,519400.0,28.285,28.3623,28.2568,28.306,519400.0
2010-06-24 12:00:00,40.27,40.5,40.27,40.38,609600.0,28.3131,28.4748,28.3131,28.3904,609600.0
2010-06-24 13:00:00,40.38,40.43,40.35,40.38,328600.0,28.3904,28.4256,28.3693,28.3904,328600.0
2010-06-24 14:00:00,40.38,40.4,40.24,40.27,465800.0,28.3904,28.4045,28.292,28.3131,465800.0
2010-06-24 15:00:00,40.27,40.35,40.08,40.15,1122800.0,28.3131,28.3693,28.1795,28.2287,1122800.0
2010-06-25 09:30:00,40.25,40.3,39.82,39.96,317400.0,28.299,28.3342,27.9967,28.0951,317400.0
2010-06-25 10:00:00,39.97,40.05,39.72,39.74,673800.0,28.1022,28.1584,27.9264,27.9404,673800.0
2010-06-25 11:00:00,39.74,39.76,39.61,39.67,625000.0,27.9404,27.9545,27.849,27.8912,625000.0
2010-06-25 12:00:00,39.67,39.88,39.67,39.79,545400.0,27.8912,28.0389,27.8912,27.9756,545400.0
2010-06-25 13:00:00,39.79,40.02,39.77,39.8,596600.0,27.9756,28.1373,27.9615,27.9826,596600.0
2010-06-25 14:00:00,39.8,39.87,39.74,39.77,545200.0,27.9826,28.0318,27.9404,27.9615,545200.0
2010-06-25 15:00:00,39.77,39.81,39.5,39.59,1928400.0,27.9615,27.9897,27.7717,27.835,1928400.0
2010-06-28 09:30:00,39.56,39.73,39.28,39.32,375400.0,27.8139,27.9334,27.617,27.6452,375400.0
2010-06-28 10:00:00,39.32,39.58,39.32,39.57,713600.0,27.6452,27.828,27.6452,27.8209,713600.0
2010-06-28 11:00:00,39.57,39.77,39.55,39.7,522000.0,27.8209,27.9615,27.8069,27.9123,522000.0
2010-06-28 12:00:00,39.7,39.71,39.59,39.67,448600.0,27.9123,27.9194,27.835,27.8912,448600.0
2010-06-28 13:00:00,39.67,39.72,39.61,39.68,263400.0,27.8912,27.9264,27.849,27.8983,263400.0
2010-06-28 14:00:00,39.68,39.76,39.63,39.75,348000.0,27.8983,27.9545,27.8631,27.9475,348000.0
2010-06-28 15:00:00,39.74,39.79,39.61,39.61,833400.0,27.9404,27.9756,27.849,27.849,833400.0
2010-06-29 09:30:00,39.35,39.42,39.2,39.22,272800.0,27.6662,27.7155,27.5608,27.5748,272800.0
2010-06-29 10:00:00,39.2,39.2,38.9,39.1,649400.0,27.5608,27.5608,27.3499,27.4905,649400.0
2010-06-29 11:00:00,39.1,39.17,39.01,39.01,632200.0,27.4905,27.5397,27.4272,27.4272,632200.0
2010-06-29 12:00:00,39.01,39.05,38.93,38.95,503000.0,27.4272,27.4553,27.371,27.385,503000.0
2010-06-29 13:00:00,38.95,39.01,38.71,39.0,829600.0,27.385,27.4272,27.2163,27.4202,829600.0
2010-06-29 14:00:00,39.01,39.07,38.88,38.91,786000.0,27.4272,27.4694,27.3358,27.3569,786000.0
2010-06-29 15:00:00,38.92,39.15,38.81,38.99,2311400.0,27.3639,27.5256,27.2866,27.4131,2311400.0
2010-06-30 09:30:00,39.01,39.14,38.87,39.07,437800.0,27.4272,27.5186,27.3288,27.4694,437800.0
2010-06-30 10:00:00,39.07,39.4,38.98,39.35,1149400.0,27.4694,27.7014,27.4061,27.6662,1149400.0
2010-06-30 11:00:00,39.34,39.43,39.33,39.38,443000.0,27.6592,27.7225,27.6522,27.6873,443000.0
2010-06-30 12:00:00,39.38,39.55,39.36,39.44,529800.0,27.6873,27.8069,27.6733,27.7295,529800.0
2010-06-30 13:00:00,39.45,39.63,39.44,39.58,797800.0,27.7366,27.8631,27.7295,27.828,797800.0
2010-06-30 14:00:00,39.58,39.62,39.41,39.54,824200.0,27.828,27.8561,27.7084,27.7998,824200.0
2010-06-30 15:00:00,39.53,39.62,39.3,39.35,2702200.0,27.7928,27.8561,27.6311,27.6662,2702200.0
2010-07-01 09:30:00,39.31,39.37,39.12,39.15,431400.0,27.6381,27.6803,27.5045,27.5256,431400.0
2010-07-01 10:00:00,39.13,39.38,39.03,39.1,1308800.0,27.5116,27.6873,27.4413,27.4905,1308800.0
2010-07-01 11:00:00,39.1,39.1,38.8,38.96,1120800.0,27.4905,27.4905,27.2796,27.392,1120800.0
2010-07-01 12:00:00,38.96,39.27,38.86,39.26,842000.0,27.392,27.61,27.3217,27.603,842000.0
2010-07-01 13:00:00,39.25,39.34,39.15,39.31,803200.0,27.5959,27.6592,27.5256,27.6381,803200.0
2010-07-01 14:00:00,39.31,39.35,39.1,39.16,1036400.0,27.6381,27.6662,27.4905,27.5327,1036400.0
2010-07-01 15:00:00,39.16,39.49,39.16,39.42,1781200.0,27.5327,27.7647,27.5327,27.7155,1781200.0
2010-07-02 09:30:00,39.67,39.67,39.45,39.58,382800.0,27.8912,27.8912,27.7366,27.828,382800.0
2010-07-02 10:00:00,39.57,39.62,39.4,39.41,473400.0,27.8209,27.8561,27.7014,27.7084,473400.0
2010-07-02 11:00:00,39.41,39.45,39.2,39.35,484200.0,27.7084,27.7366,27.5608,27.6662,484200.0
2010-07-02 12:00:00,39.35,39.41,39.27,39.32,282800.0,27.6662,27.7084,27.61,27.6452,282800.0
2010-07-02 13:00:00,39.33,39.37,39.21,39.34,385800.0,27.6522,27.6803,27.5678,27.6592,385800.0
2010-07-02 14:00:00,39.34,39.35,39.23,39.32,382800.0,27.6592,27.6662,27.5819,27.6452,382800.0
2010-07-02 15:00:00,39.32,39.59,39.3,39.35,1048000.0,27.6452,27.835,27.6311,27.6662,1048000.0
2010-07-06 09:30:00,39.6,39.65,39.24,39.42,391400.0,27.842,27.8772,27.5889,27.7155,391400.0
2010-07-06 10:00:00,39.41,39.67,39.38,39.58,449600.0,27.7084,27.8912,27.6873,27.828,449600.0
2010-07-06 11:00:00,39.58,39.62,39.54,39.55,401400.0,27.828,27.8561,27.7998,27.8069,401400.0
2010-07-06 12:00:00,39.56,39.59,39.34,39.35,427400.0,27.8139,27.835,27.6592,27.6662,427400.0
2010-07-06 13:00:00,39.35,39.4,39.23,39.24,431000.0,27.6662,27.7014,27.5819,27.5889,431000.0
2010-07-06 14:00:00,39.26,39.27,39.15,39.15,372000.0,27.603,27.61,27.5256,27.5256,372000.0
2010-07-06 15:00:00,39.14,39.38,39.09,39.38,1250400.0,27.5186,27.6873,27.4834,27.6873,1250400.0
2010-07-07 09:30:00,39.57,39.57,39.34,39.42,749000.0,27.8209,27.8209,27.6592,27.7155,749000.0
2010-07-07 10:00:00,39.42,39.86,39.42,39.86,662200.0,27.7155,28.0248,27.7155,28.0248,662200.0
2010-07-07 11:00:00,39.86,39.99,39.8,39.95,510400.0,28.0248,28.1162,27.9826,28.0881,510400.0
2010-07-07 12:00:00,39.96,40.07,39.92,40.06,476600.0,28.0951,28.1725,28.067,28.1654,476600.0
2010-07-07 13:00:00,40.06,40.27,40.06,40.2,617400.0,28.1654,28.3131,28.1654,28.2639,617400.0
2010-07-07 14:00:00,40.2,40.3,40.2,40.24,665000.0,28.2639,28.3342,28.2639,28.292,665000.0
2010-07-07 15:00:00,40.25,40.49,40.22,40.48,1370000.0,28.299,28.4678,28.2779,28.4607,1370000.0
2010-07-08 09:30:00,40.63,41.02,40.56,40.82,371200.0,28.5662,28.8404,28.517,28.6998,371200.0
2010-07-08 10:00:00,40.82,40.85,40.62,40.66,874600.0,28.6998,28.7209,28.5592,28.5873,874600.0
2010-07-08 11:00:00,40.66,40.79,40.64,40.72,558000.0,28.5873,28.6787,28.5732,28.6295,558000.0
2010-07-08 12:00:00,40.72,40.8,40.7,40.73,272000.0,28.6295,28.6857,28.6154,28.6365,272000.0
2010-07-08 13:00:00,40.73,40.8,40.71,40.76,207200.0,28.6365,28.6857,28.6224,28.6576,207200.0
2010-07-08 14:00:00,40.76,40.95,40.7,40.9,447200.0,28.6576,28.7912,28.6154,28.756,447200.0
2010-07-08 15:00:00,40.9,41.04,40.85,40.99,1560600.0,28.756,28.8545,28.7209,28.8193,1560600.0
2010-07-09 09:30:00,40.88,41.14,40.85,41.06,439800.0,28.742,28.9248,28.7209,28.8685,439800.0
2010-07-09 10:00:00,41.06,41.09,40.92,41.02,822600.0,28.8685,28.8896,28.7701,28.8404,822600.0
2010-07-09 11:00:00,41.02,41.19,40.94,41.15,518400.0,28.8404,28.9599,28.7841,28.9318,518400.0
2010-07-09 12:00:00,41.15,41.22,41.13,41.2,352200.0,28.9318,28.981,28.9177,28.9669,352200.0
2010-07-09 13:00:00,41.19,41.19,41.06,41.07,359400.0,28.9599,28.9599,28.8685,28.8755,359400.0
2010-07-09 14:00:00,41.07,41.12,41.01,41.1,333800.0,28.8755,28.9107,28.8334,28.8966,333800.0
2010-07-09 15:00:00,41.1,41.18,41.04,41.09,1137000.0,28.8966,28.9529,28.8545,28.8896,1137000.0
2010-07-12 09:30:00,40.93,41.3,40.88,41.27,322200.0,28.7771,29.0373,28.742,29.0162,322200.0
2010-07-12 10:00:00,41.26,41.33,41.18,41.24,483600.0,29.0091,29.0583,28.9529,28.9951,483600.0
2010-07-12 11:00:00,41.25,41.26,41.13,41.21,598800.0,29.0021,29.0091,28.9177,28.974,598800.0
2010-07-12 12:00:00,41.22,41.32,41.2,41.3,602800.0,28.981,29.0513,28.9669,29.0373,602800.0
2010-07-12 13:00:00,41.3,41.46,41.3,41.46,561400.0,29.0373,29.1497,29.0373,29.1497,561400.0
2010-07-12 14:00:00,41.46,41.49,41.39,41.46,510400.0,29.1497,29.1708,29.1005,29.1497,510400.0
2010-07-12 15:00:00,41.47,41.47,41.37,41.43,1168400.0,29.1568,29.1568,29.0865,29.1287,1168400.0
2010-07-13 09:30:00,41.65,41.65,41.43,41.65,332200.0,29.2833,29.2833,29.1287,29.2833,332200.0
2010-07-13 10:00:00,41.65,41.74,41.58,41.62,802800.0,29.2833,29.3466,29.2341,29.2622,802800.0
2010-07-13 11:00:00,41.63,41.74,41.57,41.7,476200.0,29.2693,29.3466,29.2271,29.3185,476200.0
2010-07-13 12:00:00,41.69,41.72,41.6,41.6,347600.0,29.3115,29.3325,29.2482,29.2482,347600.0
2010-07-13 13:00:00,41.6,41.63,41.47,41.49,393600.0,29.2482,29.2693,29.1568,29.1708,393600.0
2010-07-13 14:00:00,41.49,41.57,41.47,41.54,352400.0,29.1708,29.2271,29.1568,29.206,352400.0
2010-07-13 15:00:00,41.54,41.63,41.54,41.56,1226600.0,29.206,29.2693,29.206,29.2201,1226600.0
2010-07-14 09:30:00,41.49,41.53,41.24,41.41,301800.0,29.1708,29.199,28.9951,29.1146,301800.0
2010-07-14 10:00:00,41.4,41.43,41.3,41.4,347800.0,29.1076,29.1287,29.0373,29.1076,347800.0
2010-07-14 11:00:00,41.4,41.66,41.38,41.55,339200.0,29.1076,29.2904,29.0935,29.213,339200.0
2010-07-14 12:00:00,41.54,41.57,41.42,41.51,243200.0,29.206,29.2271,29.1216,29.1849,243200.0
2010-07-14 13:00:00,41.5,41.6,41.49,41.56,244200.0,29.1779,29.2482,29.1708,29.2201,244200.0
2010-07-14 14:00:00,41.56,41.6,41.43,41.52,309400.0,29.2201,29.2482,29.1287,29.1919,309400.0
2010-07-14 15:00:00,41.53,41.68,41.46,41.66,633400.0,29.199,29.3044,29.1497,29.2904,633400.0
2010-07-15 09:30:00,41.58,41.73,41.43,41.48,376200.0,29.2341,29.3396,29.1287,29.1638,376200.0
2010-07-15 10:00:00,41.46,41.49,41.26,41.3,451400.0,29.1497,29.1708,29.0091,29.0373,451400.0
2010-07-15 11:00:00,41.29,41.4,41.28,41.33,382400.0,29.0302,29.1076,29.0232,29.0583,382400.0
2010-07-15 12:00:00,41.34,41.47,41.31,41.42,291000.0,29.0654,29.1568,29.0443,29.1216,291000.0
2010-07-15 13:00:00,41.42,41.6,41.37,41.57,293200.0,29.1216,29.2482,29.0865,29.2271,293200.0
2010-07-15 14:00:00,41.57,41.6,41.48,41.48,168600.0,29.2271,29.2482,29.1638,29.1638,168600.0
2010-07-15 15:00:00,41.48,41.65,41.35,41.52,1001000.0,29.1638,29.2833,29.0724,29.1919,1001000.0
2010-07-16 09:30:00,41.44,41.62,41.1,41.31,997000.0,29.1357,29.2622,28.8966,29.0443,997000.0
2010-07-16 10:00:00,41.33,41.54,41.2,41.54,460200.0,29.0583,29.206,28.9669,29.206,460200.0
2010-07-16 11:00:00,41.54,41.55,41.25,41.34,435600.0,29.206,29.213,29.0021,29.0654,435600.0
2010-07-16 12:00:00,41.34,41.4,41.26,41.4,353600.0,29.0654,29.1076,29.0091,29.1076,353600.0
2010-07-16 13:00:00,41.39,41.51,41.35,41.48,353200.0,29.1005,29.1849,29.0724,29.1638,353200.0
2010-07-16 14:00:00,41.48,41.56,41.38,41.45,438800.0,29.1638,29.2201,29.0935,29.1427,438800.0
2010-07-16 15:00:00,41.45,41.47,41.24,41.4,1283000.0,29.1427,29.1568,28.9951,29.1076,1283000.0
2010-07-19 09:30:00,41.58,41.8,41.38,41.77,368000.0,29.2341,29.3888,29.0935,29.3677,368000.0
2010-07-19 10:00:00,41.76,41.79,41.63,41.7,902200.0,29.3607,29.3818,29.2693,29.3185,902200.0
2010-07-19 11:00:00,41.68,41.69,41.4,41.47,595600.0,29.3044,29.3115,29.1076,29.1568,595600.0
2010-07-19 12:00:00,41.46,41.54,41.4,41.52,241800.0,29.1497,29.206,29.1076,29.1919,241800.0
2010-07-19 13:00:00,41.52,41.56,41.42,41.49,260200.0,29.1919,29.2201,29.1216,29.1708,260200.0
2010-07-19 14:00:00,41.49,41.63,41.46,41.6,267200.0,29.1708,29.2693,29.1497,29.2482,267200.0
2010-07-19 15:00:00,41.6,41.68,41.5,41.58,725200.0,29.2482,29.3044,29.1779,29.2341,725200.0
2010-07-20 09:30:00,41.32,41.55,41.32,41.47,514400.0,29.0513,29.213,29.0513,29.1568,514400.0
2010-07-20 10:00:00,41.46,41.51,41.33,41.37,481200.0,29.1497,29.1849,29.0583,29.0865,481200.0
2010-07-20 11:00:00,41.37,41.42,41.32,41.34,424600.0,29.0865,29.1216,29.0513,29.0654,424600.0
2010-07-20 12:00:00,41.35,41.38,41.29,41.34,379200.0,29.0724,29.0935,29.0302,29.0654,379200.0
2010-07-20 13:00:00,41.34,41.77,41.34,41.76,380200.0,29.0654,29.3677,29.0654,29.3607,380200.0
2010-07-20 14:00:00,41.77,41.78,41.69,41.73,404600.0,29.3677,29.3747,29.3115,29.3396,404600.0
2010-07-20 15:00:00,41.73,42.01,41.68,41.97,1009600.0,29.3396,29.5364,29.3044,29.5083,1009600.0
2010-07-21 09:30:00,42.06,42.1,41.85,41.96,553200.0,29.5716,29.5997,29.4239,29.5013,553200.0
2010-07-21 10:00:00,41.97,41.98,41.83,41.85,633000.0,29.5083,29.5153,29.4099,29.4239,633000.0
2010-07-21 11:00:00,41.85,41.94,41.82,41.88,375600.0,29.4239,29.4872,29.4029,29.445,375600.0
2010-07-21 12:00:00,41.88,41.96,41.84,41.88,508000.0,29.445,29.5013,29.4169,29.445,508000.0
2010-07-21 13:00:00,41.88,41.9,41.82,41.84,303200.0,29.445,29.4591,29.4029,29.4169,303200.0
2010-07-21 14:00:00,41.84,41.88,41.34,41.38,835000.0,29.4169,29.445,29.0654,29.0935,835000.0
2010-07-21 15:00:00,41.37,41.54,41.35,41.51,952000.0,29.0865,29.206,29.0724,29.1849,952000.0
2010-07-22 09:30:00,41.55,41.63,41.38,41.56,469400.0,29.4005,29.4571,29.2802,29.4076,469400.0
2010-07-22 10:00:00,41.56,41.65,41.44,41.49,937200.0,29.4076,29.4713,29.3227,29.3581,937200.0
2010-07-22 11:00:00,41.49,41.64,41.48,41.61,511600.0,29.3581,29.4642,29.351,29.443,511600.0
2010-07-22 12:00:00,41.6,41.68,41.5,41.53,439800.0,29.4359,29.4925,29.3652,29.3864,439800.0
2010-07-22 13:00:00,41.52,41.56,41.43,41.43,314800.0,29.3793,29.4076,29.3156,29.3156,314800.0
2010-07-22 14:00:00,41.43,41.52,41.43,41.47,560800.0,29.3156,29.3793,29.3156,29.3439,560800.0
2010-07-22 15:00:00,41.47,41.48,41.17,41.32,1683800.0,29.3439,29.351,29.1317,29.2378,1683800.0
2010-07-23 09:30:00,41.27,41.46,41.13,41.34,457600.0,29.2024,29.3369,29.1033,29.2519,457600.0
2010-07-23 10:00:00,41.34,41.44,41.33,41.37,557600.0,29.2519,29.3227,29.2449,29.2732,557600.0
2010-07-23 11:00:00,41.38,41.7,41.37,41.66,303000.0,29.2802,29.5067,29.2732,29.4784,303000.0
2010-07-23 12:00:00,41.66,41.73,41.37,41.42,341200.0,29.4784,29.5279,29.2732,29.3085,341200.0
2010-07-23 13:00:00,41.43,41.71,41.41,41.69,229200.0,29.3156,29.5138,29.3015,29.4996,229200.0
2010-07-23 14:00:00,41.68,41.75,41.6,41.7,266600.0,29.4925,29.5421,29.4359,29.5067,266600.0
2010-07-23 15:00:00,41.7,41.74,41.52,41.73,805600.0,29.5067,29.535,29.3793,29.5279,805600.0
2010-07-26 09:30:00,41.7,41.95,41.66,41.87,244000.0,29.5067,29.6836,29.4784,29.627,244000.0
2010-07-26 10:00:00,41.87,41.99,41.74,41.83,336800.0,29.627,29.7119,29.535,29.5987,336800.0
2010-07-26 11:00:00,41.83,41.85,41.74,41.76,277000.0,29.5987,29.6128,29.535,29.5491,277000.0
2010-07-26 12:00:00,41.76,41.79,41.67,41.76,251400.0,29.5491,29.5704,29.4854,29.5491,251400.0
2010-07-26 13:00:00,41.76,41.77,41.59,41.69,397200.0,29.5491,29.5562,29.4288,29.4996,397200.0
2010-07-26 14:00:00,41.7,41.72,41.62,41.67,359800.0,29.5067,29.5208,29.4501,29.4854,359800.0
2010-07-26 15:00:00,41.67,41.88,41.65,41.86,846200.0,29.4854,29.634,29.4713,29.6199,846200.0
2010-07-27 09:30:00,41.93,41.93,41.65,41.89,336200.0,29.6694,29.6694,29.4713,29.6411,336200.0
2010-07-27 10:00:00,41.87,42.05,41.84,41.93,891800.0,29.627,29.7543,29.6057,29.6694,891800.0
2010-07-27 11:00:00,41.93,42.01,41.88,41.92,558800.0,29.6694,29.726,29.634,29.6623,558800.0
2010-07-27 12:00:00,41.93,42.01,41.87,41.97,506400.0,29.6694,29.726,29.627,29.6977,506400.0
2010-07-27 13:00:00,41.97,42.19,41.94,42.16,480800.0,29.6977,29.8534,29.6765,29.8322,480800.0
2010-07-27 14:00:00,42.17,42.19,42.12,42.17,434200.0,29.8392,29.8534,29.8039,29.8392,434200.0
2010-07-27 15:00:00,42.17,42.35,42.17,42.3,1275000.0,29.8392,29.9666,29.8392,29.9312,1275000.0
2010-07-28 09:30:00,42.3,42.34,42.0,42.07,497200.0,29.9312,29.9595,29.719,29.7685,497200.0
2010-07-28 10:00:00,42.08,42.22,41.96,42.2,524800.0,29.7756,29.8746,29.6907,29.8605,524800.0
2010-07-28 11:00:00,42.19,42.27,42.02,42.02,765400.0,29.8534,29.91,29.7331,29.7331,765400.0
2010-07-28 12:00:00,42.02,42.08,41.93,41.99,572200.0,29.7331,29.7756,29.6694,29.7119,572200.0
2010-07-28 13:00:00,41.99,42.08,41.91,41.95,416400.0,29.7119,29.7756,29.6553,29.6836,416400.0
2010-07-28 14:00:00,41.95,41.97,41.77,41.86,704400.0,29.6836,29.6977,29.5562,29.6199,704400.0
2010-07-28 15:00:00,41.86,41.99,41.82,41.88,1494200.0,29.6199,29.7119,29.5916,29.634,1494200.0
2010-07-29 09:30:00,39.5,39.81,39.27,39.45,5492200.0,27.95,28.1693,27.7872,27.9146,5492200.0
2010-07-29 10:00:00,39.46,39.56,38.81,38.84,5882800.0,27.9217,27.9924,27.4617,27.483,5882800.0
2010-07-29 11:00:00,38.84,38.94,38.33,38.49,6314400.0,27.483,27.5537,27.1221,27.2353,6314400.0
2010-07-29 12:00:00,38.5,38.98,38.47,38.97,4399000.0,27.2424,27.582,27.2211,27.5749,4399000.0
2010-07-29 13:00:00,38.97,39.1,38.85,38.85,2371800.0,27.5749,27.6669,27.49,27.49,2371800.0
2010-07-29 14:00:00,38.87,39.01,38.78,38.84,2314000.0,27.5042,27.6032,27.4405,27.483,2314000.0
2010-07-29 15:00:00,38.84,39.26,38.8,39.1,4292600.0,27.483,27.7801,27.4547,27.6669,4292600.0
2010-07-30 09:30:00,38.91,39.42,38.91,39.38,3605400.0,27.5325,27.8934,27.5325,27.8651,3605400.0
2010-07-30 10:00:00,39.38,39.38,39.27,39.32,2812800.0,27.8651,27.8651,27.7872,27.8226,2812800.0
2010-07-30 11:00:00,39.32,39.35,39.18,39.3,2231400.0,27.8226,27.8438,27.7235,27.8084,2231400.0
2010-07-30 12:00:00,39.3,39.36,39.13,39.14,1919000.0,27.8084,27.8509,27.6882,27.6952,1919000.0
2010-07-30 13:00:00,39.14,39.21,39.02,39.13,1514600.0,27.6952,27.7448,27.6103,27.6882,1514600.0
2010-07-30 14:00:00,39.13,39.33,39.13,39.32,1438800.0,27.6882,27.8297,27.6882,27.8226,1438800.0
2010-07-30 15:00:00,39.32,39.74,39.32,39.48,3354000.0,27.8226,28.1198,27.8226,27.9358,3354000.0
2010-08-02 09:30:00,39.79,39.79,39.38,39.4,1558200.0,28.1552,28.1552,27.8651,27.8792,1558200.0
2010-08-02 10:00:00,39.4,39.58,39.35,39.37,1747400.0,27.8792,28.0066,27.8438,27.858,1747400.0
2010-08-02 11:00:00,39.37,39.48,39.34,39.38,1167400.0,27.858,27.9358,27.8368,27.8651,1167400.0
2010-08-02 12:00:00,39.38,39.43,39.19,39.26,839600.0,27.8651,27.9004,27.7306,27.7801,839600.0
2010-08-02 13:00:00,39.26,39.34,39.25,39.32,730400.0,27.7801,27.8368,27.7731,27.8226,730400.0
2010-08-02 14:00:00,39.31,39.37,39.24,39.27,1246600.0,27.8155,27.858,27.766,27.7872,1246600.0
2010-08-02 15:00:00,39.27,39.32,39.05,39.12,3166400.0,27.7872,27.8226,27.6316,27.6811,3166400.0
2010-08-03 09:30:00,38.95,39.05,38.82,38.97,1668400.0,27.5608,27.6316,27.4688,27.5749,1668400.0
2010-08-03 10:00:00,38.96,39.17,38.91,39.0,1023200.0,27.5679,27.7165,27.5325,27.5962,1023200.0
2010-08-03 11:00:00,38.99,39.04,38.82,39.04,812600.0,27.5891,27.6245,27.4688,27.6245,812600.0
2010-08-03 12:00:00,39.04,39.05,38.97,39.02,426600.0,27.6245,27.6316,27.5749,27.6103,426600.0
2010-08-03 13:00:00,39.02,39.02,38.95,38.99,523400.0,27.6103,27.6103,27.5608,27.5891,523400.0
2010-08-03 14:00:00,38.99,39.1,38.98,39.09,561600.0,27.5891,27.6669,27.582,27.6599,561600.0
2010-08-03 15:00:00,39.08,39.1,38.98,39.05,1691400.0,27.6528,27.6669,27.582,27.6316,1691400.0
2010-08-04 09:30:00,39.05,39.17,39.0,39.16,308600.0,27.6316,27.7165,27.5962,27.7094,308600.0
2010-08-04 10:00:00,39.16,39.26,39.04,39.18,530400.0,27.7094,27.7801,27.6245,27.7235,530400.0
2010-08-04 11:00:00,39.18,39.26,39.13,39.24,342200.0,27.7235,27.7801,27.6882,27.766,342200.0
2010-08-04 12:00:00,39.24,39.27,39.2,39.27,532600.0,27.766,27.7872,27.7377,27.7872,532600.0
2010-08-04 13:00:00,39.27,39.27,39.18,39.18,334000.0,27.7872,27.7872,27.7235,27.7235,334000.0
2010-08-04 14:00:00,39.18,39.22,39.12,39.12,640400.0,27.7235,27.7518,27.6811,27.6811,640400.0
2010-08-04 15:00:00,39.13,39.18,39.03,39.04,1399000.0,27.6882,27.7235,27.6174,27.6245,1399000.0
2010-08-05 09:30:00,39.02,39.09,38.9,39.06,269600.0,27.6103,27.6599,27.5254,27.6386,269600.0
2010-08-05 10:00:00,39.07,39.09,38.78,38.84,553800.0,27.6457,27.6599,27.4405,27.483,553800.0
2010-08-05 11:00:00,38.84,38.85,38.66,38.67,754800.0,27.483,27.49,27.3556,27.3627,754800.0
2010-08-05 12:00:00,38.67,38.71,38.55,38.64,736000.0,27.3627,27.391,27.2778,27.3414,736000.0
2010-08-05 13:00:00,38.64,38.66,38.48,38.5,1036800.0,27.3414,27.3556,27.2282,27.2424,1036800.0
2010-08-05 14:00:00,38.49,38.56,38.49,38.52,834800.0,27.2353,27.2848,27.2353,27.2565,834800.0
2010-08-05 15:00:00,38.52,38.57,38.49,38.55,2130000.0,27.2565,27.2919,27.2353,27.2778,2130000.0
2010-08-06 09:30:00,38.31,38.43,38.24,38.39,477000.0,27.1079,27.1928,27.0584,27.1645,477000.0
2010-08-06 10:00:00,38.39,38.49,38.27,38.29,937000.0,27.1645,27.2353,27.0796,27.0938,937000.0
2010-08-06 11:00:00,38.28,38.3,38.05,38.1,844200.0,27.0867,27.1009,26.924,26.9593,844200.0
2010-08-06 12:00:00,38.1,38.18,38.07,38.1,569600.0,26.9593,27.0159,26.9381,26.9593,569600.0
2010-08-06 13:00:00,38.1,38.13,38.02,38.06,747800.0,26.9593,26.9806,26.9027,26.931,747800.0
2010-08-06 14:00:00,38.07,38.19,38.04,38.16,998600.0,26.9381,27.023,26.9169,27.0018,998600.0
2010-08-06 15:00:00,38.16,38.26,38.13,38.24,2143600.0,27.0018,27.0726,26.9806,27.0584,2143600.0
2010-08-09 09:30:00,38.43,38.48,38.3,38.33,342200.0,27.1928,27.2282,27.1009,27.1221,342200.0
2010-08-09 10:00:00,38.33,38.34,38.0,38.06,1328800.0,27.1221,27.1292,26.8886,26.931,1328800.0
2010-08-09 11:00:00,38.07,38.13,38.0,38.01,1073600.0,26.9381,26.9806,26.8886,26.8957,1073600.0
2010-08-09 12:00:00,38.01,38.08,37.92,38.08,922200.0,26.8957,26.9452,26.832,26.9452,922200.0
2010-08-09 13:00:00,38.08,38.1,38.02,38.05,525800.0,26.9452,26.9593,26.9027,26.924,525800.0
2010-08-09 14:00:00,38.05,38.22,38.05,38.18,746400.0,26.924,27.0442,26.924,27.0159,746400.0
2010-08-09 15:00:00,38.19,38.22,38.13,38.15,1341400.0,27.023,27.0442,26.9806,26.9947,1341400.0
2010-08-10 09:30:00,37.91,38.37,37.9,38.37,626000.0,26.8249,27.1504,26.8178,27.1504,626000.0
2010-08-10 10:00:00,38.37,38.8,38.32,38.66,2101800.0,27.1504,27.4547,27.115,27.3556,2101800.0
2010-08-10 11:00:00,38.65,38.88,38.65,38.87,991400.0,27.3485,27.5113,27.3485,27.5042,991400.0
2010-08-10 12:00:00,38.87,38.94,38.79,38.92,613000.0,27.5042,27.5537,27.4476,27.5396,613000.0
2010-08-10 13:00:00,38.91,39.01,38.88,38.98,867200.0,27.5325,27.6032,27.5113,27.582,867200.0
2010-08-10 14:00:00,38.98,39.3,38.96,39.22,2055400.0,27.582,27.8084,27.5679,27.7518,2055400.0
2010-08-10 15:00:00,39.22,39.29,38.94,38.97,3006400.0,27.7518,27.8014,27.5537,27.5749,3006400.0
2010-08-11 09:30:00,38.6,38.68,38.48,38.58,688800.0,27.3131,27.3697,27.2282,27.299,688800.0
2010-08-11 10:00:00,38.58,38.64,38.33,38.47,724000.0,27.299,27.3414,27.1221,27.2211,724000.0
2010-08-11 11:00:00,38.47,38.52,38.38,38.42,562600.0,27.2211,27.2565,27.1575,27.1858,562600.0
2010-08-11 12:00:00,38.42,38.43,38.27,38.33,750400.0,27.1858,27.1928,27.0796,27.1221,750400.0
2010-08-11 13:00:00,38.33,38.43,38.3,38.33,398800.0,27.1221,27.1928,27.1009,27.1221,398800.0
2010-08-11 14:00:00,38.33,38.39,38.28,38.32,564600.0,27.1221,27.1645,27.0867,27.115,564600.0
2010-08-11 15:00:00,38.33,38.35,38.24,38.25,1747000.0,27.1221,27.1362,27.0584,27.0655,1747000.0
2010-08-12 09:30:00,37.88,38.42,37.88,38.42,956400.0,26.8037,27.1858,26.8037,27.1858,956400.0
2010-08-12 10:00:00,38.42,38.65,38.34,38.63,826200.0,27.1858,27.3485,27.1292,27.3344,826200.0
2010-08-12 11:00:00,38.63,38.65,38.5,38.57,615400.0,27.3344,27.3485,27.2424,27.2919,615400.0
2010-08-12 12:00:00,38.57,38.57,38.49,38.54,328000.0,27.2919,27.2919,27.2353,27.2707,328000.0
2010-08-12 13:00:00,38.55,38.57,38.46,38.48,311600.0,27.2778,27.2919,27.2141,27.2282,311600.0
2010-08-12 14:00:00,38.48,38.5,38.38,38.49,583800.0,27.2282,27.2424,27.1575,27.2353,583800.0
2010-08-12 15:00:00,38.49,38.6,38.49,38.53,1438400.0,27.2353,27.3131,27.2353,27.2636,1438400.0
2010-08-13 09:30:00,38.49,38.59,38.37,38.41,498000.0,27.2353,27.3061,27.1504,27.1787,498000.0
2010-08-13 10:00:00,38.41,38.52,38.38,38.49,966200.0,27.1787,27.2565,27.1575,27.2353,966200.0
2010-08-13 11:00:00,38.5,38.5,38.34,38.35,636000.0,27.2424,27.2424,27.1292,27.1362,636000.0
2010-08-13 12:00:00,38.35,38.36,38.28,38.35,451800.0,27.1362,27.1433,27.0867,27.1362,451800.0
2010-08-13 13:00:00,38.35,38.37,38.28,38.3,333000.0,27.1362,27.1504,27.0867,27.1009,333000.0
2010-08-13 14:00:00,38.3,38.3,38.15,38.2,454000.0,27.1009,27.1009,26.9947,27.0301,454000.0
2010-08-13 15:00:00,38.19,38.25,38.17,38.2,1014200.0,27.023,27.0655,27.0089,27.0301,1014200.0
2010-08-16 09:30:00,37.96,38.13,37.76,38.0,431800.0,26.8603,26.9806,26.7188,26.8886,431800.0
2010-08-16 10:00:00,38.0,38.12,38.0,38.04,525600.0,26.8886,26.9735,26.8886,26.9169,525600.0
2010-08-16 11:00:00,38.05,38.13,38.04,38.08,440400.0,26.924,26.9806,26.9169,26.9452,440400.0
2010-08-16 12:00:00,38.08,38.16,38.08,38.13,500000.0,26.9452,27.0018,26.9452,26.9806,500000.0
2010-08-16 13:00:00,38.13,38.14,38.0,38.04,461400.0,26.9806,26.9876,26.8886,26.9169,461400.0
2010-08-16 14:00:00,38.04,38.11,38.0,38.02,531400.0,26.9169,26.9664,26.8886,26.9027,531400.0
2010-08-16 15:00:00,38.02,38.09,37.99,38.08,1502800.0,26.9027,26.9523,26.8815,26.9452,1502800.0
2010-08-17 09:30:00,38.22,38.22,38.0,38.1,409000.0,27.0442,27.0442,26.8886,26.9593,409000.0
2010-08-17 10:00:00,38.11,38.15,38.01,38.11,430400.0,26.9664,26.9947,26.8957,26.9664,430400.0
2010-08-17 11:00:00,38.11,38.37,38.11,38.35,486600.0,26.9664,27.1504,26.9664,27.1362,486600.0
2010-08-17 12:00:00,38.37,38.39,38.29,38.31,417400.0,27.1504,27.1645,27.0938,27.1079,417400.0
2010-08-17 13:00:00,38.3,38.39,38.3,38.32,340400.0,27.1009,27.1645,27.1009,27.115,340400.0
2010-08-17 14:00:00,38.33,38.35,38.3,38.34,403600.0,27.1221,27.1362,27.1009,27.1292,403600.0
2010-08-17 15:00:00,38.34,38.38,38.23,38.23,1005800.0,27.1292,27.1575,27.0513,27.0513,1005800.0
2010-08-18 09:30:00,38.15,38.23,38.06,38.12,288000.0,26.9947,27.0513,26.931,26.9735,288000.0
2010-08-18 10:00:00,38.12,38.29,38.1,38.22,492800.0,26.9735,27.0938,26.9593,27.0442,492800.0
2010-08-18 11:00:00,38.22,38.27,38.22,38.24,366600.0,27.0442,27.0796,27.0442,27.0584,366600.0
2010-08-18 12:00:00,38.24,38.34,38.19,38.34,314000.0,27.0584,27.1292,27.023,27.1292,314000.0
2010-08-18 13:00:00,38.34,38.52,38.33,38.48,383200.0,27.1292,27.2565,27.1221,27.2282,383200.0
2010-08-18 14:00:00,38.47,38.55,38.46,38.5,488400.0,27.2211,27.2778,27.2141,27.2424,488400.0
2010-08-18 15:00:00,38.5,38.53,38.4,38.41,1171200.0,27.2424,27.2636,27.1716,27.1787,1171200.0
2010-08-19 09:30:00,38.33,38.44,38.13,38.24,459400.0,27.1221,27.1999,26.9806,27.0584,459400.0
2010-08-19 10:00:00,38.22,38.26,38.07,38.23,1254800.0,27.0442,27.0726,26.9381,27.0513,1254800.0
2010-08-19 11:00:00,38.22,38.3,38.12,38.18,932200.0,27.0442,27.1009,26.9735,27.0159,932200.0
2010-08-19 12:00:00,38.17,38.26,38.11,38.18,447600.0,27.0089,27.0726,26.9664,27.0159,447600.0
2010-08-19 13:00:00,38.18,38.32,38.18,38.26,327400.0,27.0159,27.115,27.0159,27.0726,327400.0
2010-08-19 14:00:00,38.25,38.34,38.22,38.32,624200.0,27.0655,27.1292,27.0442,27.115,624200.0
2010-08-19 15:00:00,38.33,38.47,38.29,38.38,1434800.0,27.1221,27.2211,27.0938,27.1575,1434800.0
2010-08-20 09:30:00,38.44,38.44,38.0,38.09,1161400.0,27.1999,27.1999,26.8886,26.9523,1161400.0
2010-08-20 10:00:00,38.08,38.2,37.99,38.02,458800.0,26.9452,27.0301,26.8815,26.9027,458800.0
2010-08-20 11:00:00,38.02,38.12,37.95,37.98,475600.0,26.9027,26.9735,26.8532,26.8744,475600.0
2010-08-20 12:00:00,37.99,38.03,37.95,37.99,545800.0,26.8815,26.9098,26.8532,26.8815,545800.0
2010-08-20 13:00:00,37.99,38.02,37.97,37.99,604800.0,26.8815,26.9027,26.8673,26.8815,604800.0
2010-08-20 14:00:00,37.99,38.05,37.98,38.02,545800.0,26.8815,26.924,26.8744,26.9027,545800.0
2010-08-20 15:00:00,38.02,38.09,38.0,38.02,1173600.0,26.9027,26.9523,26.8886,26.9027,1173600.0
2010-08-23 09:30:00,38.09,38.29,37.98,38.24,462600.0,26.9523,27.0938,26.8744,27.0584,462600.0
2010-08-23 10:00:00,38.24,38.24,37.95,38.0,560600.0,27.0584,27.0584,26.8532,26.8886,560600.0
2010-08-23 11:00:00,38.0,38.04,37.9,37.93,401200.0,26.8886,26.9169,26.8178,26.839,401200.0
2010-08-23 12:00:00,37.93,38.0,37.93,37.98,338000.0,26.839,26.8886,26.839,26.8744,338000.0
2010-08-23 13:00:00,37.97,38.01,37.93,37.94,631600.0,26.8673,26.8957,26.839,26.8461,631600.0
2010-08-23 14:00:00,37.94,37.99,37.83,37.83,762000.0,26.8461,26.8815,26.7683,26.7683,762000.0
2010-08-23 15:00:00,37.83,37.89,37.72,37.75,1319200.0,26.7683,26.8107,26.6905,26.7117,1319200.0
2010-08-24 09:30:00,37.46,37.83,37.33,37.82,467400.0,26.5065,26.7683,26.4145,26.7612,467400.0
2010-08-24 10:00:00,37.81,37.9,37.56,37.79,655800.0,26.7541,26.8178,26.5772,26.74,655800.0
2010-08-24 11:00:00,37.79,37.83,37.64,37.65,421000.0,26.74,26.7683,26.6338,26.6409,421000.0
2010-08-24 12:00:00,37.65,37.76,37.6,37.74,285400.0,26.6409,26.7188,26.6055,26.7046,285400.0
2010-08-24 13:00:00,37.73,37.87,37.68,37.76,291000.0,26.6975,26.7966,26.6621,26.7188,291000.0
2010-08-24 14:00:00,37.75,37.89,37.72,37.87,485800.0,26.7117,26.8107,26.6905,26.7966,485800.0
2010-08-24 15:00:00,37.87,37.97,37.7,37.74,1235200.0,26.7966,26.8673,26.6763,26.7046,1235200.0
2010-08-25 09:30:00,37.46,37.79,37.46,37.6,334400.0,26.5065,26.74,26.5065,26.6055,334400.0
2010-08-25 10:00:00,37.6,37.73,37.53,37.59,894400.0,26.6055,26.6975,26.556,26.5985,894400.0
2010-08-25 11:00:00,37.59,37.6,37.46,37.52,723600.0,26.5985,26.6055,26.5065,26.5489,723600.0
2010-08-25 12:00:00,37.52,37.56,37.49,37.55,459600.0,26.5489,26.5772,26.5277,26.5702,459600.0
2010-08-25 13:00:00,37.55,37.58,37.5,37.54,400200.0,26.5702,26.5914,26.5348,26.5631,400200.0
2010-08-25 14:00:00,37.54,37.65,37.53,37.65,454000.0,26.5631,26.6409,26.556,26.6409,454000.0
2010-08-25 15:00:00,37.65,37.79,37.6,37.65,1184800.0,26.6409,26.74,26.6055,26.6409,1184800.0
2010-08-26 09:30:00,37.81,37.85,37.66,37.71,398600.0,26.7541,26.7824,26.648,26.6834,398600.0
2010-08-26 10:00:00,37.7,37.76,37.5,37.57,556400.0,26.6763,26.7188,26.5348,26.5843,556400.0
2010-08-26 11:00:00,37.57,37.58,37.26,37.3,788000.0,26.5843,26.5914,26.365,26.3933,788000.0
2010-08-26 12:00:00,37.3,37.33,37.17,37.24,508000.0,26.3933,26.4145,26.3013,26.3508,508000.0
2010-08-26 13:00:00,37.24,37.27,37.17,37.18,885400.0,26.3508,26.372,26.3013,26.3084,885400.0
2010-08-26 14:00:00,37.18,37.2,36.96,36.99,1107000.0,26.3084,26.3225,26.1527,26.1739,1107000.0
2010-08-26 15:00:00,37.0,37.19,36.99,37.02,2272800.0,26.181,26.3154,26.1739,26.1951,2272800.0
2010-08-27 09:30:00,37.09,37.24,36.81,36.88,953800.0,26.2447,26.3508,26.0465,26.0961,953800.0
2010-08-27 10:00:00,36.88,36.94,36.56,36.87,1571000.0,26.0961,26.1385,25.8696,26.089,1571000.0
2010-08-27 11:00:00,36.85,37.16,36.85,37.15,756000.0,26.0748,26.2942,26.0748,26.2871,756000.0
2010-08-27 12:00:00,37.14,37.17,37.06,37.08,454600.0,26.28,26.3013,26.2234,26.2376,454600.0
2010-08-27 13:00:00,37.07,37.12,36.95,37.08,647400.0,26.2305,26.2659,26.1456,26.2376,647400.0
2010-08-27 14:00:00,37.08,37.13,37.01,37.09,617400.0,26.2376,26.273,26.1881,26.2447,617400.0
2010-08-27 15:00:00,37.08,37.13,36.99,37.12,1480800.0,26.2376,26.273,26.1739,26.2659,1480800.0
2010-08-30 09:30:00,37.06,37.2,37.0,37.2,349800.0,26.2234,26.3225,26.181,26.3225,349800.0
2010-08-30 10:00:00,37.19,37.23,37.09,37.15,505200.0,26.3154,26.3437,26.2447,26.2871,505200.0
2010-08-30 11:00:00,37.15,37.2,37.08,37.15,497000.0,26.2871,26.3225,26.2376,26.2871,497000.0
2010-08-30 12:00:00,37.15,37.31,37.11,37.27,467200.0,26.2871,26.4003,26.2588,26.372,467200.0
2010-08-30 13:00:00,37.27,37.31,37.22,37.25,500600.0,26.372,26.4003,26.3367,26.3579,500600.0
2010-08-30 14:00:00,37.25,37.26,37.13,37.13,487800.0,26.3579,26.365,26.273,26.273,487800.0
2010-08-30 15:00:00,37.13,37.15,36.94,36.94,1513800.0,26.273,26.2871,26.1385,26.1385,1513800.0
2010-08-31 09:30:00,36.88,37.07,36.85,36.88,377000.0,26.0961,26.2305,26.0748,26.0961,377000.0
2010-08-31 10:00:00,36.9,37.27,36.9,37.26,742200.0,26.1102,26.372,26.1102,26.365,742200.0
2010-08-31 11:00:00,37.26,37.42,37.23,37.37,479800.0,26.365,26.4782,26.3437,26.4428,479800.0
2010-08-31 12:00:00,37.36,37.39,37.21,37.22,543600.0,26.4357,26.4569,26.3296,26.3367,543600.0
2010-08-31 13:00:00,37.22,37.24,37.13,37.13,465200.0,26.3367,26.3508,26.273,26.273,465200.0
2010-08-31 14:00:00,37.13,37.19,36.9,37.0,894400.0,26.273,26.3154,26.1102,26.181,894400.0
2010-08-31 15:00:00,37.01,37.04,36.87,36.94,2392600.0,26.1881,26.2093,26.089,26.1385,2392600.0
2010-09-01 09:30:00,37.37,37.44,37.2,37.28,472000.0,26.4428,26.4923,26.3225,26.3791,472000.0
2010-09-01 10:00:00,37.29,37.49,37.24,37.49,1226400.0,26.3862,26.5277,26.3508,26.5277,1226400.0
2010-09-01 11:00:00,37.49,37.65,37.47,37.63,874000.0,26.5277,26.6409,26.5136,26.6268,874000.0
2010-09-01 12:00:00,37.64,37.66,37.47,37.53,367800.0,26.6338,26.648,26.5136,26.556,367800.0
2010-09-01 13:00:00,37.52,37.53,37.42,37.43,518000.0,26.5489,26.556,26.4782,26.4852,518000.0
2010-09-01 14:00:00,37.43,37.47,37.37,37.39,579800.0,26.4852,26.5136,26.4428,26.4569,579800.0
2010-09-01 15:00:00,37.39,37.51,37.35,37.48,1364200.0,26.4569,26.5419,26.4286,26.5206,1364200.0
2010-09-02 09:30:00,37.44,37.52,37.33,37.46,475200.0,26.4923,26.5489,26.4145,26.5065,475200.0
2010-09-02 10:00:00,37.47,37.55,37.43,37.49,659800.0,26.5136,26.5702,26.4852,26.5277,659800.0
2010-09-02 11:00:00,37.49,37.5,37.26,37.26,491400.0,26.5277,26.5348,26.365,26.365,491400.0
2010-09-02 12:00:00,37.27,37.42,37.26,37.42,426400.0,26.372,26.4782,26.365,26.4782,426400.0
2010-09-02 13:00:00,37.42,37.47,37.4,37.46,395800.0,26.4782,26.5136,26.464,26.5065,395800.0
2010-09-02 14:00:00,37.46,37.54,37.46,37.53,445000.0,26.5065,26.5631,26.5065,26.556,445000.0
2010-09-02 15:00:00,37.54,37.54,37.38,37.4,2187800.0,26.5631,26.5631,26.4499,26.464,2187800.0
2010-09-03 09:30:00,37.51,37.62,37.06,37.34,749000.0,26.5419,26.6197,26.2234,26.4216,749000.0
2010-09-03 10:00:00,37.34,37.38,37.24,37.28,2044600.0,26.4216,26.4499,26.3508,26.3791,2044600.0
2010-09-03 11:00:00,37.28,37.39,37.27,37.35,571000.0,26.3791,26.4569,26.372,26.4286,571000.0
2010-09-03 12:00:00,37.35,37.43,37.33,37.42,847800.0,26.4286,26.4852,26.4145,26.4782,847800.0
2010-09-03 13:00:00,37.42,37.46,37.38,37.41,372600.0,26.4782,26.5065,26.4499,26.4711,372600.0
2010-09-03 14:00:00,37.41,37.45,37.37,37.38,519800.0,26.4711,26.4994,26.4428,26.4499,519800.0
2010-09-03 15:00:00,37.38,37.46,37.31,37.44,1946200.0,26.4499,26.5065,26.4003,26.4923,1946200.0
2010-09-07 09:30:00,37.35,37.64,37.31,37.31,1172200.0,26.4286,26.6338,26.4003,26.4003,1172200.0
2010-09-07 10:00:00,37.32,37.62,37.26,37.52,1020800.0,26.4074,26.6197,26.365,26.5489,1020800.0
2010-09-07 11:00:00,37.52,37.88,37.52,37.76,1189800.0,26.5489,26.8037,26.5489,26.7188,1189800.0
2010-09-07 12:00:00,37.77,37.77,37.59,37.66,761200.0,26.7258,26.7258,26.5985,26.648,761200.0
2010-09-07 13:00:00,37.66,37.67,37.59,37.67,1040400.0,26.648,26.6551,26.5985,26.6551,1040400.0
2010-09-07 14:00:00,37.67,37.73,37.43,37.44,817400.0,26.6551,26.6975,26.4852,26.4923,817400.0
2010-09-07 15:00:00,37.44,37.48,37.35,37.38,931800.0,26.4923,26.5206,26.4286,26.4499,931800.0
2010-09-08 09:30:00,37.49,37.49,37.34,37.48,434600.0,26.5277,26.5277,26.4216,26.5206,434600.0
2010-09-08 10:00:00,37.48,37.5,37.33,37.38,627400.0,26.5206,26.5348,26.4145,26.4499,627400.0
2010-09-08 11:00:00,37.38,37.43,37.27,37.35,491800.0,26.4499,26.4852,26.372,26.4286,491800.0
2010-09-08 12:00:00,37.35,37.36,37.19,37.25,761400.0,26.4286,26.4357,26.3154,26.3579,761400.0
2010-09-08 13:00:00,37.25,37.25,37.11,37.13,546000.0,26.3579,26.3579,26.2588,26.273,546000.0
2010-09-08 14:00:00,37.13,37.32,37.09,37.22,829800.0,26.273,26.4074,26.2447,26.3367,829800.0
2010-09-08 15:00:00,37.22,37.31,37.2,37.31,1221000.0,26.3367,26.4003,26.3225,26.4003,1221000.0
2010-09-09 09:30:00,37.52,37.6,37.38,37.46,305400.0,26.5489,26.6055,26.4499,26.5065,305400.0
2010-09-09 10:00:00,37.46,37.47,37.36,37.38,474200.0,26.5065,26.5136,26.4357,26.4499,474200.0
2010-09-09 11:00:00,37.39,37.47,37.38,37.38,809600.0,26.4569,26.5136,26.4499,26.4499,809600.0
2010-09-09 12:00:00,37.38,37.39,37.26,37.27,331400.0,26.4499,26.4569,26.365,26.372,331400.0
2010-09-09 13:00:00,37.27,37.32,37.2,37.21,317600.0,26.372,26.4074,26.3225,26.3296,317600.0
2010-09-09 14:00:00,37.21,37.32,37.21,37.3,678800.0,26.3296,26.4074,26.3296,26.3933,678800.0
2010-09-09 15:00:00,37.3,37.37,37.27,37.29,1070000.0,26.3933,26.4428,26.372,26.3862,1070000.0
2010-09-10 09:30:00,37.27,37.53,37.27,37.52,886000.0,26.372,26.556,26.372,26.5489,886000.0
2010-09-10 10:00:00,37.52,37.7,37.48,37.62,886200.0,26.5489,26.6763,26.5206,26.6197,886200.0
2010-09-10 11:00:00,37.62,37.66,37.56,37.59,760000.0,26.6197,26.648,26.5772,26.5985,760000.0
2010-09-10 12:00:00,37.59,37.6,37.46,37.46,1380000.0,26.5985,26.6055,26.5065,26.5065,1380000.0
2010-09-10 13:00:00,37.46,37.52,37.42,37.52,518400.0,26.5065,26.5489,26.4782,26.5489,518400.0
2010-09-10 14:00:00,37.52,37.6,37.49,37.51,907200.0,26.5489,26.6055,26.5277,26.5419,907200.0
2010-09-10 15:00:00,37.51,37.64,37.5,37.61,1604800.0,26.5419,26.6338,26.5348,26.6126,1604800.0
2010-09-13 09:30:00,37.75,37.8,37.63,37.7,439600.0,26.7117,26.7471,26.6268,26.6763,439600.0
2010-09-13 10:00:00,37.71,37.76,37.6,37.72,525400.0,26.6834,26.7188,26.6055,26.6905,525400.0
2010-09-13 11:00:00,37.72,37.72,37.62,37.65,442600.0,26.6905,26.6905,26.6197,26.6409,442600.0
2010-09-13 12:00:00,37.66,37.66,37.5,37.51,421600.0,26.648,26.648,26.5348,26.5419,421600.0
2010-09-13 13:00:00,37.51,37.57,37.45,37.5,296000.0,26.5419,26.5843,26.4994,26.5348,296000.0
2010-09-13 14:00:00,37.49,37.55,37.46,37.54,418200.0,26.5277,26.5702,26.5065,26.5631,418200.0
2010-09-13 15:00:00,37.53,37.59,37.51,37.54,1232600.0,26.556,26.5985,26.5419,26.5631,1232600.0
2010-09-14 09:30:00,37.52,37.72,37.52,37.59,643000.0,26.5489,26.6905,26.5489,26.5985,643000.0
2010-09-14 10:00:00,37.6,37.69,37.56,37.65,623000.0,26.6055,26.6692,26.5772,26.6409,623000.0
2010-09-14 11:00:00,37.65,37.81,37.64,37.78,1528400.0,26.6409,26.7541,26.6338,26.7329,1528400.0
2010-09-14 12:00:00,37.77,37.8,37.74,37.74,419200.0,26.7258,26.7471,26.7046,26.7046,419200.0
2010-09-14 13:00:00,37.74,37.8,37.72,37.75,333600.0,26.7046,26.7471,26.6905,26.7117,333600.0
2010-09-14 14:00:00,37.74,37.88,37.71,37.85,631200.0,26.7046,26.8037,26.6834,26.7824,631200.0
2010-09-14 15:00:00,37.85,37.9,37.7,37.71,1401000.0,26.7824,26.8178,26.6763,26.6834,1401000.0
2010-09-15 09:30:00,37.72,37.84,37.57,37.84,347600.0,26.6905,26.7754,26.5843,26.7754,347600.0
2010-09-15 10:00:00,37.84,38.13,37.77,38.13,1147400.0,26.7754,26.9806,26.7258,26.9806,1147400.0
2010-09-15 11:00:00,38.13,38.27,38.12,38.25,774600.0,26.9806,27.0796,26.9735,27.0655,774600.0
2010-09-15 12:00:00,38.26,38.27,38.1,38.17,432000.0,27.0726,27.0796,26.9593,27.0089,432000.0
2010-09-15 13:00:00,38.17,38.2,38.09,38.12,273400.0,27.0089,27.0301,26.9523,26.9735,273400.0
2010-09-15 14:00:00,38.13,38.16,38.08,38.16,341200.0,26.9806,27.0018,26.9452,27.0018,341200.0
2010-09-15 15:00:00,38.16,38.24,38.11,38.15,1261400.0,27.0018,27.0584,26.9664,26.9947,1261400.0
2010-09-16 09:30:00,38.16,38.17,37.91,37.95,385200.0,27.0018,27.0089,26.8249,26.8532,385200.0
2010-09-16 10:00:00,37.96,38.09,37.88,38.07,827400.0,26.8603,26.9523,26.8037,26.9381,827400.0
2010-09-16 11:00:00,38.07,38.13,37.93,37.95,464000.0,26.9381,26.9806,26.839,26.8532,464000.0
2010-09-16 12:00:00,37.95,38.09,37.9,38.08,254800.0,26.8532,26.9523,26.8178,26.9452,254800.0
2010-09-16 13:00:00,38.08,38.23,38.06,38.13,1082600.0,26.9452,27.0513,26.931,26.9806,1082600.0
2010-09-16 14:00:00,38.13,38.22,38.11,38.2,921600.0,26.9806,27.0442,26.9664,27.0301,921600.0
2010-09-16 15:00:00,38.2,38.27,38.18,38.26,820400.0,27.0301,27.0796,27.0159,27.0726,820400.0
2010-09-17 09:30:00,38.55,38.68,38.33,38.51,1930400.0,27.2778,27.3697,27.1221,27.2495,1930400.0
2010-09-17 10:00:00,38.52,38.67,38.49,38.64,839800.0,27.2565,27.3627,27.2353,27.3414,839800.0
2010-09-17 11:00:00,38.65,38.72,38.6,38.6,900600.0,27.3485,27.398,27.3131,27.3131,900600.0
2010-09-17 12:00:00,38.61,38.68,38.6,38.6,733200.0,27.3202,27.3697,27.3131,27.3131,733200.0
2010-09-17 13:00:00,38.6,38.6,38.51,38.56,656600.0,27.3131,27.3131,27.2495,27.2848,656600.0
2010-09-17 14:00:00,38.56,38.69,38.52,38.68,540200.0,27.2848,27.3768,27.2565,27.3697,540200.0
2010-09-17 15:00:00,38.68,38.7,38.63,38.7,2024200.0,27.3697,27.3839,27.3344,27.3839,2024200.0
2010-09-20 09:30:00,38.59,38.95,38.58,38.71,543600.0,27.3061,27.5608,27.299,27.391,543600.0
2010-09-20 10:00:00,38.71,38.95,38.68,38.93,736400.0,27.391,27.5608,27.3697,27.5466,736400.0
2010-09-20 11:00:00,38.93,38.99,38.82,38.95,930800.0,27.5466,27.5891,27.4688,27.5608,930800.0
2010-09-20 12:00:00,38.96,38.96,38.84,38.9,481600.0,27.5679,27.5679,27.483,27.5254,481600.0
2010-09-20 13:00:00,38.9,38.95,38.83,38.87,716600.0,27.5254,27.5608,27.4759,27.5042,716600.0
2010-09-20 14:00:00,38.87,39.11,38.87,39.11,804800.0,27.5042,27.674,27.5042,27.674,804800.0
2010-09-20 15:00:00,39.1,39.23,39.09,39.14,1951600.0,27.6669,27.7589,27.6599,27.6952,1951600.0
2010-09-21 09:30:00,39.08,39.12,38.94,39.05,585200.0,27.6528,27.6811,27.5537,27.6316,585200.0
2010-09-21 10:00:00,39.05,39.21,39.02,39.1,1860600.0,27.6316,27.7448,27.6103,27.6669,1860600.0
2010-09-21 11:00:00,39.1,39.25,39.04,39.24,768000.0,27.6669,27.7731,27.6245,27.766,768000.0
2010-09-21 12:00:00,39.24,39.35,39.23,39.27,632400.0,27.766,27.8438,27.7589,27.7872,632400.0
2010-09-21 13:00:00,39.27,39.43,39.24,39.35,862200.0,27.7872,27.9004,27.766,27.8438,862200.0
2010-09-21 14:00:00,39.35,39.5,39.15,39.46,1330200.0,27.8438,27.95,27.7023,27.9217,1330200.0
2010-09-21 15:00:00,39.46,39.47,39.26,39.3,2023400.0,27.9217,27.9287,27.7801,27.8084,2023400.0
2010-09-22 09:30:00,39.25,39.43,39.18,39.4,520400.0,27.7731,27.9004,27.7235,27.8792,520400.0
2010-09-22 10:00:00,39.4,39.41,39.27,39.3,757000.0,27.8792,27.8863,27.7872,27.8084,757000.0
2010-09-22 11:00:00,39.3,39.35,39.24,39.3,631200.0,27.8084,27.8438,27.766,27.8084,631200.0
2010-09-22 12:00:00,39.31,39.4,39.26,39.37,480800.0,27.8155,27.8792,27.7801,27.858,480800.0
2010-09-22 13:00:00,39.36,39.41,39.33,39.34,421800.0,27.8509,27.8863,27.8297,27.8368,421800.0
2010-09-22 14:00:00,39.35,39.35,39.24,39.27,756800.0,27.8438,27.8438,27.766,27.7872,756800.0
2010-09-22 15:00:00,39.27,39.31,39.21,39.23,1414000.0,27.7872,27.8155,27.7448,27.7589,1414000.0
2010-09-23 09:30:00,38.97,39.02,38.82,38.97,683800.0,27.5749,27.6103,27.4688,27.5749,683800.0
2010-09-23 10:00:00,38.99,39.2,38.96,39.08,979000.0,27.5891,27.7377,27.5679,27.6528,979000.0
2010-09-23 11:00:00,39.08,39.19,39.07,39.13,735400.0,27.6528,27.7306,27.6457,27.6882,735400.0
2010-09-23 12:00:00,39.12,39.21,39.1,39.17,252200.0,27.6811,27.7448,27.6669,27.7165,252200.0
2010-09-23 13:00:00,39.17,39.19,39.12,39.18,289200.0,27.7165,27.7306,27.6811,27.7235,289200.0
2010-09-23 14:00:00,39.18,39.22,39.13,39.13,579400.0,27.7235,27.7518,27.6882,27.6882,579400.0
2010-09-23 15:00:00,39.14,39.16,38.99,39.03,1228600.0,27.6952,27.7094,27.5891,27.6174,1228600.0
2010-09-24 09:30:00,39.33,39.35,39.15,39.29,590400.0,27.8297,27.8438,27.7023,27.8014,590400.0
2010-09-24 10:00:00,39.28,39.49,39.24,39.41,859400.0,27.7943,27.9429,27.766,27.8863,859400.0
2010-09-24 11:00:00,39.41,39.45,39.24,39.27,379200.0,27.8863,27.9146,27.766,27.7872,379200.0
2010-09-24 12:00:00,39.27,39.27,39.15,39.17,811000.0,27.7872,27.7872,27.7023,27.7165,811000.0
2010-09-24 13:00:00,39.16,39.18,39.07,39.08,767400.0,27.7094,27.7235,27.6457,27.6528,767400.0
2010-09-24 14:00:00,39.08,39.2,39.07,39.19,676600.0,27.6528,27.7377,27.6457,27.7306,676600.0
2010-09-24 15:00:00,39.19,39.24,39.15,39.24,1350600.0,27.7306,27.766,27.7023,27.766,1350600.0
2010-09-27 09:30:00,39.13,39.3,39.07,39.21,417800.0,27.6882,27.8084,27.6457,27.7448,417800.0
2010-09-27 10:00:00,39.21,39.21,39.14,39.2,375000.0,27.7448,27.7448,27.6952,27.7377,375000.0
2010-09-27 11:00:00,39.2,39.41,39.18,39.25,759800.0,27.7377,27.8863,27.7235,27.7731,759800.0
2010-09-27 12:00:00,39.26,39.42,39.25,39.39,333000.0,27.7801,27.8934,27.7731,27.8721,333000.0
2010-09-27 13:00:00,39.39,39.47,39.35,39.46,410600.0,27.8721,27.9287,27.8438,27.9217,410600.0
2010-09-27 14:00:00,39.47,39.6,39.44,39.51,547200.0,27.9287,28.0207,27.9075,27.957,547200.0
2010-09-27 15:00:00,39.51,39.54,39.46,39.49,1544800.0,27.957,27.9783,27.9217,27.9429,1544800.0
2010-09-28 09:30:00,39.58,39.6,39.23,39.26,628600.0,28.0066,28.0207,27.7589,27.7801,628600.0
2010-09-28 10:00:00,39.25,39.29,39.17,39.24,714400.0,27.7731,27.8014,27.7165,27.766,714400.0
2010-09-28 11:00:00,39.25,39.33,39.18,39.2,794200.0,27.7731,27.8297,27.7235,27.7377,794200.0
2010-09-28 12:00:00,39.2,39.27,39.2,39.22,552000.0,27.7377,27.7872,27.7377,27.7518,552000.0
2010-09-28 13:00:00,39.22,39.27,39.21,39.27,567600.0,27.7518,27.7872,27.7448,27.7872,567600.0
2010-09-28 14:00:00,39.27,39.42,39.25,39.27,756600.0,27.7872,27.8934,27.7731,27.7872,756600.0
2010-09-28 15:00:00,39.27,39.49,39.24,39.39,1959200.0,27.7872,27.9429,27.766,27.8721,1959200.0
2010-09-29 09:30:00,39.37,39.5,39.27,39.32,594000.0,27.858,27.95,27.7872,27.8226,594000.0
2010-09-29 10:00:00,39.32,39.43,39.23,39.29,587400.0,27.8226,27.9004,27.7589,27.8014,587400.0
2010-09-29 11:00:00,39.28,39.37,39.27,39.31,438600.0,27.7943,27.858,27.7872,27.8155,438600.0
2010-09-29 12:00:00,39.31,39.4,39.29,39.37,366800.0,27.8155,27.8792,27.8014,27.858,366800.0
2010-09-29 13:00:00,39.37,39.38,39.26,39.32,377000.0,27.858,27.8651,27.7801,27.8226,377000.0
2010-09-29 14:00:00,39.32,39.34,39.22,39.26,722200.0,27.8226,27.8368,27.7518,27.7801,722200.0
2010-09-29 15:00:00,39.26,39.26,39.07,39.16,1096800.0,27.7801,27.7801,27.6457,27.7094,1096800.0
2010-09-30 09:30:00,38.4,38.7,38.18,38.6,2273400.0,27.1716,27.3839,27.0159,27.3131,2273400.0
2010-09-30 10:00:00,38.6,38.85,38.56,38.85,1005200.0,27.3131,27.49,27.2848,27.49,1005200.0
2010-09-30 11:00:00,38.85,38.95,38.57,38.65,1482600.0,27.49,27.5608,27.2919,27.3485,1482600.0
2010-09-30 12:00:00,38.65,38.88,38.58,38.85,520200.0,27.3485,27.5113,27.299,27.49,520200.0
2010-09-30 13:00:00,38.85,38.91,38.63,38.64,902000.0,27.49,27.5325,27.3344,27.3414,902000.0
2010-09-30 14:00:00,38.65,38.66,38.54,38.54,1206000.0,27.3485,27.3556,27.2707,27.2707,1206000.0
2010-09-30 15:00:00,38.55,38.55,38.43,38.43,3165600.0,27.2778,27.2778,27.1928,27.1928,3165600.0
2010-10-01 09:30:00,38.56,38.69,38.38,38.49,865400.0,27.2848,27.3768,27.1575,27.2353,865400.0
2010-10-01 10:00:00,38.49,38.52,38.31,38.48,1768600.0,27.2353,27.2565,27.1079,27.2282,1768600.0
2010-10-01 11:00:00,38.47,38.51,38.25,38.38,1263600.0,27.2211,27.2495,27.0655,27.1575,1263600.0
2010-10-01 12:00:00,38.38,38.45,38.22,38.27,1097200.0,27.1575,27.207,27.0442,27.0796,1097200.0
2010-10-01 13:00:00,38.27,38.36,38.26,38.27,1023200.0,27.0796,27.1433,27.0726,27.0796,1023200.0
2010-10-01 14:00:00,38.28,38.32,38.26,38.29,951800.0,27.0867,27.115,27.0726,27.0938,951800.0
2010-10-01 15:00:00,38.29,38.31,38.24,38.27,1633200.0,27.0938,27.1079,27.0584,27.0796,1633200.0
2010-10-04 09:30:00,38.23,38.62,38.22,38.58,943000.0,27.0513,27.3273,27.0442,27.299,943000.0
2010-10-04 10:00:00,38.58,38.6,38.37,38.38,730400.0,27.299,27.3131,27.1504,27.1575,730400.0
2010-10-04 11:00:00,38.38,38.43,38.2,38.2,977200.0,27.1575,27.1928,27.0301,27.0301,977200.0
2010-10-04 12:00:00,38.2,38.21,38.13,38.16,431000.0,27.0301,27.0372,26.9806,27.0018,431000.0
2010-10-04 13:00:00,38.16,38.19,38.13,38.16,416400.0,27.0018,27.023,26.9806,27.0018,416400.0
2010-10-04 14:00:00,38.16,38.23,38.13,38.19,493800.0,27.0018,27.0513,26.9806,27.023,493800.0
2010-10-04 15:00:00,38.19,38.26,38.17,38.21,1699600.0,27.023,27.0726,27.0089,27.0372,1699600.0
2010-10-05 09:30:00,37.95,38.05,37.5,37.74,2141600.0,26.8532,26.924,26.5348,26.7046,2141600.0
2010-10-05 10:00:00,37.74,37.74,37.33,37.34,3170800.0,26.7046,26.7046,26.4145,26.4216,3170800.0
2010-10-05 11:00:00,37.34,37.42,37.25,37.31,1744400.0,26.4216,26.4782,26.3579,26.4003,1744400.0
2010-10-05 12:00:00,37.31,37.38,37.2,37.35,1617000.0,26.4003,26.4499,26.3225,26.4286,1617000.0
2010-10-05 13:00:00,37.35,37.46,37.33,37.46,1963600.0,26.4286,26.5065,26.4145,26.5065,1963600.0
2010-10-05 14:00:00,37.45,37.48,37.3,37.41,1183400.0,26.4994,26.5206,26.3933,26.4711,1183400.0
2010-10-05 15:00:00,37.41,37.48,37.41,37.44,2384000.0,26.4711,26.5206,26.4711,26.4923,2384000.0
2010-10-06 09:30:00,37.37,37.52,37.27,37.34,1182800.0,26.4428,26.5489,26.372,26.4216,1182800.0
2010-10-06 10:00:00,37.35,37.44,37.2,37.22,1290000.0,26.4286,26.4923,26.3225,26.3367,1290000.0
2010-10-06 11:00:00,37.22,37.22,37.01,37.01,1160200.0,26.3367,26.3367,26.1881,26.1881,1160200.0
2010-10-06 12:00:00,37.02,37.06,36.98,37.03,1162000.0,26.1951,26.2234,26.1668,26.2022,1162000.0
2010-10-06 13:00:00,37.03,37.05,36.93,36.94,878800.0,26.2022,26.2164,26.1315,26.1385,878800.0
2010-10-06 14:00:00,36.94,36.97,36.88,36.92,1142000.0,26.1385,26.1598,26.0961,26.1244,1142000.0
2010-10-06 15:00:00,36.92,36.99,36.88,36.98,2445800.0,26.1244,26.1739,26.0961,26.1668,2445800.0
2010-10-07 09:30:00,37.32,37.32,37.04,37.04,1107800.0,26.4074,26.4074,26.2093,26.2093,1107800.0
2010-10-07 10:00:00,37.04,37.06,36.97,37.01,1141400.0,26.2093,26.2234,26.1598,26.1881,1141400.0
2010-10-07 11:00:00,37.01,37.05,36.99,36.99,727800.0,26.1881,26.2164,26.1739,26.1739,727800.0
2010-10-07 12:00:00,36.99,37.02,36.94,36.94,794200.0,26.1739,26.1951,26.1385,26.1385,794200.0
2010-10-07 13:00:00,36.94,36.98,36.91,36.96,678200.0,26.1385,26.1668,26.1173,26.1527,678200.0
2010-10-07 14:00:00,36.96,37.04,36.94,36.99,909200.0,26.1527,26.2093,26.1385,26.1739,909200.0
2010-10-07 15:00:00,36.99,36.99,36.84,36.87,1697600.0,26.1739,26.1739,26.0678,26.089,1697600.0
2010-10-08 09:30:00,36.88,37.09,36.81,36.99,626400.0,26.0961,26.2447,26.0465,26.1739,626400.0
2010-10-08 10:00:00,37.0,37.16,36.98,37.16,833800.0,26.181,26.2942,26.1668,26.2942,833800.0
2010-10-08 11:00:00,37.16,37.33,37.11,37.3,972400.0,26.2942,26.4145,26.2588,26.3933,972400.0
2010-10-08 12:00:00,37.3,37.43,37.24,37.41,687000.0,26.3933,26.4852,26.3508,26.4711,687000.0
2010-10-08 13:00:00,37.41,37.5,37.38,37.39,766200.0,26.4711,26.5348,26.4499,26.4569,766200.0
2010-10-08 14:00:00,37.38,37.44,37.37,37.38,581800.0,26.4499,26.4923,26.4428,26.4499,581800.0
2010-10-08 15:00:00,37.38,37.52,37.38,37.46,1554200.0,26.4499,26.5489,26.4499,26.5065,1554200.0
2010-10-11 09:30:00,37.58,37.87,37.58,37.62,894800.0,26.5914,26.7966,26.5914,26.6197,894800.0
2010-10-11 10:00:00,37.61,37.63,37.52,37.52,651000.0,26.6126,26.6268,26.5489,26.5489,651000.0
2010-10-11 11:00:00,37.52,37.53,37.43,37.44,533400.0,26.5489,26.556,26.4852,26.4923,533400.0
2010-10-11 12:00:00,37.44,37.48,37.43,37.47,391000.0,26.4923,26.5206,26.4852,26.5136,391000.0
2010-10-11 13:00:00,37.47,37.49,37.41,37.42,381800.0,26.5136,26.5277,26.4711,26.4782,381800.0
2010-10-11 14:00:00,37.42,37.42,37.35,37.35,383400.0,26.4782,26.4782,26.4286,26.4286,383400.0
2010-10-11 15:00:00,37.36,37.44,37.27,37.44,1177400.0,26.4357,26.4923,26.372,26.4923,1177400.0
2010-10-12 09:30:00,37.47,37.55,37.29,37.38,438400.0,26.5136,26.5702,26.3862,26.4499,438400.0
2010-10-12 10:00:00,37.38,37.42,37.3,37.41,523600.0,26.4499,26.4782,26.3933,26.4711,523600.0
2010-10-12 11:00:00,37.42,37.51,37.4,37.47,650200.0,26.4782,26.5419,26.464,26.5136,650200.0
2010-10-12 12:00:00,37.48,37.48,37.32,37.35,651000.0,26.5206,26.5206,26.4074,26.4286,651000.0
2010-10-12 13:00:00,37.35,37.37,37.31,37.32,236400.0,26.4286,26.4428,26.4003,26.4074,236400.0
2010-10-12 14:00:00,37.32,37.52,37.29,37.52,1406000.0,26.4074,26.5489,26.3862,26.5489,1406000.0
2010-10-12 15:00:00,37.52,37.67,37.48,37.48,2109400.0,26.5489,26.6551,26.5206,26.5206,2109400.0
2010-10-13 09:30:00,37.68,37.83,37.57,37.77,541400.0,26.6621,26.7683,26.5843,26.7258,541400.0
2010-10-13 10:00:00,37.77,37.77,37.71,37.75,700200.0,26.7258,26.7258,26.6834,26.7117,700200.0
2010-10-13 11:00:00,37.74,37.88,37.74,37.87,601400.0,26.7046,26.8037,26.7046,26.7966,601400.0
2010-10-13 12:00:00,37.87,37.88,37.83,37.84,372400.0,26.7966,26.8037,26.7683,26.7754,372400.0
2010-10-13 13:00:00,37.83,37.94,37.83,37.93,432800.0,26.7683,26.8461,26.7683,26.839,432800.0
2010-10-13 14:00:00,37.93,38.01,37.88,37.88,690600.0,26.839,26.8957,26.8037,26.8037,690600.0
2010-10-13 15:00:00,37.88,37.94,37.85,37.85,1295600.0,26.8037,26.8461,26.7824,26.7824,1295600.0
2010-10-14 09:30:00,37.85,38.1,37.82,38.05,690400.0,26.7824,26.9593,26.7612,26.924,690400.0
2010-10-14 10:00:00,38.04,38.23,38.0,38.07,722000.0,26.9169,27.0513,26.8886,26.9381,722000.0
2010-10-14 11:00:00,38.07,38.13,37.97,38.06,658400.0,26.9381,26.9806,26.8673,26.931,658400.0
2010-10-14 12:00:00,38.06,38.1,37.95,37.95,297600.0,26.931,26.9593,26.8532,26.8532,297600.0
2010-10-14 13:00:00,37.95,37.97,37.92,37.94,247600.0,26.8532,26.8673,26.832,26.8461,247600.0
2010-10-14 14:00:00,37.93,37.93,37.79,37.82,400200.0,26.839,26.839,26.74,26.7612,400200.0
2010-10-14 15:00:00,37.82,37.92,37.77,37.92,862000.0,26.7612,26.832,26.7258,26.832,862000.0
2010-10-15 09:30:00,38.08,38.19,38.01,38.02,915600.0,26.9452,27.023,26.8957,26.9027,915600.0
2010-10-15 10:00:00,38.02,38.09,37.88,37.88,745600.0,26.9027,26.9523,26.8037,26.8037,745600.0
2010-10-15 11:00:00,37.88,38.06,37.88,37.94,979400.0,26.8037,26.931,26.8037,26.8461,979400.0
2010-10-15 12:00:00,37.95,37.95,37.81,37.83,433800.0,26.8532,26.8532,26.7541,26.7683,433800.0
2010-10-15 13:00:00,37.82,37.88,37.81,37.84,271800.0,26.7612,26.8037,26.7541,26.7754,271800.0
2010-10-15 14:00:00,37.83,37.94,37.8,37.91,538800.0,26.7683,26.8461,26.7471,26.8249,538800.0
2010-10-15 15:00:00,37.91,37.95,37.86,37.94,1258400.0,26.8249,26.8532,26.7895,26.8461,1258400.0
2010-10-18 09:30:00,38.1,38.24,38.05,38.19,552400.0,26.9593,27.0584,26.924,27.023,552400.0
2010-10-18 10:00:00,38.2,38.47,38.19,38.38,1197200.0,27.0301,27.2211,27.023,27.1575,1197200.0
2010-10-18 11:00:00,38.38,38.41,38.25,38.33,508400.0,27.1575,27.1787,27.0655,27.1221,508400.0
2010-10-18 12:00:00,38.34,38.47,38.34,38.43,295000.0,27.1292,27.2211,27.1292,27.1928,295000.0
2010-10-18 13:00:00,38.43,38.46,38.4,38.43,368400.0,27.1928,27.2141,27.1716,27.1928,368400.0
2010-10-18 14:00:00,38.43,38.46,38.27,38.3,552400.0,27.1928,27.2141,27.0796,27.1009,552400.0
2010-10-18 15:00:00,38.3,38.38,38.29,38.38,1504600.0,27.1009,27.1575,27.0938,27.1575,1504600.0
2010-10-19 09:30:00,38.15,38.38,38.09,38.25,592800.0,26.9947,27.1575,26.9523,27.0655,592800.0
2010-10-19 10:00:00,38.24,38.38,38.15,38.36,858000.0,27.0584,27.1575,26.9947,27.1433,858000.0
2010-10-19 11:00:00,38.35,38.43,38.23,38.43,501400.0,27.1362,27.1928,27.0513,27.1928,501400.0
2010-10-19 12:00:00,38.42,38.45,38.29,38.34,428600.0,27.1858,27.207,27.0938,27.1292,428600.0
2010-10-19 13:00:00,38.34,38.36,38.24,38.28,550400.0,27.1292,27.1433,27.0584,27.0867,550400.0
2010-10-19 14:00:00,38.27,38.27,38.02,38.09,769200.0,27.0796,27.0796,26.9027,26.9523,769200.0
2010-10-19 15:00:00,38.1,38.15,37.98,38.13,934000.0,26.9593,26.9947,26.8744,26.9806,934000.0
2010-10-20 09:30:00,38.24,38.76,38.15,38.61,983000.0,27.0584,27.4263,26.9947,27.3202,983000.0
2010-10-20 10:00:00,38.61,38.74,38.56,38.74,1352800.0,27.3202,27.4122,27.2848,27.4122,1352800.0
2010-10-20 11:00:00,38.74,38.75,38.59,38.66,511400.0,27.4122,27.4193,27.3061,27.3556,511400.0
2010-10-20 12:00:00,38.66,38.74,38.63,38.63,382400.0,27.3556,27.4122,27.3344,27.3344,382400.0
2010-10-20 13:00:00,38.63,38.7,38.6,38.63,387800.0,27.3344,27.3839,27.3131,27.3344,387800.0
2010-10-20 14:00:00,38.63,38.74,38.63,38.7,746400.0,27.3344,27.4122,27.3344,27.3839,746400.0
2010-10-20 15:00:00,38.7,38.74,38.56,38.6,1442000.0,27.3839,27.4122,27.2848,27.3131,1442000.0
2010-10-21 09:30:00,38.67,38.67,38.35,38.35,479600.0,27.5517,27.5517,27.3237,27.3237,479600.0
2010-10-21 10:00:00,38.35,38.74,38.31,38.74,1075000.0,27.3237,27.6016,27.2952,27.6016,1075000.0
2010-10-21 11:00:00,38.74,38.77,38.56,38.62,548200.0,27.6016,27.623,27.4734,27.5161,548200.0
2010-10-21 12:00:00,38.6,38.62,38.42,38.47,341000.0,27.5019,27.5161,27.3736,27.4092,341000.0
2010-10-21 13:00:00,38.47,38.47,38.18,38.19,579800.0,27.4092,27.4092,27.2026,27.2098,579800.0
2010-10-21 14:00:00,38.19,38.31,38.16,38.3,526200.0,27.2098,27.2952,27.1884,27.2881,526200.0
2010-10-21 15:00:00,38.3,38.38,38.29,38.37,922800.0,27.2881,27.3451,27.281,27.338,922800.0
2010-10-22 09:30:00,38.47,38.75,38.34,38.37,576600.0,27.4092,27.6087,27.3166,27.338,576600.0
2010-10-22 10:00:00,38.37,38.44,38.3,38.43,497800.0,27.338,27.3879,27.2881,27.3807,497800.0
2010-10-22 11:00:00,38.43,38.44,38.35,38.4,365400.0,27.3807,27.3879,27.3237,27.3594,365400.0
2010-10-22 12:00:00,38.41,38.47,38.38,38.46,230000.0,27.3665,27.4092,27.3451,27.4021,230000.0
2010-10-22 13:00:00,38.46,38.47,38.4,38.41,310200.0,27.4021,27.4092,27.3594,27.3665,310200.0
2010-10-22 14:00:00,38.41,38.48,38.4,38.4,264400.0,27.3665,27.4164,27.3594,27.3594,264400.0
2010-10-22 15:00:00,38.4,38.42,38.35,38.42,479400.0,27.3594,27.3736,27.3237,27.3736,479400.0
2010-10-25 09:30:00,38.57,38.65,38.48,38.52,300800.0,27.4805,27.5375,27.4164,27.4449,300800.0
2010-10-25 10:00:00,38.52,38.58,38.41,38.44,566000.0,27.4449,27.4876,27.3665,27.3879,566000.0
2010-10-25 11:00:00,38.43,38.44,38.3,38.35,502000.0,27.3807,27.3879,27.2881,27.3237,502000.0
2010-10-25 12:00:00,38.35,38.48,38.34,38.38,405400.0,27.3237,27.4164,27.3166,27.3451,405400.0
2010-10-25 13:00:00,38.38,38.43,38.37,38.4,193200.0,27.3451,27.3807,27.338,27.3594,193200.0
2010-10-25 14:00:00,38.4,38.4,38.32,38.4,384400.0,27.3594,27.3594,27.3024,27.3594,384400.0
2010-10-25 15:00:00,38.4,38.51,38.39,38.44,1231400.0,27.3594,27.4377,27.3522,27.3879,1231400.0
2010-10-26 09:30:00,38.23,38.27,37.97,37.97,1145600.0,27.2382,27.2667,27.053,27.053,1145600.0
2010-10-26 10:00:00,37.98,38.02,37.87,37.99,912800.0,27.0601,27.0886,26.9818,27.0673,912800.0
2010-10-26 11:00:00,37.99,38.06,37.98,38.0,641800.0,27.0673,27.1171,27.0601,27.0744,641800.0
2010-10-26 12:00:00,38.0,38.08,37.99,38.06,235200.0,27.0744,27.1314,27.0673,27.1171,235200.0
2010-10-26 13:00:00,38.06,38.1,37.85,37.96,1787400.0,27.1171,27.1456,26.9675,27.0459,1787400.0
2010-10-26 14:00:00,37.96,38.13,37.85,38.02,1257800.0,27.0459,27.167,26.9675,27.0886,1257800.0
2010-10-26 15:00:00,38.01,38.22,37.99,38.22,1209400.0,27.0815,27.2311,27.0673,27.2311,1209400.0
2010-10-27 09:30:00,37.96,38.06,37.79,37.98,907600.0,27.0459,27.1171,26.9248,27.0601,907600.0
2010-10-27 10:00:00,37.99,38.02,37.72,37.79,636600.0,27.0673,27.0886,26.8749,26.9248,636600.0
2010-10-27 11:00:00,37.77,37.95,37.7,37.75,1070600.0,26.9105,27.0388,26.8606,26.8963,1070600.0
2010-10-27 12:00:00,37.76,37.83,37.72,37.79,325800.0,26.9034,26.9533,26.8749,26.9248,325800.0
2010-10-27 13:00:00,37.79,37.81,37.59,37.65,466400.0,26.9248,26.939,26.7823,26.825,466400.0
2010-10-27 14:00:00,37.65,37.7,37.59,37.63,604000.0,26.825,26.8606,26.7823,26.8108,604000.0
2010-10-27 15:00:00,37.63,37.74,37.6,37.73,1442000.0,26.8108,26.8891,26.7894,26.882,1442000.0
2010-10-28 09:30:00,37.95,38.0,37.4,37.43,1587200.0,27.0388,27.0744,26.6469,26.6683,1587200.0
2010-10-28 10:00:00,37.43,37.58,37.41,37.5,2089800.0,26.6683,26.7751,26.654,26.7181,2089800.0
2010-10-28 11:00:00,37.5,37.54,37.29,37.29,1984200.0,26.7181,26.7466,26.5685,26.5685,1984200.0
2010-10-28 12:00:00,37.29,37.38,37.2,37.38,1956600.0,26.5685,26.6326,26.5044,26.6326,1956600.0
2010-10-28 13:00:00,37.38,37.56,37.38,37.42,2311600.0,26.6326,26.7609,26.6326,26.6611,2311600.0
2010-10-28 14:00:00,37.41,37.57,37.39,37.49,2417400.0,26.654,26.768,26.6398,26.711,2417400.0
2010-10-28 15:00:00,37.49,37.55,37.42,37.45,2899400.0,26.711,26.7538,26.6611,26.6825,2899400.0
2010-10-29 09:30:00,37.65,38.43,37.45,37.71,1766800.0,26.825,27.3807,26.6825,26.8678,1766800.0
2010-10-29 10:00:00,37.71,38.1,37.7,38.1,1042800.0,26.8678,27.1456,26.8606,27.1456,1042800.0
2010-10-29 11:00:00,38.1,38.42,38.1,38.4,946400.0,27.1456,27.3736,27.1456,27.3594,946400.0
2010-10-29 12:00:00,38.4,38.44,38.31,38.38,689400.0,27.3594,27.3879,27.2952,27.3451,689400.0
2010-10-29 13:00:00,38.38,38.62,38.38,38.59,715400.0,27.3451,27.5161,27.3451,27.4947,715400.0
2010-10-29 14:00:00,38.59,38.63,38.53,38.62,699400.0,27.4947,27.5232,27.452,27.5161,699400.0
2010-10-29 15:00:00,38.62,38.72,38.54,38.57,2015600.0,27.5161,27.5874,27.4591,27.4805,2015600.0
2010-11-01 09:30:00,38.47,38.57,38.42,38.51,580600.0,27.4092,27.4805,27.3736,27.4377,580600.0
2010-11-01 10:00:00,38.5,38.63,38.46,38.6,826200.0,27.4306,27.5232,27.4021,27.5019,826200.0
2010-11-01 11:00:00,38.6,38.63,38.53,38.62,521600.0,27.5019,27.5232,27.452,27.5161,521600.0
2010-11-01 12:00:00,38.61,38.61,38.5,38.57,438000.0,27.509,27.509,27.4306,27.4805,438000.0
2010-11-01 13:00:00,38.57,38.59,38.54,38.56,435800.0,27.4805,27.4947,27.4591,27.4734,435800.0
2010-11-01 14:00:00,38.56,38.59,38.49,38.51,779200.0,27.4734,27.4947,27.4235,27.4377,779200.0
2010-11-01 15:00:00,38.51,38.63,38.42,38.61,1495200.0,27.4377,27.5232,27.3736,27.509,1495200.0
2010-11-02 09:30:00,38.69,38.95,38.69,38.91,707600.0,27.566,27.7512,27.566,27.7227,707600.0
2010-11-02 10:00:00,38.91,38.93,38.69,38.92,1154000.0,27.7227,27.737,27.566,27.7299,1154000.0
2010-11-02 11:00:00,38.92,38.93,38.82,38.92,581000.0,27.7299,27.737,27.6586,27.7299,581000.0
2010-11-02 12:00:00,38.91,38.99,38.89,38.96,575000.0,27.7227,27.7797,27.7085,27.7584,575000.0
2010-11-02 13:00:00,38.96,39.1,38.95,39.08,560600.0,27.7584,27.8581,27.7512,27.8439,560600.0
2010-11-02 14:00:00,39.08,39.13,39.03,39.11,779400.0,27.8439,27.8795,27.8082,27.8652,779400.0
2010-11-02 15:00:00,39.1,39.11,39.02,39.04,1509200.0,27.8581,27.8652,27.8011,27.8154,1509200.0
2010-11-03 09:30:00,39.13,39.15,38.79,38.79,456200.0,27.8795,27.8937,27.6372,27.6372,456200.0
2010-11-03 10:00:00,38.8,38.83,38.72,38.79,856200.0,27.6444,27.6657,27.5874,27.6372,856200.0
2010-11-03 11:00:00,38.79,38.92,38.77,38.84,650600.0,27.6372,27.7299,27.623,27.6729,650600.0
2010-11-03 12:00:00,38.84,38.84,38.77,38.83,310200.0,27.6729,27.6729,27.623,27.6657,310200.0
2010-11-03 13:00:00,38.83,38.94,38.83,38.93,330800.0,27.6657,27.7441,27.6657,27.737,330800.0
2010-11-03 14:00:00,38.93,39.15,38.78,38.96,1236000.0,27.737,27.8937,27.6301,27.7584,1236000.0
2010-11-03 15:00:00,38.97,39.23,38.96,39.23,2098200.0,27.7655,27.9507,27.7584,27.9507,2098200.0
2010-11-04 09:30:00,39.5,39.56,39.17,39.32,1147200.0,28.1431,28.1859,27.908,28.0149,1147200.0
2010-11-04 10:00:00,39.33,39.35,39.15,39.17,841600.0,28.022,28.0362,27.8937,27.908,841600.0
2010-11-04 11:00:00,39.17,39.21,39.13,39.16,759800.0,27.908,27.9365,27.8795,27.9009,759800.0
2010-11-04 12:00:00,39.16,39.19,39.1,39.12,592400.0,27.9009,27.9222,27.8581,27.8724,592400.0
2010-11-04 13:00:00,39.12,39.19,39.12,39.16,471800.0,27.8724,27.9222,27.8724,27.9009,471800.0
2010-11-04 14:00:00,39.16,39.23,39.15,39.16,800200.0,27.9009,27.9507,27.8937,27.9009,800200.0
2010-11-04 15:00:00,39.16,39.27,39.15,39.24,1641800.0,27.9009,27.9792,27.8937,27.9579,1641800.0
2010-11-05 09:30:00,39.15,39.15,38.83,38.95,741000.0,27.8937,27.8937,27.6657,27.7512,741000.0
2010-11-05 10:00:00,38.95,38.99,38.8,38.8,687800.0,27.7512,27.7797,27.6444,27.6444,687800.0
2010-11-05 11:00:00,38.81,38.81,38.67,38.67,667800.0,27.6515,27.6515,27.5517,27.5517,667800.0
2010-11-05 12:00:00,38.68,38.74,38.66,38.68,474600.0,27.5589,27.6016,27.5446,27.5589,474600.0
2010-11-05 13:00:00,38.68,38.69,38.63,38.67,338400.0,27.5589,27.566,27.5232,27.5517,338400.0
2010-11-05 14:00:00,38.67,38.69,38.57,38.68,706600.0,27.5517,27.566,27.4805,27.5589,706600.0
2010-11-05 15:00:00,38.68,38.81,38.59,38.78,1630200.0,27.5589,27.6515,27.4947,27.6301,1630200.0
2010-11-08 09:30:00,38.58,38.77,38.44,38.62,435600.0,27.4876,27.623,27.3879,27.5161,435600.0
2010-11-08 10:00:00,38.62,38.72,38.58,38.63,697200.0,27.5161,27.5874,27.4876,27.5232,697200.0
2010-11-08 11:00:00,38.62,38.74,38.6,38.65,496600.0,27.5161,27.6016,27.5019,27.5375,496600.0
2010-11-08 12:00:00,38.65,38.72,38.63,38.64,432000.0,27.5375,27.5874,27.5232,27.5304,432000.0
2010-11-08 13:00:00,38.65,38.79,38.65,38.74,374800.0,27.5375,27.6372,27.5375,27.6016,374800.0
2010-11-08 14:00:00,38.74,38.77,38.69,38.72,551600.0,27.6016,27.623,27.566,27.5874,551600.0
2010-11-08 15:00:00,38.72,38.84,38.71,38.75,1268200.0,27.5874,27.6729,27.5802,27.6087,1268200.0
2010-11-09 09:30:00,38.64,38.83,38.51,38.67,570400.0,27.5304,27.6657,27.4377,27.5517,570400.0
2010-11-09 10:00:00,38.67,38.71,38.6,38.65,503600.0,27.5517,27.5802,27.5019,27.5375,503600.0
2010-11-09 11:00:00,38.66,38.76,38.63,38.64,627800.0,27.5446,27.6159,27.5232,27.5304,627800.0
2010-11-09 12:00:00,38.63,38.65,38.56,38.6,404400.0,27.5232,27.5375,27.4734,27.5019,404400.0
2010-11-09 13:00:00,38.6,38.65,38.59,38.59,612200.0,27.5019,27.5375,27.4947,27.4947,612200.0
2010-11-09 14:00:00,38.59,38.63,38.51,38.51,1045000.0,27.4947,27.5232,27.4377,27.4377,1045000.0
2010-11-09 15:00:00,38.51,38.56,38.4,38.49,1514800.0,27.4377,27.4734,27.3594,27.4235,1514800.0
2010-11-10 09:30:00,38.59,38.59,38.35,38.35,392800.0,27.4947,27.4947,27.3237,27.3237,392800.0
2010-11-10 10:00:00,38.34,38.38,38.31,38.34,456200.0,27.3166,27.3451,27.2952,27.3166,456200.0
2010-11-10 11:00:00,38.33,38.46,38.26,38.44,373600.0,27.3095,27.4021,27.2596,27.3879,373600.0
2010-11-10 12:00:00,38.43,38.44,38.28,38.29,299600.0,27.3807,27.3879,27.2739,27.281,299600.0
2010-11-10 13:00:00,38.29,38.43,38.22,38.37,324400.0,27.281,27.3807,27.2311,27.338,324400.0
2010-11-10 14:00:00,38.38,38.44,38.35,38.38,450000.0,27.3451,27.3879,27.3237,27.3451,450000.0
2010-11-10 15:00:00,38.38,38.46,38.35,38.44,894200.0,27.3451,27.4021,27.3237,27.3879,894200.0
2010-11-11 09:30:00,38.32,38.37,38.2,38.3,303400.0,27.3024,27.338,27.2169,27.2881,303400.0
2010-11-11 10:00:00,38.3,38.35,38.2,38.21,382400.0,27.2881,27.3237,27.2169,27.224,382400.0
2010-11-11 11:00:00,38.21,38.36,38.2,38.35,345000.0,27.224,27.3309,27.2169,27.3237,345000.0
2010-11-11 12:00:00,38.35,38.36,38.27,38.34,508000.0,27.3237,27.3309,27.2667,27.3166,508000.0
2010-11-11 13:00:00,38.33,38.45,38.32,38.38,323200.0,27.3095,27.395,27.3024,27.3451,323200.0
2010-11-11 14:00:00,38.38,38.51,38.38,38.45,548800.0,27.3451,27.4377,27.3451,27.395,548800.0
2010-11-11 15:00:00,38.45,38.46,38.29,38.38,1766000.0,27.395,27.4021,27.281,27.3451,1766000.0
2010-11-12 09:30:00,38.15,38.33,38.13,38.33,447800.0,27.1813,27.3095,27.167,27.3095,447800.0
2010-11-12 10:00:00,38.32,38.41,38.16,38.34,697800.0,27.3024,27.3665,27.1884,27.3166,697800.0
2010-11-12 11:00:00,38.34,38.41,38.27,38.31,401000.0,27.3166,27.3665,27.2667,27.2952,401000.0
2010-11-12 12:00:00,38.31,38.36,38.23,38.23,384000.0,27.2952,27.3309,27.2382,27.2382,384000.0
2010-11-12 13:00:00,38.24,38.27,38.2,38.21,326000.0,27.2454,27.2667,27.2169,27.224,326000.0
2010-11-12 14:00:00,38.21,38.27,38.18,38.25,484600.0,27.224,27.2667,27.2026,27.2525,484600.0
2010-11-12 15:00:00,38.24,38.35,38.23,38.29,1196600.0,27.2454,27.3237,27.2382,27.281,1196600.0
2010-11-15 09:30:00,38.95,39.51,38.81,39.21,1774000.0,27.7512,28.1502,27.6515,27.9365,1774000.0
2010-11-15 10:00:00,39.21,39.29,39.06,39.25,1485600.0,27.9365,27.9935,27.8296,27.965,1485600.0
2010-11-15 11:00:00,39.25,39.34,39.21,39.29,1035600.0,27.965,28.0291,27.9365,27.9935,1035600.0
2010-11-15 12:00:00,39.29,39.35,39.19,39.26,525000.0,27.9935,28.0362,27.9222,27.9721,525000.0
2010-11-15 13:00:00,39.26,39.3,39.22,39.3,490800.0,27.9721,28.0006,27.9436,28.0006,490800.0
2010-11-15 14:00:00,39.3,39.41,39.25,39.4,801600.0,28.0006,28.079,27.965,28.0719,801600.0
2010-11-15 15:00:00,39.4,39.4,39.19,39.19,2644600.0,28.0719,28.0719,27.9222,27.9222,2644600.0
2010-11-16 09:30:00,39.2,39.2,39.0,39.1,696600.0,27.9294,27.9294,27.7869,27.8581,696600.0
2010-11-16 10:00:00,39.1,39.1,38.67,38.72,764600.0,27.8581,27.8581,27.5517,27.5874,764600.0
2010-11-16 11:00:00,38.72,38.79,38.43,38.52,743600.0,27.5874,27.6372,27.3807,27.4449,743600.0
2010-11-16 12:00:00,38.52,38.68,38.35,38.38,1077000.0,27.4449,27.5589,27.3237,27.3451,1077000.0
2010-11-16 13:00:00,38.38,38.46,38.35,38.43,610200.0,27.3451,27.4021,27.3237,27.3807,610200.0
2010-11-16 14:00:00,38.43,38.46,38.3,38.33,763000.0,27.3807,27.4021,27.2881,27.3095,763000.0
2010-11-16 15:00:00,38.33,38.47,38.21,38.44,2160000.0,27.3095,27.4092,27.224,27.3879,2160000.0
2010-11-17 09:30:00,38.29,38.52,38.21,38.48,577200.0,27.281,27.4449,27.224,27.4164,577200.0
2010-11-17 10:00:00,38.48,38.79,38.47,38.75,1164400.0,27.4164,27.6372,27.4092,27.6087,1164400.0
2010-11-17 11:00:00,38.76,38.83,38.67,38.73,596600.0,27.6159,27.6657,27.5517,27.5945,596600.0
2010-11-17 12:00:00,38.73,38.82,38.7,38.81,416800.0,27.5945,27.6586,27.5731,27.6515,416800.0
2010-11-17 13:00:00,38.81,38.84,38.75,38.77,493600.0,27.6515,27.6729,27.6087,27.623,493600.0
2010-11-17 14:00:00,38.77,38.84,38.74,38.8,628200.0,27.623,27.6729,27.6016,27.6444,628200.0
2010-11-17 15:00:00,38.8,38.84,38.68,38.7,1502800.0,27.6444,27.6729,27.5589,27.5731,1502800.0
2010-11-18 09:30:00,38.89,39.13,38.89,38.97,448400.0,27.7085,27.8795,27.7085,27.7655,448400.0
2010-11-18 10:00:00,38.97,39.06,38.93,38.96,597000.0,27.7655,27.8296,27.737,27.7584,597000.0
2010-11-18 11:00:00,38.97,39.01,38.91,38.97,441000.0,27.7655,27.794,27.7227,27.7655,441000.0
2010-11-18 12:00:00,38.97,39.19,38.96,39.19,374800.0,27.7655,27.9222,27.7584,27.9222,374800.0
2010-11-18 13:00:00,39.18,39.24,39.16,39.22,388600.0,27.9151,27.9579,27.9009,27.9436,388600.0
2010-11-18 14:00:00,39.22,39.24,39.16,39.19,407200.0,27.9436,27.9579,27.9009,27.9222,407200.0
2010-11-18 15:00:00,39.19,39.2,39.09,39.09,1151600.0,27.9222,27.9294,27.851,27.851,1151600.0
2010-11-19 09:30:00,39.17,39.22,38.99,39.22,1133800.0,27.908,27.9436,27.7797,27.9436,1133800.0
2010-11-19 10:00:00,39.22,39.22,39.08,39.13,553600.0,27.9436,27.9436,27.8439,27.8795,553600.0
2010-11-19 11:00:00,39.14,39.3,39.13,39.25,472000.0,27.8866,28.0006,27.8795,27.965,472000.0
2010-11-19 12:00:00,39.25,39.29,39.17,39.22,340800.0,27.965,27.9935,27.908,27.9436,340800.0
2010-11-19 13:00:00,39.22,39.25,39.14,39.16,415600.0,27.9436,27.965,27.8866,27.9009,415600.0
2010-11-19 14:00:00,39.16,39.28,39.16,39.2,520800.0,27.9009,27.9864,27.9009,27.9294,520800.0
2010-11-19 15:00:00,39.2,39.28,39.16,39.26,951200.0,27.9294,27.9864,27.9009,27.9721,951200.0
2010-11-22 09:30:00,39.22,39.26,39.08,39.15,241000.0,27.9436,27.9721,27.8439,27.8937,241000.0
2010-11-22 10:00:00,39.16,39.16,38.95,38.99,377800.0,27.9009,27.9009,27.7512,27.7797,377800.0
2010-11-22 11:00:00,38.98,39.14,38.96,39.04,226800.0,27.7726,27.8866,27.7584,27.8154,226800.0
2010-11-22 12:00:00,39.04,39.04,38.78,38.88,288400.0,27.8154,27.8154,27.6301,27.7014,288400.0
2010-11-22 13:00:00,38.88,38.98,38.85,38.97,219600.0,27.7014,27.7726,27.68,27.7655,219600.0
2010-11-22 14:00:00,38.97,39.1,38.95,39.08,332800.0,27.7655,27.8581,27.7512,27.8439,332800.0
2010-11-22 15:00:00,39.08,39.21,39.06,39.2,871000.0,27.8439,27.9365,27.8296,27.9294,871000.0
2010-11-23 09:30:00,38.91,38.91,38.72,38.8,386000.0,27.7227,27.7227,27.5874,27.6444,386000.0
2010-11-23 10:00:00,38.8,38.93,38.77,38.8,468000.0,27.6444,27.737,27.623,27.6444,468000.0
2010-11-23 11:00:00,38.81,38.83,38.76,38.81,350000.0,27.6515,27.6657,27.6159,27.6515,350000.0
2010-11-23 12:00:00,38.81,38.87,38.77,38.81,229400.0,27.6515,27.6942,27.623,27.6515,229400.0
2010-11-23 13:00:00,38.82,38.87,38.8,38.83,245000.0,27.6586,27.6942,27.6444,27.6657,245000.0
2010-11-23 14:00:00,38.83,38.88,38.7,38.79,560400.0,27.6657,27.7014,27.5731,27.6372,560400.0
2010-11-23 15:00:00,38.79,38.9,38.77,38.85,1108200.0,27.6372,27.7156,27.623,27.68,1108200.0
2010-11-24 09:30:00,39.01,39.12,38.88,38.96,1333200.0,27.794,27.8724,27.7014,27.7584,1333200.0
2010-11-24 10:00:00,38.94,38.98,38.77,38.8,761800.0,27.7441,27.7726,27.623,27.6444,761800.0
2010-11-24 11:00:00,38.8,38.84,38.73,38.75,470000.0,27.6444,27.6729,27.5945,27.6087,470000.0
2010-11-24 12:00:00,38.75,38.77,38.66,38.7,305400.0,27.6087,27.623,27.5446,27.5731,305400.0
2010-11-24 13:00:00,38.69,39.0,38.69,38.88,628000.0,27.566,27.7869,27.566,27.7014,628000.0
2010-11-24 14:00:00,38.89,38.93,38.87,38.91,273000.0,27.7085,27.737,27.6942,27.7227,273000.0
2010-11-24 15:00:00,38.92,39.02,38.91,39.0,818000.0,27.7299,27.8011,27.7227,27.7869,818000.0
2010-11-26 09:30:00,38.78,38.86,38.57,38.8,271600.0,27.6301,27.6871,27.4805,27.6444,271600.0
2010-11-26 10:00:00,38.78,38.94,38.76,38.91,251400.0,27.6301,27.7441,27.6159,27.7227,251400.0
2010-11-26 11:00:00,38.91,38.92,38.72,38.74,309800.0,27.7227,27.7299,27.5874,27.6016,309800.0
2010-11-26 12:00:00,38.75,38.76,38.62,38.66,735200.0,27.6087,27.6159,27.5161,27.5446,735200.0
2010-11-29 09:30:00,38.61,38.65,38.31,38.34,324800.0,27.509,27.5375,27.2952,27.3166,324800.0
2010-11-29 10:00:00,38.34,38.4,38.27,38.29,413800.0,27.3166,27.3594,27.2667,27.281,413800.0
2010-11-29 11:00:00,38.29,38.4,38.18,38.22,328000.0,27.281,27.3594,27.2026,27.2311,328000.0
2010-11-29 12:00:00,38.22,38.36,38.22,38.35,344400.0,27.2311,27.3309,27.2311,27.3237,344400.0
2010-11-29 13:00:00,38.35,38.43,38.33,38.38,315400.0,27.3237,27.3807,27.3095,27.3451,315400.0
2010-11-29 14:00:00,38.38,38.59,38.37,38.58,383000.0,27.3451,27.4947,27.338,27.4876,383000.0
2010-11-29 15:00:00,38.58,38.7,38.56,38.6,678400.0,27.4876,27.5731,27.4734,27.5019,678400.0
2010-11-30 09:30:00,38.35,38.46,38.33,38.43,308600.0,27.3237,27.4021,27.3095,27.3807,308600.0
2010-11-30 10:00:00,38.43,38.47,38.3,38.37,547600.0,27.3807,27.4092,27.2881,27.338,547600.0
2010-11-30 11:00:00,38.37,38.59,38.35,38.58,323200.0,27.338,27.4947,27.3237,27.4876,323200.0
2010-11-30 12:00:00,38.59,38.62,38.5,38.52,317600.0,27.4947,27.5161,27.4306,27.4449,317600.0
2010-11-30 13:00:00,38.52,38.56,38.47,38.5,443000.0,27.4449,27.4734,27.4092,27.4306,443000.0
2010-11-30 14:00:00,38.5,38.54,38.33,38.41,563000.0,27.4306,27.4591,27.3095,27.3665,563000.0
2010-11-30 15:00:00,38.42,38.48,38.27,38.27,1631600.0,27.3736,27.4164,27.2667,27.2667,1631600.0
2010-12-01 09:30:00,38.54,38.72,38.46,38.52,581200.0,27.4591,27.5874,27.4021,27.4449,581200.0
2010-12-01 10:00:00,38.52,38.7,38.46,38.63,627600.0,27.4449,27.5731,27.4021,27.5232,627600.0
2010-12-01 11:00:00,38.64,38.7,38.49,38.62,591400.0,27.5304,27.5731,27.4235,27.5161,591400.0
2010-12-01 12:00:00,38.62,38.68,38.52,38.57,440400.0,27.5161,27.5589,27.4449,27.4805,440400.0
2010-12-01 13:00:00,38.58,38.61,38.49,38.52,420800.0,27.4876,27.509,27.4235,27.4449,420800.0
2010-12-01 14:00:00,38.51,38.73,38.5,38.7,530400.0,27.4377,27.5945,27.4306,27.5731,530400.0
2010-12-01 15:00:00,38.7,38.7,38.54,38.6,1280000.0,27.5731,27.5731,27.4591,27.5019,1280000.0
2010-12-02 09:30:00,38.66,38.91,38.66,38.91,478800.0,27.5446,27.7227,27.5446,27.7227,478800.0
2010-12-02 10:00:00,38.91,38.91,38.65,38.75,764000.0,27.7227,27.7227,27.5375,27.6087,764000.0
2010-12-02 11:00:00,38.75,38.88,38.72,38.87,665800.0,27.6087,27.7014,27.5874,27.6942,665800.0
2010-12-02 12:00:00,38.86,39.0,38.85,38.91,617800.0,27.6871,27.7869,27.68,27.7227,617800.0
2010-12-02 13:00:00,38.92,38.93,38.85,38.91,345400.0,27.7299,27.737,27.68,27.7227,345400.0
2010-12-02 14:00:00,38.91,38.95,38.83,38.88,929600.0,27.7227,27.7512,27.6657,27.7014,929600.0
2010-12-02 15:00:00,38.88,38.98,38.87,38.88,1072800.0,27.7014,27.7726,27.6942,27.7014,1072800.0
2010-12-03 09:30:00,38.82,39.0,38.74,38.85,316800.0,27.6586,27.7869,27.6016,27.68,316800.0
2010-12-03 10:00:00,38.86,38.99,38.78,38.97,443000.0,27.6871,27.7797,27.6301,27.7655,443000.0
2010-12-03 11:00:00,38.97,38.98,38.78,38.85,274000.0,27.7655,27.7726,27.6301,27.68,274000.0
2010-12-03 12:00:00,38.85,38.86,38.79,38.83,218200.0,27.68,27.6871,27.6372,27.6657,218200.0
2010-12-03 13:00:00,38.83,38.88,38.8,38.86,302800.0,27.6657,27.7014,27.6444,27.6871,302800.0
2010-12-03 14:00:00,38.86,38.9,38.77,38.86,323800.0,27.6871,27.7156,27.623,27.6871,323800.0
2010-12-03 15:00:00,38.85,39.0,38.77,38.96,796000.0,27.68,27.7869,27.623,27.7584,796000.0
2010-12-06 09:30:00,39.04,39.09,38.89,38.94,393600.0,27.8154,27.851,27.7085,27.7441,393600.0
2010-12-06 10:00:00,38.94,39.04,38.9,38.98,507800.0,27.7441,27.8154,27.7156,27.7726,507800.0
2010-12-06 11:00:00,38.98,39.02,38.83,38.89,531200.0,27.7726,27.8011,27.6657,27.7085,531200.0
2010-12-06 12:00:00,38.9,38.94,38.85,38.93,204400.0,27.7156,27.7441,27.68,27.737,204400.0
2010-12-06 13:00:00,38.93,38.94,38.88,38.88,216200.0,27.737,27.7441,27.7014,27.7014,216200.0
2010-12-06 14:00:00,38.88,38.88,38.83,38.83,597200.0,27.7014,27.7014,27.6657,27.6657,597200.0
2010-12-06 15:00:00,38.83,38.92,38.83,38.88,1274000.0,27.6657,27.7299,27.6657,27.7014,1274000.0
2010-12-07 09:30:00,39.1,39.13,38.94,39.1,519600.0,27.8581,27.8795,27.7441,27.8581,519600.0
2010-12-07 10:00:00,39.1,39.18,39.0,39.02,461600.0,27.8581,27.9151,27.7869,27.8011,461600.0
2010-12-07 11:00:00,39.02,39.05,38.97,39.02,622800.0,27.8011,27.8225,27.7655,27.8011,622800.0
2010-12-07 12:00:00,39.02,39.1,39.01,39.07,387200.0,27.8011,27.8581,27.794,27.8367,387200.0
2010-12-07 13:00:00,39.08,39.1,39.02,39.06,515400.0,27.8439,27.8581,27.8011,27.8296,515400.0
2010-12-07 14:00:00,39.06,39.2,39.02,39.02,761200.0,27.8296,27.9294,27.8011,27.8011,761200.0
2010-12-07 15:00:00,39.04,39.16,39.02,39.09,1282800.0,27.8154,27.9009,27.8011,27.851,1282800.0
2010-12-08 09:30:00,39.02,39.2,39.0,39.16,258800.0,27.8011,27.9294,27.7869,27.9009,258800.0
2010-12-08 10:00:00,39.15,39.19,39.06,39.16,671000.0,27.8937,27.9222,27.8296,27.9009,671000.0
2010-12-08 11:00:00,39.16,39.2,39.13,39.18,357000.0,27.9009,27.9294,27.8795,27.9151,357000.0
2010-12-08 12:00:00,39.18,39.23,39.15,39.19,357800.0,27.9151,27.9507,27.8937,27.9222,357800.0
2010-12-08 13:00:00,39.19,39.32,39.17,39.25,379200.0,27.9222,28.0149,27.908,27.965,379200.0
2010-12-08 14:00:00,39.25,39.39,39.25,39.29,601400.0,27.965,28.0647,27.965,27.9935,601400.0
2010-12-08 15:00:00,39.29,39.38,39.27,39.33,1070600.0,27.9935,28.0576,27.9792,28.022,1070600.0
2010-12-09 09:30:00,39.44,39.55,39.33,39.52,353800.0,28.1004,28.1787,28.022,28.1574,353800.0
2010-12-09 10:00:00,39.52,39.52,39.32,39.44,595800.0,28.1574,28.1574,28.0149,28.1004,595800.0
2010-12-09 11:00:00,39.43,39.45,39.26,39.31,508400.0,28.0932,28.1075,27.9721,28.0077,508400.0
2010-12-09 12:00:00,39.32,39.34,39.23,39.25,348800.0,28.0149,28.0291,27.9507,27.965,348800.0
2010-12-09 13:00:00,39.25,39.32,39.13,39.15,628200.0,27.965,28.0149,27.8795,27.8937,628200.0
2010-12-09 14:00:00,39.15,39.16,39.04,39.05,422400.0,27.8937,27.9009,27.8154,27.8225,422400.0
2010-12-09 15:00:00,39.06,39.15,39.04,39.08,1263600.0,27.8296,27.8937,27.8154,27.8439,1263600.0
2010-12-10 09:30:00,39.1,39.38,39.1,39.13,342400.0,27.8581,28.0576,27.8581,27.8795,342400.0
2010-12-10 10:00:00,39.14,39.18,39.0,39.02,529000.0,27.8866,27.9151,27.7869,27.8011,529000.0
2010-12-10 11:00:00,39.02,39.05,38.99,39.04,324000.0,27.8011,27.8225,27.7797,27.8154,324000.0
2010-12-10 12:00:00,39.05,39.31,39.05,39.19,946000.0,27.8225,28.0077,27.8225,27.9222,946000.0
2010-12-10 13:00:00,39.18,39.19,39.11,39.15,279200.0,27.9151,27.9222,27.8652,27.8937,279200.0
2010-12-10 14:00:00,39.15,39.15,39.08,39.09,297000.0,27.8937,27.8937,27.8439,27.851,297000.0
2010-12-10 15:00:00,39.09,39.13,39.04,39.08,808000.0,27.851,27.8795,27.8154,27.8439,808000.0
2010-12-13 09:30:00,39.13,39.34,39.1,39.31,467600.0,27.8795,28.0291,27.8581,28.0077,467600.0
2010-12-13 10:00:00,39.33,39.63,39.31,39.6,878200.0,28.022,28.2357,28.0077,28.2144,878200.0
2010-12-13 11:00:00,39.6,39.67,39.56,39.64,629600.0,28.2144,28.2642,28.1859,28.2429,629600.0
2010-12-13 12:00:00,39.64,39.78,39.63,39.72,586400.0,28.2429,28.3426,28.2357,28.2999,586400.0
2010-12-13 13:00:00,39.73,39.77,39.68,39.69,567800.0,28.307,28.3355,28.2714,28.2785,567800.0
2010-12-13 14:00:00,39.68,39.83,39.68,39.8,550600.0,28.2714,28.3782,28.2714,28.3568,550600.0
2010-12-13 15:00:00,39.8,39.85,39.66,39.69,1465000.0,28.3568,28.3925,28.2571,28.2785,1465000.0
2010-12-14 09:30:00,39.84,40.43,39.81,40.25,1137800.0,28.3853,28.8057,28.364,28.6775,1137800.0
2010-12-14 10:00:00,40.25,40.44,40.21,40.32,998400.0,28.6775,28.8128,28.649,28.7273,998400.0
2010-12-14 11:00:00,40.32,40.39,40.24,40.26,552400.0,28.7273,28.7772,28.6703,28.6846,552400.0
2010-12-14 12:00:00,40.25,40.43,40.24,40.38,640800.0,28.6775,28.8057,28.6703,28.7701,640800.0
2010-12-14 13:00:00,40.38,40.49,40.35,40.45,496400.0,28.7701,28.8485,28.7487,28.82,496400.0
2010-12-14 14:00:00,40.44,40.49,40.32,40.38,878800.0,28.8128,28.8485,28.7273,28.7701,878800.0
2010-12-14 15:00:00,40.37,40.42,40.32,40.41,1453000.0,28.763,28.7986,28.7273,28.7915,1453000.0
2010-12-15 09:30:00,40.4,40.62,40.35,40.37,622600.0,28.7843,28.9411,28.7487,28.763,622600.0
2010-12-15 10:00:00,40.36,40.44,40.27,40.41,648600.0,28.7558,28.8128,28.6917,28.7915,648600.0
2010-12-15 11:00:00,40.42,40.46,40.37,40.4,354800.0,28.7986,28.8271,28.763,28.7843,354800.0
2010-12-15 12:00:00,40.4,40.45,40.33,40.38,405800.0,28.7843,28.82,28.7345,28.7701,405800.0
2010-12-15 13:00:00,40.38,40.55,40.35,40.53,538400.0,28.7701,28.8912,28.7487,28.877,538400.0
2010-12-15 14:00:00,40.53,40.58,40.44,40.56,711800.0,28.877,28.9126,28.8128,28.8983,711800.0
2010-12-15 15:00:00,40.56,40.66,40.44,40.52,1464200.0,28.8983,28.9696,28.8128,28.8698,1464200.0
2010-12-16 09:30:00,40.38,40.47,40.17,40.26,820000.0,28.7701,28.8342,28.6205,28.6846,820000.0
2010-12-16 10:00:00,40.26,40.4,40.22,40.34,959200.0,28.6846,28.7843,28.6561,28.7416,959200.0
2010-12-16 11:00:00,40.34,40.36,40.24,40.35,891000.0,28.7416,28.7558,28.6703,28.7487,891000.0
2010-12-16 12:00:00,40.35,40.45,40.33,40.43,703400.0,28.7487,28.82,28.7345,28.8057,703400.0
2010-12-16 13:00:00,40.43,40.52,40.42,40.5,496800.0,28.8057,28.8698,28.7986,28.8556,496800.0
2010-12-16 14:00:00,40.5,40.56,40.47,40.5,477800.0,28.8556,28.8983,28.8342,28.8556,477800.0
2010-12-16 15:00:00,40.5,40.59,40.46,40.58,1333400.0,28.8556,28.9197,28.8271,28.9126,1333400.0
2010-12-17 09:30:00,40.52,40.63,40.41,40.44,1349800.0,28.8698,28.9482,28.7915,28.8128,1349800.0
2010-12-17 10:00:00,40.44,40.54,40.32,40.4,428400.0,28.8128,28.8841,28.7273,28.7843,428400.0
2010-12-17 11:00:00,40.4,40.5,40.4,40.48,425400.0,28.7843,28.8556,28.7843,28.8413,425400.0
2010-12-17 12:00:00,40.48,40.52,40.45,40.51,487400.0,28.8413,28.8698,28.82,28.8627,487400.0
2010-12-17 13:00:00,40.5,40.51,40.39,40.43,404200.0,28.8556,28.8627,28.7772,28.8057,404200.0
2010-12-17 14:00:00,40.43,40.5,40.38,40.45,674400.0,28.8057,28.8556,28.7701,28.82,674400.0
2010-12-17 15:00:00,40.45,40.52,40.4,40.51,1677800.0,28.82,28.8698,28.7843,28.8627,1677800.0
2010-12-20 09:30:00,40.65,40.66,40.5,40.58,258400.0,28.9625,28.9696,28.8556,28.9126,258400.0
2010-12-20 10:00:00,40.58,40.63,40.41,40.43,435200.0,28.9126,28.9482,28.7915,28.8057,435200.0
2010-12-20 11:00:00,40.45,40.48,40.37,40.4,277600.0,28.82,28.8413,28.763,28.7843,277600.0
2010-12-20 12:00:00,40.39,40.46,40.37,40.4,302600.0,28.7772,28.8271,28.763,28.7843,302600.0
2010-12-20 13:00:00,40.4,40.43,40.38,40.39,346600.0,28.7843,28.8057,28.7701,28.7772,346600.0
2010-12-20 14:00:00,40.4,40.45,40.37,40.44,470000.0,28.7843,28.82,28.763,28.8128,470000.0
2010-12-20 15:00:00,40.44,40.45,40.22,40.22,1320600.0,28.8128,28.82,28.6561,28.6561,1320600.0
2010-12-21 09:30:00,40.29,40.43,40.0,40.03,562800.0,28.706,28.8057,28.4993,28.5207,562800.0
2010-12-21 10:00:00,40.03,40.12,39.93,39.93,894800.0,28.5207,28.5848,28.4495,28.4495,894800.0
2010-12-21 11:00:00,39.93,39.95,39.81,39.81,921000.0,28.4495,28.4637,28.364,28.364,921000.0
2010-12-21 12:00:00,39.81,39.9,39.73,39.75,605000.0,28.364,28.4281,28.307,28.3212,605000.0
2010-12-21 13:00:00,39.75,39.88,39.7,39.72,502000.0,28.3212,28.4138,28.2856,28.2999,502000.0
2010-12-21 14:00:00,39.72,39.77,39.69,39.77,624400.0,28.2999,28.3355,28.2785,28.3355,624400.0
2010-12-21 15:00:00,39.77,40.01,39.74,39.95,1411800.0,28.3355,28.5065,28.3141,28.4637,1411800.0
2010-12-22 09:30:00,40.02,40.02,39.77,40.0,216800.0,28.5136,28.5136,28.3355,28.4993,216800.0
2010-12-22 10:00:00,40.0,40.03,39.89,40.01,466800.0,28.4993,28.5207,28.421,28.5065,466800.0
2010-12-22 11:00:00,40.02,40.16,40.02,40.15,345200.0,28.5136,28.6133,28.5136,28.6062,345200.0
2010-12-22 12:00:00,40.15,40.23,40.13,40.22,264800.0,28.6062,28.6632,28.592,28.6561,264800.0
2010-12-22 13:00:00,40.23,40.35,40.17,40.33,366800.0,28.6632,28.7487,28.6205,28.7345,366800.0
2010-12-22 14:00:00,40.33,40.46,40.33,40.37,619400.0,28.7345,28.8271,28.7345,28.763,619400.0
2010-12-22 15:00:00,40.37,40.52,40.37,40.48,1185000.0,28.763,28.8698,28.763,28.8413,1185000.0
2010-12-23 09:30:00,40.35,40.64,40.33,40.48,306200.0,28.7487,28.9553,28.7345,28.8413,306200.0
2010-12-23 10:00:00,40.47,40.51,40.43,40.46,404000.0,28.8342,28.8627,28.8057,28.8271,404000.0
2010-12-23 11:00:00,40.46,40.47,40.33,40.33,307200.0,28.8271,28.8342,28.7345,28.7345,307200.0
2010-12-23 12:00:00,40.33,40.35,40.27,40.3,215200.0,28.7345,28.7487,28.6917,28.7131,215200.0
2010-12-23 13:00:00,40.3,40.31,40.25,40.26,237200.0,28.7131,28.7202,28.6775,28.6846,237200.0
2010-12-23 14:00:00,40.25,40.31,40.2,40.27,366200.0,28.6775,28.7202,28.6418,28.6917,366200.0
2010-12-23 15:00:00,40.27,40.28,40.19,40.28,645000.0,28.6917,28.6988,28.6347,28.6988,645000.0
2010-12-27 09:30:00,40.23,40.32,40.12,40.32,134800.0,28.6632,28.7273,28.5848,28.7273,134800.0
2010-12-27 10:00:00,40.31,40.33,40.18,40.24,222600.0,28.7202,28.7345,28.6276,28.6703,222600.0
2010-12-27 11:00:00,40.24,40.24,40.14,40.18,121200.0,28.6703,28.6703,28.5991,28.6276,121200.0
2010-12-27 12:00:00,40.18,40.2,40.13,40.18,191200.0,28.6276,28.6418,28.592,28.6276,191200.0
2010-12-27 13:00:00,40.18,40.2,40.08,40.1,313200.0,28.6276,28.6418,28.5563,28.5706,313200.0
2010-12-27 14:00:00,40.1,40.16,40.09,40.12,228200.0,28.5706,28.6133,28.5635,28.5848,228200.0
2010-12-27 15:00:00,40.12,40.24,40.12,40.2,481000.0,28.5848,28.6703,28.5848,28.6418,481000.0
2010-12-28 09:30:00,40.38,40.46,40.15,40.18,204200.0,28.7701,28.8271,28.6062,28.6276,204200.0
2010-12-28 10:00:00,40.15,40.22,40.04,40.08,377000.0,28.6062,28.6561,28.5278,28.5563,377000.0
2010-12-28 11:00:00,40.08,40.09,40.0,40.05,382000.0,28.5563,28.5635,28.4993,28.535,382000.0
2010-12-28 12:00:00,40.06,40.24,40.03,40.23,223000.0,28.5421,28.6703,28.5207,28.6632,223000.0
2010-12-28 13:00:00,40.24,40.32,40.21,40.32,161200.0,28.6703,28.7273,28.649,28.7273,161200.0
2010-12-28 14:00:00,40.32,40.39,40.26,40.39,599000.0,28.7273,28.7772,28.6846,28.7772,599000.0
2010-12-28 15:00:00,40.39,40.46,40.35,40.42,977800.0,28.7772,28.8271,28.7487,28.7986,977800.0
2010-12-29 09:30:00,40.35,40.45,40.33,40.43,186000.0,28.7487,28.82,28.7345,28.8057,186000.0
2010-12-29 10:00:00,40.43,40.46,40.28,40.29,333200.0,28.8057,28.8271,28.6988,28.706,333200.0
2010-12-29 11:00:00,40.29,40.37,40.27,40.37,174400.0,28.706,28.763,28.6917,28.763,174400.0
2010-12-29 12:00:00,40.37,40.39,40.33,40.38,219400.0,28.763,28.7772,28.7345,28.7701,219400.0
2010-12-29 13:00:00,40.38,40.4,40.34,40.38,159600.0,28.7701,28.7843,28.7416,28.7701,159600.0
2010-12-29 14:00:00,40.38,40.39,40.31,40.33,244000.0,28.7701,28.7772,28.7202,28.7345,244000.0
2010-12-29 15:00:00,40.33,40.34,40.24,40.25,586200.0,28.7345,28.7416,28.6703,28.6775,586200.0
2010-12-30 09:30:00,40.23,40.23,40.11,40.19,140800.0,28.6632,28.6632,28.5777,28.6347,140800.0
2010-12-30 10:00:00,40.19,40.23,40.08,40.09,254200.0,28.6347,28.6632,28.5563,28.5635,254200.0
2010-12-30 11:00:00,40.09,40.16,40.08,40.15,225000.0,28.5635,28.6133,28.5563,28.6062,225000.0
2010-12-30 12:00:00,40.15,40.23,40.15,40.18,137600.0,28.6062,28.6632,28.6062,28.6276,137600.0
2010-12-30 13:00:00,40.19,40.22,40.11,40.19,168600.0,28.6347,28.6561,28.5777,28.6347,168600.0
2010-12-30 14:00:00,40.19,40.23,40.15,40.17,223000.0,28.6347,28.6632,28.6062,28.6205,223000.0
2010-12-30 15:00:00,40.17,40.23,40.15,40.16,624200.0,28.6205,28.6632,28.6062,28.6133,624200.0
2010-12-31 09:30:00,40.08,40.21,40.07,40.07,111200.0,28.5563,28.649,28.5492,28.5492,111200.0
2010-12-31 10:00:00,40.09,40.15,40.07,40.12,199200.0,28.5635,28.6062,28.5492,28.5848,199200.0
2010-12-31 11:00:00,40.13,40.16,40.1,40.13,135200.0,28.592,28.6133,28.5706,28.592,135200.0
2010-12-31 12:00:00,40.13,40.24,40.13,40.19,131600.0,28.592,28.6703,28.592,28.6347,131600.0
2010-12-31 13:00:00,40.2,40.24,40.18,40.24,155400.0,28.6418,28.6703,28.6276,28.6703,155400.0
2010-12-31 14:00:00,40.23,40.33,40.23,40.31,280800.0,28.6632,28.7345,28.6632,28.7202,280800.0
2010-12-31 15:00:00,40.31,40.31,40.15,40.2,686000.0,28.7202,28.7202,28.6062,28.6418,686000.0
2011-01-03 09:30:00,40.17,40.31,39.58,40.0,761000.0,28.6205,28.7202,28.2001,28.4993,761000.0
2011-01-03 10:00:00,40.0,40.05,39.89,39.9,659800.0,28.4993,28.535,28.421,28.4281,659800.0
2011-01-03 11:00:00,39.9,39.93,39.83,39.85,520600.0,28.4281,28.4495,28.3782,28.3925,520600.0
2011-01-03 12:00:00,39.85,39.91,39.82,39.88,323600.0,28.3925,28.4352,28.3711,28.4138,323600.0
2011-01-03 13:00:00,39.9,39.91,39.79,39.86,997000.0,28.4281,28.4352,28.3497,28.3996,997000.0
2011-01-03 14:00:00,39.86,39.96,39.81,39.92,1184200.0,28.3996,28.4708,28.364,28.4423,1184200.0
2011-01-03 15:00:00,39.91,39.97,39.84,39.88,1593800.0,28.4352,28.478,28.3853,28.4138,1593800.0
2011-01-04 09:30:00,39.77,40.13,39.67,39.84,673600.0,28.3355,28.592,28.2642,28.3853,673600.0
2011-01-04 10:00:00,39.85,39.97,39.83,39.88,726200.0,28.3925,28.478,28.3782,28.4138,726200.0
2011-01-04 11:00:00,39.87,40.07,39.83,40.05,640400.0,28.4067,28.5492,28.3782,28.535,640400.0
2011-01-04 12:00:00,40.05,40.06,39.91,39.95,387800.0,28.535,28.5421,28.4352,28.4637,387800.0
2011-01-04 13:00:00,39.96,39.96,39.85,39.88,339600.0,28.4708,28.4708,28.3925,28.4138,339600.0
2011-01-04 14:00:00,39.88,39.92,39.83,39.83,454600.0,28.4138,28.4423,28.3782,28.3782,454600.0
2011-01-04 15:00:00,39.83,39.91,39.82,39.84,1313600.0,28.3782,28.4352,28.3711,28.3853,1313600.0
2011-01-05 09:30:00,39.24,39.7,39.2,39.59,988400.0,27.9579,28.2856,27.9294,28.2072,988400.0
2011-01-05 10:00:00,39.58,39.59,39.33,39.37,922000.0,28.2001,28.2072,28.022,28.0505,922000.0
2011-01-05 11:00:00,39.37,39.62,39.33,39.53,1156800.0,28.0505,28.2286,28.022,28.1645,1156800.0
2011-01-05 12:00:00,39.53,39.62,39.5,39.51,602400.0,28.1645,28.2286,28.1431,28.1502,602400.0
2011-01-05 13:00:00,39.51,39.63,39.49,39.58,434600.0,28.1502,28.2357,28.136,28.2001,434600.0
2011-01-05 14:00:00,39.58,39.66,39.56,39.63,667200.0,28.2001,28.2571,28.1859,28.2357,667200.0
2011-01-05 15:00:00,39.64,39.65,39.5,39.58,1737000.0,28.2429,28.25,28.1431,28.2001,1737000.0
2011-01-06 09:30:00,39.46,39.65,39.33,39.34,552600.0,28.1146,28.25,28.022,28.0291,552600.0
2011-01-06 10:00:00,39.34,39.39,39.18,39.21,851200.0,28.0291,28.0647,27.9151,27.9365,851200.0
2011-01-06 11:00:00,39.22,39.27,39.17,39.24,622000.0,27.9436,27.9792,27.908,27.9579,622000.0
2011-01-06 12:00:00,39.24,39.33,39.21,39.32,746800.0,27.9579,28.022,27.9365,28.0149,746800.0
2011-01-06 13:00:00,39.32,39.37,39.24,39.29,808400.0,28.0149,28.0505,27.9579,27.9935,808400.0
2011-01-06 14:00:00,39.3,39.35,39.26,39.32,627400.0,28.0006,28.0362,27.9721,28.0149,627400.0
2011-01-06 15:00:00,39.32,39.4,39.24,39.37,1498000.0,28.0149,28.0719,27.9579,28.0505,1498000.0
2011-01-07 09:30:00,39.35,39.39,39.12,39.13,372000.0,28.0362,28.0647,27.8724,27.8795,372000.0
2011-01-07 10:00:00,39.14,39.18,39.0,39.03,676800.0,27.8866,27.9151,27.7869,27.8082,676800.0
2011-01-07 11:00:00,39.02,39.18,39.02,39.12,430000.0,27.8011,27.9151,27.8011,27.8724,430000.0
2011-01-07 12:00:00,39.11,39.2,39.07,39.14,389800.0,27.8652,27.9294,27.8367,27.8866,389800.0
2011-01-07 13:00:00,39.15,39.16,39.09,39.13,319800.0,27.8937,27.9009,27.851,27.8795,319800.0
2011-01-07 14:00:00,39.14,39.15,39.09,39.1,423600.0,27.8866,27.8937,27.851,27.8581,423600.0
2011-01-07 15:00:00,39.11,39.18,39.08,39.16,1000800.0,27.8652,27.9151,27.8439,27.9009,1000800.0
2011-01-10 09:30:00,38.98,39.24,38.86,39.04,646200.0,27.7726,27.9579,27.6871,27.8154,646200.0
2011-01-10 10:00:00,39.03,39.05,38.88,39.02,608800.0,27.8082,27.8225,27.7014,27.8011,608800.0
2011-01-10 11:00:00,39.02,39.07,38.96,39.0,440600.0,27.8011,27.8367,27.7584,27.7869,440600.0
2011-01-10 12:00:00,39.0,39.08,38.95,38.96,339600.0,27.7869,27.8439,27.7512,27.7584,339600.0
2011-01-10 13:00:00,38.96,39.0,38.89,38.89,314000.0,27.7584,27.7869,27.7085,27.7085,314000.0
2011-01-10 14:00:00,38.89,39.0,38.82,38.94,518800.0,27.7085,27.7869,27.6586,27.7441,518800.0
2011-01-10 15:00:00,38.95,38.99,38.88,38.95,1022600.0,27.7512,27.7797,27.7014,27.7512,1022600.0
2011-01-11 09:30:00,39.24,39.24,38.98,39.04,340400.0,27.9579,27.9579,27.7726,27.8154,340400.0
2011-01-11 10:00:00,39.04,39.16,39.0,39.07,599600.0,27.8154,27.9009,27.7869,27.8367,599600.0
2011-01-11 11:00:00,39.07,39.13,38.98,39.01,524000.0,27.8367,27.8795,27.7726,27.794,524000.0
2011-01-11 12:00:00,39.0,39.05,38.98,39.0,202800.0,27.7869,27.8225,27.7726,27.7869,202800.0
2011-01-11 13:00:00,39.01,39.02,38.93,38.95,344000.0,27.794,27.8011,27.737,27.7512,344000.0
2011-01-11 14:00:00,38.95,39.09,38.92,39.07,332600.0,27.7512,27.851,27.7299,27.8367,332600.0
2011-01-11 15:00:00,39.07,39.13,39.01,39.1,734600.0,27.8367,27.8795,27.794,27.8581,734600.0
2011-01-12 09:30:00,39.29,39.48,38.88,39.15,804200.0,27.9935,28.1289,27.7014,27.8937,804200.0
2011-01-12 10:00:00,39.13,39.23,39.11,39.15,788800.0,27.8795,27.9507,27.8652,27.8937,788800.0
2011-01-12 11:00:00,39.15,39.19,39.08,39.15,578800.0,27.8937,27.9222,27.8439,27.8937,578800.0
2011-01-12 12:00:00,39.15,39.15,38.97,39.01,612600.0,27.8937,27.8937,27.7655,27.794,612600.0
2011-01-12 13:00:00,39.01,39.13,38.98,39.1,805400.0,27.794,27.8795,27.7726,27.8581,805400.0
2011-01-12 14:00:00,39.1,39.15,39.09,39.13,566400.0,27.8581,27.8937,27.851,27.8795,566400.0
2011-01-12 15:00:00,39.13,39.22,39.08,39.21,1197400.0,27.8795,27.9436,27.8439,27.9365,1197400.0
2011-01-13 09:30:00,39.29,39.4,39.13,39.24,412000.0,27.9935,28.0719,27.8795,27.9579,412000.0
2011-01-13 10:00:00,39.24,39.29,39.15,39.16,646400.0,27.9579,27.9935,27.8937,27.9009,646400.0
2011-01-13 11:00:00,39.16,39.23,39.13,39.15,451400.0,27.9009,27.9507,27.8795,27.8937,451400.0
2011-01-13 12:00:00,39.15,39.17,39.08,39.1,396000.0,27.8937,27.908,27.8439,27.8581,396000.0
2011-01-13 13:00:00,39.1,39.1,38.96,38.96,420400.0,27.8581,27.8581,27.7584,27.7584,420400.0
2011-01-13 14:00:00,38.97,39.02,38.92,39.02,469400.0,27.7655,27.8011,27.7299,27.8011,469400.0
2011-01-13 15:00:00,39.02,39.15,38.99,39.15,1045800.0,27.8011,27.8937,27.7797,27.8937,1045800.0
2011-01-14 09:30:00,39.08,39.14,39.0,39.04,285000.0,27.8439,27.8866,27.7869,27.8154,285000.0
2011-01-14 10:00:00,39.05,39.09,38.99,39.01,558400.0,27.8225,27.851,27.7797,27.794,558400.0
2011-01-14 11:00:00,39.01,39.06,38.93,38.94,378200.0,27.794,27.8296,27.737,27.7441,378200.0
2011-01-14 12:00:00,38.94,38.96,38.91,38.94,431600.0,27.7441,27.7584,27.7227,27.7441,431600.0
2011-01-14 13:00:00,38.94,39.02,38.94,39.01,421000.0,27.7441,27.8011,27.7441,27.794,421000.0
2011-01-14 14:00:00,39.01,39.04,38.96,38.99,436400.0,27.794,27.8154,27.7584,27.7797,436400.0
2011-01-14 15:00:00,38.99,39.15,38.99,39.15,991800.0,27.7797,27.8937,27.7797,27.8937,991800.0
2011-01-18 09:30:00,39.18,39.48,39.18,39.32,554800.0,27.9151,28.1289,27.9151,28.0149,554800.0
2011-01-18 10:00:00,39.33,39.49,39.2,39.27,718200.0,28.022,28.136,27.9294,27.9792,718200.0
2011-01-18 11:00:00,39.27,39.4,39.16,39.2,548200.0,27.9792,28.0719,27.9009,27.9294,548200.0
2011-01-18 12:00:00,39.19,39.23,39.15,39.19,289200.0,27.9222,27.9507,27.8937,27.9222,289200.0
2011-01-18 13:00:00,39.19,39.25,39.09,39.1,369000.0,27.9222,27.965,27.851,27.8581,369000.0
2011-01-18 14:00:00,39.1,39.16,39.09,39.13,517400.0,27.8581,27.9009,27.851,27.8795,517400.0
2011-01-18 15:00:00,39.13,39.22,39.08,39.21,1853600.0,27.8795,27.9436,27.8439,27.9365,1853600.0
2011-01-19 09:30:00,39.3,39.3,39.2,39.29,369800.0,28.0006,28.0006,27.9294,27.9935,369800.0
2011-01-19 10:00:00,39.28,39.34,39.2,39.2,904400.0,27.9864,28.0291,27.9294,27.9294,904400.0
2011-01-19 11:00:00,39.21,39.31,39.13,39.25,522800.0,27.9365,28.0077,27.8795,27.965,522800.0
2011-01-19 12:00:00,39.25,39.29,39.17,39.22,465000.0,27.965,27.9935,27.908,27.9436,465000.0
2011-01-19 13:00:00,39.23,39.35,39.22,39.32,649400.0,27.9507,28.0362,27.9436,28.0149,649400.0
2011-01-19 14:00:00,39.31,39.47,39.31,39.46,685200.0,28.0077,28.1217,28.0077,28.1146,685200.0
2011-01-19 15:00:00,39.46,39.57,39.44,39.51,1928600.0,28.1146,28.193,28.1004,28.1502,1928600.0
2011-01-20 09:30:00,39.49,39.71,39.35,39.36,500200.0,28.136,28.2927,28.0362,28.0434,500200.0
2011-01-20 10:00:00,39.34,39.47,39.25,39.43,861200.0,28.0291,28.1217,27.965,28.0932,861200.0
2011-01-20 11:00:00,39.43,39.49,39.27,39.47,685800.0,28.0932,28.136,27.9792,28.1217,685800.0
2011-01-20 12:00:00,39.47,39.49,39.38,39.48,382200.0,28.1217,28.136,28.0576,28.1289,382200.0
2011-01-20 13:00:00,39.49,39.52,39.38,39.39,393800.0,28.136,28.1574,28.0576,28.0647,393800.0
2011-01-20 14:00:00,39.39,39.47,39.34,39.46,696600.0,28.0647,28.1217,28.0291,28.1146,696600.0
2011-01-20 15:00:00,39.46,39.51,39.38,39.51,976800.0,28.1146,28.1502,28.0576,28.1502,976800.0
2011-01-21 09:30:00,39.3,39.3,39.02,39.07,1091600.0,28.1885,28.1885,27.9876,28.0235,1091600.0
2011-01-21 10:00:00,39.07,39.13,39.01,39.1,778600.0,28.0235,28.0665,27.9805,28.045,778600.0
2011-01-21 11:00:00,39.1,39.15,39.05,39.11,821400.0,28.045,28.0809,28.0091,28.0522,821400.0
2011-01-21 12:00:00,39.11,39.15,39.08,39.15,441000.0,28.0522,28.0809,28.0307,28.0809,441000.0
2011-01-21 13:00:00,39.15,39.32,39.15,39.31,399000.0,28.0809,28.2028,28.0809,28.1956,399000.0
2011-01-21 14:00:00,39.31,39.41,39.28,39.4,548800.0,28.1956,28.2674,28.1741,28.2602,548800.0
2011-01-21 15:00:00,39.4,39.58,39.39,39.52,1471800.0,28.2602,28.3893,28.253,28.3463,1471800.0
2011-01-24 09:30:00,39.43,39.69,39.43,39.58,308400.0,28.2817,28.4682,28.2817,28.3893,308400.0
2011-01-24 10:00:00,39.58,39.63,39.54,39.6,686400.0,28.3893,28.4252,28.3606,28.4036,686400.0
2011-01-24 11:00:00,39.6,39.67,39.55,39.67,618600.0,28.4036,28.4538,28.3678,28.4538,618600.0
2011-01-24 12:00:00,39.68,39.82,39.66,39.82,374400.0,28.461,28.5614,28.4467,28.5614,374400.0
2011-01-24 13:00:00,39.82,39.86,39.77,39.85,507600.0,28.5614,28.5901,28.5256,28.583,507600.0
2011-01-24 14:00:00,39.85,39.95,39.77,39.8,948800.0,28.583,28.6547,28.5256,28.5471,948800.0
2011-01-24 15:00:00,39.8,39.95,39.8,39.93,1245200.0,28.5471,28.6547,28.5471,28.6403,1245200.0
2011-01-25 09:30:00,39.94,39.95,39.79,39.89,328600.0,28.6475,28.6547,28.5399,28.6116,328600.0
2011-01-25 10:00:00,39.91,40.07,39.85,40.05,831600.0,28.626,28.7408,28.583,28.7264,831600.0
2011-01-25 11:00:00,40.05,40.1,39.73,39.8,822200.0,28.7264,28.7623,28.4969,28.5471,822200.0
2011-01-25 12:00:00,39.8,39.98,39.79,39.96,487000.0,28.5471,28.6762,28.5399,28.6619,487000.0
2011-01-25 13:00:00,39.96,40.17,39.96,40.17,419800.0,28.6619,28.8125,28.6619,28.8125,419800.0
2011-01-25 14:00:00,40.16,40.18,40.02,40.13,801800.0,28.8053,28.8197,28.7049,28.7838,801800.0
2011-01-25 15:00:00,40.14,40.15,40.02,40.06,1092000.0,28.791,28.7981,28.7049,28.7336,1092000.0
2011-01-26 09:30:00,39.99,40.18,39.98,40.09,236200.0,28.6834,28.8197,28.6762,28.7551,236200.0
2011-01-26 10:00:00,40.09,40.13,40.0,40.02,611600.0,28.7551,28.7838,28.6905,28.7049,611600.0
2011-01-26 11:00:00,40.02,40.23,40.02,40.09,429600.0,28.7049,28.8555,28.7049,28.7551,429600.0
2011-01-26 12:00:00,40.09,40.12,40.0,40.04,269600.0,28.7551,28.7766,28.6905,28.7192,269600.0
2011-01-26 13:00:00,40.05,40.12,40.0,40.0,344800.0,28.7264,28.7766,28.6905,28.6905,344800.0
2011-01-26 14:00:00,40.0,40.08,39.99,40.02,576600.0,28.6905,28.7479,28.6834,28.7049,576600.0
2011-01-26 15:00:00,40.02,40.05,39.94,39.99,1683400.0,28.7049,28.7264,28.6475,28.6834,1683400.0
2011-01-27 09:30:00,38.74,39.21,38.74,39.07,3134800.0,27.7868,28.1239,27.7868,28.0235,3134800.0
2011-01-27 10:00:00,39.05,39.2,38.89,39.07,2169200.0,28.0091,28.1167,27.8944,28.0235,2169200.0
2011-01-27 11:00:00,39.07,39.26,38.97,39.01,1863400.0,28.0235,28.1598,27.9518,27.9805,1863400.0
2011-01-27 12:00:00,39.01,39.1,38.94,39.02,1561200.0,27.9805,28.045,27.9302,27.9876,1561200.0
2011-01-27 13:00:00,39.02,39.06,38.84,38.85,1762800.0,27.9876,28.0163,27.8585,27.8657,1762800.0
2011-01-27 14:00:00,38.85,38.97,38.77,38.9,1210200.0,27.8657,27.9518,27.8083,27.9016,1210200.0
2011-01-27 15:00:00,38.9,38.95,38.66,38.7,2991200.0,27.9016,27.9374,27.7294,27.7581,2991200.0
2011-01-28 09:30:00,38.63,38.85,38.6,38.63,622800.0,27.7079,27.8657,27.6864,27.7079,622800.0
2011-01-28 10:00:00,38.64,38.66,38.42,38.54,1017000.0,27.7151,27.7294,27.5573,27.6433,1017000.0
2011-01-28 11:00:00,38.54,38.71,38.52,38.55,819400.0,27.6433,27.7653,27.629,27.6505,819400.0
2011-01-28 12:00:00,38.55,38.66,38.5,38.52,621600.0,27.6505,27.7294,27.6146,27.629,621600.0
2011-01-28 13:00:00,38.52,38.56,38.45,38.56,708600.0,27.629,27.6577,27.5788,27.6577,708600.0
2011-01-28 14:00:00,38.56,38.64,38.47,38.54,860800.0,27.6577,27.7151,27.5931,27.6433,860800.0
2011-01-28 15:00:00,38.54,38.55,38.44,38.47,1459200.0,27.6433,27.6505,27.5716,27.5931,1459200.0
2011-01-31 09:30:00,38.38,38.47,38.21,38.27,715000.0,27.5286,27.5931,27.4066,27.4497,715000.0
2011-01-31 10:00:00,38.29,38.46,38.2,38.41,646800.0,27.464,27.586,27.3995,27.5501,646800.0
2011-01-31 11:00:00,38.41,38.43,38.29,38.33,511000.0,27.5501,27.5644,27.464,27.4927,511000.0
2011-01-31 12:00:00,38.33,38.42,38.28,38.34,448200.0,27.4927,27.5573,27.4569,27.4999,448200.0
2011-01-31 13:00:00,38.34,38.41,38.31,38.38,613600.0,27.4999,27.5501,27.4784,27.5286,613600.0
2011-01-31 14:00:00,38.38,38.4,38.21,38.22,880400.0,27.5286,27.5429,27.4066,27.4138,880400.0
2011-01-31 15:00:00,38.22,38.4,38.22,38.39,2060600.0,27.4138,27.5429,27.4138,27.5357,2060600.0
2011-02-01 09:30:00,38.51,38.6,38.38,38.47,519400.0,27.6218,27.6864,27.5286,27.5931,519400.0
2011-02-01 10:00:00,38.47,38.53,38.33,38.41,781400.0,27.5931,27.6362,27.4927,27.5501,781400.0
2011-02-01 11:00:00,38.41,38.52,38.39,38.41,582400.0,27.5501,27.629,27.5357,27.5501,582400.0
2011-02-01 12:00:00,38.41,38.43,38.33,38.42,532400.0,27.5501,27.5644,27.4927,27.5573,532400.0
2011-02-01 13:00:00,38.42,38.46,38.34,38.35,421200.0,27.5573,27.586,27.4999,27.5071,421200.0
2011-02-01 14:00:00,38.35,38.38,38.31,38.38,841600.0,27.5071,27.5286,27.4784,27.5286,841600.0
2011-02-01 15:00:00,38.38,38.47,38.34,38.35,2030800.0,27.5286,27.5931,27.4999,27.5071,2030800.0
2011-02-02 09:30:00,38.12,38.12,37.58,37.58,1788200.0,27.3421,27.3421,26.9548,26.9548,1788200.0
2011-02-02 10:00:00,37.58,37.68,37.43,37.58,3598600.0,26.9548,27.0265,26.8472,26.9548,3598600.0
2011-02-02 11:00:00,37.58,37.7,37.56,37.58,2213600.0,26.9548,27.0408,26.9404,26.9548,2213600.0
2011-02-02 12:00:00,37.59,37.72,37.56,37.63,800800.0,26.9619,27.0552,26.9404,26.9906,800800.0
2011-02-02 13:00:00,37.64,37.69,37.59,37.63,752600.0,26.9978,27.0337,26.9619,26.9906,752600.0
2011-02-02 14:00:00,37.62,37.93,37.61,37.88,2710200.0,26.9835,27.2058,26.9763,27.1699,2710200.0
2011-02-02 15:00:00,37.88,38.04,37.87,38.02,2490600.0,27.1699,27.2847,27.1628,27.2704,2490600.0
2011-02-03 09:30:00,38.02,38.2,37.96,38.01,900600.0,27.2704,27.3995,27.2273,27.2632,900600.0
2011-02-03 10:00:00,38.01,38.1,37.92,37.94,1323200.0,27.2632,27.3277,27.1986,27.213,1323200.0
2011-02-03 11:00:00,37.95,37.98,37.89,37.93,880200.0,27.2202,27.2417,27.1771,27.2058,880200.0
2011-02-03 12:00:00,37.94,37.98,37.9,37.96,606000.0,27.213,27.2417,27.1843,27.2273,606000.0
2011-02-03 13:00:00,37.95,37.97,37.93,37.96,558400.0,27.2202,27.2345,27.2058,27.2273,558400.0
2011-02-03 14:00:00,37.95,38.01,37.94,38.0,929400.0,27.2202,27.2632,27.213,27.256,929400.0
2011-02-03 15:00:00,37.99,38.04,37.94,37.97,1773200.0,27.2488,27.2847,27.213,27.2345,1773200.0
2011-02-04 09:30:00,37.97,38.07,37.88,37.99,743200.0,27.2345,27.3062,27.1699,27.2488,743200.0
2011-02-04 10:00:00,37.99,38.02,37.91,37.98,1030000.0,27.2488,27.2704,27.1915,27.2417,1030000.0
2011-02-04 11:00:00,37.99,38.1,37.98,38.06,773200.0,27.2488,27.3277,27.2417,27.2991,773200.0
2011-02-04 12:00:00,38.06,38.08,38.02,38.02,497600.0,27.2991,27.3134,27.2704,27.2704,497600.0
2011-02-04 13:00:00,38.02,38.1,38.0,38.08,644600.0,27.2704,27.3277,27.256,27.3134,644600.0
2011-02-04 14:00:00,38.09,38.1,38.05,38.08,961400.0,27.3206,27.3277,27.2919,27.3134,961400.0
2011-02-04 15:00:00,38.08,38.16,38.05,38.12,1829400.0,27.3134,27.3708,27.2919,27.3421,1829400.0
2011-02-07 09:30:00,38.22,38.22,37.9,38.02,1200400.0,27.4138,27.4138,27.1843,27.2704,1200400.0
2011-02-07 10:00:00,38.02,38.13,37.98,38.09,1817400.0,27.2704,27.3493,27.2417,27.3206,1817400.0
2011-02-07 11:00:00,38.08,38.13,38.03,38.09,1091600.0,27.3134,27.3493,27.2775,27.3206,1091600.0
2011-02-07 12:00:00,38.09,38.23,38.06,38.12,828800.0,27.3206,27.421,27.2991,27.3421,828800.0
2011-02-07 13:00:00,38.12,38.17,38.1,38.15,1535600.0,27.3421,27.378,27.3277,27.3636,1535600.0
2011-02-07 14:00:00,38.15,38.2,38.11,38.18,680000.0,27.3636,27.3995,27.3349,27.3851,680000.0
2011-02-07 15:00:00,38.17,38.21,38.08,38.14,1392400.0,27.378,27.4066,27.3134,27.3564,1392400.0
2011-02-08 09:30:00,38.63,39.47,38.6,39.39,3175400.0,27.7079,28.3104,27.6864,28.253,3175400.0
2011-02-08 10:00:00,39.39,39.41,39.18,39.33,1545200.0,28.253,28.2674,28.1024,28.21,1545200.0
2011-02-08 11:00:00,39.33,39.53,39.27,39.46,1415800.0,28.21,28.3534,28.1669,28.3032,1415800.0
2011-02-08 12:00:00,39.45,39.48,39.27,39.4,878800.0,28.296,28.3176,28.1669,28.2602,878800.0
2011-02-08 13:00:00,39.4,39.4,39.26,39.3,584200.0,28.2602,28.2602,28.1598,28.1885,584200.0
2011-02-08 14:00:00,39.29,39.3,39.22,39.27,777400.0,28.1813,28.1885,28.1311,28.1669,777400.0
2011-02-08 15:00:00,39.27,39.37,39.25,39.29,1985000.0,28.1669,28.2387,28.1526,28.1813,1985000.0
2011-02-09 09:30:00,39.17,39.35,39.03,39.15,446800.0,28.0952,28.2243,27.9948,28.0809,446800.0
2011-02-09 10:00:00,39.15,39.19,38.99,39.01,808200.0,28.0809,28.1096,27.9661,27.9805,808200.0
2011-02-09 11:00:00,39.02,39.04,38.9,38.98,686000.0,27.9876,28.002,27.9016,27.9589,686000.0
2011-02-09 12:00:00,38.98,39.01,38.94,38.95,346000.0,27.9589,27.9805,27.9302,27.9374,346000.0
2011-02-09 13:00:00,38.96,38.99,38.93,38.96,447600.0,27.9446,27.9661,27.9231,27.9446,447600.0
2011-02-09 14:00:00,38.96,39.08,38.95,39.08,706000.0,27.9446,28.0307,27.9374,28.0307,706000.0
2011-02-09 15:00:00,39.07,39.17,39.07,39.16,1606800.0,28.0235,28.0952,28.0235,28.088,1606800.0
2011-02-10 09:30:00,39.13,39.25,38.87,38.93,532600.0,28.0665,28.1526,27.88,27.9231,532600.0
2011-02-10 10:00:00,38.94,38.99,38.79,38.84,1000600.0,27.9302,27.9661,27.8227,27.8585,1000600.0
2011-02-10 11:00:00,38.84,38.85,38.75,38.77,873600.0,27.8585,27.8657,27.794,27.8083,873600.0
2011-02-10 12:00:00,38.77,38.8,38.67,38.79,1094000.0,27.8083,27.8298,27.7366,27.8227,1094000.0
2011-02-10 13:00:00,38.79,38.83,38.76,38.8,925600.0,27.8227,27.8513,27.8011,27.8298,925600.0
2011-02-10 14:00:00,38.81,38.81,38.71,38.76,1835800.0,27.837,27.837,27.7653,27.8011,1835800.0
2011-02-10 15:00:00,38.76,38.87,38.73,38.87,2456200.0,27.8011,27.88,27.7796,27.88,2456200.0
2011-02-11 09:30:00,38.78,38.92,38.61,38.9,486600.0,27.8155,27.9159,27.6935,27.9016,486600.0
2011-02-11 10:00:00,38.91,39.02,38.85,38.95,985400.0,27.9087,27.9876,27.8657,27.9374,985400.0
2011-02-11 11:00:00,38.95,39.1,38.85,38.86,567400.0,27.9374,28.045,27.8657,27.8729,567400.0
2011-02-11 12:00:00,38.86,38.91,38.84,38.9,308600.0,27.8729,27.9087,27.8585,27.9016,308600.0
2011-02-11 13:00:00,38.9,38.93,38.87,38.9,663800.0,27.9016,27.9231,27.88,27.9016,663800.0
2011-02-11 14:00:00,38.9,39.12,38.9,39.12,642800.0,27.9016,28.0594,27.9016,28.0594,642800.0
2011-02-11 15:00:00,39.11,39.54,39.11,39.47,3878400.0,28.0522,28.3606,28.0522,28.3104,3878400.0
2011-02-14 09:30:00,39.42,39.48,39.21,39.47,589200.0,28.2745,28.3176,28.1239,28.3104,589200.0
2011-02-14 10:00:00,39.47,39.65,39.41,39.62,1466800.0,28.3104,28.4395,28.2674,28.418,1466800.0
2011-02-14 11:00:00,39.63,39.7,39.53,39.63,1352800.0,28.4252,28.4754,28.3534,28.4252,1352800.0
2011-02-14 12:00:00,39.63,39.84,39.62,39.64,1036400.0,28.4252,28.5758,28.418,28.4323,1036400.0
2011-02-14 13:00:00,39.65,39.65,39.49,39.5,612400.0,28.4395,28.4395,28.3247,28.3319,612400.0
2011-02-14 14:00:00,39.51,39.61,39.49,39.49,961000.0,28.3391,28.4108,28.3247,28.3247,961000.0
2011-02-14 15:00:00,39.49,39.56,39.42,39.52,2012400.0,28.3247,28.3749,28.2745,28.3463,2012400.0
2011-02-15 09:30:00,39.49,39.5,39.28,39.41,530000.0,28.3247,28.3319,28.1741,28.2674,530000.0
2011-02-15 10:00:00,39.41,39.42,39.27,39.35,782400.0,28.2674,28.2745,28.1669,28.2243,782400.0
2011-02-15 11:00:00,39.35,39.37,39.17,39.17,702800.0,28.2243,28.2387,28.0952,28.0952,702800.0
2011-02-15 12:00:00,39.18,39.24,39.16,39.22,743400.0,28.1024,28.1454,28.088,28.1311,743400.0
2011-02-15 13:00:00,39.21,39.26,39.14,39.16,593400.0,28.1239,28.1598,28.0737,28.088,593400.0
2011-02-15 14:00:00,39.16,39.17,39.04,39.17,489400.0,28.088,28.0952,28.002,28.0952,489400.0
2011-02-15 15:00:00,39.17,39.17,39.07,39.13,1362800.0,28.0952,28.0952,28.0235,28.0665,1362800.0
2011-02-16 09:30:00,39.08,39.29,39.08,39.23,529800.0,28.0307,28.1813,28.0307,28.1383,529800.0
2011-02-16 10:00:00,39.23,39.29,39.05,39.07,797000.0,28.1383,28.1813,28.0091,28.0235,797000.0
2011-02-16 11:00:00,39.08,39.12,38.98,39.1,648000.0,28.0307,28.0594,27.9589,28.045,648000.0
2011-02-16 12:00:00,39.1,39.14,39.03,39.13,613400.0,28.045,28.0737,27.9948,28.0665,613400.0
2011-02-16 13:00:00,39.13,39.16,39.09,39.14,651400.0,28.0665,28.088,28.0378,28.0737,651400.0
2011-02-16 14:00:00,39.13,39.29,39.12,39.27,543200.0,28.0665,28.1813,28.0594,28.1669,543200.0
2011-02-16 15:00:00,39.27,39.31,39.23,39.26,751400.0,28.1669,28.1956,28.1383,28.1598,751400.0
2011-02-17 09:30:00,39.12,39.19,39.07,39.09,497800.0,28.0594,28.1096,28.0235,28.0378,497800.0
2011-02-17 10:00:00,39.12,39.17,39.02,39.1,651000.0,28.0594,28.0952,27.9876,28.045,651000.0
2011-02-17 11:00:00,39.1,39.13,39.04,39.1,386000.0,28.045,28.0665,28.002,28.045,386000.0
2011-02-17 12:00:00,39.1,39.12,38.99,39.04,376000.0,28.045,28.0594,27.9661,28.002,376000.0
2011-02-17 13:00:00,39.05,39.13,39.03,39.12,363200.0,28.0091,28.0665,27.9948,28.0594,363200.0
2011-02-17 14:00:00,39.12,39.16,39.05,39.15,483000.0,28.0594,28.088,28.0091,28.0809,483000.0
2011-02-17 15:00:00,39.14,39.2,39.07,39.18,1046200.0,28.0737,28.1167,28.0235,28.1024,1046200.0
2011-02-18 09:30:00,39.3,39.4,39.18,39.2,1319000.0,28.1885,28.2602,28.1024,28.1167,1319000.0
2011-02-18 10:00:00,39.2,39.26,39.18,39.24,499200.0,28.1167,28.1598,28.1024,28.1454,499200.0
2011-02-18 11:00:00,39.24,39.34,39.22,39.29,607400.0,28.1454,28.2171,28.1311,28.1813,607400.0
2011-02-18 12:00:00,39.29,39.32,39.22,39.25,366400.0,28.1813,28.2028,28.1311,28.1526,366400.0
2011-02-18 13:00:00,39.25,39.32,39.24,39.26,274800.0,28.1526,28.2028,28.1454,28.1598,274800.0
2011-02-18 14:00:00,39.27,39.3,39.17,39.19,444400.0,28.1669,28.1885,28.0952,28.1096,444400.0
2011-02-18 15:00:00,39.18,39.29,39.15,39.23,1381400.0,28.1024,28.1813,28.0809,28.1383,1381400.0
2011-02-22 09:30:00,39.06,39.24,38.92,39.21,521600.0,28.0163,28.1454,27.9159,28.1239,521600.0
2011-02-22 10:00:00,39.23,39.46,39.15,39.39,819000.0,28.1383,28.3032,28.0809,28.253,819000.0
2011-02-22 11:00:00,39.4,39.44,39.21,39.25,1335200.0,28.2602,28.2889,28.1239,28.1526,1335200.0
2011-02-22 12:00:00,39.24,39.36,39.18,39.32,507000.0,28.1454,28.2315,28.1024,28.2028,507000.0
2011-02-22 13:00:00,39.32,39.39,39.21,39.23,516800.0,28.2028,28.253,28.1239,28.1383,516800.0
2011-02-22 14:00:00,39.22,39.24,39.15,39.23,401400.0,28.1311,28.1454,28.0809,28.1383,401400.0
2011-02-22 15:00:00,39.23,39.32,39.18,39.31,1180800.0,28.1383,28.2028,28.1024,28.1956,1180800.0
2011-02-23 09:30:00,39.33,39.56,39.18,39.2,462000.0,28.21,28.3749,28.1024,28.1167,462000.0
2011-02-23 10:00:00,39.21,39.32,39.15,39.15,582400.0,28.1239,28.2028,28.0809,28.0809,582400.0
2011-02-23 11:00:00,39.15,39.2,39.07,39.13,500200.0,28.0809,28.1167,28.0235,28.0665,500200.0
2011-02-23 12:00:00,39.13,39.29,39.09,39.26,460600.0,28.0665,28.1813,28.0378,28.1598,460600.0
2011-02-23 13:00:00,39.25,39.33,39.18,39.19,472000.0,28.1526,28.21,28.1024,28.1096,472000.0
2011-02-23 14:00:00,39.19,39.29,39.13,39.27,916800.0,28.1096,28.1813,28.0665,28.1669,916800.0
2011-02-23 15:00:00,39.27,39.29,39.16,39.21,1105200.0,28.1669,28.1813,28.088,28.1239,1105200.0
2011-02-24 09:30:00,39.12,39.26,38.71,38.72,635000.0,28.0594,28.1598,27.7653,27.7724,635000.0
2011-02-24 10:00:00,38.71,38.82,38.63,38.75,904400.0,27.7653,27.8442,27.7079,27.794,904400.0
2011-02-24 11:00:00,38.76,38.8,38.72,38.75,736200.0,27.8011,27.8298,27.7724,27.794,736200.0
2011-02-24 12:00:00,38.76,38.84,38.71,38.84,416000.0,27.8011,27.8585,27.7653,27.8585,416000.0
2011-02-24 13:00:00,38.83,38.83,38.68,38.72,560400.0,27.8513,27.8513,27.7438,27.7724,560400.0
2011-02-24 14:00:00,38.72,38.79,38.69,38.73,673200.0,27.7724,27.8227,27.7509,27.7796,673200.0
2011-02-24 15:00:00,38.72,38.9,38.71,38.83,1116800.0,27.7724,27.9016,27.7653,27.8513,1116800.0
2011-02-25 09:30:00,38.99,39.0,38.77,38.94,394600.0,27.9661,27.9733,27.8083,27.9302,394600.0
2011-02-25 10:00:00,38.95,39.17,38.92,39.17,421200.0,27.9374,28.0952,27.9159,28.0952,421200.0
2011-02-25 11:00:00,39.17,39.19,39.07,39.1,416400.0,28.0952,28.1096,28.0235,28.045,416400.0
2011-02-25 12:00:00,39.09,39.13,39.07,39.1,271200.0,28.0378,28.0665,28.0235,28.045,271200.0
2011-02-25 13:00:00,39.1,39.17,39.1,39.12,196400.0,28.045,28.0952,28.045,28.0594,196400.0
2011-02-25 14:00:00,39.13,39.16,39.09,39.09,292200.0,28.0665,28.088,28.0378,28.0378,292200.0
2011-02-25 15:00:00,39.09,39.12,39.04,39.07,537800.0,28.0378,28.0594,28.002,28.0235,537800.0
2011-02-28 09:30:00,39.13,39.13,39.0,39.09,346800.0,28.0665,28.0665,27.9733,28.0378,346800.0
2011-02-28 10:00:00,39.07,39.27,39.05,39.21,514800.0,28.0235,28.1669,28.0091,28.1239,514800.0
2011-02-28 11:00:00,39.22,39.23,39.16,39.2,372200.0,28.1311,28.1383,28.088,28.1167,372200.0
2011-02-28 12:00:00,39.2,39.21,39.12,39.13,312800.0,28.1167,28.1239,28.0594,28.0665,312800.0
2011-02-28 13:00:00,39.13,39.16,39.08,39.1,225000.0,28.0665,28.088,28.0307,28.045,225000.0
2011-02-28 14:00:00,39.1,39.24,39.1,39.23,379600.0,28.045,28.1454,28.045,28.1383,379600.0
2011-02-28 15:00:00,39.24,39.31,39.18,39.27,920600.0,28.1454,28.1956,28.1024,28.1669,920600.0
2011-03-01 09:30:00,39.15,39.46,39.13,39.34,416000.0,28.0809,28.3032,28.0665,28.2171,416000.0
2011-03-01 10:00:00,39.35,39.42,39.22,39.27,422200.0,28.2243,28.2745,28.1311,28.1669,422200.0
2011-03-01 11:00:00,39.27,39.32,39.1,39.12,310600.0,28.1669,28.2028,28.045,28.0594,310600.0
2011-03-01 12:00:00,39.12,39.21,38.99,39.04,984600.0,28.0594,28.1239,27.9661,28.002,984600.0
2011-03-01 13:00:00,39.04,39.07,39.0,39.01,751400.0,28.002,28.0235,27.9733,27.9805,751400.0
2011-03-01 14:00:00,39.01,39.01,38.93,38.95,913400.0,27.9805,27.9805,27.9231,27.9374,913400.0
2011-03-01 15:00:00,38.95,38.98,38.82,38.82,1233200.0,27.9374,27.9589,27.8442,27.8442,1233200.0
2011-03-02 09:30:00,38.92,38.92,38.76,38.82,476800.0,27.9159,27.9159,27.8011,27.8442,476800.0
2011-03-02 10:00:00,38.84,38.84,38.74,38.81,723800.0,27.8585,27.8585,27.7868,27.837,723800.0
2011-03-02 11:00:00,38.82,38.84,38.59,38.6,976800.0,27.8442,27.8585,27.6792,27.6864,976800.0
2011-03-02 12:00:00,38.61,38.66,38.58,38.63,770000.0,27.6935,27.7294,27.672,27.7079,770000.0
2011-03-02 13:00:00,38.63,38.64,38.58,38.62,519400.0,27.7079,27.7151,27.672,27.7007,519400.0
2011-03-02 14:00:00,38.62,38.69,38.6,38.65,691800.0,27.7007,27.7509,27.6864,27.7222,691800.0
2011-03-02 15:00:00,38.65,38.67,38.61,38.64,1110400.0,27.7222,27.7366,27.6935,27.7151,1110400.0
2011-03-03 09:30:00,38.9,39.0,38.84,38.88,528600.0,27.9016,27.9733,27.8585,27.8872,528600.0
2011-03-03 10:00:00,38.88,38.95,38.75,38.88,891000.0,27.8872,27.9374,27.794,27.8872,891000.0
2011-03-03 11:00:00,38.88,39.1,38.87,39.09,463000.0,27.8872,28.045,27.88,28.0378,463000.0
2011-03-03 12:00:00,39.08,39.18,39.05,39.08,695800.0,28.0307,28.1024,28.0091,28.0307,695800.0
2011-03-03 13:00:00,39.09,39.12,38.99,39.02,545800.0,28.0378,28.0594,27.9661,27.9876,545800.0
2011-03-03 14:00:00,39.02,39.06,38.99,39.02,756600.0,27.9876,28.0163,27.9661,27.9876,756600.0
2011-03-03 15:00:00,39.02,39.1,38.98,39.03,1330600.0,27.9876,28.045,27.9589,27.9948,1330600.0
2011-03-04 09:30:00,39.02,39.1,38.88,38.91,527000.0,27.9876,28.045,27.8872,27.9087,527000.0
2011-03-04 10:00:00,38.9,38.91,38.69,38.75,676200.0,27.9016,27.9087,27.7509,27.794,676200.0
2011-03-04 11:00:00,38.75,38.77,38.69,38.7,362000.0,27.794,27.8083,27.7509,27.7581,362000.0
2011-03-04 12:00:00,38.7,38.73,38.65,38.68,634400.0,27.7581,27.7796,27.7222,27.7438,634400.0
2011-03-04 13:00:00,38.68,38.71,38.63,38.68,605000.0,27.7438,27.7653,27.7079,27.7438,605000.0
2011-03-04 14:00:00,38.67,38.7,38.63,38.67,534800.0,27.7366,27.7581,27.7079,27.7366,534800.0
2011-03-04 15:00:00,38.67,38.83,38.63,38.75,1448800.0,27.7366,27.8513,27.7079,27.794,1448800.0
2011-03-07 09:30:00,38.76,38.84,38.55,38.74,607400.0,27.8011,27.8585,27.6505,27.7868,607400.0
2011-03-07 10:00:00,38.74,38.75,38.57,38.65,538000.0,27.7868,27.794,27.6649,27.7222,538000.0
2011-03-07 11:00:00,38.65,38.71,38.6,38.68,485800.0,27.7222,27.7653,27.6864,27.7438,485800.0
2011-03-07 12:00:00,38.68,38.8,38.67,38.74,751400.0,27.7438,27.8298,27.7366,27.7868,751400.0
2011-03-07 13:00:00,38.72,38.8,38.7,38.79,703400.0,27.7724,27.8298,27.7581,27.8227,703400.0
2011-03-07 14:00:00,38.77,38.8,38.71,38.78,820400.0,27.8083,27.8298,27.7653,27.8155,820400.0
2011-03-07 15:00:00,38.79,38.86,38.73,38.76,1242200.0,27.8227,27.8729,27.7796,27.8011,1242200.0
2011-03-08 09:30:00,38.94,38.94,38.77,38.9,452800.0,27.9302,27.9302,27.8083,27.9016,452800.0
2011-03-08 10:00:00,38.91,38.93,38.84,38.91,717400.0,27.9087,27.9231,27.8585,27.9087,717400.0
2011-03-08 11:00:00,38.91,39.05,38.85,39.02,718400.0,27.9087,28.0091,27.8657,27.9876,718400.0
2011-03-08 12:00:00,39.02,39.17,39.02,39.05,445200.0,27.9876,28.0952,27.9876,28.0091,445200.0
2011-03-08 13:00:00,39.04,39.1,39.02,39.08,1191800.0,28.002,28.045,27.9876,28.0307,1191800.0
2011-03-08 14:00:00,39.08,39.15,39.02,39.13,719400.0,28.0307,28.0809,27.9876,28.0665,719400.0
2011-03-08 15:00:00,39.13,39.18,39.1,39.1,1083000.0,28.0665,28.1024,28.045,28.045,1083000.0
2011-03-09 09:30:00,38.96,39.09,38.96,39.04,287200.0,27.9446,28.0378,27.9446,28.002,287200.0
2011-03-09 10:00:00,39.04,39.24,39.02,39.15,476400.0,28.002,28.1454,27.9876,28.0809,476400.0
2011-03-09 11:00:00,39.15,39.24,39.09,39.21,241600.0,28.0809,28.1454,28.0378,28.1239,241600.0
2011-03-09 12:00:00,39.21,39.33,39.21,39.3,245000.0,28.1239,28.21,28.1239,28.1885,245000.0
2011-03-09 13:00:00,39.3,39.31,39.16,39.2,317400.0,28.1885,28.1956,28.088,28.1167,317400.0
2011-03-09 14:00:00,39.2,39.38,39.18,39.35,646000.0,28.1167,28.2458,28.1024,28.2243,646000.0
2011-03-09 15:00:00,39.35,39.51,39.32,39.5,1357800.0,28.2243,28.3391,28.2028,28.3319,1357800.0
2011-03-10 09:30:00,39.35,39.44,39.21,39.28,665400.0,28.2243,28.2889,28.1239,28.1741,665400.0
2011-03-10 10:00:00,39.28,39.52,39.27,39.5,931800.0,28.1741,28.3463,28.1669,28.3319,931800.0
2011-03-10 11:00:00,39.49,39.52,39.44,39.52,593200.0,28.3247,28.3463,28.2889,28.3463,593200.0
2011-03-10 12:00:00,39.51,39.63,39.49,39.62,411200.0,28.3391,28.4252,28.3247,28.418,411200.0
2011-03-10 13:00:00,39.61,39.65,39.44,39.46,891800.0,28.4108,28.4395,28.2889,28.3032,891800.0
2011-03-10 14:00:00,39.46,39.6,39.43,39.56,540000.0,28.3032,28.4036,28.2817,28.3749,540000.0
2011-03-10 15:00:00,39.56,39.62,39.42,39.51,1151600.0,28.3749,28.418,28.2745,28.3391,1151600.0
2011-03-11 09:30:00,39.3,39.6,39.2,39.24,399000.0,28.1885,28.4036,28.1167,28.1454,399000.0
2011-03-11 10:00:00,39.24,39.42,39.21,39.41,437200.0,28.1454,28.2745,28.1239,28.2674,437200.0
2011-03-11 11:00:00,39.41,39.45,39.36,39.4,443800.0,28.2674,28.296,28.2315,28.2602,443800.0
2011-03-11 12:00:00,39.4,39.44,39.35,39.42,324600.0,28.2602,28.2889,28.2243,28.2745,324600.0
2011-03-11 13:00:00,39.42,39.45,39.4,39.43,291000.0,28.2745,28.296,28.2602,28.2817,291000.0
2011-03-11 14:00:00,39.43,39.52,39.43,39.52,366800.0,28.2817,28.3463,28.2817,28.3463,366800.0
2011-03-11 15:00:00,39.52,39.71,39.51,39.58,1233200.0,28.3463,28.4825,28.3391,28.3893,1233200.0
2011-03-14 09:30:00,39.35,39.44,39.21,39.3,521000.0,28.2243,28.2889,28.1239,28.1885,521000.0
2011-03-14 10:00:00,39.3,39.36,39.11,39.13,448800.0,28.1885,28.2315,28.0522,28.0665,448800.0
2011-03-14 11:00:00,39.13,39.2,39.08,39.12,673800.0,28.0665,28.1167,28.0307,28.0594,673800.0
2011-03-14 12:00:00,39.12,39.13,39.0,39.06,513400.0,28.0594,28.0665,27.9733,28.0163,513400.0
2011-03-14 13:00:00,39.05,39.11,39.02,39.1,488600.0,28.0091,28.0522,27.9876,28.045,488600.0
2011-03-14 14:00:00,39.1,39.13,38.97,39.01,706400.0,28.045,28.0665,27.9518,27.9805,706400.0
2011-03-14 15:00:00,39.0,39.17,38.99,39.13,1516800.0,27.9733,28.0952,27.9661,28.0665,1516800.0
2011-03-15 09:30:00,38.65,38.81,38.47,38.52,1257200.0,27.7222,27.837,27.5931,27.629,1257200.0
2011-03-15 10:00:00,38.51,38.74,38.49,38.67,753600.0,27.6218,27.7868,27.6075,27.7366,753600.0
2011-03-15 11:00:00,38.67,38.7,38.59,38.64,603600.0,27.7366,27.7581,27.6792,27.7151,603600.0
2011-03-15 12:00:00,38.63,38.79,38.63,38.72,564200.0,27.7079,27.8227,27.7079,27.7724,564200.0
2011-03-15 13:00:00,38.71,38.73,38.58,38.7,426000.0,27.7653,27.7796,27.672,27.7581,426000.0
2011-03-15 14:00:00,38.69,38.87,38.65,38.77,720000.0,27.7509,27.88,27.7222,27.8083,720000.0
2011-03-15 15:00:00,38.77,38.83,38.63,38.65,1461200.0,27.8083,27.8513,27.7079,27.7222,1461200.0
2011-03-16 09:30:00,38.54,38.55,38.44,38.48,777800.0,27.6433,27.6505,27.5716,27.6003,777800.0
2011-03-16 10:00:00,38.48,38.52,38.45,38.48,728600.0,27.6003,27.629,27.5788,27.6003,728600.0
2011-03-16 11:00:00,38.48,38.51,38.3,38.44,919600.0,27.6003,27.6218,27.4712,27.5716,919600.0
2011-03-16 12:00:00,38.44,38.51,38.36,38.47,876000.0,27.5716,27.6218,27.5142,27.5931,876000.0
2011-03-16 13:00:00,38.47,38.5,38.38,38.46,610000.0,27.5931,27.6146,27.5286,27.586,610000.0
2011-03-16 14:00:00,38.46,38.51,38.32,38.4,1292200.0,27.586,27.6218,27.4855,27.5429,1292200.0
2011-03-16 15:00:00,38.41,38.44,38.31,38.33,1759200.0,27.5501,27.5716,27.4784,27.4927,1759200.0
2011-03-17 09:30:00,38.68,38.78,38.42,38.48,566600.0,27.7438,27.8155,27.5573,27.6003,566600.0
2011-03-17 10:00:00,38.49,38.52,38.38,38.44,749000.0,27.6075,27.629,27.5286,27.5716,749000.0
2011-03-17 11:00:00,38.44,38.45,38.35,38.35,718800.0,27.5716,27.5788,27.5071,27.5071,718800.0
2011-03-17 12:00:00,38.35,38.43,38.34,38.38,598000.0,27.5071,27.5644,27.4999,27.5286,598000.0
2011-03-17 13:00:00,38.38,38.43,38.29,38.3,633000.0,27.5286,27.5644,27.464,27.4712,633000.0
2011-03-17 14:00:00,38.3,38.36,38.27,38.35,720400.0,27.4712,27.5142,27.4497,27.5071,720400.0
2011-03-17 15:00:00,38.35,38.44,38.32,38.35,1754800.0,27.5071,27.5716,27.4855,27.5071,1754800.0
2011-03-18 09:30:00,38.74,38.74,38.32,38.34,1452000.0,27.7868,27.7868,27.4855,27.4999,1452000.0
2011-03-18 10:00:00,38.34,38.51,38.34,38.46,775600.0,27.4999,27.6218,27.4999,27.586,775600.0
2011-03-18 11:00:00,38.46,38.49,38.29,38.4,702600.0,27.586,27.6075,27.464,27.5429,702600.0
2011-03-18 12:00:00,38.4,38.43,38.3,38.32,573000.0,27.5429,27.5644,27.4712,27.4855,573000.0
2011-03-18 13:00:00,38.31,38.38,38.28,38.29,340800.0,27.4784,27.5286,27.4569,27.464,340800.0
2011-03-18 14:00:00,38.3,38.34,38.2,38.3,520600.0,27.4712,27.4999,27.3995,27.4712,520600.0
2011-03-18 15:00:00,38.3,38.52,38.27,38.52,1765200.0,27.4712,27.629,27.4497,27.629,1765200.0
2011-03-21 09:30:00,38.67,39.06,38.64,39.06,756000.0,27.7366,28.0163,27.7151,28.0163,756000.0
2011-03-21 10:00:00,39.06,39.06,38.9,38.99,835200.0,28.0163,28.0163,27.9016,27.9661,835200.0
2011-03-21 11:00:00,38.99,39.02,38.95,38.95,918600.0,27.9661,27.9876,27.9374,27.9374,918600.0
2011-03-21 12:00:00,38.96,39.01,38.93,38.97,564000.0,27.9446,27.9805,27.9231,27.9518,564000.0
2011-03-21 13:00:00,38.97,39.1,38.95,39.1,569000.0,27.9518,28.045,27.9374,28.045,569000.0
2011-03-21 14:00:00,39.11,39.23,39.1,39.19,998800.0,28.0522,28.1383,28.045,28.1096,998800.0
2011-03-21 15:00:00,39.18,39.26,39.05,39.22,1679800.0,28.1024,28.1598,28.0091,28.1311,1679800.0
2011-03-22 09:30:00,39.2,39.44,39.16,39.41,388400.0,28.1167,28.2889,28.088,28.2674,388400.0
2011-03-22 10:00:00,39.4,39.58,39.31,39.41,1016800.0,28.2602,28.3893,28.1956,28.2674,1016800.0
2011-03-22 11:00:00,39.41,39.44,39.33,39.36,1166400.0,28.2674,28.2889,28.21,28.2315,1166400.0
2011-03-22 12:00:00,39.37,39.38,39.27,39.27,324000.0,28.2387,28.2458,28.1669,28.1669,324000.0
2011-03-22 13:00:00,39.27,39.29,39.22,39.24,204200.0,28.1669,28.1813,28.1311,28.1454,204200.0
2011-03-22 14:00:00,39.23,39.24,39.09,39.11,322000.0,28.1383,28.1454,28.0378,28.0522,322000.0
2011-03-22 15:00:00,39.11,39.23,39.11,39.2,1047000.0,28.0522,28.1383,28.0522,28.1167,1047000.0
2011-03-23 09:30:00,39.21,39.4,39.08,39.27,599400.0,28.1239,28.2602,28.0307,28.1669,599400.0
2011-03-23 10:00:00,39.26,39.26,39.08,39.1,1237200.0,28.1598,28.1598,28.0307,28.045,1237200.0
2011-03-23 11:00:00,39.11,39.15,38.95,38.95,686600.0,28.0522,28.0809,27.9374,27.9374,686600.0
2011-03-23 12:00:00,38.95,39.17,38.94,39.17,707600.0,27.9374,28.0952,27.9302,28.0952,707600.0
2011-03-23 13:00:00,39.16,39.18,39.11,39.13,342000.0,28.088,28.1024,28.0522,28.0665,342000.0
2011-03-23 14:00:00,39.14,39.14,39.1,39.13,564400.0,28.0737,28.0737,28.045,28.0665,564400.0
2011-03-23 15:00:00,39.13,39.19,39.1,39.13,1088000.0,28.0665,28.1096,28.045,28.0665,1088000.0
2011-03-24 09:30:00,39.35,39.57,39.2,39.46,350000.0,28.2243,28.3821,28.1167,28.3032,350000.0
2011-03-24 10:00:00,39.46,39.88,39.46,39.88,1114600.0,28.3032,28.6045,28.3032,28.6045,1114600.0
2011-03-24 11:00:00,39.88,40.04,39.83,39.89,1072400.0,28.6045,28.7192,28.5686,28.6116,1072400.0
2011-03-24 12:00:00,39.89,40.0,39.85,39.96,680400.0,28.6116,28.6905,28.583,28.6619,680400.0
2011-03-24 13:00:00,39.96,39.97,39.91,39.97,531600.0,28.6619,28.669,28.626,28.669,531600.0
2011-03-24 14:00:00,39.96,40.12,39.95,40.12,1294400.0,28.6619,28.7766,28.6547,28.7766,1294400.0
2011-03-24 15:00:00,40.12,40.17,40.06,40.16,1515400.0,28.7766,28.8125,28.7336,28.8053,1515400.0
2011-03-25 09:30:00,39.99,40.16,39.72,39.79,597600.0,28.6834,28.8053,28.4897,28.5399,597600.0
2011-03-25 10:00:00,39.78,39.85,39.68,39.84,661000.0,28.5327,28.583,28.461,28.5758,661000.0
2011-03-25 11:00:00,39.84,40.11,39.84,40.1,421800.0,28.5758,28.7694,28.5758,28.7623,421800.0
2011-03-25 12:00:00,40.1,40.22,40.09,40.19,529800.0,28.7623,28.8483,28.7551,28.8268,529800.0
2011-03-25 13:00:00,40.18,40.21,40.07,40.1,321400.0,28.8197,28.8412,28.7408,28.7623,321400.0
2011-03-25 14:00:00,40.1,40.21,40.1,40.19,481400.0,28.7623,28.8412,28.7623,28.8268,481400.0
2011-03-25 15:00:00,40.18,40.25,40.05,40.08,873800.0,28.8197,28.8699,28.7264,28.7479,873800.0
2011-03-28 09:30:00,40.07,40.38,40.07,40.34,247000.0,28.7408,28.9631,28.7408,28.9344,247000.0
2011-03-28 10:00:00,40.36,40.48,40.34,40.45,482600.0,28.9488,29.0348,28.9344,29.0133,482600.0
2011-03-28 11:00:00,40.45,40.45,40.27,40.27,1468000.0,29.0133,29.0133,28.8842,28.8842,1468000.0
2011-03-28 12:00:00,40.28,40.28,40.18,40.25,637200.0,28.8914,28.8914,28.8197,28.8699,637200.0
2011-03-28 13:00:00,40.25,40.32,40.24,40.3,979800.0,28.8699,28.9201,28.8627,28.9057,979800.0
2011-03-28 14:00:00,40.3,40.33,40.29,40.32,803200.0,28.9057,28.9272,28.8986,28.9201,803200.0
2011-03-28 15:00:00,40.32,40.33,40.23,40.24,1521000.0,28.9201,28.9272,28.8555,28.8627,1521000.0
2011-03-29 09:30:00,40.13,40.38,40.13,40.18,363400.0,28.7838,28.9631,28.7838,28.8197,363400.0
2011-03-29 10:00:00,40.18,40.27,40.15,40.22,519600.0,28.8197,28.8842,28.7981,28.8483,519600.0
2011-03-29 11:00:00,40.22,40.26,40.18,40.2,304000.0,28.8483,28.877,28.8197,28.834,304000.0
2011-03-29 12:00:00,40.19,40.26,40.18,40.24,651000.0,28.8268,28.877,28.8197,28.8627,651000.0
2011-03-29 13:00:00,40.24,40.25,40.15,40.18,553400.0,28.8627,28.8699,28.7981,28.8197,553400.0
2011-03-29 14:00:00,40.18,40.21,40.13,40.19,746200.0,28.8197,28.8412,28.7838,28.8268,746200.0
2011-03-29 15:00:00,40.2,40.21,40.16,40.2,1078600.0,28.834,28.8412,28.8053,28.834,1078600.0
2011-03-30 09:30:00,40.23,40.46,40.1,40.42,409600.0,28.8555,29.0205,28.7623,28.9918,409600.0
2011-03-30 10:00:00,40.42,40.45,40.32,40.33,640400.0,28.9918,29.0133,28.9201,28.9272,640400.0
2011-03-30 11:00:00,40.34,40.37,40.26,40.32,451800.0,28.9344,28.9559,28.877,28.9201,451800.0
2011-03-30 12:00:00,40.31,40.41,40.26,40.35,331400.0,28.9129,28.9846,28.877,28.9416,331400.0
2011-03-30 13:00:00,40.35,40.41,40.33,40.38,450200.0,28.9416,28.9846,28.9272,28.9631,450200.0
2011-03-30 14:00:00,40.38,40.51,40.38,40.51,360000.0,28.9631,29.0563,28.9631,29.0563,360000.0
2011-03-30 15:00:00,40.51,40.62,40.49,40.59,1227000.0,29.0563,29.1352,29.042,29.1137,1227000.0
2011-03-31 09:30:00,40.53,40.68,40.52,40.55,256800.0,29.0707,29.1783,29.0635,29.085,256800.0
2011-03-31 10:00:00,40.54,40.66,40.52,40.59,400600.0,29.0779,29.1639,29.0635,29.1137,400600.0
2011-03-31 11:00:00,40.59,40.62,40.48,40.51,388400.0,29.1137,29.1352,29.0348,29.0563,388400.0
2011-03-31 12:00:00,40.5,40.56,40.5,40.55,231600.0,29.0492,29.0922,29.0492,29.085,231600.0
2011-03-31 13:00:00,40.55,40.55,40.45,40.51,200000.0,29.085,29.085,29.0133,29.0563,200000.0
2011-03-31 14:00:00,40.51,40.57,40.44,40.44,481200.0,29.0563,29.0994,29.0061,29.0061,481200.0
2011-03-31 15:00:00,40.44,40.44,40.31,40.37,1325400.0,29.0061,29.0061,28.9129,28.9559,1325400.0
2011-04-01 09:30:00,40.5,40.67,40.26,40.27,371400.0,29.0492,29.1711,28.877,28.8842,371400.0
2011-04-01 10:00:00,40.27,40.38,40.26,40.34,664600.0,28.8842,28.9631,28.877,28.9344,664600.0
2011-04-01 11:00:00,40.33,40.35,40.22,40.29,503400.0,28.9272,28.9416,28.8483,28.8986,503400.0
2011-04-01 12:00:00,40.3,40.3,40.18,40.18,396800.0,28.9057,28.9057,28.8197,28.8197,396800.0
2011-04-01 13:00:00,40.18,40.24,40.18,40.21,347000.0,28.8197,28.8627,28.8197,28.8412,347000.0
2011-04-01 14:00:00,40.21,40.23,40.16,40.22,546600.0,28.8412,28.8555,28.8053,28.8483,546600.0
2011-04-01 15:00:00,40.22,40.34,40.21,40.26,1189200.0,28.8483,28.9344,28.8412,28.877,1189200.0
2011-04-04 09:30:00,40.31,40.4,40.27,40.35,249200.0,28.9129,28.9774,28.8842,28.9416,249200.0
2011-04-04 10:00:00,40.35,40.44,40.31,40.33,526200.0,28.9416,29.0061,28.9129,28.9272,526200.0
2011-04-04 11:00:00,40.33,40.44,40.32,40.42,223800.0,28.9272,29.0061,28.9201,28.9918,223800.0
2011-04-04 12:00:00,40.42,40.49,40.38,40.47,249600.0,28.9918,29.042,28.9631,29.0277,249600.0
2011-04-04 13:00:00,40.47,40.49,40.42,40.45,178800.0,29.0277,29.042,28.9918,29.0133,178800.0
2011-04-04 14:00:00,40.45,40.57,40.43,40.55,312400.0,29.0133,29.0994,28.999,29.085,312400.0
2011-04-04 15:00:00,40.55,40.56,40.46,40.51,526000.0,29.085,29.0922,29.0205,29.0563,526000.0
2011-04-05 09:30:00,40.42,40.42,40.25,40.26,258800.0,28.9918,28.9918,28.8699,28.877,258800.0
2011-04-05 10:00:00,40.26,40.37,40.13,40.34,623600.0,28.877,28.9559,28.7838,28.9344,623600.0
2011-04-05 11:00:00,40.35,40.47,40.35,40.44,336800.0,28.9416,29.0277,28.9416,29.0061,336800.0
2011-04-05 12:00:00,40.44,40.49,40.4,40.45,284600.0,29.0061,29.042,28.9774,29.0133,284600.0
2011-04-05 13:00:00,40.45,40.56,40.4,40.49,258400.0,29.0133,29.0922,28.9774,29.042,258400.0
2011-04-05 14:00:00,40.49,40.51,40.37,40.41,394000.0,29.042,29.0563,28.9559,28.9846,394000.0
2011-04-05 15:00:00,40.41,40.46,40.37,40.42,774800.0,28.9846,29.0205,28.9559,28.9918,774800.0
2011-04-06 09:30:00,40.5,40.62,40.43,40.44,272800.0,29.0492,29.1352,28.999,29.0061,272800.0
2011-04-06 10:00:00,40.44,40.62,40.42,40.57,478200.0,29.0061,29.1352,28.9918,29.0994,478200.0
2011-04-06 11:00:00,40.58,40.59,40.46,40.52,350000.0,29.1066,29.1137,29.0205,29.0635,350000.0
2011-04-06 12:00:00,40.52,40.63,40.52,40.61,341400.0,29.0635,29.1424,29.0635,29.1281,341400.0
2011-04-06 13:00:00,40.6,40.66,40.6,40.64,312000.0,29.1209,29.1639,29.1209,29.1496,312000.0
2011-04-06 14:00:00,40.63,40.7,40.6,40.68,767000.0,29.1424,29.1926,29.1209,29.1783,767000.0
2011-04-06 15:00:00,40.68,40.83,40.66,40.77,1168200.0,29.1783,29.2859,29.1639,29.2428,1168200.0
2011-04-07 09:30:00,40.82,40.85,40.6,40.67,486200.0,29.2787,29.3002,29.1209,29.1711,486200.0
2011-04-07 10:00:00,40.68,40.72,40.5,40.62,775400.0,29.1783,29.207,29.0492,29.1352,775400.0
2011-04-07 11:00:00,40.62,40.72,40.59,40.61,581800.0,29.1352,29.207,29.1137,29.1281,581800.0
2011-04-07 12:00:00,40.61,40.77,40.59,40.73,600600.0,29.1281,29.2428,29.1137,29.2141,600600.0
2011-04-07 13:00:00,40.73,40.77,40.63,40.67,391000.0,29.2141,29.2428,29.1424,29.1711,391000.0
2011-04-07 14:00:00,40.67,40.77,40.67,40.76,525800.0,29.1711,29.2428,29.1711,29.2357,525800.0
2011-04-07 15:00:00,40.75,40.82,40.73,40.78,1023000.0,29.2285,29.2787,29.2141,29.25,1023000.0
2011-04-08 09:30:00,40.8,40.92,40.63,40.66,879400.0,29.2644,29.3504,29.1424,29.1639,879400.0
2011-04-08 10:00:00,40.68,40.7,40.52,40.59,371400.0,29.1783,29.1926,29.0635,29.1137,371400.0
2011-04-08 11:00:00,40.59,40.67,40.57,40.65,180400.0,29.1137,29.1711,29.0994,29.1568,180400.0
2011-04-08 12:00:00,40.65,40.72,40.56,40.59,192600.0,29.1568,29.207,29.0922,29.1137,192600.0
2011-04-08 13:00:00,40.59,40.62,40.48,40.51,391800.0,29.1137,29.1352,29.0348,29.0563,391800.0
2011-04-08 14:00:00,40.51,40.6,40.48,40.56,783800.0,29.0563,29.1209,29.0348,29.0922,783800.0
2011-04-08 15:00:00,40.56,40.71,40.55,40.63,687000.0,29.0922,29.1998,29.085,29.1424,687000.0
2011-04-11 09:30:00,40.55,40.68,40.55,40.68,396200.0,29.085,29.1783,29.085,29.1783,396200.0
2011-04-11 10:00:00,40.69,40.79,40.66,40.73,654200.0,29.1855,29.2572,29.1639,29.2141,654200.0
2011-04-11 11:00:00,40.73,40.74,40.59,40.6,367000.0,29.2141,29.2213,29.1137,29.1209,367000.0
2011-04-11 12:00:00,40.61,40.68,40.6,40.62,260200.0,29.1281,29.1783,29.1209,29.1352,260200.0
2011-04-11 13:00:00,40.61,40.76,40.61,40.71,422800.0,29.1281,29.2357,29.1281,29.1998,422800.0
2011-04-11 14:00:00,40.71,40.82,40.68,40.81,455000.0,29.1998,29.2787,29.1783,29.2715,455000.0
2011-04-11 15:00:00,40.81,40.86,40.74,40.81,1165200.0,29.2715,29.3074,29.2213,29.2715,1165200.0
2011-04-12 09:30:00,40.81,41.08,40.71,41.02,553400.0,29.2715,29.4652,29.1998,29.4222,553400.0
2011-04-12 10:00:00,41.02,41.48,41.01,41.31,1314400.0,29.4222,29.7521,29.415,29.6302,1314400.0
2011-04-12 11:00:00,41.31,41.74,41.3,41.73,1116200.0,29.6302,29.9386,29.623,29.9314,1116200.0
2011-04-12 12:00:00,41.74,41.86,41.46,41.52,1174400.0,29.9386,30.0247,29.7377,29.7808,1174400.0
2011-04-12 13:00:00,41.52,41.6,41.47,41.5,876600.0,29.7808,29.8382,29.7449,29.7664,876600.0
2011-04-12 14:00:00,41.5,41.52,41.45,41.45,1105600.0,29.7664,29.7808,29.7306,29.7306,1105600.0
2011-04-12 15:00:00,41.45,41.48,41.25,41.28,2217200.0,29.7306,29.7521,29.5871,29.6086,2217200.0
2011-04-13 09:30:00,41.29,41.34,41.11,41.12,465200.0,29.6158,29.6517,29.4867,29.4939,465200.0
2011-04-13 10:00:00,41.12,41.14,40.97,40.99,565800.0,29.4939,29.5082,29.3863,29.4006,565800.0
2011-04-13 11:00:00,40.99,41.02,40.88,40.98,951800.0,29.4006,29.4222,29.3217,29.3935,951800.0
2011-04-13 12:00:00,40.97,40.98,40.87,40.91,486200.0,29.3863,29.3935,29.3146,29.3433,486200.0
2011-04-13 13:00:00,40.91,40.98,40.89,40.92,415200.0,29.3433,29.3935,29.3289,29.3504,415200.0
2011-04-13 14:00:00,40.92,40.97,40.84,40.94,672600.0,29.3504,29.3863,29.293,29.3648,672600.0
2011-04-13 15:00:00,40.94,40.95,40.8,40.81,1454800.0,29.3648,29.3719,29.2644,29.2715,1454800.0
2011-04-14 09:30:00,40.72,40.96,40.63,40.85,591000.0,29.207,29.3791,29.1424,29.3002,591000.0
2011-04-14 10:00:00,40.84,40.94,40.71,40.91,1559600.0,29.293,29.3648,29.1998,29.3433,1559600.0
2011-04-14 11:00:00,40.91,40.96,40.88,40.94,1137800.0,29.3433,29.3791,29.3217,29.3648,1137800.0
2011-04-14 12:00:00,40.94,41.08,40.94,41.0,905200.0,29.3648,29.4652,29.3648,29.4078,905200.0
2011-04-14 13:00:00,41.0,41.04,40.92,40.93,334600.0,29.4078,29.4365,29.3504,29.3576,334600.0
2011-04-14 14:00:00,40.92,41.01,40.92,40.98,535800.0,29.3504,29.415,29.3504,29.3935,535800.0
2011-04-14 15:00:00,40.98,41.05,40.91,40.93,1263200.0,29.3935,29.4437,29.3433,29.3576,1263200.0
2011-04-15 09:30:00,40.9,40.9,40.77,40.82,904600.0,29.3361,29.3361,29.2428,29.2787,904600.0
2011-04-15 10:00:00,40.83,40.96,40.81,40.88,802800.0,29.2859,29.3791,29.2715,29.3217,802800.0
2011-04-15 11:00:00,40.88,40.96,40.88,40.95,609000.0,29.3217,29.3791,29.3217,29.3719,609000.0
2011-04-15 12:00:00,40.95,40.99,40.9,40.91,461600.0,29.3719,29.4006,29.3361,29.3433,461600.0
2011-04-15 13:00:00,40.91,40.95,40.85,40.91,616200.0,29.3433,29.3719,29.3002,29.3433,616200.0
2011-04-15 14:00:00,40.91,40.96,40.91,40.95,575000.0,29.3433,29.3791,29.3433,29.3719,575000.0
2011-04-15 15:00:00,40.94,40.98,40.88,40.92,1261600.0,29.3648,29.3935,29.3217,29.3504,1261600.0
2011-04-18 09:30:00,40.7,40.8,40.55,40.65,394600.0,29.1926,29.2644,29.085,29.1568,394600.0
2011-04-18 10:00:00,40.65,40.82,40.65,40.74,886400.0,29.1568,29.2787,29.1568,29.2213,886400.0
2011-04-18 11:00:00,40.73,40.75,40.6,40.68,424400.0,29.2141,29.2285,29.1209,29.1783,424400.0
2011-04-18 12:00:00,40.68,40.68,40.59,40.65,377400.0,29.1783,29.1783,29.1137,29.1568,377400.0
2011-04-18 13:00:00,40.65,40.66,40.59,40.62,294400.0,29.1568,29.1639,29.1137,29.1352,294400.0
2011-04-18 14:00:00,40.62,40.82,40.6,40.79,512000.0,29.1352,29.2787,29.1209,29.2572,512000.0
2011-04-18 15:00:00,40.79,40.85,40.64,40.68,974000.0,29.2572,29.3002,29.1496,29.1783,974000.0
2011-04-19 09:30:00,40.66,40.79,40.57,40.6,408600.0,29.1639,29.2572,29.0994,29.1209,408600.0
2011-04-19 10:00:00,40.6,40.7,40.52,40.58,644000.0,29.1209,29.1926,29.0635,29.1066,644000.0
2011-04-19 11:00:00,40.59,40.6,40.48,40.48,744000.0,29.1137,29.1209,29.0348,29.0348,744000.0
2011-04-19 12:00:00,40.48,40.61,40.48,40.6,569000.0,29.0348,29.1281,29.0348,29.1209,569000.0
2011-04-19 13:00:00,40.6,40.65,40.59,40.62,649200.0,29.1209,29.1568,29.1137,29.1352,649200.0
2011-04-19 14:00:00,40.63,40.72,40.63,40.68,803800.0,29.1424,29.207,29.1424,29.1783,803800.0
2011-04-19 15:00:00,40.68,40.75,40.67,40.7,1423800.0,29.1783,29.2285,29.1711,29.1926,1423800.0
2011-04-20 09:30:00,41.07,41.07,40.69,40.72,601800.0,29.458,29.458,29.1855,29.207,601800.0
2011-04-20 10:00:00,40.72,40.76,40.55,40.64,1088800.0,29.207,29.2357,29.085,29.1496,1088800.0
2011-04-20 11:00:00,40.64,40.8,40.58,40.71,562800.0,29.1496,29.2644,29.1066,29.1998,562800.0
2011-04-20 12:00:00,40.71,40.74,40.6,40.63,582800.0,29.1998,29.2213,29.1209,29.1424,582800.0
2011-04-20 13:00:00,40.63,40.69,40.61,40.68,520800.0,29.1424,29.1855,29.1281,29.1783,520800.0
2011-04-20 14:00:00,40.68,40.69,40.58,40.62,658800.0,29.1783,29.1855,29.1066,29.1352,658800.0
2011-04-20 15:00:00,40.63,40.65,40.59,40.63,1321400.0,29.1424,29.1568,29.1137,29.1424,1321400.0
2011-04-21 09:30:00,40.42,40.54,40.21,40.45,352000.0,29.2003,29.287,29.0486,29.222,352000.0
2011-04-21 10:00:00,40.46,40.6,40.41,40.48,682000.0,29.2292,29.3303,29.1931,29.2436,682000.0
2011-04-21 11:00:00,40.48,40.48,40.35,40.37,364800.0,29.2436,29.2436,29.1497,29.1642,364800.0
2011-04-21 12:00:00,40.37,40.38,40.33,40.37,296400.0,29.1642,29.1714,29.1353,29.1642,296400.0
2011-04-21 13:00:00,40.37,40.41,40.31,40.4,347000.0,29.1642,29.1931,29.1208,29.1858,347000.0
2011-04-21 14:00:00,40.4,40.4,40.3,40.31,549400.0,29.1858,29.1858,29.1136,29.1208,549400.0
2011-04-21 15:00:00,40.31,40.35,40.31,40.33,1047200.0,29.1208,29.1497,29.1208,29.1353,1047200.0
2011-04-25 09:30:00,40.16,40.24,39.99,40.08,618400.0,29.0125,29.0703,28.8896,28.9547,618400.0
2011-04-25 10:00:00,40.1,40.13,39.96,39.98,829000.0,28.9691,28.9908,28.868,28.8824,829000.0
2011-04-25 11:00:00,39.96,40.02,39.93,39.99,467200.0,28.868,28.9113,28.8463,28.8896,467200.0
2011-04-25 12:00:00,39.99,40.0,39.91,39.95,457800.0,28.8896,28.8969,28.8319,28.8608,457800.0
2011-04-25 13:00:00,39.95,39.98,39.93,39.95,354400.0,28.8608,28.8824,28.8463,28.8608,354400.0
2011-04-25 14:00:00,39.95,39.96,39.91,39.92,393200.0,28.8608,28.868,28.8319,28.8391,393200.0
2011-04-25 15:00:00,39.92,39.98,39.9,39.94,844000.0,28.8391,28.8824,28.8246,28.8535,844000.0
2011-04-26 09:30:00,40.03,40.24,40.0,40.11,664200.0,28.9185,29.0703,28.8969,28.9763,664200.0
2011-04-26 10:00:00,40.11,40.29,40.11,40.29,948000.0,28.9763,29.1064,28.9763,29.1064,948000.0
2011-04-26 11:00:00,40.29,40.33,40.23,40.27,726800.0,29.1064,29.1353,29.063,29.0919,726800.0
2011-04-26 12:00:00,40.27,40.42,40.27,40.33,828200.0,29.0919,29.2003,29.0919,29.1353,828200.0
2011-04-26 13:00:00,40.33,40.38,40.3,40.35,818800.0,29.1353,29.1714,29.1136,29.1497,818800.0
2011-04-26 14:00:00,40.35,40.38,40.35,40.35,690600.0,29.1497,29.1714,29.1497,29.1497,690600.0
2011-04-26 15:00:00,40.35,40.38,40.26,40.29,1277600.0,29.1497,29.1714,29.0847,29.1064,1277600.0
2011-04-27 09:30:00,40.48,40.52,40.37,40.49,511000.0,29.2436,29.2725,29.1642,29.2509,511000.0
2011-04-27 10:00:00,40.49,40.67,40.47,40.5,751600.0,29.2509,29.3809,29.2364,29.2581,751600.0
2011-04-27 11:00:00,40.5,40.52,40.34,40.35,637000.0,29.2581,29.2725,29.1425,29.1497,637000.0
2011-04-27 12:00:00,40.35,40.5,40.3,40.45,417200.0,29.1497,29.2581,29.1136,29.222,417200.0
2011-04-27 13:00:00,40.45,40.46,40.38,40.41,287400.0,29.222,29.2292,29.1714,29.1931,287400.0
2011-04-27 14:00:00,40.4,40.58,40.39,40.55,492800.0,29.1858,29.3159,29.1786,29.2942,492800.0
2011-04-27 15:00:00,40.55,40.59,40.45,40.5,1341600.0,29.2942,29.3231,29.222,29.2581,1341600.0
2011-04-28 09:30:00,40.38,40.56,40.0,40.55,1002000.0,29.1714,29.3014,28.8969,29.2942,1002000.0
2011-04-28 10:00:00,40.53,40.67,40.48,40.6,950000.0,29.2798,29.3809,29.2436,29.3303,950000.0
2011-04-28 11:00:00,40.6,40.92,40.59,40.74,1310600.0,29.3303,29.5615,29.3231,29.4315,1310600.0
2011-04-28 12:00:00,40.75,41.09,40.74,41.06,995800.0,29.4387,29.6843,29.4315,29.6626,995800.0
2011-04-28 13:00:00,41.06,41.13,40.91,41.0,779400.0,29.6626,29.7132,29.5543,29.6193,779400.0
2011-04-28 14:00:00,40.99,41.32,40.99,41.3,840200.0,29.6121,29.8505,29.6121,29.836,840200.0
2011-04-28 15:00:00,41.3,41.63,41.23,41.51,2436000.0,29.836,30.0744,29.7855,29.9877,2436000.0
2011-04-29 09:30:00,41.84,42.5,41.84,42.44,2602600.0,30.2261,30.7029,30.2261,30.6596,2602600.0
2011-04-29 10:00:00,42.44,42.46,42.16,42.27,1663800.0,30.6596,30.674,30.4573,30.5368,1663800.0
2011-04-29 11:00:00,42.27,42.33,42.05,42.13,970200.0,30.5368,30.5801,30.3778,30.4356,970200.0
2011-04-29 12:00:00,42.15,42.19,42.06,42.12,636400.0,30.4501,30.479,30.3851,30.4284,636400.0
2011-04-29 13:00:00,42.12,42.25,42.08,42.12,619200.0,30.4284,30.5223,30.3995,30.4284,619200.0
2011-04-29 14:00:00,42.13,42.28,42.08,42.23,667400.0,30.4356,30.544,30.3995,30.5079,667400.0
2011-04-29 15:00:00,42.23,42.3,42.15,42.18,1681800.0,30.5079,30.5584,30.4501,30.4718,1681800.0
2011-05-02 09:30:00,42.21,42.37,42.02,42.08,571600.0,30.4934,30.609,30.3562,30.3995,571600.0
2011-05-02 10:00:00,42.08,42.35,42.05,42.27,645800.0,30.3995,30.5946,30.3778,30.5368,645800.0
2011-05-02 11:00:00,42.27,42.32,42.18,42.21,577600.0,30.5368,30.5729,30.4718,30.4934,577600.0
2011-05-02 12:00:00,42.2,42.27,42.01,42.02,595200.0,30.4862,30.5368,30.3489,30.3562,595200.0
2011-05-02 13:00:00,42.02,42.26,42.0,42.15,627400.0,30.3562,30.5295,30.3417,30.4501,627400.0
2011-05-02 14:00:00,42.15,42.25,42.13,42.2,593200.0,30.4501,30.5223,30.4356,30.4862,593200.0
2011-05-02 15:00:00,42.2,42.31,42.18,42.27,1289000.0,30.4862,30.5657,30.4718,30.5368,1289000.0
2011-05-03 09:30:00,42.1,42.35,42.06,42.25,708600.0,30.414,30.5946,30.3851,30.5223,708600.0
2011-05-03 10:00:00,42.25,42.27,42.1,42.13,666400.0,30.5223,30.5368,30.414,30.4356,666400.0
2011-05-03 11:00:00,42.13,42.35,42.13,42.33,458400.0,30.4356,30.5946,30.4356,30.5801,458400.0
2011-05-03 12:00:00,42.34,42.41,42.25,42.3,567400.0,30.5873,30.6379,30.5223,30.5584,567400.0
2011-05-03 13:00:00,42.3,42.31,42.18,42.26,495600.0,30.5584,30.5657,30.4718,30.5295,495600.0
2011-05-03 14:00:00,42.25,42.31,42.12,42.14,481200.0,30.5223,30.5657,30.4284,30.4429,481200.0
2011-05-03 15:00:00,42.14,42.36,42.13,42.35,1283200.0,30.4429,30.6018,30.4356,30.5946,1283200.0
2011-05-04 09:30:00,42.28,42.65,42.19,42.54,759800.0,30.544,30.8113,30.479,30.7318,759800.0
2011-05-04 10:00:00,42.51,42.85,42.5,42.8,1603000.0,30.7102,30.9558,30.7029,30.9197,1603000.0
2011-05-04 11:00:00,42.8,42.81,42.68,42.8,1284800.0,30.9197,30.9269,30.833,30.9197,1284800.0
2011-05-04 12:00:00,42.79,42.93,42.73,42.92,1175200.0,30.9124,31.0136,30.8691,31.0063,1175200.0
2011-05-04 13:00:00,42.92,42.92,42.71,42.87,848800.0,31.0063,31.0063,30.8546,30.9702,848800.0
2011-05-04 14:00:00,42.86,42.88,42.75,42.82,1030600.0,30.963,30.9774,30.8835,30.9341,1030600.0
2011-05-04 15:00:00,42.83,42.88,42.77,42.83,2579400.0,30.9413,30.9774,30.898,30.9413,2579400.0
2011-05-05 09:30:00,42.71,42.81,42.53,42.59,626200.0,30.8546,30.9269,30.7246,30.7679,626200.0
2011-05-05 10:00:00,42.58,42.66,42.48,42.52,1012800.0,30.7607,30.8185,30.6885,30.7174,1012800.0
2011-05-05 11:00:00,42.52,42.68,42.42,42.67,471200.0,30.7174,30.833,30.6451,30.8257,471200.0
2011-05-05 12:00:00,42.67,42.72,42.45,42.57,506600.0,30.8257,30.8619,30.6668,30.7535,506600.0
2011-05-05 13:00:00,42.57,42.6,42.53,42.58,262000.0,30.7535,30.7752,30.7246,30.7607,262000.0
2011-05-05 14:00:00,42.58,42.63,42.58,42.62,534000.0,30.7607,30.7968,30.7607,30.7896,534000.0
2011-05-05 15:00:00,42.62,42.63,42.38,42.47,1610200.0,30.7896,30.7968,30.6162,30.6813,1610200.0
2011-05-06 09:30:00,42.67,42.73,42.55,42.57,414200.0,30.8257,30.8691,30.739,30.7535,414200.0
2011-05-06 10:00:00,42.57,42.66,42.45,42.45,490000.0,30.7535,30.8185,30.6668,30.6668,490000.0
2011-05-06 11:00:00,42.45,42.66,42.41,42.59,551600.0,30.6668,30.8185,30.6379,30.7679,551600.0
2011-05-06 12:00:00,42.59,42.68,42.49,42.52,580400.0,30.7679,30.833,30.6957,30.7174,580400.0
2011-05-06 13:00:00,42.54,42.57,42.37,42.41,364800.0,30.7318,30.7535,30.609,30.6379,364800.0
2011-05-06 14:00:00,42.41,42.49,42.3,42.39,438000.0,30.6379,30.6957,30.5584,30.6235,438000.0
2011-05-06 15:00:00,42.39,42.49,42.38,42.43,870000.0,30.6235,30.6957,30.6162,30.6524,870000.0
2011-05-09 09:30:00,42.46,42.49,42.27,42.31,357200.0,30.674,30.6957,30.5368,30.5657,357200.0
2011-05-09 10:00:00,42.31,42.39,42.24,42.3,452600.0,30.5657,30.6235,30.5151,30.5584,452600.0
2011-05-09 11:00:00,42.3,42.37,42.24,42.33,313000.0,30.5584,30.609,30.5151,30.5801,313000.0
2011-05-09 12:00:00,42.34,42.56,42.34,42.55,437400.0,30.5873,30.7463,30.5873,30.739,437400.0
2011-05-09 13:00:00,42.54,42.55,42.47,42.52,261600.0,30.7318,30.739,30.6813,30.7174,261600.0
2011-05-09 14:00:00,42.52,42.52,42.41,42.52,333400.0,30.7174,30.7174,30.6379,30.7174,333400.0
2011-05-09 15:00:00,42.52,42.59,42.47,42.51,701000.0,30.7174,30.7679,30.6813,30.7102,701000.0
2011-05-10 09:30:00,42.52,42.8,42.52,42.78,403400.0,30.7174,30.9197,30.7174,30.9052,403400.0
2011-05-10 10:00:00,42.77,42.77,42.63,42.71,486000.0,30.898,30.898,30.7968,30.8546,486000.0
2011-05-10 11:00:00,42.7,42.82,42.64,42.73,501200.0,30.8474,30.9341,30.8041,30.8691,501200.0
2011-05-10 12:00:00,42.72,42.77,42.68,42.75,410800.0,30.8619,30.898,30.833,30.8835,410800.0
2011-05-10 13:00:00,42.74,42.76,42.71,42.74,262800.0,30.8763,30.8908,30.8546,30.8763,262800.0
2011-05-10 14:00:00,42.74,42.79,42.72,42.79,535600.0,30.8763,30.9124,30.8619,30.9124,535600.0
2011-05-10 15:00:00,42.79,42.81,42.7,42.73,1043200.0,30.9124,30.9269,30.8474,30.8691,1043200.0
2011-05-11 09:30:00,42.55,42.8,42.55,42.65,350800.0,30.739,30.9197,30.739,30.8113,350800.0
2011-05-11 10:00:00,42.64,42.74,42.63,42.7,458200.0,30.8041,30.8763,30.7968,30.8474,458200.0
2011-05-11 11:00:00,42.69,42.74,42.66,42.68,506800.0,30.8402,30.8763,30.8185,30.833,506800.0
2011-05-11 12:00:00,42.68,42.69,42.48,42.5,425400.0,30.833,30.8402,30.6885,30.7029,425400.0
2011-05-11 13:00:00,42.51,42.57,42.42,42.55,388400.0,30.7102,30.7535,30.6451,30.739,388400.0
2011-05-11 14:00:00,42.55,42.6,42.49,42.58,408600.0,30.739,30.7752,30.6957,30.7607,408600.0
2011-05-11 15:00:00,42.58,42.58,42.5,42.55,1397800.0,30.7607,30.7607,30.7029,30.739,1397800.0
2011-05-12 09:30:00,42.48,42.82,42.41,42.81,357000.0,30.6885,30.9341,30.6379,30.9269,357000.0
2011-05-12 10:00:00,42.82,42.93,42.82,42.9,806600.0,30.9341,31.0136,30.9341,30.9919,806600.0
2011-05-12 11:00:00,42.9,42.95,42.85,42.91,617400.0,30.9919,31.028,30.9558,30.9991,617400.0
2011-05-12 12:00:00,42.92,42.95,42.87,42.9,477200.0,31.0063,31.028,30.9702,30.9919,477200.0
2011-05-12 13:00:00,42.9,43.12,42.9,43.07,507800.0,30.9919,31.1508,30.9919,31.1147,507800.0
2011-05-12 14:00:00,43.07,43.21,43.05,43.21,885600.0,31.1147,31.2158,31.1003,31.2158,885600.0
2011-05-12 15:00:00,43.21,43.73,43.2,43.59,3020000.0,31.2158,31.5915,31.2086,31.4904,3020000.0
2011-05-13 09:30:00,43.44,43.57,43.37,43.47,772400.0,31.382,31.4759,31.3314,31.4037,772400.0
2011-05-13 10:00:00,43.47,43.56,43.38,43.47,881000.0,31.4037,31.4687,31.3387,31.4037,881000.0
2011-05-13 11:00:00,43.46,43.51,43.38,43.4,645400.0,31.3965,31.4326,31.3387,31.3531,645400.0
2011-05-13 12:00:00,43.39,43.49,43.25,43.26,698600.0,31.3459,31.4181,31.2447,31.252,698600.0
2011-05-13 13:00:00,43.27,43.35,43.24,43.28,222800.0,31.2592,31.317,31.2375,31.2664,222800.0
2011-05-13 14:00:00,43.28,43.38,43.25,43.25,426200.0,31.2664,31.3387,31.2447,31.2447,426200.0
2011-05-13 15:00:00,43.25,43.29,43.15,43.27,1082600.0,31.2447,31.2736,31.1725,31.2592,1082600.0
2011-05-16 09:30:00,43.29,43.37,43.07,43.34,479600.0,31.2736,31.3314,31.1147,31.3098,479600.0
2011-05-16 10:00:00,43.34,43.41,43.25,43.35,565800.0,31.3098,31.3603,31.2447,31.317,565800.0
2011-05-16 11:00:00,43.35,43.4,43.3,43.35,326600.0,31.317,31.3531,31.2809,31.317,326600.0
2011-05-16 12:00:00,43.35,43.38,43.25,43.25,289200.0,31.317,31.3387,31.2447,31.2447,289200.0
2011-05-16 13:00:00,43.25,43.27,43.18,43.18,338200.0,31.2447,31.2592,31.1942,31.1942,338200.0
2011-05-16 14:00:00,43.19,43.19,43.13,43.15,594600.0,31.2014,31.2014,31.1581,31.1725,594600.0
2011-05-16 15:00:00,43.15,43.25,42.96,42.99,1516000.0,31.1725,31.2447,31.0352,31.0569,1516000.0
2011-05-17 09:30:00,42.85,43.22,42.85,43.12,366800.0,30.9558,31.2231,30.9558,31.1508,366800.0
2011-05-17 10:00:00,43.12,43.23,42.97,43.16,534000.0,31.1508,31.2303,31.0425,31.1797,534000.0
2011-05-17 11:00:00,43.14,43.14,42.99,43.08,490000.0,31.1653,31.1653,31.0569,31.1219,490000.0
2011-05-17 12:00:00,43.08,43.12,42.97,43.1,429800.0,31.1219,31.1508,31.0425,31.1364,429800.0
2011-05-17 13:00:00,43.1,43.26,43.03,43.16,457800.0,31.1364,31.252,31.0858,31.1797,457800.0
2011-05-17 14:00:00,43.16,43.26,43.09,43.26,455000.0,31.1797,31.252,31.1292,31.252,455000.0
2011-05-17 15:00:00,43.26,43.26,43.08,43.13,941400.0,31.252,31.252,31.1219,31.1581,941400.0
2011-05-18 09:30:00,43.15,43.22,42.85,42.85,436600.0,31.1725,31.2231,30.9558,30.9558,436600.0
2011-05-18 10:00:00,42.85,42.97,42.77,42.83,953400.0,30.9558,31.0425,30.898,30.9413,953400.0
2011-05-18 11:00:00,42.83,42.95,42.83,42.9,518800.0,30.9413,31.028,30.9413,30.9919,518800.0
2011-05-18 12:00:00,42.9,42.96,42.86,42.93,409000.0,30.9919,31.0352,30.963,31.0136,409000.0
2011-05-18 13:00:00,42.93,42.98,42.93,42.97,414000.0,31.0136,31.0497,31.0136,31.0425,414000.0
2011-05-18 14:00:00,42.97,43.02,42.9,42.91,467600.0,31.0425,31.0786,30.9919,30.9991,467600.0
2011-05-18 15:00:00,42.91,43.16,42.88,43.1,1137400.0,30.9991,31.1797,30.9774,31.1364,1137400.0
2011-05-19 09:30:00,43.18,43.24,43.08,43.2,271800.0,31.1942,31.2375,31.1219,31.2086,271800.0
2011-05-19 10:00:00,43.19,43.3,43.13,43.2,327800.0,31.2014,31.2809,31.1581,31.2086,327800.0
2011-05-19 11:00:00,43.2,43.22,43.13,43.19,392800.0,31.2086,31.2231,31.1581,31.2014,392800.0
2011-05-19 12:00:00,43.19,43.37,43.18,43.35,342400.0,31.2014,31.3314,31.1942,31.317,342400.0
2011-05-19 13:00:00,43.35,43.39,43.32,43.37,399400.0,31.317,31.3459,31.2953,31.3314,399400.0
2011-05-19 14:00:00,43.37,43.4,43.26,43.32,392000.0,31.3314,31.3531,31.252,31.2953,392000.0
2011-05-19 15:00:00,43.31,43.48,43.3,43.44,841600.0,31.2881,31.4109,31.2809,31.382,841600.0
2011-05-20 09:30:00,43.39,43.47,43.31,43.36,498200.0,31.3459,31.4037,31.2881,31.3242,498200.0
2011-05-20 10:00:00,43.36,43.38,43.27,43.34,414600.0,31.3242,31.3387,31.2592,31.3098,414600.0
2011-05-20 11:00:00,43.34,43.41,43.3,43.3,370400.0,31.3098,31.3603,31.2809,31.2809,370400.0
2011-05-20 12:00:00,43.3,43.46,43.28,43.4,293800.0,31.2809,31.3965,31.2664,31.3531,293800.0
2011-05-20 13:00:00,43.4,43.49,43.38,43.45,217200.0,31.3531,31.4181,31.3387,31.3892,217200.0
2011-05-20 14:00:00,43.45,43.46,43.38,43.38,361400.0,31.3892,31.3965,31.3387,31.3387,361400.0
2011-05-20 15:00:00,43.38,43.38,43.23,43.27,1016200.0,31.3387,31.3387,31.2303,31.2592,1016200.0
2011-05-23 09:30:00,43.1,43.29,42.87,43.23,328800.0,31.1364,31.2736,30.9702,31.2303,328800.0
2011-05-23 10:00:00,43.23,43.28,43.13,43.15,520200.0,31.2303,31.2664,31.1581,31.1725,520200.0
2011-05-23 11:00:00,43.15,43.19,43.09,43.11,242800.0,31.1725,31.2014,31.1292,31.1436,242800.0
2011-05-23 12:00:00,43.11,43.13,43.04,43.05,329800.0,31.1436,31.1581,31.093,31.1003,329800.0
2011-05-23 13:00:00,43.04,43.05,42.91,42.94,377400.0,31.093,31.1003,30.9991,31.0208,377400.0
2011-05-23 14:00:00,42.95,42.99,42.84,42.97,810600.0,31.028,31.0569,30.9486,31.0425,810600.0
2011-05-23 15:00:00,42.98,43.08,42.97,43.04,625200.0,31.0497,31.1219,31.0425,31.093,625200.0
2011-05-24 09:30:00,43.0,43.03,42.77,42.85,336400.0,31.0641,31.0858,30.898,30.9558,336400.0
2011-05-24 10:00:00,42.85,42.93,42.68,42.71,432600.0,30.9558,31.0136,30.833,30.8546,432600.0
2011-05-24 11:00:00,42.71,42.81,42.71,42.74,334400.0,30.8546,30.9269,30.8546,30.8763,334400.0
2011-05-24 12:00:00,42.74,42.83,42.71,42.8,271200.0,30.8763,30.9413,30.8546,30.9197,271200.0
2011-05-24 13:00:00,42.8,42.95,42.79,42.91,252200.0,30.9197,31.028,30.9124,30.9991,252200.0
2011-05-24 14:00:00,42.91,42.98,42.88,42.91,289200.0,30.9991,31.0497,30.9774,30.9991,289200.0
2011-05-24 15:00:00,42.9,42.91,42.8,42.81,855800.0,30.9919,30.9991,30.9197,30.9269,855800.0
2011-05-25 09:30:00,42.52,42.59,42.32,42.33,418800.0,30.7174,30.7679,30.5729,30.5801,418800.0
2011-05-25 10:00:00,42.33,42.47,42.23,42.41,423400.0,30.5801,30.6813,30.5079,30.6379,423400.0
2011-05-25 11:00:00,42.41,42.48,42.38,42.45,536800.0,30.6379,30.6885,30.6162,30.6668,536800.0
2011-05-25 12:00:00,42.44,42.48,42.35,42.38,402000.0,30.6596,30.6885,30.5946,30.6162,402000.0
2011-05-25 13:00:00,42.38,42.43,42.35,42.37,343400.0,30.6162,30.6524,30.5946,30.609,343400.0
2011-05-25 14:00:00,42.37,42.38,42.33,42.36,352600.0,30.609,30.6162,30.5801,30.6018,352600.0
2011-05-25 15:00:00,42.35,42.62,42.35,42.55,1156200.0,30.5946,30.7896,30.5946,30.739,1156200.0
2011-05-26 09:30:00,42.43,42.53,42.29,42.41,228200.0,30.6524,30.7246,30.5512,30.6379,228200.0
2011-05-26 10:00:00,42.41,42.51,42.38,42.41,415400.0,30.6379,30.7102,30.6162,30.6379,415400.0
2011-05-26 11:00:00,42.4,42.46,42.37,42.43,408800.0,30.6307,30.674,30.609,30.6524,408800.0
2011-05-26 12:00:00,42.43,42.63,42.43,42.63,340200.0,30.6524,30.7968,30.6524,30.7968,340200.0
2011-05-26 13:00:00,42.62,42.79,42.62,42.77,382600.0,30.7896,30.9124,30.7896,30.898,382600.0
2011-05-26 14:00:00,42.77,42.78,42.68,42.75,553400.0,30.898,30.9052,30.833,30.8835,553400.0
2011-05-26 15:00:00,42.74,42.75,42.6,42.67,1073600.0,30.8763,30.8835,30.7752,30.8257,1073600.0
2011-05-27 09:30:00,42.79,42.9,42.73,42.74,240200.0,30.9124,30.9919,30.8691,30.8763,240200.0
2011-05-27 10:00:00,42.74,42.82,42.65,42.81,277400.0,30.8763,30.9341,30.8113,30.9269,277400.0
2011-05-27 11:00:00,42.81,42.91,42.81,42.91,234000.0,30.9269,30.9991,30.9269,30.9991,234000.0
2011-05-27 12:00:00,42.91,42.92,42.85,42.91,222400.0,30.9991,31.0063,30.9558,30.9991,222400.0
2011-05-27 13:00:00,42.91,42.93,42.88,42.88,166600.0,30.9991,31.0136,30.9774,30.9774,166600.0
2011-05-27 14:00:00,42.88,42.94,42.87,42.92,258200.0,30.9774,31.0208,30.9702,31.0063,258200.0
2011-05-27 15:00:00,42.92,42.94,42.86,42.87,719200.0,31.0063,31.0208,30.963,30.9702,719200.0
2011-05-31 09:30:00,43.09,43.17,43.0,43.05,296400.0,31.1292,31.187,31.0641,31.1003,296400.0
2011-05-31 10:00:00,43.04,43.13,43.02,43.1,525000.0,31.093,31.1581,31.0786,31.1364,525000.0
2011-05-31 11:00:00,43.1,43.28,43.07,43.2,479200.0,31.1364,31.2664,31.1147,31.2086,479200.0
2011-05-31 12:00:00,43.2,43.35,43.19,43.34,405800.0,31.2086,31.317,31.2014,31.3098,405800.0
2011-05-31 13:00:00,43.34,43.38,43.27,43.27,384000.0,31.3098,31.3387,31.2592,31.2592,384000.0
2011-05-31 14:00:00,43.27,43.47,43.26,43.47,544200.0,31.2592,31.4037,31.252,31.4037,544200.0
2011-05-31 15:00:00,43.47,43.79,43.45,43.77,1882800.0,31.4037,31.6349,31.3892,31.6204,1882800.0
2011-06-01 09:30:00,43.52,43.61,43.4,43.6,559200.0,31.4398,31.5048,31.3531,31.4976,559200.0
2011-06-01 10:00:00,43.59,43.66,43.46,43.56,834400.0,31.4904,31.5409,31.3965,31.4687,834400.0
2011-06-01 11:00:00,43.55,43.6,43.52,43.6,567400.0,31.4615,31.4976,31.4398,31.4976,567400.0
2011-06-01 12:00:00,43.59,43.62,43.49,43.53,589200.0,31.4904,31.512,31.4181,31.447,589200.0
2011-06-01 13:00:00,43.53,43.56,43.48,43.49,445000.0,31.447,31.4687,31.4109,31.4181,445000.0
2011-06-01 14:00:00,43.5,43.54,43.45,43.5,659400.0,31.4254,31.4542,31.3892,31.4254,659400.0
2011-06-01 15:00:00,43.5,43.52,43.38,43.45,1812800.0,31.4254,31.4398,31.3387,31.3892,1812800.0
2011-06-02 09:30:00,43.43,43.43,42.93,43.07,483200.0,31.3748,31.3748,31.0136,31.1147,483200.0
2011-06-02 10:00:00,43.07,43.1,42.82,42.87,529800.0,31.1147,31.1364,30.9341,30.9702,529800.0
2011-06-02 11:00:00,42.87,42.9,42.65,42.69,719400.0,30.9702,30.9919,30.8113,30.8402,719400.0
2011-06-02 12:00:00,42.69,42.71,42.59,42.68,468800.0,30.8402,30.8546,30.7679,30.833,468800.0
2011-06-02 13:00:00,42.68,42.79,42.68,42.76,401200.0,30.833,30.9124,30.833,30.8908,401200.0
2011-06-02 14:00:00,42.76,42.84,42.69,42.74,647400.0,30.8908,30.9486,30.8402,30.8763,647400.0
2011-06-02 15:00:00,42.74,42.82,42.71,42.74,1376600.0,30.8763,30.9341,30.8546,30.8763,1376600.0
2011-06-03 09:30:00,42.32,42.5,42.05,42.08,552800.0,30.5729,30.7029,30.3778,30.3995,552800.0
2011-06-03 10:00:00,42.05,42.19,41.96,42.18,721200.0,30.3778,30.479,30.3128,30.4718,721200.0
2011-06-03 11:00:00,42.19,42.29,42.16,42.21,599600.0,30.479,30.5512,30.4573,30.4934,599600.0
2011-06-03 12:00:00,42.22,42.24,42.13,42.16,440600.0,30.5007,30.5151,30.4356,30.4573,440600.0
2011-06-03 13:00:00,42.16,42.21,42.13,42.13,418000.0,30.4573,30.4934,30.4356,30.4356,418000.0
2011-06-03 14:00:00,42.13,42.13,42.04,42.04,440600.0,30.4356,30.4356,30.3706,30.3706,440600.0
2011-06-03 15:00:00,42.04,42.15,42.0,42.06,1439600.0,30.3706,30.4501,30.3417,30.3851,1439600.0
2011-06-06 09:30:00,42.06,42.17,41.93,42.16,374200.0,30.3851,30.4645,30.2911,30.4573,374200.0
2011-06-06 10:00:00,42.15,42.28,42.06,42.09,428800.0,30.4501,30.544,30.3851,30.4067,428800.0
2011-06-06 11:00:00,42.09,42.31,42.09,42.27,382800.0,30.4067,30.5657,30.4067,30.5368,382800.0
2011-06-06 12:00:00,42.26,42.35,42.2,42.34,271600.0,30.5295,30.5946,30.4862,30.5873,271600.0
2011-06-06 13:00:00,42.34,42.38,42.32,42.37,370000.0,30.5873,30.6162,30.5729,30.609,370000.0
2011-06-06 14:00:00,42.36,42.4,42.31,42.39,349600.0,30.6018,30.6307,30.5657,30.6235,349600.0
2011-06-06 15:00:00,42.38,42.38,42.19,42.22,1057800.0,30.6162,30.6162,30.479,30.5007,1057800.0
2011-06-07 09:30:00,42.19,42.33,42.17,42.18,301000.0,30.479,30.5801,30.4645,30.4718,301000.0
2011-06-07 10:00:00,42.18,42.19,42.01,42.04,585800.0,30.4718,30.479,30.3489,30.3706,585800.0
2011-06-07 11:00:00,42.04,42.09,41.96,41.99,366800.0,30.3706,30.4067,30.3128,30.3345,366800.0
2011-06-07 12:00:00,41.99,42.11,41.99,42.11,283600.0,30.3345,30.4212,30.3345,30.4212,283600.0
2011-06-07 13:00:00,42.11,42.12,42.07,42.08,279800.0,30.4212,30.4284,30.3923,30.3995,279800.0
2011-06-07 14:00:00,42.07,42.16,42.06,42.1,440800.0,30.3923,30.4573,30.3851,30.414,440800.0
2011-06-07 15:00:00,42.11,42.15,41.95,41.96,1425600.0,30.4212,30.4501,30.3056,30.3128,1425600.0
2011-06-08 09:30:00,41.98,42.06,41.81,41.95,351000.0,30.3273,30.3851,30.2045,30.3056,351000.0
2011-06-08 10:00:00,41.95,42.03,41.9,41.97,458200.0,30.3056,30.3634,30.2695,30.32,458200.0
2011-06-08 11:00:00,41.97,42.07,41.96,42.07,484000.0,30.32,30.3923,30.3128,30.3923,484000.0
2011-06-08 12:00:00,42.06,42.1,42.02,42.09,775400.0,30.3851,30.414,30.3562,30.4067,775400.0
2011-06-08 13:00:00,42.09,42.13,42.05,42.06,320800.0,30.4067,30.4356,30.3778,30.3851,320800.0
2011-06-08 14:00:00,42.05,42.16,42.05,42.12,546600.0,30.3778,30.4573,30.3778,30.4284,546600.0
2011-06-08 15:00:00,42.12,42.21,42.07,42.11,1133800.0,30.4284,30.4934,30.3923,30.4212,1133800.0
2011-06-09 09:30:00,42.22,42.44,42.18,42.43,417800.0,30.5007,30.6596,30.4718,30.6524,417800.0
2011-06-09 10:00:00,42.43,42.49,42.33,42.43,449000.0,30.6524,30.6957,30.5801,30.6524,449000.0
2011-06-09 11:00:00,42.43,42.49,42.39,42.49,401200.0,30.6524,30.6957,30.6235,30.6957,401200.0
2011-06-09 12:00:00,42.49,42.55,42.47,42.51,412600.0,30.6957,30.739,30.6813,30.7102,412600.0
2011-06-09 13:00:00,42.51,42.6,42.5,42.57,316600.0,30.7102,30.7752,30.7029,30.7535,316600.0
2011-06-09 14:00:00,42.57,42.69,42.56,42.69,468200.0,30.7535,30.8402,30.7463,30.8402,468200.0
2011-06-09 15:00:00,42.69,42.69,42.51,42.55,1540600.0,30.8402,30.8402,30.7102,30.739,1540600.0
2011-06-10 09:30:00,42.05,42.34,41.96,42.24,645400.0,30.3778,30.5873,30.3128,30.5151,645400.0
2011-06-10 10:00:00,42.24,42.4,42.24,42.32,953400.0,30.5151,30.6307,30.5151,30.5729,953400.0
2011-06-10 11:00:00,42.32,42.4,42.3,42.4,624800.0,30.5729,30.6307,30.5584,30.6307,624800.0
2011-06-10 12:00:00,42.4,42.44,42.33,42.38,510800.0,30.6307,30.6596,30.5801,30.6162,510800.0
2011-06-10 13:00:00,42.38,42.38,42.31,42.35,575200.0,30.6162,30.6162,30.5657,30.5946,575200.0
2011-06-10 14:00:00,42.35,42.52,42.35,42.46,873800.0,30.5946,30.7174,30.5946,30.674,873800.0
2011-06-10 15:00:00,42.45,42.49,42.34,42.35,1785200.0,30.6668,30.6957,30.5873,30.5946,1785200.0
2011-06-13 09:30:00,42.38,42.38,42.15,42.26,728200.0,30.6162,30.6162,30.4501,30.5295,728200.0
2011-06-13 10:00:00,42.26,42.51,42.24,42.51,863000.0,30.5295,30.7102,30.5151,30.7102,863000.0
2011-06-13 11:00:00,42.51,42.54,42.45,42.51,622600.0,30.7102,30.7318,30.6668,30.7102,622600.0
2011-06-13 12:00:00,42.52,42.56,42.49,42.55,493200.0,30.7174,30.7463,30.6957,30.739,493200.0
2011-06-13 13:00:00,42.55,42.77,42.52,42.76,899200.0,30.739,30.898,30.7174,30.8908,899200.0
2011-06-13 14:00:00,42.76,42.77,42.68,42.68,529400.0,30.8908,30.898,30.833,30.833,529400.0
2011-06-13 15:00:00,42.68,42.72,42.6,42.66,1501600.0,30.833,30.8619,30.7752,30.8185,1501600.0
2011-06-14 09:30:00,42.77,42.94,42.68,42.91,672800.0,30.898,31.0208,30.833,30.9991,672800.0
2011-06-14 10:00:00,42.91,43.15,42.9,43.13,887800.0,30.9991,31.1725,30.9919,31.1581,887800.0
2011-06-14 11:00:00,43.13,43.21,43.08,43.2,620400.0,31.1581,31.2158,31.1219,31.2086,620400.0
2011-06-14 12:00:00,43.2,43.29,43.12,43.27,495800.0,31.2086,31.2736,31.1508,31.2592,495800.0
2011-06-14 13:00:00,43.26,43.43,43.25,43.38,657800.0,31.252,31.3748,31.2447,31.3387,657800.0
2011-06-14 14:00:00,43.38,43.4,43.35,43.36,661600.0,31.3387,31.3531,31.317,31.3242,661600.0
2011-06-14 15:00:00,43.36,43.38,43.25,43.32,1793400.0,31.3242,31.3387,31.2447,31.2953,1793400.0
2011-06-15 09:30:00,43.09,43.37,42.97,43.27,606400.0,31.1292,31.3314,31.0425,31.2592,606400.0
2011-06-15 10:00:00,43.27,43.29,43.16,43.23,824800.0,31.2592,31.2736,31.1797,31.2303,824800.0
2011-06-15 11:00:00,43.23,43.24,43.12,43.16,810800.0,31.2303,31.2375,31.1508,31.1797,810800.0
2011-06-15 12:00:00,43.16,43.18,42.93,42.93,787800.0,31.1797,31.1942,31.0136,31.0136,787800.0
2011-06-15 13:00:00,42.93,42.95,42.8,42.82,500400.0,31.0136,31.028,30.9197,30.9341,500400.0
2011-06-15 14:00:00,42.82,42.88,42.74,42.8,575400.0,30.9341,30.9774,30.8763,30.9197,575400.0
2011-06-15 15:00:00,42.81,42.99,42.73,42.9,1287800.0,30.9269,31.0569,30.8691,30.9919,1287800.0
2011-06-16 09:30:00,43.03,43.24,42.9,43.19,402600.0,31.0858,31.2375,30.9919,31.2014,402600.0
2011-06-16 10:00:00,43.17,43.18,42.94,43.03,715600.0,31.187,31.1942,31.0208,31.0858,715600.0
2011-06-16 11:00:00,43.03,43.14,43.0,43.13,727600.0,31.0858,31.1653,31.0641,31.1581,727600.0
2011-06-16 12:00:00,43.13,43.19,43.09,43.12,559600.0,31.1581,31.2014,31.1292,31.1508,559600.0
2011-06-16 13:00:00,43.12,43.15,43.0,43.0,509400.0,31.1508,31.1725,31.0641,31.0641,509400.0
2011-06-16 14:00:00,42.99,43.18,42.99,43.17,943200.0,31.0569,31.1942,31.0569,31.187,943200.0
2011-06-16 15:00:00,43.17,43.37,43.13,43.32,1352800.0,31.187,31.3314,31.1581,31.2953,1352800.0
2011-06-17 09:30:00,43.45,43.6,43.33,43.55,1129400.0,31.3892,31.4976,31.3025,31.4615,1129400.0
2011-06-17 10:00:00,43.54,43.75,43.54,43.7,950400.0,31.4542,31.606,31.4542,31.5698,950400.0
2011-06-17 11:00:00,43.7,43.73,43.54,43.54,548000.0,31.5698,31.5915,31.4542,31.4542,548000.0
2011-06-17 12:00:00,43.55,43.59,43.48,43.52,525200.0,31.4615,31.4904,31.4109,31.4398,525200.0
2011-06-17 13:00:00,43.52,43.69,43.5,43.6,627200.0,31.4398,31.5626,31.4254,31.4976,627200.0
2011-06-17 14:00:00,43.6,43.85,43.59,43.85,883800.0,31.4976,31.6782,31.4904,31.6782,883800.0
2011-06-17 15:00:00,43.85,44.01,43.74,43.93,2480400.0,31.6782,31.7938,31.5987,31.736,2480400.0
2011-06-20 09:30:00,43.94,44.24,43.9,44.11,683000.0,31.7432,31.9599,31.7143,31.866,683000.0
2011-06-20 10:00:00,44.12,44.18,43.93,44.1,818000.0,31.8733,31.9166,31.736,31.8588,818000.0
2011-06-20 11:00:00,44.11,44.3,44.05,44.27,814600.0,31.866,32.0033,31.8227,31.9816,814600.0
2011-06-20 12:00:00,44.27,44.39,44.25,44.38,818400.0,31.9816,32.0683,31.9672,32.0611,818400.0
2011-06-20 13:00:00,44.38,44.38,44.29,44.3,544800.0,32.0611,32.0611,31.9961,32.0033,544800.0
2011-06-20 14:00:00,44.29,44.43,44.24,44.42,979400.0,31.9961,32.0972,31.9599,32.09,979400.0
2011-06-20 15:00:00,44.41,44.64,44.35,44.58,1808200.0,32.0828,32.2489,32.0394,32.2056,1808200.0
2011-06-21 09:30:00,44.68,44.68,44.13,44.36,805600.0,32.2778,32.2778,31.8805,32.0466,805600.0
2011-06-21 10:00:00,44.36,44.58,44.33,44.49,955600.0,32.0466,32.2056,32.025,32.1405,955600.0
2011-06-21 11:00:00,44.49,44.64,44.31,44.63,1064600.0,32.1405,32.2489,32.0105,32.2417,1064600.0
2011-06-21 12:00:00,44.63,44.63,44.55,44.6,524000.0,32.2417,32.2417,32.1839,32.22,524000.0
2011-06-21 13:00:00,44.6,44.65,44.59,44.63,745400.0,32.22,32.2561,32.2128,32.2417,745400.0
2011-06-21 14:00:00,44.62,44.65,44.58,44.61,746200.0,32.2345,32.2561,32.2056,32.2272,746200.0
2011-06-21 15:00:00,44.61,44.62,44.42,44.47,1316200.0,32.2272,32.2345,32.09,32.1261,1316200.0
2011-06-22 09:30:00,44.37,44.57,44.29,44.34,329200.0,32.0539,32.1983,31.9961,32.0322,329200.0
2011-06-22 10:00:00,44.34,44.4,44.05,44.13,822000.0,32.0322,32.0755,31.8227,31.8805,822000.0
2011-06-22 11:00:00,44.13,44.18,44.02,44.05,725400.0,31.8805,31.9166,31.801,31.8227,725400.0
2011-06-22 12:00:00,44.05,44.13,43.99,44.1,571400.0,31.8227,31.8805,31.7793,31.8588,571400.0
2011-06-22 13:00:00,44.1,44.13,44.04,44.06,338000.0,31.8588,31.8805,31.8155,31.8299,338000.0
2011-06-22 14:00:00,44.06,44.08,44.0,44.01,558600.0,31.8299,31.8444,31.7866,31.7938,558600.0
2011-06-22 15:00:00,44.0,44.02,43.74,43.78,1676800.0,31.7866,31.801,31.5987,31.6276,1676800.0
2011-06-23 09:30:00,43.48,43.48,43.02,43.15,1123800.0,31.4109,31.4109,31.0786,31.1725,1123800.0
2011-06-23 10:00:00,43.17,43.18,42.77,42.88,1289400.0,31.187,31.1942,30.898,30.9774,1289400.0
2011-06-23 11:00:00,42.88,43.09,42.84,42.92,713800.0,30.9774,31.1292,30.9486,31.0063,713800.0
2011-06-23 12:00:00,42.92,42.99,42.83,42.91,576400.0,31.0063,31.0569,30.9413,30.9991,576400.0
2011-06-23 13:00:00,42.91,42.95,42.82,42.85,708000.0,30.9991,31.028,30.9341,30.9558,708000.0
2011-06-23 14:00:00,42.86,42.96,42.69,42.96,944200.0,30.963,31.0352,30.8402,31.0352,944200.0
2011-06-23 15:00:00,42.96,43.15,42.76,43.12,2233000.0,31.0352,31.1725,30.8908,31.1508,2233000.0
2011-06-24 09:30:00,43.05,43.26,42.9,42.97,421000.0,31.1003,31.252,30.9919,31.0425,421000.0
2011-06-24 10:00:00,42.96,42.97,42.69,42.74,994400.0,31.0352,31.0425,30.8402,30.8763,994400.0
2011-06-24 11:00:00,42.77,42.94,42.73,42.91,515600.0,30.898,31.0208,30.8691,30.9991,515600.0
2011-06-24 12:00:00,42.91,42.92,42.76,42.79,513600.0,30.9991,31.0063,30.8908,30.9124,513600.0
2011-06-24 13:00:00,42.79,42.83,42.7,42.78,513400.0,30.9124,30.9413,30.8474,30.9052,513400.0
2011-06-24 14:00:00,42.78,42.78,42.62,42.71,748400.0,30.9052,30.9052,30.7896,30.8546,748400.0
2011-06-24 15:00:00,42.71,42.76,42.64,42.72,1892400.0,30.8546,30.8908,30.8041,30.8619,1892400.0
2011-06-27 09:30:00,42.82,42.92,42.71,42.73,416800.0,30.9341,31.0063,30.8546,30.8691,416800.0
2011-06-27 10:00:00,42.74,42.88,42.72,42.83,581800.0,30.8763,30.9774,30.8619,30.9413,581800.0
2011-06-27 11:00:00,42.84,42.88,42.77,42.84,435200.0,30.9486,30.9774,30.898,30.9486,435200.0
2011-06-27 12:00:00,42.85,42.86,42.74,42.76,389000.0,30.9558,30.963,30.8763,30.8908,389000.0
2011-06-27 13:00:00,42.77,42.79,42.71,42.77,397000.0,30.898,30.9124,30.8546,30.898,397000.0
2011-06-27 14:00:00,42.77,42.89,42.77,42.82,670000.0,30.898,30.9847,30.898,30.9341,670000.0
2011-06-27 15:00:00,42.82,42.84,42.71,42.72,1024200.0,30.9341,30.9486,30.8546,30.8619,1024200.0
2011-06-28 09:30:00,42.9,42.98,42.77,42.85,298600.0,30.9919,31.0497,30.898,30.9558,298600.0
2011-06-28 10:00:00,42.85,42.98,42.85,42.93,469600.0,30.9558,31.0497,30.9558,31.0136,469600.0
2011-06-28 11:00:00,42.92,42.97,42.88,42.9,336400.0,31.0063,31.0425,30.9774,30.9919,336400.0
2011-06-28 12:00:00,42.9,42.96,42.87,42.88,283600.0,30.9919,31.0352,30.9702,30.9774,283600.0
2011-06-28 13:00:00,42.88,42.93,42.83,42.88,271800.0,30.9774,31.0136,30.9413,30.9774,271800.0
2011-06-28 14:00:00,42.88,42.91,42.83,42.88,318400.0,30.9774,30.9991,30.9413,30.9774,318400.0
2011-06-28 15:00:00,42.88,42.93,42.85,42.92,868600.0,30.9774,31.0136,30.9558,31.0063,868600.0
2011-06-29 09:30:00,43.03,43.15,43.01,43.14,375800.0,31.0858,31.1725,31.0714,31.1653,375800.0
2011-06-29 10:00:00,43.14,43.33,42.99,43.33,846000.0,31.1653,31.3025,31.0569,31.3025,846000.0
2011-06-29 11:00:00,43.32,43.44,43.27,43.36,494200.0,31.2953,31.382,31.2592,31.3242,494200.0
2011-06-29 12:00:00,43.36,43.38,43.32,43.33,294600.0,31.3242,31.3387,31.2953,31.3025,294600.0
2011-06-29 13:00:00,43.33,43.44,43.33,43.33,454000.0,31.3025,31.382,31.3025,31.3025,454000.0
2011-06-29 14:00:00,43.33,43.39,43.31,43.37,521200.0,31.3025,31.3459,31.2881,31.3314,521200.0
2011-06-29 15:00:00,43.37,43.46,43.36,43.38,1191400.0,31.3314,31.3965,31.3242,31.3387,1191400.0
2011-06-30 09:30:00,43.35,43.48,43.2,43.41,519800.0,31.317,31.4109,31.2086,31.3603,519800.0
2011-06-30 10:00:00,43.4,43.62,43.39,43.47,391600.0,31.3531,31.512,31.3459,31.4037,391600.0
2011-06-30 11:00:00,43.47,43.58,43.41,43.52,333600.0,31.4037,31.4831,31.3603,31.4398,333600.0
2011-06-30 12:00:00,43.52,43.69,43.5,43.69,415400.0,31.4398,31.5626,31.4254,31.5626,415400.0
2011-06-30 13:00:00,43.68,43.77,43.6,43.65,359800.0,31.5554,31.6204,31.4976,31.5337,359800.0
2011-06-30 14:00:00,43.64,43.66,43.58,43.6,261800.0,31.5265,31.5409,31.4831,31.4976,261800.0
2011-06-30 15:00:00,43.6,43.77,43.58,43.69,882600.0,31.4976,31.6204,31.4831,31.5626,882600.0
2011-07-01 09:30:00,43.66,43.77,43.58,43.74,213000.0,31.5409,31.6204,31.4831,31.5987,213000.0
2011-07-01 10:00:00,43.75,44.02,43.74,43.88,583600.0,31.606,31.801,31.5987,31.6999,583600.0
2011-07-01 11:00:00,43.88,44.02,43.85,44.01,738600.0,31.6999,31.801,31.6782,31.7938,738600.0
2011-07-01 12:00:00,44.01,44.1,43.99,44.1,450600.0,31.7938,31.8588,31.7793,31.8588,450600.0
2011-07-01 13:00:00,44.1,44.17,44.09,44.1,314000.0,31.8588,31.9094,31.8516,31.8588,314000.0
2011-07-01 14:00:00,44.1,44.23,44.05,44.23,482400.0,31.8588,31.9527,31.8227,31.9527,482400.0
2011-07-01 15:00:00,44.22,44.31,44.22,44.24,874000.0,31.9455,32.0105,31.9455,31.9599,874000.0
2011-07-05 09:30:00,44.29,44.34,44.1,44.21,490800.0,31.9961,32.0322,31.8588,31.9383,490800.0
2011-07-05 10:00:00,44.22,44.32,44.11,44.13,621000.0,31.9455,32.0177,31.866,31.8805,621000.0
2011-07-05 11:00:00,44.13,44.17,44.01,44.02,405000.0,31.8805,31.9094,31.7938,31.801,405000.0
2011-07-05 12:00:00,44.02,44.03,43.89,43.9,467000.0,31.801,31.8082,31.7071,31.7143,467000.0
2011-07-05 13:00:00,43.9,44.02,43.87,44.01,389000.0,31.7143,31.801,31.6926,31.7938,389000.0
2011-07-05 14:00:00,44.01,44.02,43.82,43.93,513600.0,31.7938,31.801,31.6565,31.736,513600.0
2011-07-05 15:00:00,43.93,44.05,43.89,44.02,984800.0,31.736,31.8227,31.7071,31.801,984800.0
2011-07-06 09:30:00,43.85,44.07,43.83,43.97,361000.0,31.6782,31.8371,31.6637,31.7649,361000.0
2011-07-06 10:00:00,43.96,44.13,43.94,44.1,617600.0,31.7577,31.8805,31.7432,31.8588,617600.0
2011-07-06 11:00:00,44.1,44.13,44.01,44.1,627800.0,31.8588,31.8805,31.7938,31.8588,627800.0
2011-07-06 12:00:00,44.1,44.1,44.06,44.08,343400.0,31.8588,31.8588,31.8299,31.8444,343400.0
2011-07-06 13:00:00,44.09,44.13,44.05,44.12,342600.0,31.8516,31.8805,31.8227,31.8733,342600.0
2011-07-06 14:00:00,44.12,44.18,44.08,44.13,339000.0,31.8733,31.9166,31.8444,31.8805,339000.0
2011-07-06 15:00:00,44.13,44.21,44.06,44.21,965000.0,31.8805,31.9383,31.8299,31.9383,965000.0
2011-07-07 09:30:00,44.43,44.52,44.35,44.37,294400.0,32.0972,32.1622,32.0394,32.0539,294400.0
2011-07-07 10:00:00,44.38,44.45,44.27,44.37,624800.0,32.0611,32.1117,31.9816,32.0539,624800.0
2011-07-07 11:00:00,44.37,44.44,44.34,44.37,291600.0,32.0539,32.1044,32.0322,32.0539,291600.0
2011-07-07 12:00:00,44.38,44.44,44.33,44.36,371400.0,32.0611,32.1044,32.025,32.0466,371400.0
2011-07-07 13:00:00,44.35,44.41,44.33,44.35,270200.0,32.0394,32.0828,32.025,32.0394,270200.0
2011-07-07 14:00:00,44.35,44.5,44.35,44.45,332800.0,32.0394,32.1478,32.0394,32.1117,332800.0
2011-07-07 15:00:00,44.45,44.45,44.36,44.39,710400.0,32.1117,32.1117,32.0466,32.0683,710400.0
2011-07-08 09:30:00,44.17,44.38,44.1,44.34,272800.0,31.9094,32.0611,31.8588,32.0322,272800.0
2011-07-08 10:00:00,44.33,44.33,43.99,44.02,344800.0,32.025,32.025,31.7793,31.801,344800.0
2011-07-08 11:00:00,44.02,44.18,43.92,44.15,523600.0,31.801,31.9166,31.7288,31.8949,523600.0
2011-07-08 12:00:00,44.16,44.22,44.06,44.1,420800.0,31.9021,31.9455,31.8299,31.8588,420800.0
2011-07-08 13:00:00,44.1,44.18,44.04,44.1,270800.0,31.8588,31.9166,31.8155,31.8588,270800.0
2011-07-08 14:00:00,44.1,44.13,44.05,44.1,366600.0,31.8588,31.8805,31.8227,31.8588,366600.0
2011-07-08 15:00:00,44.1,44.23,44.06,44.21,948600.0,31.8588,31.9527,31.8299,31.9383,948600.0
2011-07-11 09:30:00,43.94,44.17,43.87,43.98,275400.0,31.7432,31.9094,31.6926,31.7721,275400.0
2011-07-11 10:00:00,43.98,44.12,43.94,43.98,445000.0,31.7721,31.8733,31.7432,31.7721,445000.0
2011-07-11 11:00:00,43.98,44.12,43.97,44.06,231600.0,31.7721,31.8733,31.7649,31.8299,231600.0
2011-07-11 12:00:00,44.06,44.1,43.93,44.01,318200.0,31.8299,31.8588,31.736,31.7938,318200.0
2011-07-11 13:00:00,44.01,44.25,43.91,44.24,568000.0,31.7938,31.9672,31.7215,31.9599,568000.0
2011-07-11 14:00:00,44.24,44.32,44.15,44.27,774800.0,31.9599,32.0177,31.8949,31.9816,774800.0
2011-07-11 15:00:00,44.27,44.34,44.07,44.16,1307400.0,31.9816,32.0322,31.8371,31.9021,1307400.0
2011-07-12 09:30:00,44.24,44.36,44.16,44.35,500400.0,31.9599,32.0466,31.9021,32.0394,500400.0
2011-07-12 10:00:00,44.35,44.39,44.09,44.26,544200.0,32.0394,32.0683,31.8516,31.9744,544200.0
2011-07-12 11:00:00,44.26,44.44,44.24,44.41,448200.0,31.9744,32.1044,31.9599,32.0828,448200.0
2011-07-12 12:00:00,44.41,44.41,44.33,44.37,259400.0,32.0828,32.0828,32.025,32.0539,259400.0
2011-07-12 13:00:00,44.37,44.38,44.22,44.28,417800.0,32.0539,32.0611,31.9455,31.9888,417800.0
2011-07-12 14:00:00,44.28,44.38,44.24,44.24,612000.0,31.9888,32.0611,31.9599,31.9599,612000.0
2011-07-12 15:00:00,44.24,44.26,43.93,43.99,1101000.0,31.9599,31.9744,31.736,31.7793,1101000.0
2011-07-13 09:30:00,44.18,44.27,43.98,44.09,309800.0,31.9166,31.9816,31.7721,31.8516,309800.0
2011-07-13 10:00:00,44.09,44.38,44.09,44.25,372600.0,31.8516,32.0611,31.8516,31.9672,372600.0
2011-07-13 11:00:00,44.26,44.32,44.18,44.27,267400.0,31.9744,32.0177,31.9166,31.9816,267400.0
2011-07-13 12:00:00,44.27,44.29,44.16,44.16,178000.0,31.9816,31.9961,31.9021,31.9021,178000.0
2011-07-13 13:00:00,44.15,44.21,44.1,44.15,371800.0,31.8949,31.9383,31.8588,31.8949,371800.0
2011-07-13 14:00:00,44.15,44.21,44.11,44.17,237200.0,31.8949,31.9383,31.866,31.9094,237200.0
2011-07-13 15:00:00,44.17,44.21,43.87,43.95,756400.0,31.9094,31.9383,31.6926,31.7504,756400.0
2011-07-14 09:30:00,43.94,43.96,43.78,43.92,287600.0,31.7432,31.7577,31.6276,31.7288,287600.0
2011-07-14 10:00:00,43.92,44.02,43.77,43.8,680600.0,31.7288,31.801,31.6204,31.6421,680600.0
2011-07-14 11:00:00,43.8,43.88,43.8,43.84,523400.0,31.6421,31.6999,31.6421,31.671,523400.0
2011-07-14 12:00:00,43.84,43.86,43.68,43.69,519000.0,31.671,31.6854,31.5554,31.5626,519000.0
2011-07-14 13:00:00,43.69,43.76,43.57,43.7,682200.0,31.5626,31.6132,31.4759,31.5698,682200.0
2011-07-14 14:00:00,43.7,43.74,43.56,43.57,615800.0,31.5698,31.5987,31.4687,31.4759,615800.0
2011-07-14 15:00:00,43.57,43.63,43.45,43.55,1520800.0,31.4759,31.5193,31.3892,31.4615,1520800.0
2011-07-15 09:30:00,43.51,43.75,43.34,43.52,1270400.0,31.4326,31.606,31.3098,31.4398,1270400.0
2011-07-15 10:00:00,43.52,43.72,43.4,43.69,827400.0,31.4398,31.5843,31.3531,31.5626,827400.0
2011-07-15 11:00:00,43.7,43.85,43.65,43.83,951600.0,31.5698,31.6782,31.5337,31.6637,951600.0
2011-07-15 12:00:00,43.82,43.93,43.81,43.92,649800.0,31.6565,31.736,31.6493,31.7288,649800.0
2011-07-15 13:00:00,43.92,44.12,43.92,44.02,872200.0,31.7288,31.8733,31.7288,31.801,872200.0
2011-07-15 14:00:00,44.01,44.32,43.99,44.22,799400.0,31.7938,32.0177,31.7793,31.9455,799400.0
2011-07-15 15:00:00,44.22,44.55,44.16,44.49,1652800.0,31.9455,32.1839,31.9021,32.1405,1652800.0
2011-07-18 09:30:00,44.23,44.45,44.07,44.18,453400.0,31.9527,32.1117,31.8371,31.9166,453400.0
2011-07-18 10:00:00,44.18,44.22,43.93,44.01,627200.0,31.9166,31.9455,31.736,31.7938,627200.0
2011-07-18 11:00:00,44.01,44.07,43.84,43.86,543800.0,31.7938,31.8371,31.671,31.6854,543800.0
2011-07-18 12:00:00,43.85,44.02,43.81,43.95,376400.0,31.6782,31.801,31.6493,31.7504,376400.0
2011-07-18 13:00:00,43.94,44.03,43.9,43.99,305200.0,31.7432,31.8082,31.7143,31.7793,305200.0
2011-07-18 14:00:00,43.99,44.02,43.83,43.96,453400.0,31.7793,31.801,31.6637,31.7577,453400.0
2011-07-18 15:00:00,43.96,44.04,43.87,44.02,957000.0,31.7577,31.8155,31.6926,31.801,957000.0
2011-07-19 09:30:00,44.12,44.12,43.94,43.98,365800.0,31.8733,31.8733,31.7432,31.7721,365800.0
2011-07-19 10:00:00,43.98,44.15,43.94,44.1,329600.0,31.7721,31.8949,31.7432,31.8588,329600.0
2011-07-19 11:00:00,44.09,44.11,43.97,44.02,360400.0,31.8516,31.866,31.7649,31.801,360400.0
2011-07-19 12:00:00,44.02,44.21,44.01,44.2,246600.0,31.801,31.9383,31.7938,31.931,246600.0
2011-07-19 13:00:00,44.2,44.4,44.17,44.22,365000.0,31.931,32.0755,31.9094,31.9455,365000.0
2011-07-19 14:00:00,44.23,44.31,44.15,44.29,396000.0,31.9527,32.0105,31.8949,31.9961,396000.0
2011-07-19 15:00:00,44.29,44.34,44.17,44.24,1012000.0,31.9961,32.0322,31.9094,31.9599,1012000.0
2011-07-20 09:30:00,44.24,44.36,44.13,44.35,251800.0,31.9599,32.0466,31.8805,32.0394,251800.0
2011-07-20 10:00:00,44.35,44.43,44.17,44.43,307000.0,32.0394,32.0972,31.9094,32.0972,307000.0
2011-07-20 11:00:00,44.43,44.46,44.18,44.2,289800.0,32.0972,32.1189,31.9166,31.931,289800.0
2011-07-20 12:00:00,44.2,44.27,44.17,44.27,317200.0,31.931,31.9816,31.9094,31.9816,317200.0
2011-07-20 13:00:00,44.27,44.34,44.24,44.31,289400.0,31.9816,32.0322,31.9599,32.0105,289400.0
2011-07-20 14:00:00,44.31,44.4,44.3,44.33,282600.0,32.0105,32.0755,32.0033,32.025,282600.0
2011-07-20 15:00:00,44.33,44.37,44.2,44.28,575400.0,32.025,32.0539,31.931,31.9888,575400.0
2011-07-21 09:30:00,44.51,44.59,44.35,44.56,284000.0,32.155,32.2128,32.0394,32.1911,284000.0
2011-07-21 10:00:00,44.54,44.72,44.48,44.51,583800.0,32.1767,32.3067,32.1333,32.155,583800.0
2011-07-21 11:00:00,44.52,44.55,44.29,44.32,400400.0,32.1622,32.1839,31.9961,32.0177,400400.0
2011-07-21 12:00:00,44.31,44.57,44.31,44.49,398600.0,32.0105,32.1983,32.0105,32.1405,398600.0
2011-07-21 13:00:00,44.49,44.6,44.45,44.47,326200.0,32.1405,32.22,32.1117,32.1261,326200.0
2011-07-21 14:00:00,44.48,44.59,44.44,44.56,411800.0,32.1333,32.2128,32.1044,32.1911,411800.0
2011-07-21 15:00:00,44.56,44.62,44.46,44.49,964000.0,32.1911,32.2345,32.1189,32.1405,964000.0
2011-07-22 09:30:00,44.14,44.21,43.9,43.92,307600.0,32.0988,32.1497,31.9243,31.9388,307600.0
2011-07-22 10:00:00,43.91,44.04,43.87,43.88,529400.0,31.9315,32.0261,31.9024,31.9097,529400.0
2011-07-22 11:00:00,43.88,43.93,43.86,43.87,452000.0,31.9097,31.9461,31.8952,31.9024,452000.0
2011-07-22 12:00:00,43.87,43.88,43.85,43.88,277800.0,31.9024,31.9097,31.8879,31.9097,277800.0
2011-07-22 13:00:00,43.88,43.88,43.79,43.79,273800.0,31.9097,31.9097,31.8443,31.8443,273800.0
2011-07-22 14:00:00,43.79,43.8,43.73,43.79,389800.0,31.8443,31.8515,31.8006,31.8443,389800.0
2011-07-22 15:00:00,43.79,43.85,43.76,43.82,705200.0,31.8443,31.8879,31.8224,31.8661,705200.0
2011-07-25 09:30:00,43.49,43.63,43.41,43.54,285400.0,31.6261,31.7279,31.5679,31.6625,285400.0
2011-07-25 10:00:00,43.54,43.6,43.45,43.49,509400.0,31.6625,31.7061,31.597,31.6261,509400.0
2011-07-25 11:00:00,43.49,43.57,43.46,43.54,319000.0,31.6261,31.6843,31.6043,31.6625,319000.0
2011-07-25 12:00:00,43.54,43.61,43.49,43.58,347000.0,31.6625,31.7134,31.6261,31.6915,347000.0
2011-07-25 13:00:00,43.57,43.66,43.56,43.57,326600.0,31.6843,31.7497,31.677,31.6843,326600.0
2011-07-25 14:00:00,43.57,43.66,43.55,43.57,579200.0,31.6843,31.7497,31.6697,31.6843,579200.0
2011-07-25 15:00:00,43.57,43.58,43.35,43.41,1087000.0,31.6843,31.6915,31.5243,31.5679,1087000.0
2011-07-26 09:30:00,43.39,43.72,43.35,43.66,219600.0,31.5534,31.7934,31.5243,31.7497,219600.0
2011-07-26 10:00:00,43.67,43.74,43.58,43.58,482000.0,31.757,31.8079,31.6915,31.6915,482000.0
2011-07-26 11:00:00,43.59,43.73,43.59,43.69,185000.0,31.6988,31.8006,31.6988,31.7715,185000.0
2011-07-26 12:00:00,43.69,43.75,43.54,43.59,288400.0,31.7715,31.8152,31.6625,31.6988,288400.0
2011-07-26 13:00:00,43.59,43.6,43.48,43.52,248400.0,31.6988,31.7061,31.6188,31.6479,248400.0
2011-07-26 14:00:00,43.52,43.66,43.52,43.61,288600.0,31.6479,31.7497,31.6479,31.7134,288600.0
2011-07-26 15:00:00,43.61,43.63,43.35,43.45,759800.0,31.7134,31.7279,31.5243,31.597,759800.0
2011-07-27 09:30:00,43.2,43.4,43.1,43.38,381200.0,31.4152,31.5606,31.3425,31.5461,381200.0
2011-07-27 10:00:00,43.38,43.41,43.18,43.23,669800.0,31.5461,31.5679,31.4007,31.437,669800.0
2011-07-27 11:00:00,43.23,43.23,43.04,43.16,516800.0,31.437,31.437,31.2989,31.3861,516800.0
2011-07-27 12:00:00,43.15,43.4,43.13,43.33,360600.0,31.3788,31.5606,31.3643,31.5097,360600.0
2011-07-27 13:00:00,43.33,43.34,43.16,43.22,404200.0,31.5097,31.517,31.3861,31.4298,404200.0
2011-07-27 14:00:00,43.22,43.29,42.92,42.96,714200.0,31.4298,31.4807,31.2116,31.2407,714200.0
2011-07-27 15:00:00,42.97,43.02,42.71,42.74,1689800.0,31.248,31.2843,31.0589,31.0807,1689800.0
2011-07-28 09:30:00,42.54,42.92,42.5,42.85,544000.0,30.9353,31.2116,30.9062,31.1607,544000.0
2011-07-28 10:00:00,42.84,43.17,42.7,43.01,970400.0,31.1534,31.3934,31.0516,31.277,970400.0
2011-07-28 11:00:00,43.01,43.1,42.9,43.04,438200.0,31.277,31.3425,31.197,31.2989,438200.0
2011-07-28 12:00:00,43.05,43.09,42.98,43.05,372800.0,31.3061,31.3352,31.2552,31.3061,372800.0
2011-07-28 13:00:00,43.04,43.13,43.0,43.08,351600.0,31.2989,31.3643,31.2698,31.3279,351600.0
2011-07-28 14:00:00,43.08,43.12,42.89,42.9,637600.0,31.3279,31.357,31.1898,31.197,637600.0
2011-07-28 15:00:00,42.9,42.91,42.32,42.48,1999600.0,31.197,31.2043,30.7753,30.8916,1999600.0
2011-07-29 09:30:00,42.35,42.46,42.18,42.33,349000.0,30.7971,30.8771,30.6735,30.7825,349000.0
2011-07-29 10:00:00,42.31,42.58,42.27,42.5,596600.0,30.768,30.9643,30.7389,30.9062,596600.0
2011-07-29 11:00:00,42.49,42.65,42.46,42.59,350800.0,30.8989,31.0152,30.8771,30.9716,350800.0
2011-07-29 12:00:00,42.59,42.62,42.39,42.43,340800.0,30.9716,30.9934,30.8262,30.8553,340800.0
2011-07-29 13:00:00,42.43,42.52,42.38,42.47,312600.0,30.8553,30.9207,30.8189,30.8844,312600.0
2011-07-29 14:00:00,42.48,42.51,42.43,42.43,492400.0,30.8916,30.9134,30.8553,30.8553,492400.0
2011-07-29 15:00:00,42.43,42.43,42.17,42.19,1215200.0,30.8553,30.8553,30.6662,30.6807,1215200.0
2011-08-01 09:30:00,42.49,42.52,41.96,41.97,384800.0,30.8989,30.9207,30.5135,30.5207,384800.0
2011-08-01 10:00:00,41.98,41.98,41.56,41.63,885000.0,30.528,30.528,30.2226,30.2735,885000.0
2011-08-01 11:00:00,41.63,41.74,41.49,41.51,571400.0,30.2735,30.3535,30.1717,30.1862,571400.0
2011-08-01 12:00:00,41.52,41.75,41.52,41.72,495800.0,30.1935,30.3608,30.1935,30.3389,495800.0
2011-08-01 13:00:00,41.72,41.84,41.62,41.83,381200.0,30.3389,30.4262,30.2662,30.4189,381200.0
2011-08-01 14:00:00,41.83,41.89,41.73,41.88,490200.0,30.4189,30.4626,30.3462,30.4553,490200.0
2011-08-01 15:00:00,41.88,42.05,41.85,42.01,1126200.0,30.4553,30.5789,30.4335,30.5498,1126200.0
2011-08-02 09:30:00,41.92,42.17,41.88,41.99,605800.0,30.4844,30.6662,30.4553,30.5353,605800.0
2011-08-02 10:00:00,41.98,42.19,41.96,42.17,736600.0,30.528,30.6807,30.5135,30.6662,736600.0
2011-08-02 11:00:00,42.18,42.23,42.06,42.23,571200.0,30.6735,30.7098,30.5862,30.7098,571200.0
2011-08-02 12:00:00,42.23,42.4,42.14,42.21,1002800.0,30.7098,30.8334,30.6444,30.6953,1002800.0
2011-08-02 13:00:00,42.22,42.35,42.18,42.24,646000.0,30.7025,30.7971,30.6735,30.7171,646000.0
2011-08-02 14:00:00,42.24,42.6,42.2,42.52,1049800.0,30.7171,30.9789,30.688,30.9207,1049800.0
2011-08-02 15:00:00,42.52,42.65,42.37,42.37,2545200.0,30.9207,31.0152,30.8116,30.8116,2545200.0
2011-08-03 09:30:00,42.23,42.25,41.92,42.19,568600.0,30.7098,30.7244,30.4844,30.6807,568600.0
2011-08-03 10:00:00,42.16,42.29,41.85,41.99,935400.0,30.6589,30.7535,30.4335,30.5353,935400.0
2011-08-03 11:00:00,41.99,42.16,41.82,42.07,919600.0,30.5353,30.6589,30.4117,30.5935,919600.0
2011-08-03 12:00:00,42.06,42.07,41.93,41.99,414600.0,30.5862,30.5935,30.4917,30.5353,414600.0
2011-08-03 13:00:00,41.98,42.27,41.96,42.06,799000.0,30.528,30.7389,30.5135,30.5862,799000.0
2011-08-03 14:00:00,42.07,42.19,41.85,41.99,677200.0,30.5935,30.6807,30.4335,30.5353,677200.0
2011-08-03 15:00:00,41.98,42.2,41.88,42.17,1374600.0,30.528,30.688,30.4553,30.6662,1374600.0
2011-08-04 09:30:00,41.75,42.29,41.7,42.22,679000.0,30.3608,30.7535,30.3244,30.7025,679000.0
2011-08-04 10:00:00,42.21,42.44,42.13,42.27,1811400.0,30.6953,30.8625,30.6371,30.7389,1811400.0
2011-08-04 11:00:00,42.28,42.32,41.74,41.89,1423200.0,30.7462,30.7753,30.3535,30.4626,1423200.0
2011-08-04 12:00:00,41.88,41.95,41.76,41.81,588400.0,30.4553,30.5062,30.368,30.4044,588400.0
2011-08-04 13:00:00,41.81,42.05,41.79,41.85,700200.0,30.4044,30.5789,30.3899,30.4335,700200.0
2011-08-04 14:00:00,41.85,41.86,41.49,41.54,1044800.0,30.4335,30.4408,30.1717,30.2081,1044800.0
2011-08-04 15:00:00,41.54,41.66,41.22,41.27,2464000.0,30.2081,30.2953,29.9753,30.0117,2464000.0
2011-08-05 09:30:00,41.66,41.82,41.13,41.18,929800.0,30.2953,30.4117,29.9099,29.9463,929800.0
2011-08-05 10:00:00,41.18,41.51,41.06,41.32,1141600.0,29.9463,30.1862,29.859,30.0481,1141600.0
2011-08-05 11:00:00,41.32,41.42,40.94,41.06,1136000.0,30.0481,30.1208,29.7717,29.859,1136000.0
2011-08-05 12:00:00,41.04,42.42,41.04,42.29,1618600.0,29.8444,30.848,29.8444,30.7535,1618600.0
2011-08-05 13:00:00,42.31,42.39,41.96,42.32,1062800.0,30.768,30.8262,30.5135,30.7753,1062800.0
2011-08-05 14:00:00,42.31,42.36,41.88,41.99,927600.0,30.768,30.8044,30.4553,30.5353,927600.0
2011-08-05 15:00:00,41.98,42.23,41.72,42.09,1724400.0,30.528,30.7098,30.3389,30.608,1724400.0
2011-08-08 09:30:00,41.4,42.41,41.28,42.05,1217600.0,30.1062,30.8407,30.019,30.5789,1217600.0
2011-08-08 10:00:00,42.02,42.17,41.54,41.54,1283400.0,30.5571,30.6662,30.2081,30.2081,1283400.0
2011-08-08 11:00:00,41.52,41.93,41.5,41.77,1045000.0,30.1935,30.4917,30.179,30.3753,1045000.0
2011-08-08 12:00:00,41.81,41.92,41.48,41.77,891800.0,30.4044,30.4844,30.1644,30.3753,891800.0
2011-08-08 13:00:00,41.77,41.88,41.55,41.63,1102400.0,30.3753,30.4553,30.2153,30.2735,1102400.0
2011-08-08 14:00:00,41.62,41.77,41.26,41.46,2078200.0,30.2662,30.3753,30.0044,30.1499,2078200.0
2011-08-08 15:00:00,41.44,42.09,41.3,41.4,3659200.0,30.1353,30.608,30.0335,30.1062,3659200.0
2011-08-09 09:30:00,41.72,41.74,40.69,41.18,1758400.0,30.3389,30.3535,29.5899,29.9463,1758400.0
2011-08-09 10:00:00,41.18,41.37,40.95,40.98,1691400.0,29.9463,30.0844,29.779,29.8008,1691400.0
2011-08-09 11:00:00,40.97,41.18,40.82,41.13,914000.0,29.7935,29.9463,29.6845,29.9099,914000.0
2011-08-09 12:00:00,41.13,41.2,40.98,41.04,1345000.0,29.9099,29.9608,29.8008,29.8444,1345000.0
2011-08-09 13:00:00,41.04,41.07,40.77,40.89,1129200.0,29.8444,29.8663,29.6481,29.7354,1129200.0
2011-08-09 14:00:00,40.89,41.14,39.31,39.99,3042600.0,29.7354,29.9172,28.5864,29.0809,3042600.0
2011-08-09 15:00:00,39.97,41.68,39.8,41.66,3348800.0,29.0663,30.3099,28.9427,30.2953,3348800.0
2011-08-10 09:30:00,41.1,41.49,41.09,41.28,918000.0,29.8881,30.1717,29.8808,30.019,918000.0
2011-08-10 10:00:00,41.28,41.33,40.74,40.94,1130200.0,30.019,30.0553,29.6263,29.7717,1130200.0
2011-08-10 11:00:00,40.93,40.94,40.56,40.8,1059200.0,29.7645,29.7717,29.4954,29.6699,1059200.0
2011-08-10 12:00:00,40.8,40.96,40.56,40.73,885000.0,29.6699,29.7863,29.4954,29.619,885000.0
2011-08-10 13:00:00,40.72,40.87,40.52,40.82,1244600.0,29.6117,29.7208,29.4663,29.6845,1244600.0
2011-08-10 14:00:00,40.82,41.02,40.52,40.57,1553600.0,29.6845,29.8299,29.4663,29.5027,1553600.0
2011-08-10 15:00:00,40.58,40.66,39.99,40.07,2901400.0,29.5099,29.5681,29.0809,29.1391,2901400.0
2011-08-11 09:30:00,40.48,40.87,40.28,40.64,951200.0,29.4372,29.7208,29.2918,29.5536,951200.0
2011-08-11 10:00:00,40.65,41.31,40.54,41.21,1631800.0,29.5608,30.0408,29.4808,29.9681,1631800.0
2011-08-11 11:00:00,41.21,41.28,40.99,41.17,1165400.0,29.9681,30.019,29.8081,29.939,1165400.0
2011-08-11 12:00:00,41.17,41.96,41.12,41.88,672600.0,29.939,30.5135,29.9026,30.4553,672600.0
2011-08-11 13:00:00,41.88,41.98,41.62,41.79,1029400.0,30.4553,30.528,30.2662,30.3899,1029400.0
2011-08-11 14:00:00,41.78,41.96,41.62,41.94,1430600.0,30.3826,30.5135,30.2662,30.4989,1430600.0
2011-08-11 15:00:00,41.94,42.57,41.94,42.05,3344800.0,30.4989,30.9571,30.4989,30.5789,3344800.0
2011-08-12 09:30:00,42.27,42.69,42.16,42.52,548200.0,30.7389,31.0443,30.6589,30.9207,548200.0
2011-08-12 10:00:00,42.49,42.72,42.34,42.6,738000.0,30.8989,31.0662,30.7898,30.9789,738000.0
2011-08-12 11:00:00,42.6,42.89,42.42,42.79,551800.0,30.9789,31.1898,30.848,31.1171,551800.0
2011-08-12 12:00:00,42.79,42.8,42.46,42.68,586400.0,31.1171,31.1243,30.8771,31.0371,586400.0
2011-08-12 13:00:00,42.68,42.85,42.62,42.83,388000.0,31.0371,31.1607,30.9934,31.1461,388000.0
2011-08-12 14:00:00,42.83,42.87,42.62,42.85,644800.0,31.1461,31.1752,30.9934,31.1607,644800.0
2011-08-12 15:00:00,42.84,42.93,42.56,42.68,1745600.0,31.1534,31.2189,30.9498,31.0371,1745600.0
2011-08-15 09:30:00,42.95,43.0,42.58,42.73,426800.0,31.2334,31.2698,30.9643,31.0734,426800.0
2011-08-15 10:00:00,42.72,43.06,42.71,42.8,637800.0,31.0662,31.3134,31.0589,31.1243,637800.0
2011-08-15 11:00:00,42.81,42.86,42.56,42.56,332400.0,31.1316,31.168,30.9498,30.9498,332400.0
2011-08-15 12:00:00,42.57,42.82,42.55,42.78,410400.0,30.9571,31.1389,30.9425,31.1098,410400.0
2011-08-15 13:00:00,42.78,43.07,42.78,43.05,574000.0,31.1098,31.3207,31.1098,31.3061,574000.0
2011-08-15 14:00:00,43.05,43.07,42.9,42.97,539000.0,31.3061,31.3207,31.197,31.248,539000.0
2011-08-15 15:00:00,42.97,43.13,42.93,43.1,1428400.0,31.248,31.3643,31.2189,31.3425,1428400.0
2011-08-16 09:30:00,42.83,43.06,42.72,42.85,357200.0,31.1461,31.3134,31.0662,31.1607,357200.0
2011-08-16 10:00:00,42.85,43.27,42.84,43.27,572600.0,31.1607,31.4661,31.1534,31.4661,572600.0
2011-08-16 11:00:00,43.27,43.43,43.16,43.27,481200.0,31.4661,31.5825,31.3861,31.4661,481200.0
2011-08-16 12:00:00,43.26,43.38,42.97,43.01,461000.0,31.4588,31.5461,31.248,31.277,461000.0
2011-08-16 13:00:00,43.02,43.09,42.85,43.04,345400.0,31.2843,31.3352,31.1607,31.2989,345400.0
2011-08-16 14:00:00,43.05,43.22,43.05,43.1,533600.0,31.3061,31.4298,31.3061,31.3425,533600.0
2011-08-16 15:00:00,43.1,43.35,43.05,43.1,1030600.0,31.3425,31.5243,31.3061,31.3425,1030600.0
2011-08-17 09:30:00,43.25,43.54,43.04,43.43,339600.0,31.4516,31.6625,31.2989,31.5825,339600.0
2011-08-17 10:00:00,43.43,43.46,43.32,43.35,500800.0,31.5825,31.6043,31.5025,31.5243,500800.0
2011-08-17 11:00:00,43.35,43.49,43.15,43.18,529200.0,31.5243,31.6261,31.3788,31.4007,529200.0
2011-08-17 12:00:00,43.18,43.23,43.02,43.07,361800.0,31.4007,31.437,31.2843,31.3207,361800.0
2011-08-17 13:00:00,43.06,43.07,42.74,42.92,398400.0,31.3134,31.3207,31.0807,31.2116,398400.0
2011-08-17 14:00:00,42.92,43.1,42.87,43.09,315400.0,31.2116,31.3425,31.1752,31.3352,315400.0
2011-08-17 15:00:00,43.1,43.18,43.02,43.15,855400.0,31.3425,31.4007,31.2843,31.3788,855400.0
2011-08-18 09:30:00,42.49,42.94,42.45,42.88,475600.0,30.8989,31.2261,30.8698,31.1825,475600.0
2011-08-18 10:00:00,42.86,42.87,41.99,42.08,1288600.0,31.168,31.1752,30.5353,30.6007,1288600.0
2011-08-18 11:00:00,42.06,42.11,41.77,41.96,773600.0,30.5862,30.6226,30.3753,30.5135,773600.0
2011-08-18 12:00:00,41.96,42.15,41.87,42.08,550000.0,30.5135,30.6516,30.448,30.6007,550000.0
2011-08-18 13:00:00,42.1,42.19,41.93,41.99,586800.0,30.6153,30.6807,30.4917,30.5353,586800.0
2011-08-18 14:00:00,42.0,42.38,41.99,42.22,852800.0,30.5426,30.8189,30.5353,30.7025,852800.0
2011-08-18 15:00:00,42.21,42.7,42.09,42.54,2296800.0,30.6953,31.0516,30.608,30.9353,2296800.0
2011-08-19 09:30:00,42.08,42.62,42.03,42.48,1216400.0,30.6007,30.9934,30.5644,30.8916,1216400.0
2011-08-19 10:00:00,42.49,42.93,42.38,42.7,742800.0,30.8989,31.2189,30.8189,31.0516,742800.0
2011-08-19 11:00:00,42.72,42.75,42.38,42.51,769600.0,31.0662,31.088,30.8189,30.9134,769600.0
2011-08-19 12:00:00,42.52,42.53,42.38,42.44,617800.0,30.9207,30.928,30.8189,30.8625,617800.0
2011-08-19 13:00:00,42.44,42.53,42.36,42.45,601400.0,30.8625,30.928,30.8044,30.8698,601400.0
2011-08-19 14:00:00,42.45,42.53,42.33,42.43,975200.0,30.8698,30.928,30.7825,30.8553,975200.0
2011-08-19 15:00:00,42.43,42.59,42.27,42.5,2683800.0,30.8553,30.9716,30.7389,30.9062,2683800.0
2011-08-22 09:30:00,42.93,43.1,42.88,42.93,309000.0,31.2189,31.3425,31.1825,31.2189,309000.0
2011-08-22 10:00:00,42.94,42.96,42.49,42.52,688000.0,31.2261,31.2407,30.8989,30.9207,688000.0
2011-08-22 11:00:00,42.5,42.74,42.48,42.59,630000.0,30.9062,31.0807,30.8916,30.9716,630000.0
2011-08-22 12:00:00,42.58,42.69,42.41,42.69,456800.0,30.9643,31.0443,30.8407,31.0443,456800.0
2011-08-22 13:00:00,42.68,42.74,42.48,42.59,457400.0,31.0371,31.0807,30.8916,30.9716,457400.0
2011-08-22 14:00:00,42.6,42.74,42.49,42.52,586600.0,30.9789,31.0807,30.8989,30.9207,586600.0
2011-08-22 15:00:00,42.52,42.81,42.5,42.62,1296600.0,30.9207,31.1316,30.9062,30.9934,1296600.0
2011-08-23 09:30:00,42.61,42.99,42.58,42.8,377400.0,30.9862,31.2625,30.9643,31.1243,377400.0
2011-08-23 10:00:00,42.8,43.29,42.77,43.18,637800.0,31.1243,31.4807,31.1025,31.4007,637800.0
2011-08-23 11:00:00,43.18,43.49,43.09,43.48,605000.0,31.4007,31.6261,31.3352,31.6188,605000.0
2011-08-23 12:00:00,43.47,43.47,43.24,43.27,351800.0,31.6116,31.6116,31.4443,31.4661,351800.0
2011-08-23 13:00:00,43.28,43.34,42.91,42.97,622200.0,31.4734,31.517,31.2043,31.248,622200.0
2011-08-23 14:00:00,42.98,43.31,42.92,43.24,549200.0,31.2552,31.4952,31.2116,31.4443,549200.0
2011-08-23 15:00:00,43.24,43.5,43.21,43.49,1442200.0,31.4443,31.6334,31.4225,31.6261,1442200.0
2011-08-24 09:30:00,43.46,43.69,43.25,43.53,570400.0,31.6043,31.7715,31.4516,31.6552,570400.0
2011-08-24 10:00:00,43.54,43.63,43.4,43.47,856400.0,31.6625,31.7279,31.5606,31.6116,856400.0
2011-08-24 11:00:00,43.45,43.52,43.32,43.37,504200.0,31.597,31.6479,31.5025,31.5388,504200.0
2011-08-24 12:00:00,43.35,43.4,43.17,43.24,523200.0,31.5243,31.5606,31.3934,31.4443,523200.0
2011-08-24 13:00:00,43.25,43.47,43.22,43.44,306800.0,31.4516,31.6116,31.4298,31.5897,306800.0
2011-08-24 14:00:00,43.44,43.52,43.38,43.46,666600.0,31.5897,31.6479,31.5461,31.6043,666600.0
2011-08-24 15:00:00,43.47,43.74,43.43,43.65,1981000.0,31.6116,31.8079,31.5825,31.7425,1981000.0
2011-08-25 09:30:00,43.85,44.05,43.48,43.58,812800.0,31.8879,32.0333,31.6188,31.6915,812800.0
2011-08-25 10:00:00,43.59,43.81,43.34,43.58,489600.0,31.6988,31.8588,31.517,31.6915,489600.0
2011-08-25 11:00:00,43.6,43.86,43.46,43.85,331400.0,31.7061,31.8952,31.6043,31.8879,331400.0
2011-08-25 12:00:00,43.85,43.88,43.6,43.67,344800.0,31.8879,31.9097,31.7061,31.757,344800.0
2011-08-25 13:00:00,43.68,43.77,43.62,43.69,362600.0,31.7643,31.8297,31.7206,31.7715,362600.0
2011-08-25 14:00:00,43.7,43.7,43.5,43.51,461200.0,31.7788,31.7788,31.6334,31.6406,461200.0
2011-08-25 15:00:00,43.51,43.69,43.28,43.43,1603200.0,31.6406,31.7715,31.4734,31.5825,1603200.0
2011-08-26 09:30:00,43.31,43.43,43.0,43.2,304600.0,31.4952,31.5825,31.2698,31.4152,304600.0
2011-08-26 10:00:00,43.23,43.43,42.52,43.26,734200.0,31.437,31.5825,30.9207,31.4588,734200.0
2011-08-26 11:00:00,43.27,43.66,43.19,43.62,446200.0,31.4661,31.7497,31.4079,31.7206,446200.0
2011-08-26 12:00:00,43.63,43.92,43.63,43.82,312200.0,31.7279,31.9388,31.7279,31.8661,312200.0
2011-08-26 13:00:00,43.83,43.98,43.79,43.98,321800.0,31.8733,31.9824,31.8443,31.9824,321800.0
2011-08-26 14:00:00,43.99,44.01,43.74,43.87,368000.0,31.9897,32.0042,31.8079,31.9024,368000.0
2011-08-26 15:00:00,43.88,43.99,43.68,43.93,1191800.0,31.9097,31.9897,31.7643,31.9461,1191800.0
2011-08-29 09:30:00,44.22,44.5,44.14,44.43,300200.0,32.157,32.3606,32.0988,32.3097,300200.0
2011-08-29 10:00:00,44.43,44.62,44.4,44.51,526000.0,32.3097,32.4478,32.2879,32.3678,526000.0
2011-08-29 11:00:00,44.51,44.6,44.42,44.58,418200.0,32.3678,32.4333,32.3024,32.4188,418200.0
2011-08-29 12:00:00,44.59,44.72,44.58,44.64,334000.0,32.426,32.5206,32.4188,32.4624,334000.0
2011-08-29 13:00:00,44.63,44.66,44.51,44.55,411400.0,32.4551,32.4769,32.3678,32.3969,411400.0
2011-08-29 14:00:00,44.55,44.84,44.55,44.77,634000.0,32.3969,32.6078,32.3969,32.5569,634000.0
2011-08-29 15:00:00,44.77,44.9,44.74,44.86,1415400.0,32.5569,32.6515,32.5351,32.6224,1415400.0
2011-08-30 09:30:00,44.89,44.91,44.7,44.72,438200.0,32.6442,32.6587,32.506,32.5206,438200.0
2011-08-30 10:00:00,44.7,44.77,44.5,44.68,524200.0,32.506,32.5569,32.3606,32.4915,524200.0
2011-08-30 11:00:00,44.68,45.17,44.67,45.13,559400.0,32.4915,32.8478,32.4842,32.8187,559400.0
2011-08-30 12:00:00,45.12,45.15,44.99,45.01,361600.0,32.8114,32.8333,32.7169,32.7314,361600.0
2011-08-30 13:00:00,45.01,45.33,44.87,45.29,596200.0,32.7314,32.9642,32.6296,32.9351,596200.0
2011-08-30 14:00:00,45.29,45.42,45.22,45.41,703600.0,32.9351,33.0296,32.8842,33.0223,703600.0
2011-08-30 15:00:00,45.41,45.45,45.29,45.29,1045000.0,33.0223,33.0514,32.9351,32.9351,1045000.0
2011-08-31 09:30:00,45.33,45.49,45.14,45.38,432200.0,32.9642,33.0805,32.826,33.0005,432200.0
2011-08-31 10:00:00,45.41,45.47,45.31,45.42,761800.0,33.0223,33.066,32.9496,33.0296,761800.0
2011-08-31 11:00:00,45.41,45.42,44.98,44.99,766600.0,33.0223,33.0296,32.7096,32.7169,766600.0
2011-08-31 12:00:00,44.98,45.18,44.9,45.17,671200.0,32.7096,32.8551,32.6515,32.8478,671200.0
2011-08-31 13:00:00,45.16,45.18,45.02,45.05,481600.0,32.8405,32.8551,32.7387,32.7605,481600.0
2011-08-31 14:00:00,45.04,45.2,45.0,45.09,525400.0,32.7533,32.8696,32.7242,32.7896,525400.0
2011-08-31 15:00:00,45.08,45.15,44.82,44.99,1493400.0,32.7824,32.8333,32.5933,32.7169,1493400.0
2011-09-01 09:30:00,45.0,45.2,44.81,44.91,422200.0,32.7242,32.8696,32.586,32.6587,422200.0
2011-09-01 10:00:00,44.91,45.41,44.81,44.85,891800.0,32.6587,33.0223,32.586,32.6151,891800.0
2011-09-01 11:00:00,44.85,45.24,44.82,45.18,539400.0,32.6151,32.8987,32.5933,32.8551,539400.0
2011-09-01 12:00:00,45.17,45.17,45.01,45.02,232400.0,32.8478,32.8478,32.7314,32.7387,232400.0
2011-09-01 13:00:00,45.03,45.13,44.88,44.95,331200.0,32.746,32.8187,32.6369,32.6878,331200.0
2011-09-01 14:00:00,44.95,45.04,44.85,44.97,477800.0,32.6878,32.7533,32.6151,32.7024,477800.0
2011-09-01 15:00:00,44.97,45.08,44.87,44.96,1129400.0,32.7024,32.7824,32.6296,32.6951,1129400.0
2011-09-02 09:30:00,44.68,44.82,44.44,44.47,417800.0,32.4915,32.5933,32.3169,32.3388,417800.0
2011-09-02 10:00:00,44.47,44.66,44.43,44.54,365800.0,32.3388,32.4769,32.3097,32.3897,365800.0
2011-09-02 11:00:00,44.54,44.82,44.54,44.76,522800.0,32.3897,32.5933,32.3897,32.5496,522800.0
2011-09-02 12:00:00,44.76,44.83,44.68,44.76,215400.0,32.5496,32.6006,32.4915,32.5496,215400.0
2011-09-02 13:00:00,44.75,44.77,44.6,44.63,237000.0,32.5424,32.5569,32.4333,32.4551,237000.0
2011-09-02 14:00:00,44.63,44.67,44.46,44.49,443800.0,32.4551,32.4842,32.3315,32.3533,443800.0
2011-09-02 15:00:00,44.49,44.51,44.24,44.27,1561800.0,32.3533,32.3678,32.1715,32.1933,1561800.0
2011-09-06 09:30:00,43.46,44.25,43.46,44.2,961800.0,31.6043,32.1788,31.6043,32.1424,961800.0
2011-09-06 10:00:00,44.19,44.36,43.87,44.02,1224800.0,32.1351,32.2588,31.9024,32.0115,1224800.0
2011-09-06 11:00:00,44.02,44.05,43.65,43.93,813800.0,32.0115,32.0333,31.7425,31.9461,813800.0
2011-09-06 12:00:00,43.95,44.21,43.95,44.18,391000.0,31.9606,32.1497,31.9606,32.1279,391000.0
2011-09-06 13:00:00,44.18,44.53,44.15,44.43,504600.0,32.1279,32.3824,32.1061,32.3097,504600.0
2011-09-06 14:00:00,44.42,44.54,44.35,44.36,549400.0,32.3024,32.3897,32.2515,32.2588,549400.0
2011-09-06 15:00:00,44.36,44.58,44.21,44.52,1259800.0,32.2588,32.4188,32.1497,32.3751,1259800.0
2011-09-07 09:30:00,44.92,45.19,44.85,45.11,448800.0,32.666,32.8623,32.6151,32.8042,448800.0
2011-09-07 10:00:00,45.1,45.38,45.08,45.33,734800.0,32.7969,33.0005,32.7824,32.9642,734800.0
2011-09-07 11:00:00,45.33,45.35,45.22,45.29,635600.0,32.9642,32.9787,32.8842,32.9351,635600.0
2011-09-07 12:00:00,45.29,45.38,45.25,45.36,532200.0,32.9351,33.0005,32.906,32.986,532200.0
2011-09-07 13:00:00,45.36,45.46,45.35,45.45,493400.0,32.986,33.0587,32.9787,33.0514,493400.0
2011-09-07 14:00:00,45.45,45.7,45.44,45.68,952800.0,33.0514,33.2332,33.0441,33.2187,952800.0
2011-09-07 15:00:00,45.68,45.91,45.67,45.88,2165200.0,33.2187,33.3859,33.2114,33.3641,2165200.0
2011-09-08 09:30:00,45.6,45.84,45.47,45.82,509400.0,33.1605,33.335,33.066,33.3205,509400.0
2011-09-08 10:00:00,45.81,45.83,45.57,45.77,577600.0,33.3132,33.3278,33.1387,33.2841,577600.0
2011-09-08 11:00:00,45.75,45.88,45.67,45.72,395000.0,33.2696,33.3641,33.2114,33.2478,395000.0
2011-09-08 12:00:00,45.72,45.91,45.65,45.89,280400.0,33.2478,33.3859,33.1969,33.3714,280400.0
2011-09-08 13:00:00,45.89,46.0,45.55,45.77,1409000.0,33.3714,33.4514,33.1241,33.2841,1409000.0
2011-09-08 14:00:00,45.8,45.8,45.54,45.6,829000.0,33.3059,33.3059,33.1169,33.1605,829000.0
2011-09-08 15:00:00,45.6,45.6,45.2,45.24,2171200.0,33.1605,33.1605,32.8696,32.8987,2171200.0
2011-09-09 09:30:00,44.99,45.07,44.79,44.87,395800.0,32.7169,32.7751,32.5715,32.6296,395800.0
2011-09-09 10:00:00,44.85,44.98,44.72,44.74,512600.0,32.6151,32.7096,32.5206,32.5351,512600.0
2011-09-09 11:00:00,44.73,44.81,44.39,44.52,800800.0,32.5278,32.586,32.2806,32.3751,800800.0
2011-09-09 12:00:00,44.52,44.62,44.43,44.57,581400.0,32.3751,32.4478,32.3097,32.4115,581400.0
2011-09-09 13:00:00,44.57,44.71,44.44,44.49,424800.0,32.4115,32.5133,32.3169,32.3533,424800.0
2011-09-09 14:00:00,44.49,44.58,44.4,44.43,623600.0,32.3533,32.4188,32.2879,32.3097,623600.0
2011-09-09 15:00:00,44.42,44.69,44.32,44.49,1364000.0,32.3024,32.4987,32.2297,32.3533,1364000.0
2011-09-12 09:30:00,44.21,44.35,43.89,44.01,574600.0,32.1497,32.2515,31.917,32.0042,574600.0
2011-09-12 10:00:00,44.01,44.15,43.71,43.71,854200.0,32.0042,32.1061,31.7861,31.7861,854200.0
2011-09-12 11:00:00,43.72,43.75,43.48,43.64,772400.0,31.7934,31.8152,31.6188,31.7352,772400.0
2011-09-12 12:00:00,43.63,43.68,43.52,43.57,540200.0,31.7279,31.7643,31.6479,31.6843,540200.0
2011-09-12 13:00:00,43.57,43.59,43.37,43.42,676800.0,31.6843,31.6988,31.5388,31.5752,676800.0
2011-09-12 14:00:00,43.41,43.47,43.13,43.34,1219200.0,31.5679,31.6116,31.3643,31.517,1219200.0
2011-09-12 15:00:00,43.35,43.99,43.31,43.87,2385200.0,31.5243,31.9897,31.4952,31.9024,2385200.0
2011-09-13 09:30:00,43.98,44.07,43.55,44.01,337400.0,31.9824,32.0479,31.6697,32.0042,337400.0
2011-09-13 10:00:00,44.03,44.17,43.83,44.02,590000.0,32.0188,32.1206,31.8733,32.0115,590000.0
2011-09-13 11:00:00,44.01,44.25,43.93,44.19,364600.0,32.0042,32.1788,31.9461,32.1351,364600.0
2011-09-13 12:00:00,44.18,44.24,44.06,44.2,334000.0,32.1279,32.1715,32.0406,32.1424,334000.0
2011-09-13 13:00:00,44.21,44.43,44.21,44.31,357800.0,32.1497,32.3097,32.1497,32.2224,357800.0
2011-09-13 14:00:00,44.32,44.52,44.25,44.48,897000.0,32.2297,32.3751,32.1788,32.346,897000.0
2011-09-13 15:00:00,44.48,44.89,44.45,44.71,2244200.0,32.346,32.6442,32.3242,32.5133,2244200.0
2011-09-14 09:30:00,44.57,45.04,44.57,45.0,646000.0,32.4115,32.7533,32.4115,32.7242,646000.0
2011-09-14 10:00:00,45.01,45.15,44.73,45.1,1419600.0,32.7314,32.8333,32.5278,32.7969,1419600.0
2011-09-14 11:00:00,45.12,45.35,45.0,45.23,753200.0,32.8114,32.9787,32.7242,32.8914,753200.0
2011-09-14 12:00:00,45.24,45.5,45.16,45.38,667800.0,32.8987,33.0878,32.8405,33.0005,667800.0
2011-09-14 13:00:00,45.39,45.57,45.33,45.5,734800.0,33.0078,33.1387,32.9642,33.0878,734800.0
2011-09-14 14:00:00,45.5,45.77,45.5,45.72,1047600.0,33.0878,33.2841,33.0878,33.2478,1047600.0
2011-09-14 15:00:00,45.72,46.11,45.68,45.7,2359600.0,33.2478,33.5314,33.2187,33.2332,2359600.0
2011-09-15 09:30:00,45.99,46.16,45.75,45.77,521400.0,33.4441,33.5677,33.2696,33.2841,521400.0
2011-09-15 10:00:00,45.8,45.99,45.47,45.49,850000.0,33.3059,33.4441,33.066,33.0805,850000.0
2011-09-15 11:00:00,45.49,45.72,45.47,45.71,549200.0,33.0805,33.2478,33.066,33.2405,549200.0
2011-09-15 12:00:00,45.71,45.82,45.64,45.68,383600.0,33.2405,33.3205,33.1896,33.2187,383600.0
2011-09-15 13:00:00,45.68,45.8,45.63,45.72,526200.0,33.2187,33.3059,33.1823,33.2478,526200.0
2011-09-15 14:00:00,45.72,45.89,45.69,45.86,456400.0,33.2478,33.3714,33.2259,33.3496,456400.0
2011-09-15 15:00:00,45.88,46.13,45.85,46.12,1300200.0,33.3641,33.5459,33.3423,33.5386,1300200.0
2011-09-16 09:30:00,45.88,46.46,45.88,46.32,2414800.0,33.3641,33.7859,33.3641,33.6841,2414800.0
2011-09-16 10:00:00,46.33,46.42,46.23,46.29,881000.0,33.6914,33.7568,33.6186,33.6623,881000.0
2011-09-16 11:00:00,46.3,46.37,46.21,46.35,667600.0,33.6695,33.7204,33.6041,33.7059,667600.0
2011-09-16 12:00:00,46.35,46.62,46.33,46.57,450600.0,33.7059,33.9022,33.6914,33.8659,450600.0
2011-09-16 13:00:00,46.57,46.62,46.48,46.6,465200.0,33.8659,33.9022,33.8004,33.8877,465200.0
2011-09-16 14:00:00,46.62,46.75,46.61,46.74,690800.0,33.9022,33.9968,33.895,33.9895,690800.0
2011-09-16 15:00:00,46.74,46.87,46.58,46.83,1916600.0,33.9895,34.084,33.8732,34.055,1916600.0
2011-09-19 09:30:00,46.27,46.68,46.15,46.34,525400.0,33.6477,33.9459,33.5605,33.6986,525400.0
2011-09-19 10:00:00,46.34,46.53,46.27,46.42,617200.0,33.6986,33.8368,33.6477,33.7568,617200.0
2011-09-19 11:00:00,46.42,46.74,46.32,46.67,637800.0,33.7568,33.9895,33.6841,33.9386,637800.0
2011-09-19 12:00:00,46.69,46.77,46.66,46.69,433400.0,33.9532,34.0113,33.9313,33.9532,433400.0
2011-09-19 13:00:00,46.69,46.74,46.65,46.71,333800.0,33.9532,33.9895,33.9241,33.9677,333800.0
2011-09-19 14:00:00,46.7,46.74,46.57,46.63,526600.0,33.9604,33.9895,33.8659,33.9095,526600.0
2011-09-19 15:00:00,46.63,46.77,46.61,46.67,1557200.0,33.9095,34.0113,33.895,33.9386,1557200.0
2011-09-20 09:30:00,46.72,46.88,46.68,46.87,312400.0,33.975,34.0913,33.9459,34.084,312400.0
2011-09-20 10:00:00,46.87,47.2,46.8,47.2,775400.0,34.084,34.324,34.0331,34.324,775400.0
2011-09-20 11:00:00,47.19,47.34,47.13,47.34,567400.0,34.3168,34.4258,34.2731,34.4258,567400.0
2011-09-20 12:00:00,47.33,47.35,47.16,47.27,353800.0,34.4186,34.4331,34.2949,34.3749,353800.0
2011-09-20 13:00:00,47.27,47.37,47.27,47.32,411800.0,34.3749,34.4476,34.3749,34.4113,411800.0
2011-09-20 14:00:00,47.34,47.45,47.32,47.35,608000.0,34.4258,34.5058,34.4113,34.4331,608000.0
2011-09-20 15:00:00,47.35,47.36,46.98,47.0,1249400.0,34.4331,34.4404,34.164,34.1786,1249400.0
2011-09-21 09:30:00,46.95,46.97,46.61,46.67,480400.0,34.1422,34.1568,33.895,33.9386,480400.0
2011-09-21 10:00:00,46.67,46.74,46.18,46.24,874200.0,33.9386,33.9895,33.5823,33.6259,874200.0
2011-09-21 11:00:00,46.24,46.33,45.98,46.15,1043600.0,33.6259,33.6914,33.4368,33.5605,1043600.0
2011-09-21 12:00:00,46.15,46.16,45.81,45.88,857200.0,33.5605,33.5677,33.3132,33.3641,857200.0
2011-09-21 13:00:00,45.87,46.13,45.85,46.1,872600.0,33.3568,33.5459,33.3423,33.5241,872600.0
2011-09-21 14:00:00,46.09,46.18,45.6,45.74,971600.0,33.5168,33.5823,33.1605,33.2623,971600.0
2011-09-21 15:00:00,45.74,45.94,45.0,45.01,2658000.0,33.2623,33.4077,32.7242,32.7314,2658000.0
2011-09-22 09:30:00,44.42,44.62,43.31,43.57,1634400.0,32.3024,32.4478,31.4952,31.6843,1634400.0
2011-09-22 10:00:00,43.54,43.85,43.33,43.61,1407200.0,31.6625,31.8879,31.5097,31.7134,1407200.0
2011-09-22 11:00:00,43.6,43.73,43.33,43.46,1571600.0,31.7061,31.8006,31.5097,31.6043,1571600.0
2011-09-22 12:00:00,43.46,43.59,42.87,43.43,1511800.0,31.6043,31.6988,31.1752,31.5825,1511800.0
2011-09-22 13:00:00,43.43,43.55,43.27,43.48,1198600.0,31.5825,31.6697,31.4661,31.6188,1198600.0
2011-09-22 14:00:00,43.49,43.84,43.38,43.46,1488200.0,31.6261,31.8806,31.5461,31.6043,1488200.0
2011-09-22 15:00:00,43.47,43.87,43.36,43.74,2403000.0,31.6116,31.9024,31.5316,31.8079,2403000.0
2011-09-23 09:30:00,43.69,43.99,43.5,43.95,479200.0,31.7715,31.9897,31.6334,31.9606,479200.0
2011-09-23 10:00:00,43.89,44.17,43.72,44.16,776000.0,31.917,32.1206,31.7934,32.1133,776000.0
2011-09-23 11:00:00,44.15,44.63,44.09,44.18,1095000.0,32.1061,32.4551,32.0624,32.1279,1095000.0
2011-09-23 12:00:00,44.18,44.24,44.02,44.12,579800.0,32.1279,32.1715,32.0115,32.0842,579800.0
2011-09-23 13:00:00,44.12,44.42,44.0,44.41,444800.0,32.0842,32.3024,31.997,32.2951,444800.0
2011-09-23 14:00:00,44.42,44.48,44.14,44.16,858400.0,32.3024,32.346,32.0988,32.1133,858400.0
2011-09-23 15:00:00,44.16,44.48,44.16,44.44,1437600.0,32.1133,32.346,32.1133,32.3169,1437600.0
2011-09-26 09:30:00,44.79,45.26,44.77,45.18,591800.0,32.5715,32.9132,32.5569,32.8551,591800.0
2011-09-26 10:00:00,45.19,45.32,44.9,45.15,1061600.0,32.8623,32.9569,32.6515,32.8333,1061600.0
2011-09-26 11:00:00,45.15,45.59,45.07,45.59,463600.0,32.8333,33.1532,32.7751,33.1532,463600.0
2011-09-26 12:00:00,45.57,45.58,45.24,45.48,533600.0,33.1387,33.146,32.8987,33.0732,533600.0
2011-09-26 13:00:00,45.47,45.6,45.26,45.55,515400.0,33.066,33.1605,32.9132,33.1241,515400.0
2011-09-26 14:00:00,45.55,45.66,45.33,45.4,1002000.0,33.1241,33.2041,32.9642,33.0151,1002000.0
2011-09-26 15:00:00,45.4,45.47,45.31,45.45,1771000.0,33.0151,33.066,32.9496,33.0514,1771000.0
2011-09-27 09:30:00,46.03,46.43,45.95,46.23,783800.0,33.4732,33.7641,33.415,33.6186,783800.0
2011-09-27 10:00:00,46.22,46.31,45.91,46.02,916200.0,33.6114,33.6768,33.3859,33.4659,916200.0
2011-09-27 11:00:00,46.02,46.09,45.95,46.02,682000.0,33.4659,33.5168,33.415,33.4659,682000.0
2011-09-27 12:00:00,46.02,46.13,45.97,45.98,390000.0,33.4659,33.5459,33.4296,33.4368,390000.0
2011-09-27 13:00:00,45.98,46.02,45.85,45.93,443800.0,33.4368,33.4659,33.3423,33.4005,443800.0
2011-09-27 14:00:00,45.93,46.07,45.88,45.97,608800.0,33.4005,33.5023,33.3641,33.4296,608800.0
2011-09-27 15:00:00,45.95,45.96,45.38,45.57,1535200.0,33.415,33.4223,33.0005,33.1387,1535200.0
2011-09-28 09:30:00,45.12,45.5,45.12,45.18,799000.0,32.8114,33.0878,32.8114,32.8551,799000.0
2011-09-28 10:00:00,45.17,45.17,44.77,44.9,1463200.0,32.8478,32.8478,32.5569,32.6515,1463200.0
2011-09-28 11:00:00,44.9,45.23,44.87,45.02,977800.0,32.6515,32.8914,32.6296,32.7387,977800.0
2011-09-28 12:00:00,45.04,45.05,44.88,44.94,542800.0,32.7533,32.7605,32.6369,32.6805,542800.0
2011-09-28 13:00:00,44.94,44.99,44.74,44.76,542000.0,32.6805,32.7169,32.5351,32.5496,542000.0
2011-09-28 14:00:00,44.76,44.88,44.63,44.87,581600.0,32.5496,32.6369,32.4551,32.6296,581600.0
2011-09-28 15:00:00,44.87,44.88,44.32,44.38,1949000.0,32.6296,32.6369,32.2297,32.2733,1949000.0
2011-09-29 09:30:00,44.8,45.13,44.75,45.12,611600.0,32.5787,32.8187,32.5424,32.8114,611600.0
2011-09-29 10:00:00,45.12,45.15,44.69,44.71,617800.0,32.8114,32.8333,32.4987,32.5133,617800.0
2011-09-29 11:00:00,44.72,44.95,44.72,44.83,434200.0,32.5206,32.6878,32.5206,32.6006,434200.0
2011-09-29 12:00:00,44.84,44.87,44.58,44.69,362400.0,32.6078,32.6296,32.4188,32.4987,362400.0
2011-09-29 13:00:00,44.69,44.77,44.32,44.34,514400.0,32.4987,32.5569,32.2297,32.2442,514400.0
2011-09-29 14:00:00,44.35,44.4,44.1,44.34,505800.0,32.2515,32.2879,32.0697,32.2442,505800.0
2011-09-29 15:00:00,44.34,44.74,44.23,44.74,1567400.0,32.2442,32.5351,32.1642,32.5351,1567400.0
2011-09-30 09:30:00,44.52,44.99,44.52,44.52,693000.0,32.3751,32.7169,32.3751,32.3751,693000.0
2011-09-30 10:00:00,44.52,44.84,44.48,44.62,402800.0,32.3751,32.6078,32.346,32.4478,402800.0
2011-09-30 11:00:00,44.61,44.75,44.59,44.7,346200.0,32.4406,32.5424,32.426,32.506,346200.0
2011-09-30 12:00:00,44.69,44.83,44.61,44.62,482400.0,32.4987,32.6006,32.4406,32.4478,482400.0
2011-09-30 13:00:00,44.61,44.92,44.54,44.85,294200.0,32.4406,32.666,32.3897,32.6151,294200.0
2011-09-30 14:00:00,44.85,44.88,44.51,44.63,817600.0,32.6151,32.6369,32.3678,32.4551,817600.0
2011-09-30 15:00:00,44.63,44.74,44.32,44.33,1553400.0,32.4551,32.5351,32.2297,32.2369,1553400.0
2011-10-03 09:30:00,44.18,44.92,44.18,44.29,478200.0,32.1279,32.666,32.1279,32.2079,478200.0
2011-10-03 10:00:00,44.29,44.75,44.24,44.49,741400.0,32.2079,32.5424,32.1715,32.3533,741400.0
2011-10-03 11:00:00,44.49,44.73,44.32,44.66,544800.0,32.3533,32.5278,32.2297,32.4769,544800.0
2011-10-03 12:00:00,44.66,44.67,44.39,44.46,546600.0,32.4769,32.4842,32.2806,32.3315,546600.0
2011-10-03 13:00:00,44.45,44.49,44.23,44.44,679600.0,32.3242,32.3533,32.1642,32.3169,679600.0
2011-10-03 14:00:00,44.46,44.49,44.12,44.33,532000.0,32.3315,32.3533,32.0842,32.2369,532000.0
2011-10-03 15:00:00,44.33,44.62,44.13,44.13,1563400.0,32.2369,32.4478,32.0915,32.0915,1563400.0
2011-10-04 09:30:00,43.62,43.73,43.22,43.3,577800.0,31.7206,31.8006,31.4298,31.4879,577800.0
2011-10-04 10:00:00,43.29,43.67,43.24,43.31,842800.0,31.4807,31.757,31.4443,31.4952,842800.0
2011-10-04 11:00:00,43.32,43.69,43.2,43.63,681200.0,31.5025,31.7715,31.4152,31.7279,681200.0
2011-10-04 12:00:00,43.63,44.01,43.63,43.87,544000.0,31.7279,32.0042,31.7279,31.9024,544000.0
2011-10-04 13:00:00,43.87,43.89,43.7,43.7,402800.0,31.9024,31.917,31.7788,31.7788,402800.0
2011-10-04 14:00:00,43.72,43.85,43.52,43.64,693600.0,31.7934,31.8879,31.6479,31.7352,693600.0
2011-10-04 15:00:00,43.65,44.29,43.39,44.22,2147400.0,31.7425,32.2079,31.5534,32.157,2147400.0
2011-10-05 09:30:00,44.2,44.27,43.79,44.17,444200.0,32.1424,32.1933,31.8443,32.1206,444200.0
2011-10-05 10:00:00,44.13,44.37,44.0,44.19,1101400.0,32.0915,32.266,31.997,32.1351,1101400.0
2011-10-05 11:00:00,44.19,44.21,44.02,44.19,527800.0,32.1351,32.1497,32.0115,32.1351,527800.0
2011-10-05 12:00:00,44.19,44.23,44.12,44.19,640400.0,32.1351,32.1642,32.0842,32.1351,640400.0
2011-10-05 13:00:00,44.19,44.48,44.15,44.43,675400.0,32.1351,32.346,32.1061,32.3097,675400.0
2011-10-05 14:00:00,44.43,44.55,44.25,44.47,717800.0,32.3097,32.3969,32.1788,32.3388,717800.0
2011-10-05 15:00:00,44.48,44.82,44.38,44.74,1633200.0,32.346,32.5933,32.2733,32.5351,1633200.0
2011-10-06 09:30:00,44.85,45.0,44.6,44.8,482800.0,32.6151,32.7242,32.4333,32.5787,482800.0
2011-10-06 10:00:00,44.79,44.95,44.67,44.67,716600.0,32.5715,32.6878,32.4842,32.4842,716600.0
2011-10-06 11:00:00,44.68,44.8,44.52,44.77,447200.0,32.4915,32.5787,32.3751,32.5569,447200.0
2011-10-06 12:00:00,44.79,44.88,44.7,44.85,330600.0,32.5715,32.6369,32.506,32.6151,330600.0
2011-10-06 13:00:00,44.85,44.91,44.7,44.77,488200.0,32.6151,32.6587,32.506,32.5569,488200.0
2011-10-06 14:00:00,44.77,44.87,44.66,44.8,595600.0,32.5569,32.6296,32.4769,32.5787,595600.0
2011-10-06 15:00:00,44.8,45.1,44.78,45.08,1283800.0,32.5787,32.7969,32.5642,32.7824,1283800.0
2011-10-07 09:30:00,45.32,45.56,45.08,45.44,400400.0,32.9569,33.1314,32.7824,33.0441,400400.0
2011-10-07 10:00:00,45.43,45.49,45.25,45.3,366000.0,33.0369,33.0805,32.906,32.9423,366000.0
2011-10-07 11:00:00,45.3,45.41,45.25,45.32,320800.0,32.9423,33.0223,32.906,32.9569,320800.0
2011-10-07 12:00:00,45.33,45.42,45.12,45.16,478800.0,32.9642,33.0296,32.8114,32.8405,478800.0
2011-10-07 13:00:00,45.15,45.2,45.06,45.1,286400.0,32.8333,32.8696,32.7678,32.7969,286400.0
2011-10-07 14:00:00,45.1,45.34,45.03,45.28,471600.0,32.7969,32.9714,32.746,32.9278,471600.0
2011-10-07 15:00:00,45.29,45.63,45.13,45.2,1161000.0,32.9351,33.1823,32.8187,32.8696,1161000.0
2011-10-10 09:30:00,45.6,45.65,45.25,45.45,284800.0,33.1605,33.1969,32.906,33.0514,284800.0
2011-10-10 10:00:00,45.45,45.8,45.45,45.66,427200.0,33.0514,33.3059,33.0514,33.2041,427200.0
2011-10-10 11:00:00,45.66,45.76,45.56,45.74,271000.0,33.2041,33.2769,33.1314,33.2623,271000.0
2011-10-10 12:00:00,45.74,45.8,45.6,45.75,228600.0,33.2623,33.3059,33.1605,33.2696,228600.0
2011-10-10 13:00:00,45.74,45.91,45.73,45.85,258000.0,33.2623,33.3859,33.255,33.3423,258000.0
2011-10-10 14:00:00,45.84,45.96,45.71,45.74,344600.0,33.335,33.4223,33.2405,33.2623,344600.0
2011-10-10 15:00:00,45.74,45.87,45.6,45.86,1240000.0,33.2623,33.3568,33.1605,33.3496,1240000.0
2011-10-11 09:30:00,45.8,45.81,45.49,45.49,353400.0,33.3059,33.3132,33.0805,33.0805,353400.0
2011-10-11 10:00:00,45.49,45.49,45.19,45.22,586800.0,33.0805,33.0805,32.8623,32.8842,586800.0
2011-10-11 11:00:00,45.22,45.33,45.11,45.3,531000.0,32.8842,32.9642,32.8042,32.9423,531000.0
2011-10-11 12:00:00,45.3,45.41,45.29,45.4,362000.0,32.9423,33.0223,32.9351,33.0151,362000.0
2011-10-11 13:00:00,45.39,45.5,45.33,45.44,342000.0,33.0078,33.0878,32.9642,33.0441,342000.0
2011-10-11 14:00:00,45.45,45.46,45.24,45.32,531600.0,33.0514,33.0587,32.8987,32.9569,531600.0
2011-10-11 15:00:00,45.32,45.38,45.08,45.21,1072800.0,32.9569,33.0005,32.7824,32.8769,1072800.0
2011-10-12 09:30:00,45.24,45.54,45.24,45.38,334800.0,32.8987,33.1169,32.8987,33.0005,334800.0
2011-10-12 10:00:00,45.38,45.63,45.31,45.48,412800.0,33.0005,33.1823,32.9496,33.0732,412800.0
2011-10-12 11:00:00,45.47,45.64,45.47,45.62,296400.0,33.066,33.1896,33.066,33.175,296400.0
2011-10-12 12:00:00,45.6,45.77,45.59,45.69,250200.0,33.1605,33.2841,33.1532,33.2259,250200.0
2011-10-12 13:00:00,45.7,45.81,45.69,45.77,387600.0,33.2332,33.3132,33.2259,33.2841,387600.0
2011-10-12 14:00:00,45.78,46.04,45.76,45.9,569200.0,33.2914,33.4805,33.2769,33.3787,569200.0
2011-10-12 15:00:00,45.88,45.9,45.6,45.61,944200.0,33.3641,33.3787,33.1605,33.1678,944200.0
2011-10-13 09:30:00,45.6,45.66,45.33,45.4,328200.0,33.1605,33.2041,32.9642,33.0151,328200.0
2011-10-13 10:00:00,45.41,45.6,45.35,45.37,336200.0,33.0223,33.1605,32.9787,32.9932,336200.0
2011-10-13 11:00:00,45.35,45.84,45.33,45.76,435400.0,32.9787,33.335,32.9642,33.2769,435400.0
2011-10-13 12:00:00,45.77,45.77,45.52,45.58,383200.0,33.2841,33.2841,33.1023,33.146,383200.0
2011-10-13 13:00:00,45.58,45.63,45.5,45.58,312400.0,33.146,33.1823,33.0878,33.146,312400.0
2011-10-13 14:00:00,45.58,45.7,45.5,45.66,410200.0,33.146,33.2332,33.0878,33.2041,410200.0
2011-10-13 15:00:00,45.65,45.66,45.43,45.56,945600.0,33.1969,33.2041,33.0369,33.1314,945600.0
2011-10-14 09:30:00,45.93,46.23,45.91,45.93,259000.0,33.4005,33.6186,33.3859,33.4005,259000.0
2011-10-14 10:00:00,45.94,46.17,45.92,46.05,284600.0,33.4077,33.575,33.3932,33.4877,284600.0
2011-10-14 11:00:00,46.06,46.08,45.87,45.87,192400.0,33.495,33.5096,33.3568,33.3568,192400.0
2011-10-14 12:00:00,45.87,46.05,45.83,45.98,234400.0,33.3568,33.4877,33.3278,33.4368,234400.0
2011-10-14 13:00:00,45.99,46.04,45.82,45.87,168600.0,33.4441,33.4805,33.3205,33.3568,168600.0
2011-10-14 14:00:00,45.85,45.92,45.82,45.85,351400.0,33.3423,33.3932,33.3205,33.3423,351400.0
2011-10-14 15:00:00,45.86,46.19,45.83,46.15,888200.0,33.3496,33.5895,33.3278,33.5605,888200.0
2011-10-17 09:30:00,45.9,46.29,45.9,46.1,269400.0,33.3787,33.6623,33.3787,33.5241,269400.0
2011-10-17 10:00:00,46.09,46.24,45.95,46.07,282600.0,33.5168,33.6259,33.415,33.5023,282600.0
2011-10-17 11:00:00,46.07,46.09,45.8,45.87,167600.0,33.5023,33.5168,33.3059,33.3568,167600.0
2011-10-17 12:00:00,45.85,45.9,45.71,45.75,150600.0,33.3423,33.3787,33.2405,33.2696,150600.0
2011-10-17 13:00:00,45.75,45.85,45.62,45.73,198400.0,33.2696,33.3423,33.175,33.255,198400.0
2011-10-17 14:00:00,45.72,45.77,45.46,45.58,418400.0,33.2478,33.2841,33.0587,33.146,418400.0
2011-10-17 15:00:00,45.58,45.67,45.42,45.48,1041000.0,33.146,33.2114,33.0296,33.0732,1041000.0
2011-10-18 09:30:00,45.3,45.46,45.25,45.31,159400.0,32.9423,33.0587,32.906,32.9496,159400.0
2011-10-18 10:00:00,45.33,45.41,45.19,45.38,423400.0,32.9642,33.0223,32.8623,33.0005,423400.0
2011-10-18 11:00:00,45.38,45.72,45.3,45.69,384800.0,33.0005,33.2478,32.9423,33.2259,384800.0
2011-10-18 12:00:00,45.7,45.83,45.63,45.82,195200.0,33.2332,33.3278,33.1823,33.3205,195200.0
2011-10-18 13:00:00,45.82,45.89,45.75,45.88,309800.0,33.3205,33.3714,33.2696,33.3641,309800.0
2011-10-18 14:00:00,45.88,46.04,45.84,45.94,319800.0,33.3641,33.4805,33.335,33.4077,319800.0
2011-10-18 15:00:00,45.95,46.41,45.95,46.14,1863200.0,33.415,33.7495,33.415,33.5532,1863200.0
2011-10-19 09:30:00,46.03,46.3,46.0,46.24,272400.0,33.4732,33.6695,33.4514,33.6259,272400.0
2011-10-19 10:00:00,46.23,46.42,46.21,46.35,350200.0,33.6186,33.7568,33.6041,33.7059,350200.0
2011-10-19 11:00:00,46.35,46.44,46.31,46.4,345800.0,33.7059,33.7713,33.6768,33.7423,345800.0
2011-10-19 12:00:00,46.38,46.41,46.26,46.36,275200.0,33.7277,33.7495,33.6405,33.7132,275200.0
2011-10-19 13:00:00,46.36,46.38,46.25,46.3,234400.0,33.7132,33.7277,33.6332,33.6695,234400.0
2011-10-19 14:00:00,46.31,46.34,46.01,46.05,408000.0,33.6768,33.6986,33.4587,33.4877,408000.0
2011-10-19 15:00:00,46.04,46.2,45.98,46.09,1015400.0,33.4805,33.5968,33.4368,33.5168,1015400.0
2011-10-20 09:30:00,46.1,46.49,46.07,46.2,320400.0,33.5241,33.8077,33.5023,33.5968,320400.0
2011-10-20 10:00:00,46.2,46.43,46.18,46.25,402200.0,33.5968,33.7641,33.5823,33.6332,402200.0
2011-10-20 11:00:00,46.24,46.24,45.89,45.91,306800.0,33.6259,33.6259,33.3714,33.3859,306800.0
2011-10-20 12:00:00,45.92,45.94,45.81,45.9,440000.0,33.3932,33.4077,33.3132,33.3787,440000.0
2011-10-20 13:00:00,45.91,45.99,45.85,45.88,387800.0,33.3859,33.4441,33.3423,33.3641,387800.0
2011-10-20 14:00:00,45.91,46.07,45.79,45.95,440600.0,33.3859,33.5023,33.2987,33.415,440600.0
2011-10-20 15:00:00,45.95,45.98,45.71,45.8,1103200.0,33.415,33.4368,33.2405,33.3059,1103200.0
2011-10-21 09:30:00,45.93,46.13,45.86,46.08,1053400.0,33.6067,33.7531,33.5555,33.7165,1053400.0
2011-10-21 10:00:00,46.09,46.11,45.85,46.09,595000.0,33.7238,33.7384,33.5482,33.7238,595000.0
2011-10-21 11:00:00,46.09,46.3,45.97,46.3,496000.0,33.7238,33.8775,33.636,33.8775,496000.0
2011-10-21 12:00:00,46.3,46.45,46.15,46.42,341400.0,33.8775,33.9872,33.7677,33.9653,341400.0
2011-10-21 13:00:00,46.43,46.57,46.33,46.5,630000.0,33.9726,34.075,33.8994,34.0238,630000.0
2011-10-21 14:00:00,46.51,46.75,46.49,46.74,706600.0,34.0311,34.2067,34.0165,34.1994,706600.0
2011-10-21 15:00:00,46.74,46.96,46.68,46.92,1497600.0,34.1994,34.3604,34.1555,34.3311,1497600.0
2011-10-24 09:30:00,46.82,46.82,46.22,46.26,414400.0,34.2579,34.2579,33.8189,33.8482,414400.0
2011-10-24 10:00:00,46.24,46.28,45.85,45.87,584200.0,33.8336,33.8628,33.5482,33.5628,584200.0
2011-10-24 11:00:00,45.87,46.02,45.84,45.95,512000.0,33.5628,33.6726,33.5409,33.6214,512000.0
2011-10-24 12:00:00,45.95,46.06,45.91,45.98,343600.0,33.6214,33.7019,33.5921,33.6433,343600.0
2011-10-24 13:00:00,45.98,45.99,45.85,45.87,325200.0,33.6433,33.6506,33.5482,33.5628,325200.0
2011-10-24 14:00:00,45.87,45.95,45.85,45.86,557000.0,33.5628,33.6214,33.5482,33.5555,557000.0
2011-10-24 15:00:00,45.87,45.89,45.46,45.62,2500000.0,33.5628,33.5775,33.2628,33.3799,2500000.0
2011-10-25 09:30:00,45.62,45.65,45.21,45.33,759800.0,33.3799,33.4019,33.0799,33.1677,759800.0
2011-10-25 10:00:00,45.36,45.6,45.26,45.34,838200.0,33.1897,33.3653,33.1165,33.175,838200.0
2011-10-25 11:00:00,45.33,45.41,45.06,45.31,499600.0,33.1677,33.2263,32.9702,33.1531,499600.0
2011-10-25 12:00:00,45.31,45.49,45.28,45.35,587400.0,33.1531,33.2848,33.1311,33.1824,587400.0
2011-10-25 13:00:00,45.35,45.47,45.33,45.47,475000.0,33.1824,33.2702,33.1677,33.2702,475000.0
2011-10-25 14:00:00,45.46,45.46,45.3,45.33,601400.0,33.2628,33.2628,33.1458,33.1677,601400.0
2011-10-25 15:00:00,45.34,45.4,44.88,44.99,1250600.0,33.175,33.2189,32.8385,32.9189,1250600.0
2011-10-26 09:30:00,45.49,45.63,44.97,44.98,693400.0,33.2848,33.3872,32.9043,32.9116,693400.0
2011-10-26 10:00:00,45.02,45.04,44.4,44.46,952200.0,32.9409,32.9555,32.4872,32.5311,952200.0
2011-10-26 11:00:00,44.48,44.67,44.37,44.65,1101400.0,32.5458,32.6848,32.4653,32.6702,1101400.0
2011-10-26 12:00:00,44.66,44.83,44.65,44.82,506000.0,32.6775,32.8019,32.6702,32.7946,506000.0
2011-10-26 13:00:00,44.81,45.16,44.75,45.09,589000.0,32.7872,33.0433,32.7433,32.9921,589000.0
2011-10-26 14:00:00,45.1,45.24,44.88,45.1,774800.0,32.9994,33.1019,32.8385,32.9994,774800.0
2011-10-26 15:00:00,45.12,45.37,45.06,45.24,2189000.0,33.0141,33.197,32.9702,33.1019,2189000.0
2011-10-27 09:30:00,45.77,45.77,43.21,45.69,1854600.0,33.4897,33.4897,31.6165,33.4311,1854600.0
2011-10-27 10:00:00,45.66,45.9,45.19,45.35,1240200.0,33.4092,33.5848,33.0653,33.1824,1240200.0
2011-10-27 11:00:00,45.35,45.62,45.25,45.35,842200.0,33.1824,33.3799,33.1092,33.1824,842200.0
2011-10-27 12:00:00,45.34,45.47,45.17,45.25,748400.0,33.175,33.2702,33.0507,33.1092,748400.0
2011-10-27 13:00:00,45.25,45.32,45.15,45.27,921600.0,33.1092,33.1604,33.036,33.1238,921600.0
2011-10-27 14:00:00,45.27,45.47,45.13,45.45,1140000.0,33.1238,33.2702,33.0214,33.2555,1140000.0
2011-10-27 15:00:00,45.45,45.79,45.43,45.7,2298600.0,33.2555,33.5043,33.2409,33.4384,2298600.0
2011-10-28 09:30:00,45.21,45.87,44.93,45.81,366600.0,33.0799,33.5628,32.875,33.5189,366600.0
2011-10-28 10:00:00,45.81,45.82,45.68,45.81,517600.0,33.5189,33.5263,33.4238,33.5189,517600.0
2011-10-28 11:00:00,45.8,45.83,45.52,45.74,719600.0,33.5116,33.5336,33.3067,33.4677,719600.0
2011-10-28 12:00:00,45.74,45.76,45.58,45.64,484200.0,33.4677,33.4824,33.3506,33.3945,484200.0
2011-10-28 13:00:00,45.64,45.69,45.49,45.59,395400.0,33.3945,33.4311,33.2848,33.358,395400.0
2011-10-28 14:00:00,45.59,45.65,45.49,45.54,483400.0,33.358,33.4019,33.2848,33.3214,483400.0
2011-10-28 15:00:00,45.55,45.66,45.5,45.61,950400.0,33.3287,33.4092,33.2921,33.3726,950400.0
2011-10-31 09:30:00,45.24,45.68,45.24,45.62,246600.0,33.1019,33.4238,33.1019,33.3799,246600.0
2011-10-31 10:00:00,45.62,45.69,45.55,45.64,290800.0,33.3799,33.4311,33.3287,33.3945,290800.0
2011-10-31 11:00:00,45.63,45.8,45.6,45.73,405400.0,33.3872,33.5116,33.3653,33.4604,405400.0
2011-10-31 12:00:00,45.73,45.78,45.68,45.76,424600.0,33.4604,33.497,33.4238,33.4824,424600.0
2011-10-31 13:00:00,45.75,45.8,45.69,45.71,444600.0,33.475,33.5116,33.4311,33.4458,444600.0
2011-10-31 14:00:00,45.7,45.73,45.62,45.7,294600.0,33.4384,33.4604,33.3799,33.4384,294600.0
2011-10-31 15:00:00,45.7,45.7,45.19,45.19,1171800.0,33.4384,33.4384,33.0653,33.0653,1171800.0
2011-11-01 09:30:00,44.47,44.94,44.46,44.77,680800.0,32.5385,32.8824,32.5311,32.758,680800.0
2011-11-01 10:00:00,44.77,44.77,44.49,44.52,671600.0,32.758,32.758,32.5531,32.575,671600.0
2011-11-01 11:00:00,44.53,44.83,44.45,44.48,582600.0,32.5824,32.8019,32.5238,32.5458,582600.0
2011-11-01 12:00:00,44.47,44.55,44.16,44.22,611400.0,32.5385,32.597,32.3116,32.3555,611400.0
2011-11-01 13:00:00,44.22,44.51,44.2,44.39,1030200.0,32.3555,32.5677,32.3409,32.4799,1030200.0
2011-11-01 14:00:00,44.41,44.42,44.2,44.23,793400.0,32.4946,32.5019,32.3409,32.3629,793400.0
2011-11-01 15:00:00,44.23,44.34,44.0,44.05,2084800.0,32.3629,32.4433,32.1946,32.2312,2084800.0
2011-11-02 09:30:00,44.5,44.55,44.22,44.27,323000.0,32.5604,32.597,32.3555,32.3921,323000.0
2011-11-02 10:00:00,44.26,44.28,44.04,44.16,560000.0,32.3848,32.3994,32.2238,32.3116,560000.0
2011-11-02 11:00:00,44.16,44.26,44.04,44.25,368000.0,32.3116,32.3848,32.2238,32.3775,368000.0
2011-11-02 12:00:00,44.25,44.25,44.0,44.07,422600.0,32.3775,32.3775,32.1946,32.2458,422600.0
2011-11-02 13:00:00,44.08,44.1,43.86,43.92,431000.0,32.2531,32.2677,32.0921,32.136,431000.0
2011-11-02 14:00:00,43.92,43.99,43.83,43.94,541600.0,32.136,32.1873,32.0702,32.1507,541600.0
2011-11-02 15:00:00,43.94,44.1,43.89,43.98,1284400.0,32.1507,32.2677,32.1141,32.1799,1284400.0
2011-11-03 09:30:00,44.11,44.33,44.06,44.27,433800.0,32.2751,32.436,32.2385,32.3921,433800.0
2011-11-03 10:00:00,44.29,44.3,43.9,43.97,832200.0,32.4068,32.4141,32.1214,32.1726,832200.0
2011-11-03 11:00:00,43.95,44.16,43.81,44.11,1199400.0,32.158,32.3116,32.0555,32.2751,1199400.0
2011-11-03 12:00:00,44.12,44.14,44.06,44.12,522400.0,32.2824,32.297,32.2385,32.2824,522400.0
2011-11-03 13:00:00,44.12,44.26,44.12,44.21,886200.0,32.2824,32.3848,32.2824,32.3482,886200.0
2011-11-03 14:00:00,44.21,44.31,44.2,44.3,770200.0,32.3482,32.4214,32.3409,32.4141,770200.0
2011-11-03 15:00:00,44.3,44.39,44.11,44.27,1619600.0,32.4141,32.4799,32.2751,32.3921,1619600.0
2011-11-04 09:30:00,44.01,44.11,43.83,43.92,466600.0,32.2019,32.2751,32.0702,32.136,466600.0
2011-11-04 10:00:00,43.92,43.98,43.66,43.71,831200.0,32.136,32.1799,31.9458,31.9824,831200.0
2011-11-04 11:00:00,43.71,43.77,43.58,43.72,499400.0,31.9824,32.0263,31.8873,31.9897,499400.0
2011-11-04 12:00:00,43.72,43.85,43.62,43.85,558800.0,31.9897,32.0848,31.9165,32.0848,558800.0
2011-11-04 13:00:00,43.85,44.05,43.85,44.02,607400.0,32.0848,32.2312,32.0848,32.2092,607400.0
2011-11-04 14:00:00,44.01,44.02,43.92,43.99,745600.0,32.2019,32.2092,32.136,32.1873,745600.0
2011-11-04 15:00:00,43.99,44.07,43.89,44.05,1400600.0,32.1873,32.2458,32.1141,32.2312,1400600.0
2011-11-07 09:30:00,44.23,44.61,44.1,44.15,407800.0,32.3629,32.6409,32.2677,32.3043,407800.0
2011-11-07 10:00:00,44.16,44.17,43.99,44.0,379000.0,32.3116,32.319,32.1873,32.1946,379000.0
2011-11-07 11:00:00,44.0,44.12,43.91,43.92,299800.0,32.1946,32.2824,32.1287,32.136,299800.0
2011-11-07 12:00:00,43.92,43.97,43.51,43.77,860400.0,32.136,32.1726,31.836,32.0263,860400.0
2011-11-07 13:00:00,43.77,43.88,43.65,43.86,637600.0,32.0263,32.1068,31.9385,32.0921,637600.0
2011-11-07 14:00:00,43.85,44.1,43.84,44.09,514000.0,32.0848,32.2677,32.0775,32.2604,514000.0
2011-11-07 15:00:00,44.09,44.26,44.02,44.23,1490600.0,32.2604,32.3848,32.2092,32.3629,1490600.0
2011-11-08 09:30:00,44.46,44.54,44.35,44.47,599000.0,32.5311,32.5897,32.4507,32.5385,599000.0
2011-11-08 10:00:00,44.49,44.52,44.31,44.48,592400.0,32.5531,32.575,32.4214,32.5458,592400.0
2011-11-08 11:00:00,44.48,44.5,44.25,44.4,493400.0,32.5458,32.5604,32.3775,32.4872,493400.0
2011-11-08 12:00:00,44.4,44.52,44.35,44.45,490400.0,32.4872,32.575,32.4507,32.5238,490400.0
2011-11-08 13:00:00,44.45,44.63,44.42,44.6,727000.0,32.5238,32.6555,32.5019,32.6336,727000.0
2011-11-08 14:00:00,44.59,44.7,44.47,44.66,1115400.0,32.6263,32.7068,32.5385,32.6775,1115400.0
2011-11-08 15:00:00,44.65,44.8,44.52,44.74,1287400.0,32.6702,32.7799,32.575,32.736,1287400.0
2011-11-09 09:30:00,44.05,44.22,43.95,44.1,316000.0,32.2312,32.3555,32.158,32.2677,316000.0
2011-11-09 10:00:00,44.09,44.21,43.92,44.08,539400.0,32.2604,32.3482,32.136,32.2531,539400.0
2011-11-09 11:00:00,44.09,44.17,44.07,44.12,593600.0,32.2604,32.319,32.2458,32.2824,593600.0
2011-11-09 12:00:00,44.13,44.24,44.08,44.18,422600.0,32.2897,32.3702,32.2531,32.3263,422600.0
2011-11-09 13:00:00,44.18,44.2,43.88,43.94,408400.0,32.3263,32.3409,32.1068,32.1507,408400.0
2011-11-09 14:00:00,43.94,43.94,43.58,43.73,712400.0,32.1507,32.1507,31.8873,31.997,712400.0
2011-11-09 15:00:00,43.73,43.94,43.63,43.74,1319200.0,31.997,32.1507,31.9238,32.0043,1319200.0
2011-11-10 09:30:00,44.01,44.13,43.85,43.86,398000.0,32.2019,32.2897,32.0848,32.0921,398000.0
2011-11-10 10:00:00,43.85,43.91,43.65,43.68,526000.0,32.0848,32.1287,31.9385,31.9604,526000.0
2011-11-10 11:00:00,43.68,43.85,43.6,43.82,582000.0,31.9604,32.0848,31.9019,32.0629,582000.0
2011-11-10 12:00:00,43.82,44.01,43.77,43.99,277600.0,32.0629,32.2019,32.0263,32.1873,277600.0
2011-11-10 13:00:00,43.99,44.19,43.98,44.13,340200.0,32.1873,32.3336,32.1799,32.2897,340200.0
2011-11-10 14:00:00,44.13,44.15,44.04,44.06,335400.0,32.2897,32.3043,32.2238,32.2385,335400.0
2011-11-10 15:00:00,44.07,44.17,44.01,44.05,1007400.0,32.2458,32.319,32.2019,32.2312,1007400.0
2011-11-11 09:30:00,44.27,44.55,44.27,44.52,244400.0,32.3921,32.597,32.3921,32.575,244400.0
2011-11-11 10:00:00,44.53,44.68,44.49,44.68,315800.0,32.5824,32.6921,32.5531,32.6921,315800.0
2011-11-11 11:00:00,44.68,44.7,44.52,44.58,296000.0,32.6921,32.7068,32.575,32.619,296000.0
2011-11-11 12:00:00,44.58,44.61,44.5,44.58,202000.0,32.619,32.6409,32.5604,32.619,202000.0
2011-11-11 13:00:00,44.59,44.67,44.59,44.61,227600.0,32.6263,32.6848,32.6263,32.6409,227600.0
2011-11-11 14:00:00,44.62,44.67,44.5,44.54,305600.0,32.6482,32.6848,32.5604,32.5897,305600.0
2011-11-11 15:00:00,44.54,44.62,44.46,44.57,997800.0,32.5897,32.6482,32.5311,32.6116,997800.0
2011-11-14 09:30:00,44.34,44.38,44.07,44.13,269800.0,32.4433,32.4726,32.2458,32.2897,269800.0
2011-11-14 10:00:00,44.13,44.48,44.13,44.45,381200.0,32.2897,32.5458,32.2897,32.5238,381200.0
2011-11-14 11:00:00,44.44,44.55,44.38,44.45,237800.0,32.5165,32.597,32.4726,32.5238,237800.0
2011-11-14 12:00:00,44.43,44.49,44.24,44.28,249200.0,32.5092,32.5531,32.3702,32.3994,249200.0
2011-11-14 13:00:00,44.27,44.35,44.25,44.33,163400.0,32.3921,32.4507,32.3775,32.436,163400.0
2011-11-14 14:00:00,44.32,44.35,44.26,44.26,231400.0,32.4287,32.4507,32.3848,32.3848,231400.0
2011-11-14 15:00:00,44.26,44.33,44.24,44.32,601400.0,32.3848,32.436,32.3702,32.4287,601400.0
2011-11-15 09:30:00,44.38,44.38,44.19,44.24,337000.0,32.4726,32.4726,32.3336,32.3702,337000.0
2011-11-15 10:00:00,44.28,44.43,44.26,44.33,477000.0,32.3994,32.5092,32.3848,32.436,477000.0
2011-11-15 11:00:00,44.34,44.36,44.19,44.24,387800.0,32.4433,32.458,32.3336,32.3702,387800.0
2011-11-15 12:00:00,44.23,44.44,44.22,44.4,389800.0,32.3629,32.5165,32.3555,32.4872,389800.0
2011-11-15 13:00:00,44.41,44.56,44.4,44.49,576200.0,32.4946,32.6043,32.4872,32.5531,576200.0
2011-11-15 14:00:00,44.51,44.54,44.41,44.47,491200.0,32.5677,32.5897,32.4946,32.5385,491200.0
2011-11-15 15:00:00,44.46,44.55,44.4,44.4,1114200.0,32.5311,32.597,32.4872,32.4872,1114200.0
2011-11-16 09:30:00,44.17,44.18,44.0,44.15,269000.0,32.319,32.3263,32.1946,32.3043,269000.0
2011-11-16 10:00:00,44.16,44.49,44.14,44.49,396600.0,32.3116,32.5531,32.297,32.5531,396600.0
2011-11-16 11:00:00,44.49,44.69,44.49,44.56,519600.0,32.5531,32.6994,32.5531,32.6043,519600.0
2011-11-16 12:00:00,44.55,44.61,44.5,44.6,226600.0,32.597,32.6409,32.5604,32.6336,226600.0
2011-11-16 13:00:00,44.59,44.83,44.58,44.77,318200.0,32.6263,32.8019,32.619,32.758,318200.0
2011-11-16 14:00:00,44.76,44.88,44.7,44.72,667200.0,32.7507,32.8385,32.7068,32.7214,667200.0
2011-11-16 15:00:00,44.72,44.72,44.27,44.31,1562400.0,32.7214,32.7214,32.3921,32.4214,1562400.0
2011-11-17 09:30:00,44.13,44.3,44.01,44.04,259200.0,32.2897,32.4141,32.2019,32.2238,259200.0
2011-11-17 10:00:00,44.04,44.3,43.98,44.24,345000.0,32.2238,32.4141,32.1799,32.3702,345000.0
2011-11-17 11:00:00,44.24,44.36,44.14,44.32,344200.0,32.3702,32.458,32.297,32.4287,344200.0
2011-11-17 12:00:00,44.33,44.35,43.79,43.87,545200.0,32.436,32.4507,32.0409,32.0994,545200.0
2011-11-17 13:00:00,43.86,43.93,43.73,43.87,411400.0,32.0921,32.1433,31.997,32.0994,411400.0
2011-11-17 14:00:00,43.85,43.94,43.77,43.91,449600.0,32.0848,32.1507,32.0263,32.1287,449600.0
2011-11-17 15:00:00,43.91,44.02,43.81,44.02,1163200.0,32.1287,32.2092,32.0555,32.2092,1163200.0
2011-11-18 09:30:00,44.23,44.55,44.08,44.55,981000.0,32.3629,32.597,32.2531,32.597,981000.0
2011-11-18 10:00:00,44.54,44.55,44.21,44.32,504800.0,32.5897,32.597,32.3482,32.4287,504800.0
2011-11-18 11:00:00,44.32,44.4,44.26,44.36,189400.0,32.4287,32.4872,32.3848,32.458,189400.0
2011-11-18 12:00:00,44.37,44.43,44.29,44.37,322600.0,32.4653,32.5092,32.4068,32.4653,322600.0
2011-11-18 13:00:00,44.37,44.55,44.35,44.52,256000.0,32.4653,32.597,32.4507,32.575,256000.0
2011-11-18 14:00:00,44.52,44.52,44.34,44.35,503200.0,32.575,32.575,32.4433,32.4507,503200.0
2011-11-18 15:00:00,44.35,44.41,44.26,44.28,798200.0,32.4507,32.4946,32.3848,32.3994,798200.0
2011-11-21 09:30:00,43.76,44.12,43.76,43.95,416200.0,32.019,32.2824,32.019,32.158,416200.0
2011-11-21 10:00:00,43.98,44.05,43.83,43.84,728800.0,32.1799,32.2312,32.0702,32.0775,728800.0
2011-11-21 11:00:00,43.85,43.86,43.52,43.63,627800.0,32.0848,32.0921,31.8434,31.9238,627800.0
2011-11-21 12:00:00,43.64,43.66,43.49,43.5,352600.0,31.9312,31.9458,31.8214,31.8287,352600.0
2011-11-21 13:00:00,43.5,43.61,43.5,43.6,223000.0,31.8287,31.9092,31.8287,31.9019,223000.0
2011-11-21 14:00:00,43.6,43.76,43.58,43.71,471200.0,31.9019,32.019,31.8873,31.9824,471200.0
2011-11-21 15:00:00,43.71,43.9,43.62,43.72,883600.0,31.9824,32.1214,31.9165,31.9897,883600.0
2011-11-22 09:30:00,43.88,44.41,43.8,44.01,483000.0,32.1068,32.4946,32.0482,32.2019,483000.0
2011-11-22 10:00:00,44.01,44.29,43.94,44.14,553000.0,32.2019,32.4068,32.1507,32.297,553000.0
2011-11-22 11:00:00,44.15,44.15,43.96,44.1,458800.0,32.3043,32.3043,32.1653,32.2677,458800.0
2011-11-22 12:00:00,44.1,44.44,44.1,44.43,474000.0,32.2677,32.5165,32.2677,32.5092,474000.0
2011-11-22 13:00:00,44.43,44.55,44.38,44.41,402800.0,32.5092,32.597,32.4726,32.4946,402800.0
2011-11-22 14:00:00,44.4,44.41,44.18,44.21,679800.0,32.4872,32.4946,32.3263,32.3482,679800.0
2011-11-22 15:00:00,44.2,44.23,44.07,44.1,1238400.0,32.3409,32.3629,32.2458,32.2677,1238400.0
2011-11-23 09:30:00,43.73,43.93,43.34,43.35,476400.0,31.997,32.1433,31.7116,31.719,476400.0
2011-11-23 10:00:00,43.36,43.49,43.1,43.23,720000.0,31.7263,31.8214,31.536,31.6312,720000.0
2011-11-23 11:00:00,43.23,43.32,43.1,43.26,406000.0,31.6312,31.697,31.536,31.6531,406000.0
2011-11-23 12:00:00,43.26,43.51,43.26,43.48,409600.0,31.6531,31.836,31.6531,31.8141,409600.0
2011-11-23 13:00:00,43.48,43.51,43.32,43.34,393400.0,31.8141,31.836,31.697,31.7116,393400.0
2011-11-23 14:00:00,43.35,43.51,43.32,43.49,374400.0,31.719,31.836,31.697,31.8214,374400.0
2011-11-23 15:00:00,43.47,43.6,43.24,43.26,1173000.0,31.8068,31.9019,31.6385,31.6531,1173000.0
2011-11-25 09:30:00,43.3,43.49,43.22,43.4,157400.0,31.6824,31.8214,31.6238,31.7556,157400.0
2011-11-25 10:00:00,43.41,43.65,43.4,43.51,194200.0,31.7629,31.9385,31.7556,31.836,194200.0
2011-11-25 11:00:00,43.5,43.71,43.5,43.57,206000.0,31.8287,31.9824,31.8287,31.8799,206000.0
2011-11-25 12:00:00,43.57,43.58,43.37,43.37,403600.0,31.8799,31.8873,31.7336,31.7336,403600.0
2011-11-28 09:30:00,44.05,44.1,43.91,43.94,450200.0,32.2312,32.2677,32.1287,32.1507,450200.0
2011-11-28 10:00:00,43.94,44.02,43.9,43.99,458600.0,32.1507,32.2092,32.1214,32.1873,458600.0
2011-11-28 11:00:00,43.99,44.15,43.93,44.13,431600.0,32.1873,32.3043,32.1433,32.2897,431600.0
2011-11-28 12:00:00,44.13,44.17,44.06,44.16,200600.0,32.2897,32.319,32.2385,32.3116,200600.0
2011-11-28 13:00:00,44.15,44.3,44.14,44.18,254000.0,32.3043,32.4141,32.297,32.3263,254000.0
2011-11-28 14:00:00,44.18,44.25,44.05,44.09,465000.0,32.3263,32.3775,32.2312,32.2604,465000.0
2011-11-28 15:00:00,44.09,44.16,43.97,44.14,1049000.0,32.2604,32.3116,32.1726,32.297,1049000.0
2011-11-29 09:30:00,44.34,44.42,44.24,44.37,410800.0,32.4433,32.5019,32.3702,32.4653,410800.0
2011-11-29 10:00:00,44.37,44.72,44.37,44.65,644200.0,32.4653,32.7214,32.4653,32.6702,644200.0
2011-11-29 11:00:00,44.63,44.74,44.59,44.71,553000.0,32.6555,32.736,32.6263,32.7141,553000.0
2011-11-29 12:00:00,44.71,44.87,44.7,44.86,334800.0,32.7141,32.8311,32.7068,32.8238,334800.0
2011-11-29 13:00:00,44.87,44.92,44.79,44.85,370000.0,32.8311,32.8677,32.7726,32.8165,370000.0
2011-11-29 14:00:00,44.84,44.88,44.77,44.84,545800.0,32.8092,32.8385,32.758,32.8092,545800.0
2011-11-29 15:00:00,44.84,44.95,44.79,44.84,1143800.0,32.8092,32.8897,32.7726,32.8092,1143800.0
2011-11-30 09:30:00,45.32,45.7,45.26,45.69,581400.0,33.1604,33.4384,33.1165,33.4311,581400.0
2011-11-30 10:00:00,45.69,45.76,45.54,45.59,703800.0,33.4311,33.4824,33.3214,33.358,703800.0
2011-11-30 11:00:00,45.59,45.59,45.43,45.52,443200.0,33.358,33.358,33.2409,33.3067,443200.0
2011-11-30 12:00:00,45.54,45.65,45.52,45.56,289200.0,33.3214,33.4019,33.3067,33.336,289200.0
2011-11-30 13:00:00,45.55,45.58,45.44,45.44,388600.0,33.3287,33.3506,33.2482,33.2482,388600.0
2011-11-30 14:00:00,45.45,45.6,45.41,45.49,519600.0,33.2555,33.3653,33.2263,33.2848,519600.0
2011-11-30 15:00:00,45.49,45.82,45.46,45.75,1895600.0,33.2848,33.5263,33.2628,33.475,1895600.0
2011-12-01 09:30:00,45.6,45.99,45.6,45.75,471800.0,33.3653,33.6506,33.3653,33.475,471800.0
2011-12-01 10:00:00,45.73,45.79,45.44,45.46,650600.0,33.4604,33.5043,33.2482,33.2628,650600.0
2011-12-01 11:00:00,45.46,45.49,45.33,45.34,707000.0,33.2628,33.2848,33.1677,33.175,707000.0
2011-12-01 12:00:00,45.34,45.37,45.17,45.19,550200.0,33.175,33.197,33.0507,33.0653,550200.0
2011-12-01 13:00:00,45.19,45.27,45.19,45.26,606200.0,33.0653,33.1238,33.0653,33.1165,606200.0
2011-12-01 14:00:00,45.26,45.26,45.18,45.22,506000.0,33.1165,33.1165,33.058,33.0872,506000.0
2011-12-01 15:00:00,45.21,45.27,44.99,45.08,1243600.0,33.0799,33.1238,32.9189,32.9848,1243600.0
2011-12-02 09:30:00,45.45,45.63,45.19,45.43,377200.0,33.2555,33.3872,33.0653,33.2409,377200.0
2011-12-02 10:00:00,45.39,45.57,45.35,45.43,408000.0,33.2116,33.3433,33.1824,33.2409,408000.0
2011-12-02 11:00:00,45.43,45.43,45.22,45.31,459200.0,33.2409,33.2409,33.0872,33.1531,459200.0
2011-12-02 12:00:00,45.31,45.34,45.23,45.24,329800.0,33.1531,33.175,33.0946,33.1019,329800.0
2011-12-02 13:00:00,45.23,45.27,45.18,45.23,323600.0,33.0946,33.1238,33.058,33.0946,323600.0
2011-12-02 14:00:00,45.23,45.27,45.18,45.19,435800.0,33.0946,33.1238,33.058,33.0653,435800.0
2011-12-02 15:00:00,45.18,45.2,45.05,45.07,1171600.0,33.058,33.0726,32.9628,32.9775,1171600.0
2011-12-05 09:30:00,45.43,45.49,45.29,45.31,306000.0,33.2409,33.2848,33.1385,33.1531,306000.0
2011-12-05 10:00:00,45.28,45.33,45.16,45.16,495800.0,33.1311,33.1677,33.0433,33.0433,495800.0
2011-12-05 11:00:00,45.16,45.23,45.08,45.2,492400.0,33.0433,33.0946,32.9848,33.0726,492400.0
2011-12-05 12:00:00,45.2,45.31,45.18,45.27,222000.0,33.0726,33.1531,33.058,33.1238,222000.0
2011-12-05 13:00:00,45.27,45.36,45.14,45.21,281800.0,33.1238,33.1897,33.0287,33.0799,281800.0
2011-12-05 14:00:00,45.21,45.26,45.15,45.23,376600.0,33.0799,33.1165,33.036,33.0946,376600.0
2011-12-05 15:00:00,45.23,45.25,45.05,45.21,913200.0,33.0946,33.1092,32.9628,33.0799,913200.0
2011-12-06 09:30:00,45.34,45.34,45.03,45.04,396000.0,33.175,33.175,32.9482,32.9555,396000.0
2011-12-06 10:00:00,45.05,45.34,45.05,45.32,354200.0,32.9628,33.175,32.9628,33.1604,354200.0
2011-12-06 11:00:00,45.32,45.41,45.27,45.37,347000.0,33.1604,33.2263,33.1238,33.197,347000.0
2011-12-06 12:00:00,45.35,45.4,45.32,45.35,186400.0,33.1824,33.2189,33.1604,33.1824,186400.0
2011-12-06 13:00:00,45.35,45.4,45.28,45.31,350200.0,33.1824,33.2189,33.1311,33.1531,350200.0
2011-12-06 14:00:00,45.32,45.43,45.3,45.37,421000.0,33.1604,33.2409,33.1458,33.197,421000.0
2011-12-06 15:00:00,45.38,45.42,45.21,45.27,864600.0,33.2043,33.2336,33.0799,33.1238,864600.0
2011-12-07 09:30:00,45.29,45.29,45.0,45.09,228400.0,33.1385,33.1385,32.9263,32.9921,228400.0
2011-12-07 10:00:00,45.08,45.13,44.95,45.07,458600.0,32.9848,33.0214,32.8897,32.9775,458600.0
2011-12-07 11:00:00,45.07,45.32,45.05,45.32,444000.0,32.9775,33.1604,32.9628,33.1604,444000.0
2011-12-07 12:00:00,45.32,45.45,45.31,45.44,251000.0,33.1604,33.2555,33.1531,33.2482,251000.0
2011-12-07 13:00:00,45.44,45.47,45.38,45.39,295000.0,33.2482,33.2702,33.2043,33.2116,295000.0
2011-12-07 14:00:00,45.4,45.59,45.4,45.47,399600.0,33.2189,33.358,33.2189,33.2702,399600.0
2011-12-07 15:00:00,45.47,45.79,45.47,45.6,1432600.0,33.2702,33.5043,33.2702,33.3653,1432600.0
2011-12-08 09:30:00,45.43,45.59,45.32,45.59,348400.0,33.2409,33.358,33.1604,33.358,348400.0
2011-12-08 10:00:00,45.56,45.63,45.43,45.58,590400.0,33.336,33.3872,33.2409,33.3506,590400.0
2011-12-08 11:00:00,45.58,45.58,45.38,45.46,297400.0,33.3506,33.3506,33.2043,33.2628,297400.0
2011-12-08 12:00:00,45.46,45.47,45.36,45.42,244800.0,33.2628,33.2702,33.1897,33.2336,244800.0
2011-12-08 13:00:00,45.43,45.43,45.24,45.37,411000.0,33.2409,33.2409,33.1019,33.197,411000.0
2011-12-08 14:00:00,45.36,45.47,45.34,45.39,342400.0,33.1897,33.2702,33.175,33.2116,342400.0
2011-12-08 15:00:00,45.39,45.58,45.14,45.28,1050400.0,33.2116,33.3506,33.0287,33.1311,1050400.0
2011-12-09 09:30:00,45.24,45.51,45.24,45.33,296200.0,33.1019,33.2994,33.1019,33.1677,296200.0
2011-12-09 10:00:00,45.33,45.34,45.13,45.24,440000.0,33.1677,33.175,33.0214,33.1019,440000.0
2011-12-09 11:00:00,45.23,45.31,45.17,45.21,329000.0,33.0946,33.1531,33.0507,33.0799,329000.0
2011-12-09 12:00:00,45.22,45.44,45.18,45.43,306200.0,33.0872,33.2482,33.058,33.2409,306200.0
2011-12-09 13:00:00,45.44,45.45,45.33,45.33,219400.0,33.2482,33.2555,33.1677,33.1677,219400.0
2011-12-09 14:00:00,45.33,45.38,45.24,45.38,338800.0,33.1677,33.2043,33.1019,33.2043,338800.0
2011-12-09 15:00:00,45.37,45.38,45.22,45.24,707600.0,33.197,33.2043,33.0872,33.1019,707600.0
2011-12-12 09:30:00,45.22,45.42,45.16,45.22,301000.0,33.0872,33.2336,33.0433,33.0872,301000.0
2011-12-12 10:00:00,45.22,45.27,45.05,45.05,543000.0,33.0872,33.1238,32.9628,32.9628,543000.0
2011-12-12 11:00:00,45.04,45.07,44.7,44.73,384200.0,32.9555,32.9775,32.7068,32.7287,384200.0
2011-12-12 12:00:00,44.74,44.91,44.72,44.88,389800.0,32.736,32.8604,32.7214,32.8385,389800.0
2011-12-12 13:00:00,44.88,44.92,44.8,44.91,312600.0,32.8385,32.8677,32.7799,32.8604,312600.0
2011-12-12 14:00:00,44.91,45.01,44.86,45.01,282200.0,32.8604,32.9336,32.8238,32.9336,282200.0
2011-12-12 15:00:00,45.01,45.14,44.93,45.12,625000.0,32.9336,33.0287,32.875,33.0141,625000.0
2011-12-13 09:30:00,45.1,45.26,45.04,45.18,490800.0,32.9994,33.1165,32.9555,33.058,490800.0
2011-12-13 10:00:00,45.18,45.24,45.1,45.18,251400.0,33.058,33.1019,32.9994,33.058,251400.0
2011-12-13 11:00:00,45.16,45.16,45.01,45.1,245800.0,33.0433,33.0433,32.9336,32.9994,245800.0
2011-12-13 12:00:00,45.08,45.21,45.0,45.2,298200.0,32.9848,33.0799,32.9263,33.0726,298200.0
2011-12-13 13:00:00,45.2,45.25,45.15,45.23,262000.0,33.0726,33.1092,33.036,33.0946,262000.0
2011-12-13 14:00:00,45.23,45.3,44.99,45.07,593200.0,33.0946,33.1458,32.9189,32.9775,593200.0
2011-12-13 15:00:00,45.06,45.07,44.76,44.82,1677600.0,32.9702,32.9775,32.7507,32.7946,1677600.0
2011-12-14 09:30:00,44.91,45.22,44.58,44.76,696600.0,32.8604,33.0872,32.619,32.7507,696600.0
2011-12-14 10:00:00,44.76,44.88,44.71,44.71,366000.0,32.7507,32.8385,32.7141,32.7141,366000.0
2011-12-14 11:00:00,44.7,44.85,44.7,44.75,348800.0,32.7068,32.8165,32.7068,32.7433,348800.0
2011-12-14 12:00:00,44.74,44.91,44.69,44.71,331200.0,32.736,32.8604,32.6994,32.7141,331200.0
2011-12-14 13:00:00,44.71,44.76,44.6,44.64,373600.0,32.7141,32.7507,32.6336,32.6629,373600.0
2011-12-14 14:00:00,44.64,44.69,44.57,44.65,486600.0,32.6629,32.6994,32.6116,32.6702,486600.0
2011-12-14 15:00:00,44.65,44.75,44.58,44.64,789400.0,32.6702,32.7433,32.619,32.6629,789400.0
2011-12-15 09:30:00,44.89,45.2,44.8,45.2,277200.0,32.8458,33.0726,32.7799,33.0726,277200.0
2011-12-15 10:00:00,45.2,45.31,45.11,45.14,633400.0,33.0726,33.1531,33.0067,33.0287,633400.0
2011-12-15 11:00:00,45.15,45.21,45.08,45.16,385000.0,33.036,33.0799,32.9848,33.0433,385000.0
2011-12-15 12:00:00,45.17,45.27,45.14,45.23,370200.0,33.0507,33.1238,33.0287,33.0946,370200.0
2011-12-15 13:00:00,45.23,45.3,45.17,45.3,332200.0,33.0946,33.1458,33.0507,33.1458,332200.0
2011-12-15 14:00:00,45.29,45.38,45.24,45.3,503000.0,33.1385,33.2043,33.1019,33.1458,503000.0
2011-12-15 15:00:00,45.3,45.4,45.22,45.3,975800.0,33.1458,33.2189,33.0872,33.1458,975800.0
2011-12-16 09:30:00,45.5,45.52,45.18,45.19,1179200.0,33.2921,33.3067,33.058,33.0653,1179200.0
2011-12-16 10:00:00,45.19,45.43,45.18,45.26,319400.0,33.0653,33.2409,33.058,33.1165,319400.0
2011-12-16 11:00:00,45.27,45.27,44.88,44.91,479800.0,33.1238,33.1238,32.8385,32.8604,479800.0
2011-12-16 12:00:00,44.9,44.9,44.64,44.73,715600.0,32.8531,32.8531,32.6629,32.7287,715600.0
2011-12-16 13:00:00,44.73,44.9,44.72,44.75,416400.0,32.7287,32.8531,32.7214,32.7433,416400.0
2011-12-16 14:00:00,44.74,44.88,44.68,44.87,787400.0,32.736,32.8385,32.6921,32.8311,787400.0
2011-12-16 15:00:00,44.88,45.01,44.88,44.96,1215400.0,32.8385,32.9336,32.8385,32.897,1215400.0
2011-12-19 09:30:00,45.23,45.52,45.08,45.41,355800.0,33.0946,33.3067,32.9848,33.2263,355800.0
2011-12-19 10:00:00,45.42,45.62,45.37,45.38,380200.0,33.2336,33.3799,33.197,33.2043,380200.0
2011-12-19 11:00:00,45.38,45.45,45.18,45.22,263000.0,33.2043,33.2555,33.058,33.0872,263000.0
2011-12-19 12:00:00,45.22,45.24,45.14,45.2,174200.0,33.0872,33.1019,33.0287,33.0726,174200.0
2011-12-19 13:00:00,45.2,45.22,45.13,45.13,293200.0,33.0726,33.0872,33.0214,33.0214,293200.0
2011-12-19 14:00:00,45.13,45.23,45.12,45.22,392000.0,33.0214,33.0946,33.0141,33.0872,392000.0
2011-12-19 15:00:00,45.22,45.22,44.87,44.96,841000.0,33.0872,33.0872,32.8311,32.897,841000.0
2011-12-20 09:30:00,45.24,45.62,45.17,45.62,342600.0,33.1019,33.3799,33.0507,33.3799,342600.0
2011-12-20 10:00:00,45.62,45.63,45.45,45.6,453000.0,33.3799,33.3872,33.2555,33.3653,453000.0
2011-12-20 11:00:00,45.6,45.75,45.58,45.71,319400.0,33.3653,33.475,33.3506,33.4458,319400.0
2011-12-20 12:00:00,45.71,45.76,45.68,45.76,251400.0,33.4458,33.4824,33.4238,33.4824,251400.0
2011-12-20 13:00:00,45.76,45.8,45.68,45.68,314200.0,33.4824,33.5116,33.4238,33.4238,314200.0
2011-12-20 14:00:00,45.68,45.77,45.63,45.71,280000.0,33.4238,33.4897,33.3872,33.4458,280000.0
2011-12-20 15:00:00,45.71,45.8,45.69,45.75,981800.0,33.4458,33.5116,33.4311,33.475,981800.0
2011-12-21 09:30:00,45.88,46.16,45.79,45.99,458800.0,33.5702,33.775,33.5043,33.6506,458800.0
2011-12-21 10:00:00,45.98,46.19,45.92,46.04,565200.0,33.6433,33.797,33.5994,33.6872,565200.0
2011-12-21 11:00:00,46.04,46.17,46.01,46.08,458400.0,33.6872,33.7823,33.6653,33.7165,458400.0
2011-12-21 12:00:00,46.09,46.27,46.03,46.27,495400.0,33.7238,33.8555,33.6799,33.8555,495400.0
2011-12-21 13:00:00,46.27,46.48,46.27,46.39,756400.0,33.8555,34.0092,33.8555,33.9433,756400.0
2011-12-21 14:00:00,46.38,46.5,46.38,46.45,643400.0,33.936,34.0238,33.936,33.9872,643400.0
2011-12-21 15:00:00,46.44,46.5,46.38,46.47,1454200.0,33.9799,34.0238,33.936,34.0019,1454200.0
2011-12-22 09:30:00,46.45,46.45,46.2,46.28,240600.0,33.9872,33.9872,33.8043,33.8628,240600.0
2011-12-22 10:00:00,46.27,46.32,45.95,45.98,507400.0,33.8555,33.8921,33.6214,33.6433,507400.0
2011-12-22 11:00:00,45.98,46.1,45.98,46.07,386800.0,33.6433,33.7311,33.6433,33.7092,386800.0
2011-12-22 12:00:00,46.07,46.15,46.06,46.1,334000.0,33.7092,33.7677,33.7019,33.7311,334000.0
2011-12-22 13:00:00,46.1,46.24,46.08,46.21,234800.0,33.7311,33.8336,33.7165,33.8116,234800.0
2011-12-22 14:00:00,46.2,46.23,46.15,46.19,325000.0,33.8043,33.8262,33.7677,33.797,325000.0
2011-12-22 15:00:00,46.19,46.24,46.17,46.22,753200.0,33.797,33.8336,33.7823,33.8189,753200.0
2011-12-23 09:30:00,46.18,46.42,46.18,46.42,133800.0,33.7897,33.9653,33.7897,33.9653,133800.0
2011-12-23 10:00:00,46.44,46.46,46.32,46.34,284600.0,33.9799,33.9945,33.8921,33.9067,284600.0
2011-12-23 11:00:00,46.34,46.48,46.31,46.38,242600.0,33.9067,34.0092,33.8848,33.936,242600.0
2011-12-23 12:00:00,46.38,46.53,46.35,46.52,326400.0,33.936,34.0458,33.9141,34.0384,326400.0
2011-12-23 13:00:00,46.52,46.58,46.51,46.56,300200.0,34.0384,34.0823,34.0311,34.0677,300200.0
2011-12-23 14:00:00,46.55,46.56,46.45,46.5,301400.0,34.0604,34.0677,33.9872,34.0238,301400.0
2011-12-23 15:00:00,46.49,46.57,46.44,46.57,518400.0,34.0165,34.075,33.9799,34.075,518400.0
2011-12-27 09:30:00,46.55,46.88,46.55,46.88,160200.0,34.0604,34.3018,34.0604,34.3018,160200.0
2011-12-27 10:00:00,46.88,46.93,46.65,46.69,346600.0,34.3018,34.3384,34.1336,34.1628,346600.0
2011-12-27 11:00:00,46.7,46.73,46.63,46.64,192000.0,34.1701,34.1921,34.1189,34.1262,192000.0
2011-12-27 12:00:00,46.63,46.66,46.57,46.6,206600.0,34.1189,34.1409,34.075,34.097,206600.0
2011-12-27 13:00:00,46.6,46.63,46.51,46.62,298000.0,34.097,34.1189,34.0311,34.1116,298000.0
2011-12-27 14:00:00,46.62,46.67,46.58,46.65,330200.0,34.1116,34.1482,34.0823,34.1336,330200.0
2011-12-27 15:00:00,46.66,46.73,46.65,46.67,473400.0,34.1409,34.1921,34.1336,34.1482,473400.0
2011-12-28 09:30:00,46.73,46.81,46.64,46.71,177200.0,34.1921,34.2506,34.1262,34.1775,177200.0
2011-12-28 10:00:00,46.72,46.73,46.43,46.44,316600.0,34.1848,34.1921,33.9726,33.9799,316600.0
2011-12-28 11:00:00,46.45,46.6,46.43,46.55,329400.0,33.9872,34.097,33.9726,34.0604,329400.0
2011-12-28 12:00:00,46.56,46.56,46.4,46.41,510400.0,34.0677,34.0677,33.9506,33.958,510400.0
2011-12-28 13:00:00,46.42,46.54,46.38,46.39,304600.0,33.9653,34.0531,33.936,33.9433,304600.0
2011-12-28 14:00:00,46.4,46.41,46.33,46.38,336200.0,33.9506,33.958,33.8994,33.936,336200.0
2011-12-28 15:00:00,46.38,46.4,46.31,46.37,569800.0,33.936,33.9506,33.8848,33.9287,569800.0
2011-12-29 09:30:00,46.38,46.57,46.33,46.44,205600.0,33.936,34.075,33.8994,33.9799,205600.0
2011-12-29 10:00:00,46.46,46.55,46.33,46.33,390200.0,33.9945,34.0604,33.8994,33.8994,390200.0
2011-12-29 11:00:00,46.33,46.35,46.21,46.24,345200.0,33.8994,33.9141,33.8116,33.8336,345200.0
2011-12-29 12:00:00,46.24,46.44,46.23,46.44,170800.0,33.8336,33.9799,33.8262,33.9799,170800.0
2011-12-29 13:00:00,46.44,46.56,46.4,46.55,706200.0,33.9799,34.0677,33.9506,34.0604,706200.0
2011-12-29 14:00:00,46.55,46.66,46.51,46.53,540400.0,34.0604,34.1409,34.0311,34.0458,540400.0
2011-12-29 15:00:00,46.54,46.63,46.5,46.6,618400.0,34.0531,34.1189,34.0238,34.097,618400.0
2011-12-30 09:30:00,46.4,46.49,46.28,46.49,218800.0,33.9506,34.0165,33.8628,34.0165,218800.0
2011-12-30 10:00:00,46.47,46.55,46.25,46.27,289200.0,34.0019,34.0604,33.8409,33.8555,289200.0
2011-12-30 11:00:00,46.26,46.35,46.06,46.06,361400.0,33.8482,33.9141,33.7019,33.7019,361400.0
2011-12-30 12:00:00,46.06,46.22,46.05,46.1,281400.0,33.7019,33.8189,33.6945,33.7311,281400.0
2011-12-30 13:00:00,46.1,46.17,46.09,46.1,221400.0,33.7311,33.7823,33.7238,33.7311,221400.0
2011-12-30 14:00:00,46.1,46.16,46.09,46.14,270200.0,33.7311,33.775,33.7238,33.7604,270200.0
2011-12-30 15:00:00,46.15,46.31,46.15,46.18,717200.0,33.7677,33.8848,33.7677,33.7897,717200.0
2012-01-03 09:30:00,45.7,46.06,45.68,45.99,880200.0,33.4384,33.7019,33.4238,33.6506,880200.0
2012-01-03 10:00:00,45.99,46.02,45.52,45.7,1024000.0,33.6506,33.6726,33.3067,33.4384,1024000.0
2012-01-03 11:00:00,45.7,45.79,45.43,45.45,712800.0,33.4384,33.5043,33.2409,33.2555,712800.0
2012-01-03 12:00:00,45.46,45.57,45.3,45.35,658600.0,33.2628,33.3433,33.1458,33.1824,658600.0
2012-01-03 13:00:00,45.35,45.45,45.31,45.43,381800.0,33.1824,33.2555,33.1531,33.2409,381800.0
2012-01-03 14:00:00,45.43,45.66,45.42,45.61,723400.0,33.2409,33.4092,33.2336,33.3726,723400.0
2012-01-03 15:00:00,45.61,45.63,45.46,45.52,1405400.0,33.3726,33.3872,33.2628,33.3067,1405400.0
2012-01-04 09:30:00,45.5,45.54,45.07,45.21,529200.0,33.2921,33.3214,32.9775,33.0799,529200.0
2012-01-04 10:00:00,45.18,45.46,45.17,45.45,609400.0,33.058,33.2628,33.0507,33.2555,609400.0
2012-01-04 11:00:00,45.45,45.51,45.24,45.31,352000.0,33.2555,33.2994,33.1019,33.1531,352000.0
2012-01-04 12:00:00,45.33,45.4,45.3,45.38,404000.0,33.1677,33.2189,33.1458,33.2043,404000.0
2012-01-04 13:00:00,45.38,45.38,45.29,45.33,344800.0,33.2043,33.2043,33.1385,33.1677,344800.0
2012-01-04 14:00:00,45.33,45.35,45.25,45.29,435800.0,33.1677,33.1824,33.1092,33.1385,435800.0
2012-01-04 15:00:00,45.29,45.34,45.2,45.3,1167400.0,33.1385,33.175,33.0726,33.1458,1167400.0
2012-01-05 09:30:00,45.08,45.2,44.95,45.08,631800.0,32.9848,33.0726,32.8897,32.9848,631800.0
2012-01-05 10:00:00,45.05,45.09,44.84,44.88,872600.0,32.9628,32.9921,32.8092,32.8385,872600.0
2012-01-05 11:00:00,44.88,45.0,44.76,44.95,592200.0,32.8385,32.9263,32.7507,32.8897,592200.0
2012-01-05 12:00:00,44.95,45.01,44.85,44.96,552000.0,32.8897,32.9336,32.8165,32.897,552000.0
2012-01-05 13:00:00,44.96,45.19,44.93,45.16,674600.0,32.897,33.0653,32.875,33.0433,674600.0
2012-01-05 14:00:00,45.15,45.19,45.12,45.16,427200.0,33.036,33.0653,33.0141,33.0433,427200.0
2012-01-05 15:00:00,45.15,45.23,45.06,45.08,1107800.0,33.036,33.0946,32.9702,32.9848,1107800.0
2012-01-06 09:30:00,45.21,45.23,44.77,44.77,445400.0,33.0799,33.0946,32.758,32.758,445400.0
2012-01-06 10:00:00,44.79,44.87,44.7,44.73,661400.0,32.7726,32.8311,32.7068,32.7287,661400.0
2012-01-06 11:00:00,44.73,44.97,44.7,44.91,451600.0,32.7287,32.9043,32.7068,32.8604,451600.0
2012-01-06 12:00:00,44.91,44.95,44.79,44.88,424000.0,32.8604,32.8897,32.7726,32.8385,424000.0
2012-01-06 13:00:00,44.88,45.02,44.72,44.99,437600.0,32.8385,32.9409,32.7214,32.9189,437600.0
2012-01-06 14:00:00,44.99,45.02,44.91,44.91,329000.0,32.9189,32.9409,32.8604,32.8604,329000.0
2012-01-06 15:00:00,44.92,44.94,44.83,44.9,766200.0,32.8677,32.8824,32.8019,32.8531,766200.0
2012-01-09 09:30:00,45.07,45.07,44.83,44.88,423400.0,32.9775,32.9775,32.8019,32.8385,423400.0
2012-01-09 10:00:00,44.88,45.01,44.8,44.87,519800.0,32.8385,32.9336,32.7799,32.8311,519800.0
2012-01-09 11:00:00,44.87,45.02,44.85,45.02,585600.0,32.8311,32.9409,32.8165,32.9409,585600.0
2012-01-09 12:00:00,45.02,45.13,44.98,45.12,429200.0,32.9409,33.0214,32.9116,33.0141,429200.0
2012-01-09 13:00:00,45.12,45.13,44.84,44.88,343200.0,33.0141,33.0214,32.8092,32.8385,343200.0
2012-01-09 14:00:00,44.88,44.88,44.74,44.79,565800.0,32.8385,32.8385,32.736,32.7726,565800.0
2012-01-09 15:00:00,44.78,44.93,44.77,44.88,849600.0,32.7653,32.875,32.758,32.8385,849600.0
2012-01-10 09:30:00,45.01,45.08,44.88,44.99,581600.0,32.9336,32.9848,32.8385,32.9189,581600.0
2012-01-10 10:00:00,44.99,45.02,44.78,44.83,624000.0,32.9189,32.9409,32.7653,32.8019,624000.0
2012-01-10 11:00:00,44.83,44.89,44.74,44.83,766000.0,32.8019,32.8458,32.736,32.8019,766000.0
2012-01-10 12:00:00,44.84,44.9,44.82,44.86,551000.0,32.8092,32.8531,32.7946,32.8238,551000.0
2012-01-10 13:00:00,44.86,44.89,44.76,44.76,501400.0,32.8238,32.8458,32.7507,32.7507,501400.0
2012-01-10 14:00:00,44.76,44.87,44.7,44.82,690600.0,32.7507,32.8311,32.7068,32.7946,690600.0
2012-01-10 15:00:00,44.82,44.83,44.63,44.73,1467800.0,32.7946,32.8019,32.6555,32.7287,1467800.0
2012-01-11 09:30:00,44.69,44.71,44.35,44.43,551400.0,32.6994,32.7141,32.4507,32.5092,551400.0
2012-01-11 10:00:00,44.44,44.5,44.28,44.29,869400.0,32.5165,32.5604,32.3994,32.4068,869400.0
2012-01-11 11:00:00,44.29,44.33,44.08,44.23,889000.0,32.4068,32.436,32.2531,32.3629,889000.0
2012-01-11 12:00:00,44.23,44.3,44.12,44.15,407600.0,32.3629,32.4141,32.2824,32.3043,407600.0
2012-01-11 13:00:00,44.15,44.29,44.15,44.21,529600.0,32.3043,32.4068,32.3043,32.3482,529600.0
2012-01-11 14:00:00,44.2,44.22,44.1,44.16,458600.0,32.3409,32.3555,32.2677,32.3116,458600.0
2012-01-11 15:00:00,44.16,44.29,44.15,44.24,1373000.0,32.3116,32.4068,32.3043,32.3702,1373000.0
2012-01-12 09:30:00,44.38,44.52,44.32,44.38,368200.0,32.4726,32.575,32.4287,32.4726,368200.0
2012-01-12 10:00:00,44.38,44.43,44.12,44.13,621400.0,32.4726,32.5092,32.2824,32.2897,621400.0
2012-01-12 11:00:00,44.13,44.28,44.13,44.25,319400.0,32.2897,32.3994,32.2897,32.3775,319400.0
2012-01-12 12:00:00,44.24,44.4,44.24,44.32,420200.0,32.3702,32.4872,32.3702,32.4287,420200.0
2012-01-12 13:00:00,44.32,44.44,44.32,44.36,447400.0,32.4287,32.5165,32.4287,32.458,447400.0
2012-01-12 14:00:00,44.35,44.4,44.3,44.34,391600.0,32.4507,32.4872,32.4141,32.4433,391600.0
2012-01-12 15:00:00,44.35,44.38,44.24,44.27,981000.0,32.4507,32.4726,32.3702,32.3921,981000.0
2012-01-13 09:30:00,44.13,44.24,44.08,44.1,601400.0,32.2897,32.3702,32.2531,32.2677,601400.0
2012-01-13 10:00:00,44.1,44.13,43.95,44.05,828200.0,32.2677,32.2897,32.158,32.2312,828200.0
2012-01-13 11:00:00,44.06,44.21,43.93,44.19,585400.0,32.2385,32.3482,32.1433,32.3336,585400.0
2012-01-13 12:00:00,44.18,44.2,44.13,44.2,404000.0,32.3263,32.3409,32.2897,32.3409,404000.0
2012-01-13 13:00:00,44.2,44.21,44.1,44.18,464600.0,32.3409,32.3482,32.2677,32.3263,464600.0
2012-01-13 14:00:00,44.18,44.22,44.15,44.17,349600.0,32.3263,32.3555,32.3043,32.319,349600.0
2012-01-13 15:00:00,44.17,44.33,44.17,44.26,1077000.0,32.319,32.436,32.319,32.3848,1077000.0
2012-01-17 09:30:00,44.6,44.88,44.52,44.76,735400.0,32.6336,32.8385,32.575,32.7507,735400.0
2012-01-17 10:00:00,44.76,44.9,44.7,44.77,825600.0,32.7507,32.8531,32.7068,32.758,825600.0
2012-01-17 11:00:00,44.77,44.9,44.73,44.8,515400.0,32.758,32.8531,32.7287,32.7799,515400.0
2012-01-17 12:00:00,44.81,44.94,44.81,44.88,474800.0,32.7872,32.8824,32.7872,32.8385,474800.0
2012-01-17 13:00:00,44.88,44.9,44.85,44.88,204800.0,32.8385,32.8531,32.8165,32.8385,204800.0
2012-01-17 14:00:00,44.87,44.92,44.76,44.77,467200.0,32.8311,32.8677,32.7507,32.758,467200.0
2012-01-17 15:00:00,44.76,44.88,44.76,44.85,922200.0,32.7507,32.8385,32.7507,32.8165,922200.0
2012-01-18 09:30:00,44.88,45.0,44.77,44.95,238400.0,32.8385,32.9263,32.758,32.8897,238400.0
2012-01-18 10:00:00,44.95,45.25,44.91,45.19,678000.0,32.8897,33.1092,32.8604,33.0653,678000.0
2012-01-18 11:00:00,45.18,45.22,45.02,45.2,390600.0,33.058,33.0872,32.9409,33.0726,390600.0
2012-01-18 12:00:00,45.19,45.24,45.11,45.17,271600.0,33.0653,33.1019,33.0067,33.0507,271600.0
2012-01-18 13:00:00,45.18,45.2,45.1,45.1,188400.0,33.058,33.0726,32.9994,32.9994,188400.0
2012-01-18 14:00:00,45.1,45.16,45.02,45.13,535400.0,32.9994,33.0433,32.9409,33.0214,535400.0
2012-01-18 15:00:00,45.13,45.2,45.07,45.15,976000.0,33.0214,33.0726,32.9775,33.036,976000.0
2012-01-19 09:30:00,44.99,45.24,44.8,44.88,731000.0,32.9189,33.1019,32.7799,32.8385,731000.0
2012-01-19 10:00:00,44.87,44.96,44.8,44.93,708000.0,32.8311,32.897,32.7799,32.875,708000.0
2012-01-19 11:00:00,44.94,45.11,44.88,45.1,595000.0,32.8824,33.0067,32.8385,32.9994,595000.0
2012-01-19 12:00:00,45.1,45.13,44.95,44.96,555800.0,32.9994,33.0214,32.8897,32.897,555800.0
2012-01-19 13:00:00,44.96,45.01,44.88,44.88,591400.0,32.897,32.9336,32.8385,32.8385,591400.0
2012-01-19 14:00:00,44.88,45.02,44.85,45.01,537400.0,32.8385,32.9409,32.8165,32.9336,537400.0
2012-01-19 15:00:00,45.01,45.01,44.91,44.98,1029200.0,32.9336,32.9336,32.8604,32.9116,1029200.0
2012-01-20 09:30:00,44.81,44.83,44.41,44.42,1158200.0,33.0009,33.0156,32.7063,32.7137,1158200.0
2012-01-20 10:00:00,44.41,44.44,44.16,44.24,930200.0,32.7063,32.7284,32.5222,32.5811,930200.0
2012-01-20 11:00:00,44.24,44.32,44.17,44.24,627400.0,32.5811,32.64,32.5296,32.5811,627400.0
2012-01-20 12:00:00,44.24,44.42,44.24,44.38,446000.0,32.5811,32.7137,32.5811,32.6842,446000.0
2012-01-20 13:00:00,44.37,44.5,44.34,44.49,434400.0,32.6769,32.7726,32.6548,32.7652,434400.0
2012-01-20 14:00:00,44.49,44.6,44.49,44.59,481400.0,32.7652,32.8463,32.7652,32.8389,481400.0
2012-01-20 15:00:00,44.58,44.59,44.45,44.5,1621800.0,32.8315,32.8389,32.7358,32.7726,1621800.0
2012-01-23 09:30:00,44.29,44.48,44.09,44.09,356200.0,32.618,32.7579,32.4707,32.4707,356200.0
2012-01-23 10:00:00,44.09,44.37,44.08,44.31,546800.0,32.4707,32.6769,32.4633,32.6327,546800.0
2012-01-23 11:00:00,44.3,44.31,44.19,44.19,282000.0,32.6253,32.6327,32.5443,32.5443,282000.0
2012-01-23 12:00:00,44.19,44.19,44.1,44.1,264000.0,32.5443,32.5443,32.478,32.478,264000.0
2012-01-23 13:00:00,44.1,44.29,44.1,44.18,282800.0,32.478,32.618,32.478,32.5369,282800.0
2012-01-23 14:00:00,44.18,44.3,44.12,44.29,470400.0,32.5369,32.6253,32.4928,32.618,470400.0
2012-01-23 15:00:00,44.29,44.29,44.12,44.19,1124400.0,32.618,32.618,32.4928,32.5443,1124400.0
2012-01-24 09:30:00,43.87,43.91,43.67,43.81,561800.0,32.3086,32.3381,32.1613,32.2644,561800.0
2012-01-24 10:00:00,43.81,43.88,43.61,43.85,561600.0,32.2644,32.316,32.1172,32.2939,561600.0
2012-01-24 11:00:00,43.85,44.15,43.85,44.13,451200.0,32.2939,32.5148,32.2939,32.5001,451200.0
2012-01-24 12:00:00,44.13,44.2,44.09,44.15,631400.0,32.5001,32.5517,32.4707,32.5148,631400.0
2012-01-24 13:00:00,44.16,44.16,44.05,44.06,481800.0,32.5222,32.5222,32.4412,32.4486,481800.0
2012-01-24 14:00:00,44.06,44.1,44.02,44.05,422400.0,32.4486,32.478,32.4191,32.4412,422400.0
2012-01-24 15:00:00,44.05,44.18,44.03,44.14,1314800.0,32.4412,32.5369,32.4265,32.5075,1314800.0
2012-01-25 09:30:00,43.96,44.26,43.96,44.19,278000.0,32.3749,32.5959,32.3749,32.5443,278000.0
2012-01-25 10:00:00,44.19,44.58,44.19,44.51,715200.0,32.5443,32.8315,32.5443,32.78,715200.0
2012-01-25 11:00:00,44.5,44.55,44.26,44.36,417600.0,32.7726,32.8094,32.5959,32.6695,417600.0
2012-01-25 12:00:00,44.37,44.63,44.32,44.55,475600.0,32.6769,32.8683,32.64,32.8094,475600.0
2012-01-25 13:00:00,44.54,44.74,44.54,44.68,544000.0,32.8021,32.9494,32.8021,32.9052,544000.0
2012-01-25 14:00:00,44.68,44.68,44.57,44.61,643400.0,32.9052,32.9052,32.8242,32.8536,643400.0
2012-01-25 15:00:00,44.61,44.8,44.51,44.71,1329800.0,32.8536,32.9935,32.78,32.9273,1329800.0
2012-01-26 09:30:00,44.93,46.07,44.87,46.02,1175600.0,33.0893,33.9289,33.0451,33.892,1175600.0
2012-01-26 10:00:00,46.02,46.02,45.37,45.4,1576800.0,33.892,33.892,33.4133,33.4354,1576800.0
2012-01-26 11:00:00,45.4,45.4,45.04,45.33,1117200.0,33.4354,33.4354,33.1703,33.3839,1117200.0
2012-01-26 12:00:00,45.33,45.59,45.24,45.55,899800.0,33.3839,33.5754,33.3176,33.5459,899800.0
2012-01-26 13:00:00,45.55,45.77,45.46,45.56,833200.0,33.5459,33.7079,33.4796,33.5533,833200.0
2012-01-26 14:00:00,45.56,45.81,45.56,45.57,1368400.0,33.5533,33.7374,33.5533,33.5606,1368400.0
2012-01-26 15:00:00,45.57,45.73,45.48,45.72,1781800.0,33.5606,33.6785,33.4943,33.6711,1781800.0
2012-01-27 09:30:00,45.39,45.45,45.22,45.26,645200.0,33.4281,33.4722,33.3029,33.3323,645200.0
2012-01-27 10:00:00,45.26,45.37,45.19,45.29,578800.0,33.3323,33.4133,33.2808,33.3544,578800.0
2012-01-27 11:00:00,45.29,45.33,45.18,45.23,615800.0,33.3544,33.3839,33.2734,33.3102,615800.0
2012-01-27 12:00:00,45.23,45.24,45.02,45.04,529200.0,33.3102,33.3176,33.1556,33.1703,529200.0
2012-01-27 13:00:00,45.04,45.18,45.02,45.14,405200.0,33.1703,33.2734,33.1556,33.2439,405200.0
2012-01-27 14:00:00,45.13,45.3,45.12,45.19,902400.0,33.2366,33.3618,33.2292,33.2808,902400.0
2012-01-27 15:00:00,45.19,45.27,45.13,45.2,1377600.0,33.2808,33.3397,33.2366,33.2881,1377600.0
2012-01-30 09:30:00,45.29,45.35,44.76,44.77,743800.0,33.3544,33.3986,32.9641,32.9715,743800.0
2012-01-30 10:00:00,44.77,44.79,44.61,44.67,766000.0,32.9715,32.9862,32.8536,32.8978,766000.0
2012-01-30 11:00:00,44.67,44.81,44.61,44.81,821800.0,32.8978,33.0009,32.8536,33.0009,821800.0
2012-01-30 12:00:00,44.81,44.88,44.72,44.78,413400.0,33.0009,33.0525,32.9346,32.9788,413400.0
2012-01-30 13:00:00,44.78,44.91,44.73,44.86,571400.0,32.9788,33.0746,32.942,33.0377,571400.0
2012-01-30 14:00:00,44.85,44.9,44.82,44.86,698800.0,33.0304,33.0672,33.0083,33.0377,698800.0
2012-01-30 15:00:00,44.86,44.88,44.69,44.77,1196800.0,33.0377,33.0525,32.9125,32.9715,1196800.0
2012-01-31 09:30:00,44.89,45.26,44.88,45.22,753400.0,33.0598,33.3323,33.0525,33.3029,753400.0
2012-01-31 10:00:00,45.21,45.38,45.08,45.21,744400.0,33.2955,33.4207,33.1998,33.2955,744400.0
2012-01-31 11:00:00,45.22,45.47,45.15,45.43,776000.0,33.3029,33.487,33.2513,33.4575,776000.0
2012-01-31 12:00:00,45.43,45.45,45.21,45.21,451200.0,33.4575,33.4722,33.2955,33.2955,451200.0
2012-01-31 13:00:00,45.21,45.24,45.09,45.1,399400.0,33.2955,33.3176,33.2071,33.2145,399400.0
2012-01-31 14:00:00,45.1,45.25,45.1,45.24,476000.0,33.2145,33.325,33.2145,33.3176,476000.0
2012-01-31 15:00:00,45.24,45.38,45.22,45.33,1224200.0,33.3176,33.4207,33.3029,33.3839,1224200.0
2012-02-01 09:30:00,45.59,45.75,45.38,45.67,505800.0,33.5754,33.6932,33.4207,33.6343,505800.0
2012-02-01 10:00:00,45.67,45.88,45.62,45.81,676400.0,33.6343,33.7889,33.5974,33.7374,676400.0
2012-02-01 11:00:00,45.82,45.83,45.65,45.66,510400.0,33.7447,33.7521,33.6195,33.6269,510400.0
2012-02-01 12:00:00,45.66,45.71,45.6,45.68,391000.0,33.6269,33.6637,33.5827,33.6416,391000.0
2012-02-01 13:00:00,45.68,45.82,45.66,45.73,483400.0,33.6416,33.7447,33.6269,33.6785,483400.0
2012-02-01 14:00:00,45.73,45.79,45.65,45.69,421600.0,33.6785,33.7226,33.6195,33.649,421600.0
2012-02-01 15:00:00,45.7,45.74,45.57,45.58,944000.0,33.6564,33.6858,33.5606,33.568,944000.0
2012-02-02 09:30:00,45.71,45.94,45.5,45.51,495000.0,33.6637,33.8331,33.5091,33.5164,495000.0
2012-02-02 10:00:00,45.51,45.63,45.43,45.48,553200.0,33.5164,33.6048,33.4575,33.4943,553200.0
2012-02-02 11:00:00,45.48,45.53,45.39,45.51,583000.0,33.4943,33.5312,33.4281,33.5164,583000.0
2012-02-02 12:00:00,45.51,45.6,45.5,45.55,284600.0,33.5164,33.5827,33.5091,33.5459,284600.0
2012-02-02 13:00:00,45.55,45.57,45.47,45.52,237200.0,33.5459,33.5606,33.487,33.5238,237200.0
2012-02-02 14:00:00,45.52,45.56,45.42,45.54,549400.0,33.5238,33.5533,33.4502,33.5385,549400.0
2012-02-02 15:00:00,45.54,45.57,45.45,45.46,680200.0,33.5385,33.5606,33.4722,33.4796,680200.0
2012-02-03 09:30:00,45.77,45.97,45.73,45.76,392800.0,33.7079,33.8552,33.6785,33.7006,392800.0
2012-02-03 10:00:00,45.75,46.05,45.75,45.93,847400.0,33.6932,33.9141,33.6932,33.8257,847400.0
2012-02-03 11:00:00,45.93,45.96,45.7,45.84,739200.0,33.8257,33.8478,33.6564,33.7595,739200.0
2012-02-03 12:00:00,45.83,45.87,45.77,45.85,552800.0,33.7521,33.7816,33.7079,33.7668,552800.0
2012-02-03 13:00:00,45.85,45.89,45.8,45.83,536600.0,33.7668,33.7963,33.73,33.7521,536600.0
2012-02-03 14:00:00,45.83,45.91,45.8,45.85,584000.0,33.7521,33.811,33.73,33.7668,584000.0
2012-02-03 15:00:00,45.85,45.85,45.66,45.76,762200.0,33.7668,33.7668,33.6269,33.7006,762200.0
2012-02-06 09:30:00,45.63,45.88,45.57,45.6,317600.0,33.6048,33.7889,33.5606,33.5827,317600.0
2012-02-06 10:00:00,45.61,45.66,45.49,45.6,536400.0,33.5901,33.6269,33.5017,33.5827,536400.0
2012-02-06 11:00:00,45.6,45.77,45.59,45.7,372800.0,33.5827,33.7079,33.5754,33.6564,372800.0
2012-02-06 12:00:00,45.7,45.72,45.54,45.54,207000.0,33.6564,33.6711,33.5385,33.5385,207000.0
2012-02-06 13:00:00,45.55,45.6,45.48,45.6,260400.0,33.5459,33.5827,33.4943,33.5827,260400.0
2012-02-06 14:00:00,45.6,45.63,45.54,45.59,344800.0,33.5827,33.6048,33.5385,33.5754,344800.0
2012-02-06 15:00:00,45.59,45.62,45.54,45.61,820400.0,33.5754,33.5974,33.5385,33.5901,820400.0
2012-02-07 09:30:00,45.52,45.85,45.51,45.69,459800.0,33.5238,33.7668,33.5164,33.649,459800.0
2012-02-07 10:00:00,45.69,45.85,45.61,45.7,647400.0,33.649,33.7668,33.5901,33.6564,647400.0
2012-02-07 11:00:00,45.7,45.84,45.67,45.83,317600.0,33.6564,33.7595,33.6343,33.7521,317600.0
2012-02-07 12:00:00,45.83,45.85,45.77,45.8,177400.0,33.7521,33.7668,33.7079,33.73,177400.0
2012-02-07 13:00:00,45.79,45.88,45.77,45.85,307200.0,33.7226,33.7889,33.7079,33.7668,307200.0
2012-02-07 14:00:00,45.85,45.89,45.77,45.78,265600.0,33.7668,33.7963,33.7079,33.7153,265600.0
2012-02-07 15:00:00,45.78,45.87,45.77,45.78,584200.0,33.7153,33.7816,33.7079,33.7153,584200.0
2012-02-08 09:30:00,45.92,45.92,45.6,45.71,257600.0,33.8184,33.8184,33.5827,33.6637,257600.0
2012-02-08 10:00:00,45.72,45.74,45.56,45.63,511200.0,33.6711,33.6858,33.5533,33.6048,511200.0
2012-02-08 11:00:00,45.63,45.7,45.46,45.56,564600.0,33.6048,33.6564,33.4796,33.5533,564600.0
2012-02-08 12:00:00,45.56,45.6,45.49,45.56,289000.0,33.5533,33.5827,33.5017,33.5533,289000.0
2012-02-08 13:00:00,45.58,45.63,45.56,45.62,255600.0,33.568,33.6048,33.5533,33.5974,255600.0
2012-02-08 14:00:00,45.62,45.73,45.58,45.68,396000.0,33.5974,33.6785,33.568,33.6416,396000.0
2012-02-08 15:00:00,45.68,45.73,45.66,45.72,655400.0,33.6416,33.6785,33.6269,33.6711,655400.0
2012-02-09 09:30:00,45.72,45.75,45.53,45.73,314800.0,33.6711,33.6932,33.5312,33.6785,314800.0
2012-02-09 10:00:00,45.73,45.74,45.54,45.58,417600.0,33.6785,33.6858,33.5385,33.568,417600.0
2012-02-09 11:00:00,45.58,45.75,45.55,45.74,334200.0,33.568,33.6932,33.5459,33.6858,334200.0
2012-02-09 12:00:00,45.74,45.84,45.71,45.77,358200.0,33.6858,33.7595,33.6637,33.7079,358200.0
2012-02-09 13:00:00,45.77,45.84,45.73,45.82,334000.0,33.7079,33.7595,33.6785,33.7447,334000.0
2012-02-09 14:00:00,45.82,45.9,45.79,45.81,515600.0,33.7447,33.8037,33.7226,33.7374,515600.0
2012-02-09 15:00:00,45.81,45.9,45.81,45.88,881200.0,33.7374,33.8037,33.7374,33.7889,881200.0
2012-02-10 09:30:00,45.66,45.79,45.56,45.67,470400.0,33.6269,33.7226,33.5533,33.6343,470400.0
2012-02-10 10:00:00,45.7,45.74,45.51,45.55,695600.0,33.6564,33.6858,33.5164,33.5459,695600.0
2012-02-10 11:00:00,45.54,45.65,45.52,45.6,427200.0,33.5385,33.6195,33.5238,33.5827,427200.0
2012-02-10 12:00:00,45.6,45.69,45.59,45.63,330000.0,33.5827,33.649,33.5754,33.6048,330000.0
2012-02-10 13:00:00,45.63,45.63,45.51,45.51,204600.0,33.6048,33.6048,33.5164,33.5164,204600.0
2012-02-10 14:00:00,45.52,45.58,45.51,45.52,192600.0,33.5238,33.568,33.5164,33.5238,192600.0
2012-02-10 15:00:00,45.52,45.58,45.46,45.57,990000.0,33.5238,33.568,33.4796,33.5606,990000.0
2012-02-13 09:30:00,45.75,45.99,45.68,45.75,259200.0,33.6932,33.8699,33.6416,33.6932,259200.0
2012-02-13 10:00:00,45.76,45.76,45.63,45.67,355600.0,33.7006,33.7006,33.6048,33.6343,355600.0
2012-02-13 11:00:00,45.66,45.77,45.63,45.76,396600.0,33.6269,33.7079,33.6048,33.7006,396600.0
2012-02-13 12:00:00,45.77,45.82,45.67,45.73,180400.0,33.7079,33.7447,33.6343,33.6785,180400.0
2012-02-13 13:00:00,45.73,45.87,45.73,45.81,220400.0,33.6785,33.7816,33.6785,33.7374,220400.0
2012-02-13 14:00:00,45.81,45.87,45.77,45.81,370800.0,33.7374,33.7816,33.7079,33.7374,370800.0
2012-02-13 15:00:00,45.8,45.88,45.79,45.83,671200.0,33.73,33.7889,33.7226,33.7521,671200.0
2012-02-14 09:30:00,45.74,45.96,45.63,45.87,186400.0,33.6858,33.8478,33.6048,33.7816,186400.0
2012-02-14 10:00:00,45.85,45.91,45.68,45.72,236200.0,33.7668,33.811,33.6416,33.6711,236200.0
2012-02-14 11:00:00,45.73,45.88,45.68,45.84,331800.0,33.6785,33.7889,33.6416,33.7595,331800.0
2012-02-14 12:00:00,45.84,45.89,45.81,45.83,330000.0,33.7595,33.7963,33.7374,33.7521,330000.0
2012-02-14 13:00:00,45.83,45.95,45.8,45.94,294200.0,33.7521,33.8405,33.73,33.8331,294200.0
2012-02-14 14:00:00,45.94,45.95,45.72,45.78,335400.0,33.8331,33.8405,33.6711,33.7153,335400.0
2012-02-14 15:00:00,45.78,45.95,45.67,45.95,905600.0,33.7153,33.8405,33.6343,33.8405,905600.0
2012-02-15 09:30:00,45.96,46.13,45.88,46.1,417600.0,33.8478,33.973,33.7889,33.9509,417600.0
2012-02-15 10:00:00,46.1,46.13,46.01,46.05,349600.0,33.9509,33.973,33.8847,33.9141,349600.0
2012-02-15 11:00:00,46.05,46.3,46.01,46.24,409400.0,33.9141,34.0982,33.8847,34.0541,409400.0
2012-02-15 12:00:00,46.24,46.25,46.12,46.17,306000.0,34.0541,34.0614,33.9657,34.0025,306000.0
2012-02-15 13:00:00,46.16,46.18,46.09,46.17,239600.0,33.9951,34.0099,33.9436,34.0025,239600.0
2012-02-15 14:00:00,46.17,46.19,45.96,45.96,496400.0,34.0025,34.0172,33.8478,33.8478,496400.0
2012-02-15 15:00:00,45.96,46.15,45.93,46.08,703600.0,33.8478,33.9878,33.8257,33.9362,703600.0
2012-02-16 09:30:00,46.19,46.5,46.19,46.34,440800.0,34.0172,34.2455,34.0172,34.1277,440800.0
2012-02-16 10:00:00,46.34,46.43,46.32,46.37,473000.0,34.1277,34.194,34.113,34.1498,473000.0
2012-02-16 11:00:00,46.37,46.54,46.34,46.46,427200.0,34.1498,34.275,34.1277,34.2161,427200.0
2012-02-16 12:00:00,46.47,46.6,46.46,46.56,237800.0,34.2234,34.3192,34.2161,34.2897,237800.0
2012-02-16 13:00:00,46.54,46.66,46.52,46.65,269800.0,34.275,34.3634,34.2603,34.356,269800.0
2012-02-16 14:00:00,46.65,46.66,46.55,46.58,427800.0,34.356,34.3634,34.2824,34.3045,427800.0
2012-02-16 15:00:00,46.58,46.71,46.55,46.65,967000.0,34.3045,34.4002,34.2824,34.356,967000.0
2012-02-17 09:30:00,46.79,46.93,46.51,46.51,1000200.0,34.4591,34.5622,34.2529,34.2529,1000200.0
2012-02-17 10:00:00,46.51,46.63,46.44,46.48,536600.0,34.2529,34.3413,34.2013,34.2308,536600.0
2012-02-17 11:00:00,46.48,46.63,46.47,46.5,335200.0,34.2308,34.3413,34.2234,34.2455,335200.0
2012-02-17 12:00:00,46.5,46.51,46.46,46.49,225200.0,34.2455,34.2529,34.2161,34.2382,225200.0
2012-02-17 13:00:00,46.49,46.52,46.48,46.49,160200.0,34.2382,34.2603,34.2308,34.2382,160200.0
2012-02-17 14:00:00,46.49,46.55,46.48,46.55,221800.0,34.2382,34.2824,34.2308,34.2824,221800.0
2012-02-17 15:00:00,46.55,46.68,46.54,46.61,687800.0,34.2824,34.3781,34.275,34.3265,687800.0
2012-02-21 09:30:00,46.79,46.91,46.63,46.65,456600.0,34.4591,34.5475,34.3413,34.356,456600.0
2012-02-21 10:00:00,46.66,46.68,46.47,46.63,402400.0,34.3634,34.3781,34.2234,34.3413,402400.0
2012-02-21 11:00:00,46.63,46.75,46.58,46.71,265800.0,34.3413,34.4296,34.3045,34.4002,265800.0
2012-02-21 12:00:00,46.71,46.74,46.62,46.69,401600.0,34.4002,34.4223,34.3339,34.3855,401600.0
2012-02-21 13:00:00,46.68,46.76,46.65,46.7,286400.0,34.3781,34.437,34.356,34.3928,286400.0
2012-02-21 14:00:00,46.69,46.72,46.65,46.67,417000.0,34.3855,34.4076,34.356,34.3707,417000.0
2012-02-21 15:00:00,46.67,46.69,46.63,46.69,841800.0,34.3707,34.3855,34.3413,34.3855,841800.0
2012-02-22 09:30:00,46.54,46.74,46.48,46.59,268800.0,34.275,34.4223,34.2308,34.3118,268800.0
2012-02-22 10:00:00,46.58,46.59,46.33,46.33,405400.0,34.3045,34.3118,34.1203,34.1203,405400.0
2012-02-22 11:00:00,46.33,46.37,46.21,46.27,419600.0,34.1203,34.1498,34.032,34.0761,419600.0
2012-02-22 12:00:00,46.27,46.54,46.24,46.5,277400.0,34.0761,34.275,34.0541,34.2455,277400.0
2012-02-22 13:00:00,46.5,46.58,46.46,46.57,293000.0,34.2455,34.3045,34.2161,34.2971,293000.0
2012-02-22 14:00:00,46.57,46.68,46.5,46.6,392800.0,34.2971,34.3781,34.2455,34.3192,392800.0
2012-02-22 15:00:00,46.6,46.68,46.54,46.56,647600.0,34.3192,34.3781,34.275,34.2897,647600.0
2012-02-23 09:30:00,46.43,46.62,46.33,46.44,363800.0,34.194,34.3339,34.1203,34.2013,363800.0
2012-02-23 10:00:00,46.43,46.6,46.42,46.57,450200.0,34.194,34.3192,34.1866,34.2971,450200.0
2012-02-23 11:00:00,46.57,46.58,46.42,46.5,298800.0,34.2971,34.3045,34.1866,34.2455,298800.0
2012-02-23 12:00:00,46.5,46.73,46.49,46.7,354000.0,34.2455,34.4149,34.2382,34.3928,354000.0
2012-02-23 13:00:00,46.7,46.95,46.67,46.87,523200.0,34.3928,34.5769,34.3707,34.518,523200.0
2012-02-23 14:00:00,46.87,46.91,46.69,46.69,602200.0,34.518,34.5475,34.3855,34.3855,602200.0
2012-02-23 15:00:00,46.7,46.78,46.64,46.68,1313200.0,34.3928,34.4517,34.3486,34.3781,1313200.0
2012-02-24 09:30:00,46.87,46.87,46.35,46.42,543800.0,34.518,34.518,34.1351,34.1866,543800.0
2012-02-24 10:00:00,46.41,46.67,46.34,46.51,561800.0,34.1793,34.3707,34.1277,34.2529,561800.0
2012-02-24 11:00:00,46.52,46.63,46.45,46.45,509400.0,34.2603,34.3413,34.2087,34.2087,509400.0
2012-02-24 12:00:00,46.45,46.72,46.39,46.67,366200.0,34.2087,34.4076,34.1645,34.3707,366200.0
2012-02-24 13:00:00,46.68,46.72,46.63,46.63,424800.0,34.3781,34.4076,34.3413,34.3413,424800.0
2012-02-24 14:00:00,46.65,46.72,46.63,46.67,386400.0,34.356,34.4076,34.3413,34.3707,386400.0
2012-02-24 15:00:00,46.67,46.71,46.62,46.65,561000.0,34.3707,34.4002,34.3339,34.356,561000.0
2012-02-27 09:30:00,46.49,46.56,46.25,46.42,459200.0,34.2382,34.2897,34.0614,34.1866,459200.0
2012-02-27 10:00:00,46.41,46.45,46.28,46.3,592000.0,34.1793,34.2087,34.0835,34.0982,592000.0
2012-02-27 11:00:00,46.3,46.6,46.3,46.47,547000.0,34.0982,34.3192,34.0982,34.2234,547000.0
2012-02-27 12:00:00,46.48,46.55,46.31,46.35,420200.0,34.2308,34.2824,34.1056,34.1351,420200.0
2012-02-27 13:00:00,46.35,46.42,46.23,46.26,470000.0,34.1351,34.1866,34.0467,34.0688,470000.0
2012-02-27 14:00:00,46.25,46.26,46.1,46.15,949800.0,34.0614,34.0688,33.9509,33.9878,949800.0
2012-02-27 15:00:00,46.16,46.32,46.15,46.22,1120000.0,33.9951,34.113,33.9878,34.0393,1120000.0
2012-02-28 09:30:00,46.34,46.43,46.14,46.26,309600.0,34.1277,34.194,33.9804,34.0688,309600.0
2012-02-28 10:00:00,46.24,46.36,46.24,46.33,396800.0,34.0541,34.1424,34.0541,34.1203,396800.0
2012-02-28 11:00:00,46.33,46.43,46.28,46.38,417200.0,34.1203,34.194,34.0835,34.1572,417200.0
2012-02-28 12:00:00,46.38,46.46,46.3,46.46,247200.0,34.1572,34.2161,34.0982,34.2161,247200.0
2012-02-28 13:00:00,46.46,46.46,46.35,46.35,248200.0,34.2161,34.2161,34.1351,34.1351,248200.0
2012-02-28 14:00:00,46.35,46.4,46.27,46.34,489000.0,34.1351,34.1719,34.0761,34.1277,489000.0
2012-02-28 15:00:00,46.34,46.52,46.33,46.49,1174600.0,34.1277,34.2603,34.1203,34.2382,1174600.0
2012-02-29 09:30:00,46.49,46.55,46.35,46.47,211400.0,34.2382,34.2824,34.1351,34.2234,211400.0
2012-02-29 10:00:00,46.48,46.54,46.31,46.37,500200.0,34.2308,34.275,34.1056,34.1498,500200.0
2012-02-29 11:00:00,46.37,46.52,46.35,46.38,427600.0,34.1498,34.2603,34.1351,34.1572,427600.0
2012-02-29 12:00:00,46.38,46.45,46.35,46.43,276800.0,34.1572,34.2087,34.1351,34.194,276800.0
2012-02-29 13:00:00,46.43,46.57,46.41,46.55,480200.0,34.194,34.2971,34.1793,34.2824,480200.0
2012-02-29 14:00:00,46.55,46.74,46.52,46.67,528600.0,34.2824,34.4223,34.2603,34.3707,528600.0
2012-02-29 15:00:00,46.66,46.71,46.56,46.6,1044400.0,34.3634,34.4002,34.2897,34.3192,1044400.0
2012-03-01 09:30:00,46.5,46.75,46.49,46.74,295000.0,34.2455,34.4296,34.2382,34.4223,295000.0
2012-03-01 10:00:00,46.72,46.74,46.53,46.72,504200.0,34.4076,34.4223,34.2676,34.4076,504200.0
2012-03-01 11:00:00,46.73,46.73,46.59,46.63,462200.0,34.4149,34.4149,34.3118,34.3413,462200.0
2012-03-01 12:00:00,46.63,46.66,46.57,46.59,246000.0,34.3413,34.3634,34.2971,34.3118,246000.0
2012-03-01 13:00:00,46.59,46.6,46.49,46.55,432000.0,34.3118,34.3192,34.2382,34.2824,432000.0
2012-03-01 14:00:00,46.55,46.57,46.49,46.49,424000.0,34.2824,34.2971,34.2382,34.2382,424000.0
2012-03-01 15:00:00,46.49,46.51,46.31,46.43,1207400.0,34.2382,34.2529,34.1056,34.194,1207400.0
2012-03-02 09:30:00,46.41,46.6,46.37,46.46,209400.0,34.1793,34.3192,34.1498,34.2161,209400.0
2012-03-02 10:00:00,46.46,46.52,46.42,46.46,345000.0,34.2161,34.2603,34.1866,34.2161,345000.0
2012-03-02 11:00:00,46.46,46.49,46.37,46.46,270600.0,34.2161,34.2382,34.1498,34.2161,270600.0
2012-03-02 12:00:00,46.46,46.55,46.45,46.51,198400.0,34.2161,34.2824,34.2087,34.2529,198400.0
2012-03-02 13:00:00,46.51,46.54,46.48,46.52,290600.0,34.2529,34.275,34.2308,34.2603,290600.0
2012-03-02 14:00:00,46.52,46.57,46.48,46.53,265400.0,34.2603,34.2971,34.2308,34.2676,265400.0
2012-03-02 15:00:00,46.53,46.64,46.53,46.6,725400.0,34.2676,34.3486,34.2676,34.3192,725400.0
2012-03-05 09:30:00,46.5,46.61,46.48,46.52,205800.0,34.2455,34.3265,34.2308,34.2603,205800.0
2012-03-05 10:00:00,46.54,46.6,46.51,46.56,323600.0,34.275,34.3192,34.2529,34.2897,323600.0
2012-03-05 11:00:00,46.56,46.7,46.52,46.66,210200.0,34.2897,34.3928,34.2603,34.3634,210200.0
2012-03-05 12:00:00,46.66,46.69,46.63,46.68,161000.0,34.3634,34.3855,34.3413,34.3781,161000.0
2012-03-05 13:00:00,46.67,46.73,46.64,46.66,254000.0,34.3707,34.4149,34.3486,34.3634,254000.0
2012-03-05 14:00:00,46.66,46.77,46.65,46.76,292800.0,34.3634,34.4444,34.356,34.437,292800.0
2012-03-05 15:00:00,46.76,46.77,46.65,46.69,628000.0,34.437,34.4444,34.356,34.3855,628000.0
2012-03-06 09:30:00,46.72,46.8,46.43,46.54,528600.0,34.4076,34.4665,34.194,34.275,528600.0
2012-03-06 10:00:00,46.58,46.91,46.55,46.68,863800.0,34.3045,34.5475,34.2824,34.3781,863800.0
2012-03-06 11:00:00,46.68,46.69,46.6,46.64,656600.0,34.3781,34.3855,34.3192,34.3486,656600.0
2012-03-06 12:00:00,46.64,46.7,46.62,46.68,292600.0,34.3486,34.3928,34.3339,34.3781,292600.0
2012-03-06 13:00:00,46.68,46.74,46.65,46.67,342800.0,34.3781,34.4223,34.356,34.3707,342800.0
2012-03-06 14:00:00,46.67,46.67,46.49,46.52,595600.0,34.3707,34.3707,34.2382,34.2603,595600.0
2012-03-06 15:00:00,46.52,46.79,46.52,46.68,1367200.0,34.2603,34.4591,34.2603,34.3781,1367200.0
2012-03-07 09:30:00,46.63,46.77,46.27,46.27,455400.0,34.3413,34.4444,34.0761,34.0761,455400.0
2012-03-07 10:00:00,46.28,46.38,46.25,46.31,612800.0,34.0835,34.1572,34.0614,34.1056,612800.0
2012-03-07 11:00:00,46.31,46.52,46.3,46.45,383400.0,34.1056,34.2603,34.0982,34.2087,383400.0
2012-03-07 12:00:00,46.45,46.49,46.35,46.37,515200.0,34.2087,34.2382,34.1351,34.1498,515200.0
2012-03-07 13:00:00,46.37,46.46,46.31,46.42,276400.0,34.1498,34.2161,34.1056,34.1866,276400.0
2012-03-07 14:00:00,46.42,46.52,46.42,46.48,271000.0,34.1866,34.2603,34.1866,34.2308,271000.0
2012-03-07 15:00:00,46.48,46.49,46.42,46.44,899200.0,34.2308,34.2382,34.1866,34.2013,899200.0
2012-03-08 09:30:00,46.7,46.85,46.64,46.72,324400.0,34.3928,34.5033,34.3486,34.4076,324400.0
2012-03-08 10:00:00,46.72,46.83,46.7,46.76,316200.0,34.4076,34.4886,34.3928,34.437,316200.0
2012-03-08 11:00:00,46.76,46.85,46.74,46.77,274600.0,34.437,34.5033,34.4223,34.4444,274600.0
2012-03-08 12:00:00,46.77,46.8,46.71,46.79,217000.0,34.4444,34.4665,34.4002,34.4591,217000.0
2012-03-08 13:00:00,46.78,46.87,46.77,46.81,271600.0,34.4517,34.518,34.4444,34.4738,271600.0
2012-03-08 14:00:00,46.81,46.94,46.77,46.88,357800.0,34.4738,34.5696,34.4444,34.5254,357800.0
2012-03-08 15:00:00,46.88,46.99,46.87,46.95,844200.0,34.5254,34.6064,34.518,34.5769,844200.0
2012-03-09 09:30:00,46.88,46.97,46.65,46.65,317400.0,34.5254,34.5917,34.356,34.356,317400.0
2012-03-09 10:00:00,46.65,46.97,46.65,46.94,342200.0,34.356,34.5917,34.356,34.5696,342200.0
2012-03-09 11:00:00,46.94,46.96,46.74,46.81,262000.0,34.5696,34.5843,34.4223,34.4738,262000.0
2012-03-09 12:00:00,46.81,46.82,46.73,46.76,176000.0,34.4738,34.4812,34.4149,34.437,176000.0
2012-03-09 13:00:00,46.76,46.88,46.75,46.88,433000.0,34.437,34.5254,34.4296,34.5254,433000.0
2012-03-09 14:00:00,46.89,46.96,46.85,46.95,274600.0,34.5328,34.5843,34.5033,34.5769,274600.0
2012-03-09 15:00:00,46.95,47.05,46.94,46.99,846400.0,34.5769,34.6506,34.5696,34.6064,846400.0
2012-03-12 09:30:00,47.17,47.31,46.99,47.09,248800.0,34.739,34.8421,34.6064,34.68,248800.0
2012-03-12 10:00:00,47.1,47.19,47.02,47.18,478800.0,34.6874,34.7537,34.6285,34.7463,478800.0
2012-03-12 11:00:00,47.18,47.19,47.08,47.09,347200.0,34.7463,34.7537,34.6727,34.68,347200.0
2012-03-12 12:00:00,47.09,47.21,47.07,47.15,218600.0,34.68,34.7684,34.6653,34.7242,218600.0
2012-03-12 13:00:00,47.16,47.3,47.1,47.29,501200.0,34.7316,34.8347,34.6874,34.8273,501200.0
2012-03-12 14:00:00,47.29,47.3,47.2,47.23,389400.0,34.8273,34.8347,34.7611,34.7832,389400.0
2012-03-12 15:00:00,47.23,47.29,47.18,47.25,513600.0,34.7832,34.8273,34.7463,34.7979,513600.0
2012-03-13 09:30:00,47.4,47.45,47.29,47.31,295800.0,34.9084,34.9452,34.8273,34.8421,295800.0
2012-03-13 10:00:00,47.31,47.48,47.23,47.38,479400.0,34.8421,34.9673,34.7832,34.8936,479400.0
2012-03-13 11:00:00,47.38,47.5,47.37,47.44,480200.0,34.8936,34.982,34.8863,34.9378,480200.0
2012-03-13 12:00:00,47.44,47.47,47.35,47.43,393200.0,34.9378,34.9599,34.8715,34.9304,393200.0
2012-03-13 13:00:00,47.42,47.49,47.42,47.46,289200.0,34.9231,34.9746,34.9231,34.9525,289200.0
2012-03-13 14:00:00,47.45,47.48,47.43,47.45,548000.0,34.9452,34.9673,34.9304,34.9452,548000.0
2012-03-13 15:00:00,47.45,47.63,47.43,47.62,1412000.0,34.9452,35.0777,34.9304,35.0704,1412000.0
2012-03-14 09:30:00,47.57,47.87,47.54,47.59,332800.0,35.0335,35.2545,35.0115,35.0483,332800.0
2012-03-14 10:00:00,47.61,47.63,47.54,47.59,440000.0,35.063,35.0777,35.0115,35.0483,440000.0
2012-03-14 11:00:00,47.6,47.73,47.59,47.72,469000.0,35.0556,35.1514,35.0483,35.144,469000.0
2012-03-14 12:00:00,47.73,47.73,47.57,47.6,396200.0,35.1514,35.1514,35.0335,35.0556,396200.0
2012-03-14 13:00:00,47.6,47.63,47.56,47.61,394800.0,35.0556,35.0777,35.0262,35.063,394800.0
2012-03-14 14:00:00,47.6,47.68,47.56,47.6,394200.0,35.0556,35.1146,35.0262,35.0556,394200.0
2012-03-14 15:00:00,47.6,47.62,47.55,47.59,773200.0,35.0556,35.0704,35.0188,35.0483,773200.0
2012-03-15 09:30:00,47.42,47.63,47.42,47.52,306400.0,34.9231,35.0777,34.9231,34.9967,306400.0
2012-03-15 10:00:00,47.54,47.66,47.49,47.56,304400.0,35.0115,35.0998,34.9746,35.0262,304400.0
2012-03-15 11:00:00,47.57,47.74,47.48,47.71,376800.0,35.0335,35.1587,34.9673,35.1367,376800.0
2012-03-15 12:00:00,47.71,47.84,47.63,47.81,403400.0,35.1367,35.2324,35.0777,35.2103,403400.0
2012-03-15 13:00:00,47.8,47.81,47.7,47.72,366200.0,35.2029,35.2103,35.1293,35.144,366200.0
2012-03-15 14:00:00,47.73,47.73,47.67,47.7,258000.0,35.1514,35.1514,35.1072,35.1293,258000.0
2012-03-15 15:00:00,47.71,47.72,47.62,47.68,661400.0,35.1367,35.144,35.0704,35.1146,661400.0
2012-03-16 09:30:00,47.74,47.83,47.45,47.48,1426600.0,35.1587,35.225,34.9452,34.9673,1426600.0
2012-03-16 10:00:00,47.47,47.53,47.4,47.46,353400.0,34.9599,35.0041,34.9084,34.9525,353400.0
2012-03-16 11:00:00,47.45,47.49,47.36,47.36,367000.0,34.9452,34.9746,34.8789,34.8789,367000.0
2012-03-16 12:00:00,47.37,47.46,47.36,47.38,337600.0,34.8863,34.9525,34.8789,34.8936,337600.0
2012-03-16 13:00:00,47.38,47.49,47.38,47.45,244600.0,34.8936,34.9746,34.8936,34.9452,244600.0
2012-03-16 14:00:00,47.45,47.51,47.42,47.43,480000.0,34.9452,34.9894,34.9231,34.9304,480000.0
2012-03-16 15:00:00,47.44,47.52,47.28,47.4,1322200.0,34.9378,34.9967,34.82,34.9084,1322200.0
2012-03-19 09:30:00,47.7,47.77,47.46,47.49,471400.0,35.1293,35.1808,34.9525,34.9746,471400.0
2012-03-19 10:00:00,47.49,47.62,47.47,47.49,799600.0,34.9746,35.0704,34.9599,34.9746,799600.0
2012-03-19 11:00:00,47.49,47.66,47.4,47.62,573600.0,34.9746,35.0998,34.9084,35.0704,573600.0
2012-03-19 12:00:00,47.62,47.63,47.45,47.48,351800.0,35.0704,35.0777,34.9452,34.9673,351800.0
2012-03-19 13:00:00,47.48,47.68,47.48,47.68,335800.0,34.9673,35.1146,34.9673,35.1146,335800.0
2012-03-19 14:00:00,47.68,47.73,47.62,47.65,334000.0,35.1146,35.1514,35.0704,35.0925,334000.0
2012-03-19 15:00:00,47.65,47.78,47.65,47.7,744800.0,35.0925,35.1882,35.0925,35.1293,744800.0
2012-03-20 09:30:00,47.44,47.88,47.44,47.84,321200.0,34.9378,35.2619,34.9378,35.2324,321200.0
2012-03-20 10:00:00,47.85,47.94,47.74,47.87,448800.0,35.2398,35.306,35.1587,35.2545,448800.0
2012-03-20 11:00:00,47.86,47.99,47.76,47.97,375600.0,35.2471,35.3429,35.1735,35.3281,375600.0
2012-03-20 12:00:00,47.97,48.0,47.94,48.0,315800.0,35.3281,35.3502,35.306,35.3502,315800.0
2012-03-20 13:00:00,47.99,48.04,47.93,47.99,421200.0,35.3429,35.3797,35.2987,35.3429,421200.0
2012-03-20 14:00:00,47.99,48.01,47.86,47.88,298400.0,35.3429,35.3576,35.2471,35.2619,298400.0
2012-03-20 15:00:00,47.88,47.93,47.8,47.82,528000.0,35.2619,35.2987,35.2029,35.2177,528000.0
2012-03-21 09:30:00,47.76,48.03,47.76,47.87,296200.0,35.1735,35.3723,35.1735,35.2545,296200.0
2012-03-21 10:00:00,47.87,48.07,47.85,47.99,551800.0,35.2545,35.4018,35.2398,35.3429,551800.0
2012-03-21 11:00:00,47.98,48.16,47.93,48.1,507600.0,35.3355,35.4681,35.2987,35.4239,507600.0
2012-03-21 12:00:00,48.1,48.2,48.02,48.04,553800.0,35.4239,35.4975,35.365,35.3797,553800.0
2012-03-21 13:00:00,48.04,48.04,47.92,47.92,416200.0,35.3797,35.3797,35.2913,35.2913,416200.0
2012-03-21 14:00:00,47.93,48.09,47.92,48.08,320600.0,35.2987,35.4165,35.2913,35.4091,320600.0
2012-03-21 15:00:00,48.07,48.18,48.05,48.08,731000.0,35.4018,35.4828,35.3871,35.4091,731000.0
2012-03-22 09:30:00,47.96,48.12,47.87,48.04,286800.0,35.3208,35.4386,35.2545,35.3797,286800.0
2012-03-22 10:00:00,48.04,48.1,47.97,48.01,327400.0,35.3797,35.4239,35.3281,35.3576,327400.0
2012-03-22 11:00:00,48.01,48.07,47.94,48.06,281400.0,35.3576,35.4018,35.306,35.3944,281400.0
2012-03-22 12:00:00,48.06,48.14,48.03,48.11,353000.0,35.3944,35.4533,35.3723,35.4312,353000.0
2012-03-22 13:00:00,48.11,48.15,48.05,48.13,203400.0,35.4312,35.4607,35.3871,35.446,203400.0
2012-03-22 14:00:00,48.13,48.16,48.09,48.13,335400.0,35.446,35.4681,35.4165,35.446,335400.0
2012-03-22 15:00:00,48.13,48.19,48.09,48.15,794200.0,35.446,35.4902,35.4165,35.4607,794200.0
2012-03-23 09:30:00,48.1,48.17,47.95,48.07,362800.0,35.4239,35.4754,35.3134,35.4018,362800.0
2012-03-23 10:00:00,48.07,48.07,47.82,47.93,417600.0,35.4018,35.4018,35.2177,35.2987,417600.0
2012-03-23 11:00:00,47.94,48.05,47.92,48.03,268400.0,35.306,35.3871,35.2913,35.3723,268400.0
2012-03-23 12:00:00,48.03,48.06,47.92,48.01,246200.0,35.3723,35.3944,35.2913,35.3576,246200.0
2012-03-23 13:00:00,48.01,48.06,47.95,47.98,234600.0,35.3576,35.3944,35.3134,35.3355,234600.0
2012-03-23 14:00:00,47.99,48.02,47.97,48.0,214000.0,35.3429,35.365,35.3281,35.3502,214000.0
2012-03-23 15:00:00,48.0,48.04,47.91,47.98,802200.0,35.3502,35.3797,35.2839,35.3355,802200.0
2012-03-26 09:30:00,48.12,48.35,48.05,48.24,423000.0,35.4386,35.608,35.3871,35.527,423000.0
2012-03-26 10:00:00,48.24,48.42,48.24,48.29,492000.0,35.527,35.6595,35.527,35.5638,492000.0
2012-03-26 11:00:00,48.29,48.32,48.23,48.32,405000.0,35.5638,35.5859,35.5196,35.5859,405000.0
2012-03-26 12:00:00,48.31,48.34,48.2,48.21,211200.0,35.5785,35.6006,35.4975,35.5049,211200.0
2012-03-26 13:00:00,48.21,48.29,48.18,48.24,238200.0,35.5049,35.5638,35.4828,35.527,238200.0
2012-03-26 14:00:00,48.24,48.33,48.21,48.3,248400.0,35.527,35.5933,35.5049,35.5712,248400.0
2012-03-26 15:00:00,48.3,48.42,48.3,48.4,650800.0,35.5712,35.6595,35.5712,35.6448,650800.0
2012-03-27 09:30:00,48.5,48.65,48.45,48.49,410200.0,35.7185,35.8289,35.6816,35.7111,410200.0
2012-03-27 10:00:00,48.48,48.5,48.38,48.38,336200.0,35.7037,35.7185,35.6301,35.6301,336200.0
2012-03-27 11:00:00,48.38,48.51,48.38,48.45,591200.0,35.6301,35.7258,35.6301,35.6816,591200.0
2012-03-27 12:00:00,48.45,48.48,48.38,48.4,328400.0,35.6816,35.7037,35.6301,35.6448,328400.0
2012-03-27 13:00:00,48.4,48.42,48.33,48.4,207600.0,35.6448,35.6595,35.5933,35.6448,207600.0
2012-03-27 14:00:00,48.41,48.45,48.35,48.39,276000.0,35.6522,35.6816,35.608,35.6374,276000.0
2012-03-27 15:00:00,48.4,48.42,48.32,48.35,544000.0,35.6448,35.6595,35.5859,35.608,544000.0
2012-03-28 09:30:00,48.23,48.27,48.05,48.21,366000.0,35.5196,35.5491,35.3871,35.5049,366000.0
2012-03-28 10:00:00,48.23,48.24,47.98,48.08,775000.0,35.5196,35.527,35.3355,35.4091,775000.0
2012-03-28 11:00:00,48.09,48.16,47.93,47.94,526600.0,35.4165,35.4681,35.2987,35.306,526600.0
2012-03-28 12:00:00,47.94,48.02,47.93,48.01,378400.0,35.306,35.365,35.2987,35.3576,378400.0
2012-03-28 13:00:00,48.0,48.05,47.95,47.99,256000.0,35.3502,35.3871,35.3134,35.3429,256000.0
2012-03-28 14:00:00,47.99,48.09,47.95,48.09,270800.0,35.3429,35.4165,35.3134,35.4165,270800.0
2012-03-28 15:00:00,48.09,48.09,47.97,48.03,1042800.0,35.4165,35.4165,35.3281,35.3723,1042800.0
2012-03-29 09:30:00,47.83,48.02,47.79,47.87,335000.0,35.225,35.365,35.1956,35.2545,335000.0
2012-03-29 10:00:00,47.87,47.99,47.77,47.98,476000.0,35.2545,35.3429,35.1808,35.3355,476000.0
2012-03-29 11:00:00,47.98,48.24,47.97,48.24,651800.0,35.3355,35.527,35.3281,35.527,651800.0
2012-03-29 12:00:00,48.24,48.27,48.2,48.21,459800.0,35.527,35.5491,35.4975,35.5049,459800.0
2012-03-29 13:00:00,48.21,48.24,48.12,48.2,486600.0,35.5049,35.527,35.4386,35.4975,486600.0
2012-03-29 14:00:00,48.19,48.31,48.17,48.29,557800.0,35.4902,35.5785,35.4754,35.5638,557800.0
2012-03-29 15:00:00,48.3,48.44,48.27,48.35,1257200.0,35.5712,35.6743,35.5491,35.608,1257200.0
2012-03-30 09:30:00,48.5,48.66,48.47,48.66,413000.0,35.7185,35.8363,35.6964,35.8363,413000.0
2012-03-30 10:00:00,48.65,48.78,48.59,48.6,813400.0,35.8289,35.9247,35.7847,35.7921,813400.0
2012-03-30 11:00:00,48.6,48.81,48.6,48.76,455800.0,35.7921,35.9468,35.7921,35.9099,455800.0
2012-03-30 12:00:00,48.76,48.97,48.74,48.89,653000.0,35.9099,36.0646,35.8952,36.0057,653000.0
2012-03-30 13:00:00,48.88,48.94,48.82,48.92,722800.0,35.9983,36.0425,35.9541,36.0278,722800.0
2012-03-30 14:00:00,48.91,48.94,48.85,48.88,479000.0,36.0204,36.0425,35.9762,35.9983,479000.0
2012-03-30 15:00:00,48.88,48.9,48.81,48.88,1479600.0,35.9983,36.013,35.9468,35.9983,1479600.0
2012-04-02 09:30:00,48.84,49.17,48.83,49.11,582400.0,35.9689,36.2119,35.9615,36.1677,582400.0
2012-04-02 10:00:00,49.12,49.16,48.85,49.0,766600.0,36.1751,36.2045,35.9762,36.0867,766600.0
2012-04-02 11:00:00,49.0,49.1,48.88,49.09,556800.0,36.0867,36.1603,35.9983,36.153,556800.0
2012-04-02 12:00:00,49.09,49.16,49.08,49.13,537400.0,36.153,36.2045,36.1456,36.1824,537400.0
2012-04-02 13:00:00,49.13,49.21,49.1,49.12,417000.0,36.1824,36.2413,36.1603,36.1751,417000.0
2012-04-02 14:00:00,49.13,49.16,49.1,49.15,466800.0,36.1824,36.2045,36.1603,36.1972,466800.0
2012-04-02 15:00:00,49.15,49.23,49.1,49.21,1302000.0,36.1972,36.2561,36.1603,36.2413,1302000.0
2012-04-03 09:30:00,49.19,49.38,49.16,49.28,538600.0,36.2266,36.3665,36.2045,36.2929,538600.0
2012-04-03 10:00:00,49.31,49.36,49.21,49.27,762800.0,36.315,36.3518,36.2413,36.2855,762800.0
2012-04-03 11:00:00,49.27,49.35,49.24,49.32,464400.0,36.2855,36.3445,36.2634,36.3224,464400.0
2012-04-03 12:00:00,49.32,49.34,49.19,49.25,497800.0,36.3224,36.3371,36.2266,36.2708,497800.0
2012-04-03 13:00:00,49.26,49.27,49.21,49.23,535800.0,36.2782,36.2855,36.2413,36.2561,535800.0
2012-04-03 14:00:00,49.23,49.23,48.99,49.02,590600.0,36.2561,36.2561,36.0793,36.1014,590600.0
2012-04-03 15:00:00,49.03,49.15,49.02,49.11,936800.0,36.1088,36.1972,36.1014,36.1677,936800.0
2012-04-04 09:30:00,48.79,49.13,48.79,49.02,383800.0,35.932,36.1824,35.932,36.1014,383800.0
2012-04-04 10:00:00,49.02,49.1,48.9,48.97,614000.0,36.1014,36.1603,36.013,36.0646,614000.0
2012-04-04 11:00:00,48.97,49.1,48.94,49.02,415600.0,36.0646,36.1603,36.0425,36.1014,415600.0
2012-04-04 12:00:00,49.03,49.06,48.9,48.91,256800.0,36.1088,36.1309,36.013,36.0204,256800.0
2012-04-04 13:00:00,48.91,48.95,48.84,48.95,342000.0,36.0204,36.0499,35.9689,36.0499,342000.0
2012-04-04 14:00:00,48.94,48.98,48.91,48.96,283800.0,36.0425,36.072,36.0204,36.0572,283800.0
2012-04-04 15:00:00,48.96,49.01,48.91,48.91,655200.0,36.0572,36.0941,36.0204,36.0204,655200.0
2012-04-05 09:30:00,48.9,48.97,48.64,48.74,405400.0,36.013,36.0646,35.8216,35.8952,405400.0
2012-04-05 10:00:00,48.74,48.91,48.74,48.91,681200.0,35.8952,36.0204,35.8952,36.0204,681200.0
2012-04-05 11:00:00,48.91,48.95,48.84,48.92,536400.0,36.0204,36.0499,35.9689,36.0278,536400.0
2012-04-05 12:00:00,48.92,49.02,48.86,49.02,465800.0,36.0278,36.1014,35.9836,36.1014,465800.0
2012-04-05 13:00:00,49.02,49.04,48.93,48.97,444200.0,36.1014,36.1161,36.0351,36.0646,444200.0
2012-04-05 14:00:00,48.97,49.06,48.94,49.02,350400.0,36.0646,36.1309,36.0425,36.1014,350400.0
2012-04-05 15:00:00,49.02,49.14,49.02,49.08,1118600.0,36.1014,36.1898,36.1014,36.1456,1118600.0
2012-04-09 09:30:00,48.83,48.83,48.58,48.63,504000.0,35.9615,35.9615,35.7774,35.8142,504000.0
2012-04-09 10:00:00,48.63,48.65,48.5,48.52,551400.0,35.8142,35.8289,35.7185,35.7332,551400.0
2012-04-09 11:00:00,48.52,48.6,48.44,48.59,463800.0,35.7332,35.7921,35.6743,35.7847,463800.0
2012-04-09 12:00:00,48.6,48.65,48.48,48.49,337600.0,35.7921,35.8289,35.7037,35.7111,337600.0
2012-04-09 13:00:00,48.49,48.53,48.47,48.51,246400.0,35.7111,35.7406,35.6964,35.7258,246400.0
2012-04-09 14:00:00,48.52,48.62,48.48,48.59,560600.0,35.7332,35.8068,35.7037,35.7847,560600.0
2012-04-09 15:00:00,48.59,48.65,48.5,48.5,727600.0,35.7847,35.8289,35.7185,35.7185,727600.0
2012-04-10 09:30:00,48.4,48.41,48.22,48.26,513400.0,35.6448,35.6522,35.5122,35.5417,513400.0
2012-04-10 10:00:00,48.27,48.27,48.07,48.21,558600.0,35.5491,35.5491,35.4018,35.5049,558600.0
2012-04-10 11:00:00,48.21,48.38,48.2,48.26,522400.0,35.5049,35.6301,35.4975,35.5417,522400.0
2012-04-10 12:00:00,48.26,48.27,48.01,48.02,567400.0,35.5417,35.5491,35.3576,35.365,567400.0
2012-04-10 13:00:00,48.02,48.05,47.94,48.04,377600.0,35.365,35.3871,35.306,35.3797,377600.0
2012-04-10 14:00:00,48.04,48.13,47.99,48.0,643400.0,35.3797,35.446,35.3429,35.3502,643400.0
2012-04-10 15:00:00,48.01,48.22,47.99,48.09,1011200.0,35.3576,35.5122,35.3429,35.4165,1011200.0
2012-04-11 09:30:00,48.49,48.7,48.41,48.68,457800.0,35.7111,35.8658,35.6522,35.851,457800.0
2012-04-11 10:00:00,48.69,48.71,48.46,48.53,630400.0,35.8584,35.8731,35.689,35.7406,630400.0
2012-04-11 11:00:00,48.53,48.57,48.44,48.52,619600.0,35.7406,35.77,35.6743,35.7332,619600.0
2012-04-11 12:00:00,48.51,48.61,48.49,48.56,386600.0,35.7258,35.7995,35.7111,35.7626,386600.0
2012-04-11 13:00:00,48.56,48.57,48.4,48.5,420000.0,35.7626,35.77,35.6448,35.7185,420000.0
2012-04-11 14:00:00,48.5,48.52,48.44,48.45,640400.0,35.7185,35.7332,35.6743,35.6816,640400.0
2012-04-11 15:00:00,48.45,48.48,48.27,48.27,1696200.0,35.6816,35.7037,35.5491,35.5491,1696200.0
2012-04-12 09:30:00,48.22,48.45,48.19,48.41,462400.0,35.5122,35.6816,35.4902,35.6522,462400.0
2012-04-12 10:00:00,48.42,48.58,48.35,48.58,688800.0,35.6595,35.7774,35.608,35.7774,688800.0
2012-04-12 11:00:00,48.58,48.64,48.55,48.62,536400.0,35.7774,35.8216,35.7553,35.8068,536400.0
2012-04-12 12:00:00,48.62,48.74,48.61,48.73,485200.0,35.8068,35.8952,35.7995,35.8878,485200.0
2012-04-12 13:00:00,48.73,48.74,48.63,48.63,314400.0,35.8878,35.8952,35.8142,35.8142,314400.0
2012-04-12 14:00:00,48.63,48.82,48.6,48.74,795600.0,35.8142,35.9541,35.7921,35.8952,795600.0
2012-04-12 15:00:00,48.75,48.77,48.65,48.73,1413800.0,35.9026,35.9173,35.8289,35.8878,1413800.0
2012-04-13 09:30:00,48.73,48.97,48.55,48.6,515800.0,35.8878,36.0646,35.7553,35.7921,515800.0
2012-04-13 10:00:00,48.58,48.71,48.37,48.51,852400.0,35.7774,35.8731,35.6227,35.7258,852400.0
2012-04-13 11:00:00,48.51,48.77,48.51,48.77,404200.0,35.7258,35.9173,35.7258,35.9173,404200.0
2012-04-13 12:00:00,48.77,48.94,48.74,48.91,303600.0,35.9173,36.0425,35.8952,36.0204,303600.0
2012-04-13 13:00:00,48.9,48.92,48.84,48.85,316400.0,36.013,36.0278,35.9689,35.9762,316400.0
2012-04-13 14:00:00,48.85,48.87,48.77,48.81,268200.0,35.9762,35.991,35.9173,35.9468,268200.0
2012-04-13 15:00:00,48.81,48.86,48.6,48.61,701200.0,35.9468,35.9836,35.7921,35.7995,701200.0
2012-04-16 09:30:00,48.77,48.88,48.71,48.81,355600.0,35.9173,35.9983,35.8731,35.9468,355600.0
2012-04-16 10:00:00,48.82,48.84,48.69,48.77,563800.0,35.9541,35.9689,35.8584,35.9173,563800.0
2012-04-16 11:00:00,48.79,48.93,48.77,48.92,469200.0,35.932,36.0351,35.9173,36.0278,469200.0
2012-04-16 12:00:00,48.93,49.01,48.88,48.99,406000.0,36.0351,36.0941,35.9983,36.0793,406000.0
2012-04-16 13:00:00,48.99,49.1,48.94,49.05,520200.0,36.0793,36.1603,36.0425,36.1235,520200.0
2012-04-16 14:00:00,49.05,49.05,48.95,48.99,447000.0,36.1235,36.1235,36.0499,36.0793,447000.0
2012-04-16 15:00:00,48.99,48.99,48.82,48.84,775800.0,36.0793,36.0793,35.9541,35.9689,775800.0
2012-04-17 09:30:00,49.02,49.18,48.81,48.87,292200.0,36.1014,36.2193,35.9468,35.991,292200.0
2012-04-17 10:00:00,48.88,49.02,48.73,49.02,487600.0,35.9983,36.1014,35.8878,36.1014,487600.0
2012-04-17 11:00:00,49.04,49.22,49.04,49.18,392800.0,36.1161,36.2487,36.1161,36.2193,392800.0
2012-04-17 12:00:00,49.18,49.27,49.18,49.27,319200.0,36.2193,36.2855,36.2193,36.2855,319200.0
2012-04-17 13:00:00,49.27,49.36,49.22,49.27,430400.0,36.2855,36.3518,36.2487,36.2855,430400.0
2012-04-17 14:00:00,49.27,49.34,49.25,49.31,338200.0,36.2855,36.3371,36.2708,36.315,338200.0
2012-04-17 15:00:00,49.31,49.35,49.26,49.29,887200.0,36.315,36.3445,36.2782,36.3003,887200.0
2012-04-18 09:30:00,49.11,49.21,48.96,49.07,394400.0,36.1677,36.2413,36.0572,36.1382,394400.0
2012-04-18 10:00:00,49.09,49.3,49.06,49.18,331800.0,36.153,36.3076,36.1309,36.2193,331800.0
2012-04-18 11:00:00,49.18,49.3,49.12,49.27,294600.0,36.2193,36.3076,36.1751,36.2855,294600.0
2012-04-18 12:00:00,49.29,49.31,49.24,49.27,231800.0,36.3003,36.315,36.2634,36.2855,231800.0
2012-04-18 13:00:00,49.27,49.32,49.24,49.29,367200.0,36.2855,36.3224,36.2634,36.3003,367200.0
2012-04-18 14:00:00,49.29,49.38,49.27,49.33,307000.0,36.3003,36.3665,36.2855,36.3297,307000.0
2012-04-18 15:00:00,49.33,49.38,49.26,49.27,544000.0,36.3297,36.3665,36.2782,36.2855,544000.0
2012-04-19 09:30:00,49.35,49.35,48.98,49.04,408600.0,36.3445,36.3445,36.072,36.1161,408600.0
2012-04-19 10:00:00,49.02,49.35,48.99,49.27,494600.0,36.1014,36.3445,36.0793,36.2855,494600.0
2012-04-19 11:00:00,49.27,49.38,49.22,49.35,275200.0,36.2855,36.3665,36.2487,36.3445,275200.0
2012-04-19 12:00:00,49.36,49.37,49.09,49.24,331200.0,36.3518,36.3592,36.153,36.2634,331200.0
2012-04-19 13:00:00,49.24,49.27,49.15,49.15,293000.0,36.2634,36.2855,36.1972,36.1972,293000.0
2012-04-19 14:00:00,49.15,49.17,48.92,48.96,373400.0,36.1972,36.2119,36.0278,36.0572,373400.0
2012-04-19 15:00:00,48.96,49.13,48.88,49.07,656600.0,36.0572,36.1824,35.9983,36.1382,656600.0
2012-04-20 09:30:00,48.91,49.22,48.9,49.22,1116200.0,36.2463,36.476,36.2389,36.476,1116200.0
2012-04-20 10:00:00,49.22,49.38,49.14,49.35,665600.0,36.476,36.5946,36.4167,36.5723,665600.0
2012-04-20 11:00:00,49.34,49.49,49.3,49.49,325000.0,36.5649,36.6761,36.5353,36.6761,325000.0
2012-04-20 12:00:00,49.49,49.5,49.42,49.49,256600.0,36.6761,36.6835,36.6242,36.6761,256600.0
2012-04-20 13:00:00,49.48,49.5,49.4,49.41,358000.0,36.6687,36.6835,36.6094,36.6168,358000.0
2012-04-20 14:00:00,49.41,49.42,49.34,49.37,212600.0,36.6168,36.6242,36.5649,36.5872,212600.0
2012-04-20 15:00:00,49.37,49.46,49.35,49.43,737200.0,36.5872,36.6539,36.5723,36.6316,737200.0
2012-04-23 09:30:00,49.09,49.09,48.91,48.99,466400.0,36.3797,36.3797,36.2463,36.3056,466400.0
2012-04-23 10:00:00,48.99,48.99,48.74,48.82,544600.0,36.3056,36.3056,36.1203,36.1796,544600.0
2012-04-23 11:00:00,48.82,48.85,48.62,48.64,359400.0,36.1796,36.2018,36.0314,36.0462,359400.0
2012-04-23 12:00:00,48.64,48.74,48.63,48.71,296600.0,36.0462,36.1203,36.0388,36.098,296600.0
2012-04-23 13:00:00,48.72,48.79,48.68,48.78,205000.0,36.1055,36.1573,36.0758,36.1499,205000.0
2012-04-23 14:00:00,48.78,48.91,48.77,48.85,357800.0,36.1499,36.2463,36.1425,36.2018,357800.0
2012-04-23 15:00:00,48.85,48.92,48.84,48.88,574000.0,36.2018,36.2537,36.1944,36.224,574000.0
2012-04-24 09:30:00,49.0,49.22,48.86,49.1,323000.0,36.313,36.476,36.2092,36.3871,323000.0
2012-04-24 10:00:00,49.08,49.23,49.01,49.2,399400.0,36.3722,36.4834,36.3204,36.4612,399400.0
2012-04-24 11:00:00,49.2,49.27,49.13,49.14,281200.0,36.4612,36.5131,36.4093,36.4167,281200.0
2012-04-24 12:00:00,49.14,49.19,49.06,49.08,255800.0,36.4167,36.4538,36.3574,36.3722,255800.0
2012-04-24 13:00:00,49.08,49.18,49.07,49.07,248600.0,36.3722,36.4464,36.3648,36.3648,248600.0
2012-04-24 14:00:00,49.07,49.19,49.06,49.1,328000.0,36.3648,36.4538,36.3574,36.3871,328000.0
2012-04-24 15:00:00,49.11,49.2,49.08,49.2,729400.0,36.3945,36.4612,36.3722,36.4612,729400.0
2012-04-25 09:30:00,49.33,49.75,49.21,49.7,553800.0,36.5575,36.8688,36.4686,36.8317,553800.0
2012-04-25 10:00:00,49.7,49.84,49.67,49.79,969400.0,36.8317,36.9355,36.8095,36.8984,969400.0
2012-04-25 11:00:00,49.8,49.83,49.6,49.72,599000.0,36.9058,36.9281,36.7576,36.8465,599000.0
2012-04-25 12:00:00,49.72,49.82,49.64,49.76,524800.0,36.8465,36.9206,36.7873,36.8762,524800.0
2012-04-25 13:00:00,49.75,49.79,49.66,49.79,392800.0,36.8688,36.8984,36.8021,36.8984,392800.0
2012-04-25 14:00:00,49.79,49.87,49.64,49.68,576600.0,36.8984,36.9577,36.7873,36.8169,576600.0
2012-04-25 15:00:00,49.69,49.78,49.69,49.77,1033800.0,36.8243,36.891,36.8243,36.8836,1033800.0
2012-04-26 09:30:00,49.74,49.92,49.32,49.43,621200.0,36.8614,36.9948,36.5501,36.6316,621200.0
2012-04-26 10:00:00,49.43,49.43,49.26,49.31,540800.0,36.6316,36.6316,36.5056,36.5427,540800.0
2012-04-26 11:00:00,49.31,49.51,49.28,49.48,398600.0,36.5427,36.6909,36.5205,36.6687,398600.0
2012-04-26 12:00:00,49.47,49.55,49.4,49.52,313800.0,36.6613,36.7206,36.6094,36.6983,313800.0
2012-04-26 13:00:00,49.51,49.69,49.5,49.67,263800.0,36.6909,36.8243,36.6835,36.8095,263800.0
2012-04-26 14:00:00,49.67,49.76,49.67,49.72,375000.0,36.8095,36.8762,36.8095,36.8465,375000.0
2012-04-26 15:00:00,49.72,49.77,49.63,49.72,752600.0,36.8465,36.8836,36.7798,36.8465,752600.0
2012-04-27 09:30:00,49.38,49.45,49.17,49.29,734800.0,36.5946,36.6464,36.4389,36.5279,734800.0
2012-04-27 10:00:00,49.29,49.38,49.22,49.3,812800.0,36.5279,36.5946,36.476,36.5353,812800.0
2012-04-27 11:00:00,49.29,49.43,49.29,49.37,389600.0,36.5279,36.6316,36.5279,36.5872,389600.0
2012-04-27 12:00:00,49.37,49.43,49.24,49.25,425800.0,36.5872,36.6316,36.4908,36.4982,425800.0
2012-04-27 13:00:00,49.26,49.27,49.05,49.08,624400.0,36.5056,36.5131,36.35,36.3722,624400.0
2012-04-27 14:00:00,49.08,49.15,49.03,49.15,503600.0,36.3722,36.4241,36.3352,36.4241,503600.0
2012-04-27 15:00:00,49.15,49.24,49.13,49.2,1126400.0,36.4241,36.4908,36.4093,36.4612,1126400.0
2012-04-30 09:30:00,49.08,49.21,49.03,49.06,478000.0,36.3722,36.4686,36.3352,36.3574,478000.0
2012-04-30 10:00:00,49.07,49.31,49.02,49.17,666200.0,36.3648,36.5427,36.3278,36.4389,666200.0
2012-04-30 11:00:00,49.17,49.35,49.15,49.35,342200.0,36.4389,36.5723,36.4241,36.5723,342200.0
2012-04-30 12:00:00,49.35,49.37,49.22,49.23,367400.0,36.5723,36.5872,36.476,36.4834,367400.0
2012-04-30 13:00:00,49.23,49.28,49.22,49.26,250000.0,36.4834,36.5205,36.476,36.5056,250000.0
2012-04-30 14:00:00,49.26,49.39,49.24,49.39,329800.0,36.5056,36.602,36.4908,36.602,329800.0
2012-04-30 15:00:00,49.38,49.46,49.38,49.45,1039800.0,36.5946,36.6539,36.5946,36.6464,1039800.0
2012-05-01 09:30:00,49.49,49.58,49.27,49.3,331400.0,36.6761,36.7428,36.5131,36.5353,331400.0
2012-05-01 10:00:00,49.31,49.72,49.31,49.7,522400.0,36.5427,36.8465,36.5427,36.8317,522400.0
2012-05-01 11:00:00,49.7,49.8,49.66,49.75,500400.0,36.8317,36.9058,36.8021,36.8688,500400.0
2012-05-01 12:00:00,49.75,49.75,49.65,49.66,328000.0,36.8688,36.8688,36.7947,36.8021,328000.0
2012-05-01 13:00:00,49.66,49.67,49.6,49.62,407800.0,36.8021,36.8095,36.7576,36.7724,407800.0
2012-05-01 14:00:00,49.62,49.65,49.53,49.58,492400.0,36.7724,36.7947,36.7057,36.7428,492400.0
2012-05-01 15:00:00,49.58,49.59,49.51,49.57,696000.0,36.7428,36.7502,36.6909,36.7354,696000.0
2012-05-02 09:30:00,49.6,49.77,49.55,49.56,307000.0,36.7576,36.8836,36.7206,36.728,307000.0
2012-05-02 10:00:00,49.56,49.77,49.55,49.77,301200.0,36.728,36.8836,36.7206,36.8836,301200.0
2012-05-02 11:00:00,49.77,49.95,49.73,49.88,412800.0,36.8836,37.017,36.854,36.9651,412800.0
2012-05-02 12:00:00,49.88,49.95,49.86,49.95,298600.0,36.9651,37.017,36.9503,37.017,298600.0
2012-05-02 13:00:00,49.95,49.99,49.92,49.95,393600.0,37.017,37.0466,36.9948,37.017,393600.0
2012-05-02 14:00:00,49.94,50.12,49.93,50.11,553400.0,37.0096,37.143,37.0022,37.1356,553400.0
2012-05-02 15:00:00,50.1,50.17,50.02,50.16,969600.0,37.1282,37.18,37.0689,37.1726,969600.0
2012-05-03 09:30:00,50.07,50.41,50.07,50.31,438000.0,37.1059,37.3579,37.1059,37.2838,438000.0
2012-05-03 10:00:00,50.3,50.31,50.12,50.2,735600.0,37.2764,37.2838,37.143,37.2023,735600.0
2012-05-03 11:00:00,50.21,50.24,50.1,50.16,643600.0,37.2097,37.2319,37.1282,37.1726,643600.0
2012-05-03 12:00:00,50.15,50.17,50.1,50.1,409400.0,37.1652,37.18,37.1282,37.1282,409400.0
2012-05-03 13:00:00,50.1,50.16,49.94,49.94,711000.0,37.1282,37.1726,37.0096,37.0096,711000.0
2012-05-03 14:00:00,49.94,49.99,49.88,49.98,437400.0,37.0096,37.0466,36.9651,37.0392,437400.0
2012-05-03 15:00:00,49.97,50.02,49.9,49.99,843200.0,37.0318,37.0689,36.9799,37.0466,843200.0
2012-05-04 09:30:00,50.08,50.08,49.83,49.98,360600.0,37.1133,37.1133,36.9281,37.0392,360600.0
2012-05-04 10:00:00,49.98,50.07,49.85,49.95,482000.0,37.0392,37.1059,36.9429,37.017,482000.0
2012-05-04 11:00:00,49.95,49.95,49.68,49.73,372200.0,37.017,37.017,36.8169,36.854,372200.0
2012-05-04 12:00:00,49.73,49.75,49.65,49.72,292600.0,36.854,36.8688,36.7947,36.8465,292600.0
2012-05-04 13:00:00,49.72,49.73,49.63,49.69,351600.0,36.8465,36.854,36.7798,36.8243,351600.0
2012-05-04 14:00:00,49.69,49.69,49.55,49.64,414600.0,36.8243,36.8243,36.7206,36.7873,414600.0
2012-05-04 15:00:00,49.64,49.66,49.56,49.56,734200.0,36.7873,36.8021,36.728,36.728,734200.0
2012-05-07 09:30:00,49.62,49.81,49.55,49.81,661800.0,36.7724,36.9132,36.7206,36.9132,661800.0
2012-05-07 10:00:00,49.81,49.85,49.73,49.81,537800.0,36.9132,36.9429,36.854,36.9132,537800.0
2012-05-07 11:00:00,49.81,49.84,49.79,49.81,240400.0,36.9132,36.9355,36.8984,36.9132,240400.0
2012-05-07 12:00:00,49.81,49.83,49.78,49.81,215200.0,36.9132,36.9281,36.891,36.9132,215200.0
2012-05-07 13:00:00,49.81,49.84,49.79,49.82,484000.0,36.9132,36.9355,36.8984,36.9206,484000.0
2012-05-07 14:00:00,49.82,49.9,49.79,49.88,391800.0,36.9206,36.9799,36.8984,36.9651,391800.0
2012-05-07 15:00:00,49.88,49.88,49.79,49.8,631000.0,36.9651,36.9651,36.8984,36.9058,631000.0
2012-05-08 09:30:00,49.65,49.73,49.51,49.62,330800.0,36.7947,36.854,36.6909,36.7724,330800.0
2012-05-08 10:00:00,49.63,49.63,49.45,49.51,526800.0,36.7798,36.7798,36.6464,36.6909,526800.0
2012-05-08 11:00:00,49.51,49.6,49.42,49.58,318200.0,36.6909,36.7576,36.6242,36.7428,318200.0
2012-05-08 12:00:00,49.58,49.62,49.52,49.6,246000.0,36.7428,36.7724,36.6983,36.7576,246000.0
2012-05-08 13:00:00,49.6,49.68,49.57,49.66,304800.0,36.7576,36.8169,36.7354,36.8021,304800.0
2012-05-08 14:00:00,49.66,49.67,49.6,49.65,235000.0,36.8021,36.8095,36.7576,36.7947,235000.0
2012-05-08 15:00:00,49.65,49.71,49.59,49.6,1163000.0,36.7947,36.8391,36.7502,36.7576,1163000.0
2012-05-09 09:30:00,49.29,49.54,49.29,49.48,338200.0,36.5279,36.7131,36.5279,36.6687,338200.0
2012-05-09 10:00:00,49.49,49.59,49.33,49.56,412200.0,36.6761,36.7502,36.5575,36.728,412200.0
2012-05-09 11:00:00,49.58,49.73,49.54,49.61,575800.0,36.7428,36.854,36.7131,36.765,575800.0
2012-05-09 12:00:00,49.62,49.67,49.48,49.65,599600.0,36.7724,36.8095,36.6687,36.7947,599600.0
2012-05-09 13:00:00,49.65,49.84,49.64,49.77,415400.0,36.7947,36.9355,36.7873,36.8836,415400.0
2012-05-09 14:00:00,49.77,49.77,49.66,49.69,341800.0,36.8836,36.8836,36.8021,36.8243,341800.0
2012-05-09 15:00:00,49.69,49.74,49.54,49.56,882200.0,36.8243,36.8614,36.7131,36.728,882200.0
2012-05-10 09:30:00,49.76,49.94,49.57,49.84,524400.0,36.8762,37.0096,36.7354,36.9355,524400.0
2012-05-10 10:00:00,49.84,49.87,49.77,49.87,700600.0,36.9355,36.9577,36.8836,36.9577,700600.0
2012-05-10 11:00:00,49.86,49.99,49.82,49.98,578000.0,36.9503,37.0466,36.9206,37.0392,578000.0
2012-05-10 12:00:00,49.98,49.99,49.91,49.96,281000.0,37.0392,37.0466,36.9873,37.0244,281000.0
2012-05-10 13:00:00,49.96,49.97,49.87,49.88,489200.0,37.0244,37.0318,36.9577,36.9651,489200.0
2012-05-10 14:00:00,49.88,49.91,49.75,49.81,355000.0,36.9651,36.9873,36.8688,36.9132,355000.0
2012-05-10 15:00:00,49.8,49.89,49.74,49.82,1042800.0,36.9058,36.9725,36.8614,36.9206,1042800.0
2012-05-11 09:30:00,49.75,49.89,49.72,49.79,437400.0,36.8688,36.9725,36.8465,36.8984,437400.0
2012-05-11 10:00:00,49.79,49.9,49.79,49.86,447200.0,36.8984,36.9799,36.8984,36.9503,447200.0
2012-05-11 11:00:00,49.86,49.91,49.8,49.82,408200.0,36.9503,36.9873,36.9058,36.9206,408200.0
2012-05-11 12:00:00,49.82,49.82,49.73,49.76,287800.0,36.9206,36.9206,36.854,36.8762,287800.0
2012-05-11 13:00:00,49.76,49.77,49.68,49.73,265600.0,36.8762,36.8836,36.8169,36.854,265600.0
2012-05-11 14:00:00,49.74,49.77,49.67,49.74,326600.0,36.8614,36.8836,36.8095,36.8614,326600.0
2012-05-11 15:00:00,49.75,49.78,49.65,49.65,1389600.0,36.8688,36.891,36.7947,36.7947,1389600.0
2012-05-14 09:30:00,49.39,49.6,49.38,49.57,283800.0,36.602,36.7576,36.5946,36.7354,283800.0
2012-05-14 10:00:00,49.57,49.63,49.42,49.5,337200.0,36.7354,36.7798,36.6242,36.6835,337200.0
2012-05-14 11:00:00,49.49,49.67,49.47,49.57,484200.0,36.6761,36.8095,36.6613,36.7354,484200.0
2012-05-14 12:00:00,49.57,49.63,49.57,49.6,348200.0,36.7354,36.7798,36.7354,36.7576,348200.0
2012-05-14 13:00:00,49.61,49.66,49.58,49.65,269200.0,36.765,36.8021,36.7428,36.7947,269200.0
2012-05-14 14:00:00,49.66,49.68,49.59,49.6,307000.0,36.8021,36.8169,36.7502,36.7576,307000.0
2012-05-14 15:00:00,49.6,49.62,49.49,49.52,747800.0,36.7576,36.7724,36.6761,36.6983,747800.0
2012-05-15 09:30:00,49.95,50.4,49.83,50.31,1914800.0,37.017,37.3505,36.9281,37.2838,1914800.0
2012-05-15 10:00:00,50.32,50.56,50.24,50.51,3980200.0,37.2912,37.469,37.2319,37.432,3980200.0
2012-05-15 11:00:00,50.52,50.65,50.38,50.64,1141400.0,37.4394,37.5357,37.3357,37.5283,1141400.0
2012-05-15 12:00:00,50.64,50.91,50.63,50.73,858400.0,37.5283,37.7284,37.5209,37.595,858400.0
2012-05-15 13:00:00,50.73,50.83,50.66,50.7,740000.0,37.595,37.6691,37.5432,37.5728,740000.0
2012-05-15 14:00:00,50.7,50.82,50.59,50.6,842000.0,37.5728,37.6617,37.4913,37.4987,842000.0
2012-05-15 15:00:00,50.6,50.64,50.38,50.52,2555400.0,37.4987,37.5283,37.3357,37.4394,2555400.0
2012-05-16 09:30:00,50.58,50.97,50.51,50.88,372600.0,37.4839,37.7729,37.432,37.7062,372600.0
2012-05-16 10:00:00,50.88,50.88,50.65,50.74,696200.0,37.7062,37.7062,37.5357,37.6024,696200.0
2012-05-16 11:00:00,50.74,50.84,50.58,50.82,410000.0,37.6024,37.6766,37.4839,37.6617,410000.0
2012-05-16 12:00:00,50.83,50.84,50.61,50.62,291400.0,37.6691,37.6766,37.5061,37.5135,291400.0
2012-05-16 13:00:00,50.62,50.65,50.56,50.62,412600.0,37.5135,37.5357,37.469,37.5135,412600.0
2012-05-16 14:00:00,50.62,50.73,50.55,50.71,463000.0,37.5135,37.595,37.4616,37.5802,463000.0
2012-05-16 15:00:00,50.71,50.8,50.6,50.67,1047000.0,37.5802,37.6469,37.4987,37.5506,1047000.0
2012-05-17 09:30:00,50.6,50.69,50.42,50.44,419400.0,37.4987,37.5654,37.3653,37.3801,419400.0
2012-05-17 10:00:00,50.43,50.44,50.18,50.38,738600.0,37.3727,37.3801,37.1874,37.3357,738600.0
2012-05-17 11:00:00,50.38,50.38,49.95,50.01,461400.0,37.3357,37.3357,37.017,37.0615,461400.0
2012-05-17 12:00:00,50.01,50.2,49.93,50.18,320200.0,37.0615,37.2023,37.0022,37.1874,320200.0
2012-05-17 13:00:00,50.17,50.29,50.14,50.23,452800.0,37.18,37.269,37.1578,37.2245,452800.0
2012-05-17 14:00:00,50.22,50.24,50.1,50.12,414000.0,37.2171,37.2319,37.1282,37.143,414000.0
2012-05-17 15:00:00,50.13,50.19,49.91,49.91,1144000.0,37.1504,37.1948,36.9873,36.9873,1144000.0
2012-05-18 09:30:00,50.06,50.07,49.81,49.85,1220600.0,37.0985,37.1059,36.9132,36.9429,1220600.0
2012-05-18 10:00:00,49.85,50.12,49.85,49.92,857800.0,36.9429,37.143,36.9429,36.9948,857800.0
2012-05-18 11:00:00,49.92,49.94,49.62,49.68,555600.0,36.9948,37.0096,36.7724,36.8169,555600.0
2012-05-18 12:00:00,49.68,49.83,49.68,49.79,432600.0,36.8169,36.9281,36.8169,36.8984,432600.0
2012-05-18 13:00:00,49.79,49.8,49.69,49.69,211400.0,36.8984,36.9058,36.8243,36.8243,211400.0
2012-05-18 14:00:00,49.68,49.72,49.35,49.49,799800.0,36.8169,36.8465,36.5723,36.6761,799800.0
2012-05-18 15:00:00,49.49,49.59,49.26,49.39,1280800.0,36.6761,36.7502,36.5056,36.602,1280800.0
2012-05-21 09:30:00,49.5,49.52,49.0,49.06,623800.0,36.6835,36.6983,36.313,36.3574,623800.0
2012-05-21 10:00:00,49.06,49.28,49.05,49.21,751200.0,36.3574,36.5205,36.35,36.4686,751200.0
2012-05-21 11:00:00,49.21,49.22,49.08,49.12,664400.0,36.4686,36.476,36.3722,36.4019,664400.0
2012-05-21 12:00:00,49.12,49.25,49.1,49.21,449200.0,36.4019,36.4982,36.3871,36.4686,449200.0
2012-05-21 13:00:00,49.21,49.24,49.15,49.19,510000.0,36.4686,36.4908,36.4241,36.4538,510000.0
2012-05-21 14:00:00,49.2,49.35,49.16,49.33,521600.0,36.4612,36.5723,36.4315,36.5575,521600.0
2012-05-21 15:00:00,49.33,49.51,49.32,49.47,991000.0,36.5575,36.6909,36.5501,36.6613,991000.0
2012-05-22 09:30:00,49.57,49.82,49.54,49.67,465800.0,36.7354,36.9206,36.7131,36.8095,465800.0
2012-05-22 10:00:00,49.67,50.06,49.64,49.88,814800.0,36.8095,37.0985,36.7873,36.9651,814800.0
2012-05-22 11:00:00,49.88,49.91,49.81,49.9,411400.0,36.9651,36.9873,36.9132,36.9799,411400.0
2012-05-22 12:00:00,49.89,49.9,49.76,49.87,527200.0,36.9725,36.9799,36.8762,36.9577,527200.0
2012-05-22 13:00:00,49.88,49.92,49.71,49.74,436600.0,36.9651,36.9948,36.8391,36.8614,436600.0
2012-05-22 14:00:00,49.74,49.77,49.64,49.68,644200.0,36.8614,36.8836,36.7873,36.8169,644200.0
2012-05-22 15:00:00,49.67,49.7,49.48,49.6,823800.0,36.8095,36.8317,36.6687,36.7576,823800.0
2012-05-23 09:30:00,49.29,49.53,49.29,49.49,388200.0,36.5279,36.7057,36.5279,36.6761,388200.0
2012-05-23 10:00:00,49.48,49.54,49.03,49.06,647800.0,36.6687,36.7131,36.3352,36.3574,647800.0
2012-05-23 11:00:00,49.05,49.13,48.97,49.02,747600.0,36.35,36.4093,36.2907,36.3278,747600.0
2012-05-23 12:00:00,49.02,49.05,48.85,48.99,726600.0,36.3278,36.35,36.2018,36.3056,726600.0
2012-05-23 13:00:00,48.99,49.1,48.98,49.09,208800.0,36.3056,36.3871,36.2981,36.3797,208800.0
2012-05-23 14:00:00,49.1,49.12,48.99,49.1,590600.0,36.3871,36.4019,36.3056,36.3871,590600.0
2012-05-23 15:00:00,49.1,49.23,49.01,49.2,922200.0,36.3871,36.4834,36.3204,36.4612,922200.0
2012-05-24 09:30:00,49.22,49.62,49.22,49.61,537600.0,36.476,36.7724,36.476,36.765,537600.0
2012-05-24 10:00:00,49.6,49.83,49.52,49.59,617000.0,36.7576,36.9281,36.6983,36.7502,617000.0
2012-05-24 11:00:00,49.59,49.66,49.54,49.61,440200.0,36.7502,36.8021,36.7131,36.765,440200.0
2012-05-24 12:00:00,49.62,49.62,49.4,49.41,270800.0,36.7724,36.7724,36.6094,36.6168,270800.0
2012-05-24 13:00:00,49.42,49.49,49.29,49.31,226200.0,36.6242,36.6761,36.5279,36.5427,226200.0
2012-05-24 14:00:00,49.29,49.45,49.29,49.39,319400.0,36.5279,36.6464,36.5279,36.602,319400.0
2012-05-24 15:00:00,49.39,49.58,49.38,49.56,759600.0,36.602,36.7428,36.5946,36.728,759600.0
2012-05-25 09:30:00,49.6,49.78,49.46,49.76,277200.0,36.7576,36.891,36.6539,36.8762,277200.0
2012-05-25 10:00:00,49.77,49.82,49.55,49.67,441200.0,36.8836,36.9206,36.7206,36.8095,441200.0
2012-05-25 11:00:00,49.67,49.73,49.64,49.69,341600.0,36.8095,36.854,36.7873,36.8243,341600.0
2012-05-25 12:00:00,49.69,49.69,49.52,49.56,178600.0,36.8243,36.8243,36.6983,36.728,178600.0
2012-05-25 13:00:00,49.56,49.59,49.46,49.49,238800.0,36.728,36.7502,36.6539,36.6761,238800.0
2012-05-25 14:00:00,49.49,49.53,49.42,49.45,177400.0,36.6761,36.7057,36.6242,36.6464,177400.0
2012-05-25 15:00:00,49.44,49.47,49.34,49.38,610000.0,36.639,36.6613,36.5649,36.5946,610000.0
2012-05-29 09:30:00,49.58,49.69,49.38,49.66,363000.0,36.7428,36.8243,36.5946,36.8021,363000.0
2012-05-29 10:00:00,49.66,49.75,49.58,49.66,340200.0,36.8021,36.8688,36.7428,36.8021,340200.0
2012-05-29 11:00:00,49.66,49.72,49.52,49.52,379200.0,36.8021,36.8465,36.6983,36.6983,379200.0
2012-05-29 12:00:00,49.52,49.54,49.47,49.49,334600.0,36.6983,36.7131,36.6613,36.6761,334600.0
2012-05-29 13:00:00,49.49,49.63,49.49,49.63,221600.0,36.6761,36.7798,36.6761,36.7798,221600.0
2012-05-29 14:00:00,49.63,49.63,49.55,49.62,290600.0,36.7798,36.7798,36.7206,36.7724,290600.0
2012-05-29 15:00:00,49.62,49.71,49.58,49.69,567000.0,36.7724,36.8391,36.7428,36.8243,567000.0
2012-05-30 09:30:00,49.49,49.74,49.43,49.59,265200.0,36.6761,36.8614,36.6316,36.7502,265200.0
2012-05-30 10:00:00,49.59,49.6,49.48,49.52,1353400.0,36.7502,36.7576,36.6687,36.6983,1353400.0
2012-05-30 11:00:00,49.52,49.6,49.49,49.49,442200.0,36.6983,36.7576,36.6761,36.6761,442200.0
2012-05-30 12:00:00,49.5,49.56,49.46,49.49,401800.0,36.6835,36.728,36.6539,36.6761,401800.0
2012-05-30 13:00:00,49.49,49.53,49.45,49.46,411400.0,36.6761,36.7057,36.6464,36.6539,411400.0
2012-05-30 14:00:00,49.46,49.49,49.25,49.28,426400.0,36.6539,36.6761,36.4982,36.5205,426400.0
2012-05-30 15:00:00,49.28,49.41,49.24,49.39,972800.0,36.5205,36.6168,36.4908,36.602,972800.0
2012-05-31 09:30:00,49.51,49.51,49.21,49.29,278800.0,36.6909,36.6909,36.4686,36.5279,278800.0
2012-05-31 10:00:00,49.27,49.38,49.13,49.16,721400.0,36.5131,36.5946,36.4093,36.4315,721400.0
2012-05-31 11:00:00,49.14,49.17,49.04,49.1,385200.0,36.4167,36.4389,36.3426,36.3871,385200.0
2012-05-31 12:00:00,49.09,49.23,49.02,49.22,593600.0,36.3797,36.4834,36.3278,36.476,593600.0
2012-05-31 13:00:00,49.23,49.31,49.18,49.24,357400.0,36.4834,36.5427,36.4464,36.4908,357400.0
2012-05-31 14:00:00,49.24,49.35,49.23,49.33,271200.0,36.4908,36.5723,36.4834,36.5575,271200.0
2012-05-31 15:00:00,49.33,49.46,49.15,49.16,1018200.0,36.5575,36.6539,36.4241,36.4315,1018200.0
2012-06-01 09:30:00,48.9,49.03,48.54,48.58,537200.0,36.2389,36.3352,35.9721,36.0017,537200.0
2012-06-01 10:00:00,48.6,48.77,48.44,48.52,661400.0,36.0165,36.1425,35.898,35.9572,661400.0
2012-06-01 11:00:00,48.52,48.56,48.4,48.44,381600.0,35.9572,35.9869,35.8683,35.898,381600.0
2012-06-01 12:00:00,48.44,48.48,48.3,48.31,351400.0,35.898,35.9276,35.7942,35.8016,351400.0
2012-06-01 13:00:00,48.3,48.4,48.25,48.31,357200.0,35.7942,35.8683,35.7572,35.8016,357200.0
2012-06-01 14:00:00,48.32,48.38,48.22,48.22,670200.0,35.809,35.8535,35.7349,35.7349,670200.0
2012-06-01 15:00:00,48.23,48.34,48.21,48.24,1065600.0,35.7423,35.8238,35.7275,35.7497,1065600.0
2012-06-04 09:30:00,48.24,48.34,48.1,48.26,326800.0,35.7497,35.8238,35.646,35.7646,326800.0
2012-06-04 10:00:00,48.26,48.52,48.21,48.51,389200.0,35.7646,35.9572,35.7275,35.9498,389200.0
2012-06-04 11:00:00,48.51,48.51,48.35,48.44,329800.0,35.9498,35.9498,35.8313,35.898,329800.0
2012-06-04 12:00:00,48.44,48.45,48.3,48.38,373200.0,35.898,35.9054,35.7942,35.8535,373200.0
2012-06-04 13:00:00,48.38,48.56,48.35,48.48,405400.0,35.8535,35.9869,35.8313,35.9276,405400.0
2012-06-04 14:00:00,48.48,48.62,48.42,48.51,367000.0,35.9276,36.0314,35.8831,35.9498,367000.0
2012-06-04 15:00:00,48.51,48.65,48.45,48.58,814600.0,35.9498,36.0536,35.9054,36.0017,814600.0
2012-06-05 09:30:00,48.52,48.52,48.19,48.24,376400.0,35.9572,35.9572,35.7127,35.7497,376400.0
2012-06-05 10:00:00,48.24,48.47,48.23,48.33,460800.0,35.7497,35.9202,35.7423,35.8164,460800.0
2012-06-05 11:00:00,48.3,48.5,48.3,48.35,290400.0,35.7942,35.9424,35.7942,35.8313,290400.0
2012-06-05 12:00:00,48.35,48.44,48.27,48.4,321800.0,35.8313,35.898,35.772,35.8683,321800.0
2012-06-05 13:00:00,48.4,48.59,48.37,48.56,229000.0,35.8683,36.0091,35.8461,35.9869,229000.0
2012-06-05 14:00:00,48.56,48.6,48.52,48.58,278600.0,35.9869,36.0165,35.9572,36.0017,278600.0
2012-06-05 15:00:00,48.58,48.74,48.58,48.64,839000.0,36.0017,36.1203,36.0017,36.0462,839000.0
2012-06-06 09:30:00,48.76,48.84,48.55,48.74,428000.0,36.1351,36.1944,35.9795,36.1203,428000.0
2012-06-06 10:00:00,48.74,48.91,48.73,48.89,315600.0,36.1203,36.2463,36.1129,36.2314,315600.0
2012-06-06 11:00:00,48.89,48.92,48.74,48.91,740000.0,36.2314,36.2537,36.1203,36.2463,740000.0
2012-06-06 12:00:00,48.91,48.94,48.88,48.94,341000.0,36.2463,36.2685,36.224,36.2685,341000.0
2012-06-06 13:00:00,48.94,48.96,48.88,48.93,380600.0,36.2685,36.2833,36.224,36.2611,380600.0
2012-06-06 14:00:00,48.93,49.03,48.91,48.99,451800.0,36.2611,36.3352,36.2463,36.3056,451800.0
2012-06-06 15:00:00,48.99,49.16,48.9,49.16,961200.0,36.3056,36.4315,36.2389,36.4315,961200.0
2012-06-07 09:30:00,49.37,49.69,49.31,49.42,340200.0,36.5872,36.8243,36.5427,36.6242,340200.0
2012-06-07 10:00:00,49.42,49.59,49.34,49.56,554800.0,36.6242,36.7502,36.5649,36.728,554800.0
2012-06-07 11:00:00,49.56,49.65,49.52,49.57,288200.0,36.728,36.7947,36.6983,36.7354,288200.0
2012-06-07 12:00:00,49.57,49.67,49.54,49.63,246200.0,36.7354,36.8095,36.7131,36.7798,246200.0
2012-06-07 13:00:00,49.63,49.71,49.6,49.66,328800.0,36.7798,36.8391,36.7576,36.8021,328800.0
2012-06-07 14:00:00,49.66,49.66,49.54,49.54,339000.0,36.8021,36.8021,36.7131,36.7131,339000.0
2012-06-07 15:00:00,49.54,49.6,49.38,49.38,1044800.0,36.7131,36.7576,36.5946,36.5946,1044800.0
2012-06-08 09:30:00,49.34,49.73,49.31,49.7,274400.0,36.5649,36.854,36.5427,36.8317,274400.0
2012-06-08 10:00:00,49.7,49.93,49.69,49.92,394400.0,36.8317,37.0022,36.8243,36.9948,394400.0
2012-06-08 11:00:00,49.92,49.99,49.8,49.95,284800.0,36.9948,37.0466,36.9058,37.017,284800.0
2012-06-08 12:00:00,49.95,50.13,49.94,50.12,385800.0,37.017,37.1504,37.0096,37.143,385800.0
2012-06-08 13:00:00,50.1,50.15,50.06,50.12,276800.0,37.1282,37.1652,37.0985,37.143,276800.0
2012-06-08 14:00:00,50.11,50.12,50.04,50.04,275400.0,37.1356,37.143,37.0837,37.0837,275400.0
2012-06-08 15:00:00,50.05,50.07,49.96,50.07,747400.0,37.0911,37.1059,37.0244,37.1059,747400.0
2012-06-11 09:30:00,50.27,50.34,50.03,50.07,340200.0,37.2541,37.306,37.0763,37.1059,340200.0
2012-06-11 10:00:00,50.06,50.22,50.05,50.15,416600.0,37.0985,37.2171,37.0911,37.1652,416600.0
2012-06-11 11:00:00,50.15,50.23,50.11,50.23,258000.0,37.1652,37.2245,37.1356,37.2245,258000.0
2012-06-11 12:00:00,50.23,50.32,50.2,50.27,301800.0,37.2245,37.2912,37.2023,37.2541,301800.0
2012-06-11 13:00:00,50.27,50.34,50.24,50.28,314600.0,37.2541,37.306,37.2319,37.2615,314600.0
2012-06-11 14:00:00,50.28,50.28,50.16,50.18,450600.0,37.2615,37.2615,37.1726,37.1874,450600.0
2012-06-11 15:00:00,50.18,50.19,49.94,49.99,1227400.0,37.1874,37.1948,37.0096,37.0466,1227400.0
2012-06-12 09:30:00,49.99,50.1,49.72,49.83,348800.0,37.0466,37.1282,36.8465,36.9281,348800.0
2012-06-12 10:00:00,49.82,49.88,49.65,49.71,453600.0,36.9206,36.9651,36.7947,36.8391,453600.0
2012-06-12 11:00:00,49.71,49.93,49.7,49.84,624600.0,36.8391,37.0022,36.8317,36.9355,624600.0
2012-06-12 12:00:00,49.85,49.86,49.77,49.79,516000.0,36.9429,36.9503,36.8836,36.8984,516000.0
2012-06-12 13:00:00,49.79,49.89,49.73,49.89,470600.0,36.8984,36.9725,36.854,36.9725,470600.0
2012-06-12 14:00:00,49.89,49.99,49.84,49.97,336200.0,36.9725,37.0466,36.9355,37.0318,336200.0
2012-06-12 15:00:00,49.96,50.07,49.88,50.03,546000.0,37.0244,37.1059,36.9651,37.0763,546000.0
2012-06-13 09:30:00,49.8,49.99,49.67,49.82,335400.0,36.9058,37.0466,36.8095,36.9206,335400.0
2012-06-13 10:00:00,49.81,49.98,49.78,49.93,407400.0,36.9132,37.0392,36.891,37.0022,407400.0
2012-06-13 11:00:00,49.93,50.11,49.9,50.09,419200.0,37.0022,37.1356,36.9799,37.1207,419200.0
2012-06-13 12:00:00,50.09,50.25,50.08,50.23,380600.0,37.1207,37.2393,37.1133,37.2245,380600.0
2012-06-13 13:00:00,50.23,50.27,50.17,50.2,252200.0,37.2245,37.2541,37.18,37.2023,252200.0
2012-06-13 14:00:00,50.2,50.22,50.08,50.13,282000.0,37.2023,37.2171,37.1133,37.1504,282000.0
2012-06-13 15:00:00,50.13,50.17,49.98,50.1,807600.0,37.1504,37.18,37.0392,37.1282,807600.0
2012-06-14 09:30:00,50.23,50.45,50.13,50.45,195600.0,37.2245,37.3875,37.1504,37.3875,195600.0
2012-06-14 10:00:00,50.46,50.63,50.42,50.49,382800.0,37.3949,37.5209,37.3653,37.4172,382800.0
2012-06-14 11:00:00,50.49,50.57,50.47,50.56,250400.0,37.4172,37.4765,37.4024,37.469,250400.0
2012-06-14 12:00:00,50.56,50.67,50.52,50.64,159000.0,37.469,37.5506,37.4394,37.5283,159000.0
2012-06-14 13:00:00,50.64,50.66,50.48,50.49,389200.0,37.5283,37.5432,37.4098,37.4172,389200.0
2012-06-14 14:00:00,50.49,50.52,50.32,50.35,372400.0,37.4172,37.4394,37.2912,37.3134,372400.0
2012-06-14 15:00:00,50.35,50.73,50.35,50.66,1169400.0,37.3134,37.595,37.3134,37.5432,1169400.0
2012-06-15 09:30:00,50.8,50.92,50.66,50.79,1177200.0,37.6469,37.7358,37.5432,37.6395,1177200.0
2012-06-15 10:00:00,50.78,50.97,50.77,50.95,437400.0,37.6321,37.7729,37.6247,37.7581,437400.0
2012-06-15 11:00:00,50.95,50.96,50.89,50.91,226800.0,37.7581,37.7655,37.7136,37.7284,226800.0
2012-06-15 12:00:00,50.91,50.91,50.79,50.82,208400.0,37.7284,37.7284,37.6395,37.6617,208400.0
2012-06-15 13:00:00,50.82,50.88,50.73,50.77,204000.0,37.6617,37.7062,37.595,37.6247,204000.0
2012-06-15 14:00:00,50.77,50.77,50.68,50.71,353800.0,37.6247,37.6247,37.558,37.5802,353800.0
2012-06-15 15:00:00,50.7,50.79,50.7,50.76,810600.0,37.5728,37.6395,37.5728,37.6173,810600.0
2012-06-18 09:30:00,50.7,50.79,50.47,50.47,317200.0,37.5728,37.6395,37.4024,37.4024,317200.0
2012-06-18 10:00:00,50.49,50.72,50.47,50.48,600800.0,37.4172,37.5876,37.4024,37.4098,600800.0
2012-06-18 11:00:00,50.48,50.59,50.45,50.52,477600.0,37.4098,37.4913,37.3875,37.4394,477600.0
2012-06-18 12:00:00,50.52,50.7,50.52,50.66,278600.0,37.4394,37.5728,37.4394,37.5432,278600.0
2012-06-18 13:00:00,50.66,50.81,50.63,50.81,177400.0,37.5432,37.6543,37.5209,37.6543,177400.0
2012-06-18 14:00:00,50.81,50.88,50.75,50.84,223400.0,37.6543,37.7062,37.6099,37.6766,223400.0
2012-06-18 15:00:00,50.84,50.87,50.77,50.84,575800.0,37.6766,37.6988,37.6247,37.6766,575800.0
2012-06-19 09:30:00,50.82,50.85,50.51,50.72,361400.0,37.6617,37.684,37.432,37.5876,361400.0
2012-06-19 10:00:00,50.72,50.99,50.67,50.98,405800.0,37.5876,37.7877,37.5506,37.7803,405800.0
2012-06-19 11:00:00,50.98,50.99,50.76,50.77,355600.0,37.7803,37.7877,37.6173,37.6247,355600.0
2012-06-19 12:00:00,50.77,50.9,50.77,50.78,445600.0,37.6247,37.721,37.6247,37.6321,445600.0
2012-06-19 13:00:00,50.78,50.88,50.78,50.84,260600.0,37.6321,37.7062,37.6321,37.6766,260600.0
2012-06-19 14:00:00,50.84,50.84,50.63,50.69,380000.0,37.6766,37.6766,37.5209,37.5654,380000.0
2012-06-19 15:00:00,50.69,50.76,50.58,50.65,813600.0,37.5654,37.6173,37.4839,37.5357,813600.0
2012-06-20 09:30:00,50.09,50.3,49.81,50.03,805200.0,37.1207,37.2764,36.9132,37.0763,805200.0
2012-06-20 10:00:00,50.03,50.27,49.98,50.18,1022000.0,37.0763,37.2541,37.0392,37.1874,1022000.0
2012-06-20 11:00:00,50.18,50.29,50.12,50.16,461000.0,37.1874,37.269,37.143,37.1726,461000.0
2012-06-20 12:00:00,50.15,50.19,49.98,50.1,447200.0,37.1652,37.1948,37.0392,37.1282,447200.0
2012-06-20 13:00:00,50.1,50.37,50.09,50.33,500000.0,37.1282,37.3282,37.1207,37.2986,500000.0
2012-06-20 14:00:00,50.32,50.34,50.15,50.2,596600.0,37.2912,37.306,37.1652,37.2023,596600.0
2012-06-20 15:00:00,50.21,50.37,50.13,50.36,1070000.0,37.2097,37.3282,37.1504,37.3208,1070000.0
2012-06-21 09:30:00,50.41,50.45,50.32,50.35,287200.0,37.3579,37.3875,37.2912,37.3134,287200.0
2012-06-21 10:00:00,50.35,50.39,50.13,50.32,437600.0,37.3134,37.3431,37.1504,37.2912,437600.0
2012-06-21 11:00:00,50.31,50.33,50.18,50.21,324400.0,37.2838,37.2986,37.1874,37.2097,324400.0
2012-06-21 12:00:00,50.21,50.21,50.0,50.06,311800.0,37.2097,37.2097,37.054,37.0985,311800.0
2012-06-21 13:00:00,50.06,50.12,49.93,49.96,317200.0,37.0985,37.143,37.0022,37.0244,317200.0
2012-06-21 14:00:00,49.97,50.0,49.76,49.8,503800.0,37.0318,37.054,36.8762,36.9058,503800.0
2012-06-21 15:00:00,49.8,49.9,49.72,49.73,898000.0,36.9058,36.9799,36.8465,36.854,898000.0
2012-06-22 09:30:00,49.96,50.25,49.9,50.13,678200.0,37.0244,37.2393,36.9799,37.1504,678200.0
2012-06-22 10:00:00,50.13,50.15,49.92,50.01,573000.0,37.1504,37.1652,36.9948,37.0615,573000.0
2012-06-22 11:00:00,50.02,50.05,49.94,50.01,446800.0,37.0689,37.0911,37.0096,37.0615,446800.0
2012-06-22 12:00:00,50.01,50.04,49.93,49.94,362400.0,37.0615,37.0837,37.0022,37.0096,362400.0
2012-06-22 13:00:00,49.95,50.02,49.94,50.02,565600.0,37.017,37.0689,37.0096,37.0689,565600.0
2012-06-22 14:00:00,50.02,50.03,49.94,49.98,587600.0,37.0689,37.0763,37.0096,37.0392,587600.0
2012-06-22 15:00:00,49.99,50.04,49.92,49.96,1477800.0,37.0466,37.0837,36.9948,37.0244,1477800.0
2012-06-25 09:30:00,49.59,49.73,49.5,49.67,328600.0,36.7502,36.854,36.6835,36.8095,328600.0
2012-06-25 10:00:00,49.67,49.77,49.52,49.59,467600.0,36.8095,36.8836,36.6983,36.7502,467600.0
2012-06-25 11:00:00,49.58,49.66,49.51,49.51,278600.0,36.7428,36.8021,36.6909,36.6909,278600.0
2012-06-25 12:00:00,49.51,49.65,49.5,49.61,253600.0,36.6909,36.7947,36.6835,36.765,253600.0
2012-06-25 13:00:00,49.62,49.72,49.58,49.69,196000.0,36.7724,36.8465,36.7428,36.8243,196000.0
2012-06-25 14:00:00,49.68,49.74,49.65,49.69,338200.0,36.8169,36.8614,36.7947,36.8243,338200.0
2012-06-25 15:00:00,49.7,49.77,49.6,49.66,870200.0,36.8317,36.8836,36.7576,36.8021,870200.0
2012-06-26 09:30:00,49.83,49.98,49.74,49.88,281200.0,36.9281,37.0392,36.8614,36.9651,281200.0
2012-06-26 10:00:00,49.88,50.16,49.83,50.09,555000.0,36.9651,37.1726,36.9281,37.1207,555000.0
2012-06-26 11:00:00,50.09,50.17,49.98,50.12,296200.0,37.1207,37.18,37.0392,37.143,296200.0
2012-06-26 12:00:00,50.13,50.24,50.11,50.16,171600.0,37.1504,37.2319,37.1356,37.1726,171600.0
2012-06-26 13:00:00,50.16,50.27,50.12,50.27,228800.0,37.1726,37.2541,37.143,37.2541,228800.0
2012-06-26 14:00:00,50.27,50.27,50.11,50.16,473600.0,37.2541,37.2541,37.1356,37.1726,473600.0
2012-06-26 15:00:00,50.15,50.24,50.05,50.05,725600.0,37.1652,37.2319,37.0911,37.0911,725600.0
2012-06-27 09:30:00,50.14,50.43,50.13,50.42,183200.0,37.1578,37.3727,37.1504,37.3653,183200.0
2012-06-27 10:00:00,50.42,50.6,50.4,50.55,400400.0,37.3653,37.4987,37.3505,37.4616,400400.0
2012-06-27 11:00:00,50.55,50.65,50.46,50.63,263200.0,37.4616,37.5357,37.3949,37.5209,263200.0
2012-06-27 12:00:00,50.63,50.75,50.62,50.7,226800.0,37.5209,37.6099,37.5135,37.5728,226800.0
2012-06-27 13:00:00,50.69,50.73,50.62,50.73,260400.0,37.5654,37.595,37.5135,37.595,260400.0
2012-06-27 14:00:00,50.72,50.74,50.63,50.64,359400.0,37.5876,37.6024,37.5209,37.5283,359400.0
2012-06-27 15:00:00,50.63,50.8,50.6,50.76,938200.0,37.5209,37.6469,37.4987,37.6173,938200.0
2012-06-28 09:30:00,50.56,50.9,50.54,50.62,311800.0,37.469,37.721,37.4542,37.5135,311800.0
2012-06-28 10:00:00,50.62,50.69,50.47,50.52,378200.0,37.5135,37.5654,37.4024,37.4394,378200.0
2012-06-28 11:00:00,50.52,50.66,50.47,50.64,235600.0,37.4394,37.5432,37.4024,37.5283,235600.0
2012-06-28 12:00:00,50.64,50.81,50.61,50.81,277000.0,37.5283,37.6543,37.5061,37.6543,277000.0
2012-06-28 13:00:00,50.81,50.81,50.65,50.71,228400.0,37.6543,37.6543,37.5357,37.5802,228400.0
2012-06-28 14:00:00,50.73,50.75,50.63,50.66,308600.0,37.595,37.6099,37.5209,37.5432,308600.0
2012-06-28 15:00:00,50.66,51.0,50.65,50.98,827800.0,37.5432,37.7951,37.5357,37.7803,827800.0
2012-06-29 09:30:00,51.37,51.68,50.99,51.65,474800.0,38.0693,38.2991,37.7877,38.2768,474800.0
2012-06-29 10:00:00,51.66,51.85,51.58,51.76,517800.0,38.2842,38.425,38.225,38.3583,517800.0
2012-06-29 11:00:00,51.76,51.93,51.76,51.93,425000.0,38.3583,38.4843,38.3583,38.4843,425000.0
2012-06-29 12:00:00,51.92,51.97,51.85,51.85,375000.0,38.4769,38.514,38.425,38.425,375000.0
2012-06-29 13:00:00,51.85,52.0,51.77,51.99,603600.0,38.425,38.5362,38.3658,38.5288,603600.0
2012-06-29 14:00:00,51.99,52.17,51.99,52.11,586400.0,38.5288,38.6622,38.5288,38.6177,586400.0
2012-06-29 15:00:00,52.11,52.12,51.94,52.08,1292800.0,38.6177,38.6251,38.4917,38.5955,1292800.0
2012-07-02 09:30:00,51.71,51.92,51.67,51.8,495400.0,38.3213,38.4769,38.2916,38.388,495400.0
2012-07-02 10:00:00,51.81,51.81,51.5,51.58,477800.0,38.3954,38.3954,38.1657,38.225,477800.0
2012-07-02 11:00:00,51.58,51.65,51.52,51.58,395000.0,38.225,38.2768,38.1805,38.225,395000.0
2012-07-02 12:00:00,51.57,51.66,51.55,51.65,340200.0,38.2175,38.2842,38.2027,38.2768,340200.0
2012-07-02 13:00:00,51.64,51.75,51.64,51.74,233000.0,38.2694,38.3509,38.2694,38.3435,233000.0
2012-07-02 14:00:00,51.74,51.85,51.73,51.82,381400.0,38.3435,38.425,38.3361,38.4028,381400.0
2012-07-02 15:00:00,51.82,51.91,51.78,51.85,716400.0,38.4028,38.4695,38.3732,38.425,716400.0
2012-07-03 09:30:00,51.85,52.04,51.76,51.97,305600.0,38.425,38.5658,38.3583,38.514,305600.0
2012-07-03 10:00:00,51.97,52.4,51.97,52.38,462000.0,38.514,38.8326,38.514,38.8178,462000.0
2012-07-03 11:00:00,52.38,52.58,52.35,52.35,517600.0,38.8178,38.966,38.7956,38.7956,517600.0
2012-07-03 12:00:00,52.35,52.35,52.12,52.3,566400.0,38.7956,38.7956,38.6251,38.7585,566400.0
2012-07-05 09:30:00,52.21,52.24,51.96,52.06,355600.0,38.6918,38.7141,38.5066,38.5807,355600.0
2012-07-05 10:00:00,52.07,52.3,52.06,52.26,277800.0,38.5881,38.7585,38.5807,38.7289,277800.0
2012-07-05 11:00:00,52.26,52.37,52.23,52.33,251000.0,38.7289,38.8104,38.7067,38.7808,251000.0
2012-07-05 12:00:00,52.33,52.35,52.21,52.27,230000.0,38.7808,38.7956,38.6918,38.7363,230000.0
2012-07-05 13:00:00,52.27,52.5,52.27,52.49,182400.0,38.7363,38.9067,38.7363,38.8993,182400.0
2012-07-05 14:00:00,52.49,52.5,52.38,52.39,199200.0,38.8993,38.9067,38.8178,38.8252,199200.0
2012-07-05 15:00:00,52.39,52.43,52.32,52.32,599000.0,38.8252,38.8549,38.7734,38.7734,599000.0
2012-07-06 09:30:00,52.05,52.3,51.96,52.3,252600.0,38.5733,38.7585,38.5066,38.7585,252600.0
2012-07-06 10:00:00,52.3,52.32,52.01,52.12,234800.0,38.7585,38.7734,38.5436,38.6251,234800.0
2012-07-06 11:00:00,52.12,52.16,52.03,52.12,160800.0,38.6251,38.6548,38.5584,38.6251,160800.0
2012-07-06 12:00:00,52.11,52.11,52.01,52.1,164000.0,38.6177,38.6177,38.5436,38.6103,164000.0
2012-07-06 13:00:00,52.1,52.14,52.0,52.02,148800.0,38.6103,38.64,38.5362,38.551,148800.0
2012-07-06 14:00:00,52.03,52.1,52.01,52.06,198600.0,38.5584,38.6103,38.5436,38.5807,198600.0
2012-07-06 15:00:00,52.06,52.2,52.05,52.13,559200.0,38.5807,38.6844,38.5733,38.6325,559200.0
2012-07-09 09:30:00,52.09,52.31,52.06,52.1,186400.0,38.6029,38.7659,38.5807,38.6103,186400.0
2012-07-09 10:00:00,52.11,52.19,51.89,52.19,367000.0,38.6177,38.677,38.4547,38.677,367000.0
2012-07-09 11:00:00,52.19,52.24,51.94,51.94,180800.0,38.677,38.7141,38.4917,38.4917,180800.0
2012-07-09 12:00:00,51.94,52.01,51.93,51.95,212000.0,38.4917,38.5436,38.4843,38.4992,212000.0
2012-07-09 13:00:00,51.94,52.17,51.94,52.09,220400.0,38.4917,38.6622,38.4917,38.6029,220400.0
2012-07-09 14:00:00,52.09,52.12,52.0,52.1,279800.0,38.6029,38.6251,38.5362,38.6103,279800.0
2012-07-09 15:00:00,52.1,52.19,52.02,52.13,610200.0,38.6103,38.677,38.551,38.6325,610200.0
2012-07-10 09:30:00,52.24,52.26,51.96,51.96,247000.0,38.7141,38.7289,38.5066,38.5066,247000.0
2012-07-10 10:00:00,51.96,52.06,51.87,51.93,314400.0,38.5066,38.5807,38.4399,38.4843,314400.0
2012-07-10 11:00:00,51.92,52.14,51.87,52.12,249000.0,38.4769,38.64,38.4399,38.6251,249000.0
2012-07-10 12:00:00,52.12,52.14,52.05,52.05,203000.0,38.6251,38.64,38.5733,38.5733,203000.0
2012-07-10 13:00:00,52.05,52.09,51.98,52.02,216400.0,38.5733,38.6029,38.5214,38.551,216400.0
2012-07-10 14:00:00,52.03,52.1,51.88,51.94,315600.0,38.5584,38.6103,38.4473,38.4917,315600.0
2012-07-10 15:00:00,51.93,52.04,51.85,51.96,663600.0,38.4843,38.5658,38.425,38.5066,663600.0
2012-07-11 09:30:00,52.08,52.08,51.79,51.87,299200.0,38.5955,38.5955,38.3806,38.4399,299200.0
2012-07-11 10:00:00,51.87,51.92,51.69,51.71,411800.0,38.4399,38.4769,38.3065,38.3213,411800.0
2012-07-11 11:00:00,51.71,51.91,51.69,51.88,496600.0,38.3213,38.4695,38.3065,38.4473,496600.0
2012-07-11 12:00:00,51.87,51.96,51.87,51.96,303000.0,38.4399,38.5066,38.4399,38.5066,303000.0
2012-07-11 13:00:00,51.95,52.03,51.9,52.02,232200.0,38.4992,38.5584,38.4621,38.551,232200.0
2012-07-11 14:00:00,52.02,52.07,51.79,51.84,449000.0,38.551,38.5881,38.3806,38.4176,449000.0
2012-07-11 15:00:00,51.84,52.06,51.82,51.93,777200.0,38.4176,38.5807,38.4028,38.4843,777200.0
2012-07-12 09:30:00,51.84,52.04,51.52,51.52,585800.0,38.4176,38.5658,38.1805,38.1805,585800.0
2012-07-12 10:00:00,51.52,51.78,51.49,51.74,676600.0,38.1805,38.3732,38.1583,38.3435,676600.0
2012-07-12 11:00:00,51.74,51.86,51.71,51.79,385200.0,38.3435,38.4325,38.3213,38.3806,385200.0
2012-07-12 12:00:00,51.79,51.82,51.69,51.8,238800.0,38.3806,38.4028,38.3065,38.388,238800.0
2012-07-12 13:00:00,51.8,51.91,51.73,51.74,257800.0,38.388,38.4695,38.3361,38.3435,257800.0
2012-07-12 14:00:00,51.74,51.83,51.68,51.83,368000.0,38.3435,38.4102,38.2991,38.4102,368000.0
2012-07-12 15:00:00,51.82,51.95,51.77,51.81,686800.0,38.4028,38.4992,38.3658,38.3954,686800.0
2012-07-13 09:30:00,51.85,52.3,51.85,52.3,169600.0,38.425,38.7585,38.425,38.7585,169600.0
2012-07-13 10:00:00,52.3,52.59,52.26,52.59,488000.0,38.7585,38.9734,38.7289,38.9734,488000.0
2012-07-13 11:00:00,52.6,52.88,52.56,52.73,384400.0,38.9809,39.1884,38.9512,39.0772,384400.0
2012-07-13 12:00:00,52.73,52.74,52.65,52.66,190000.0,39.0772,39.0846,39.0179,39.0253,190000.0
2012-07-13 13:00:00,52.66,52.67,52.6,52.6,132800.0,39.0253,39.0327,38.9809,38.9809,132800.0
2012-07-13 14:00:00,52.6,52.65,52.55,52.65,285800.0,38.9809,39.0179,38.9438,39.0179,285800.0
2012-07-13 15:00:00,52.65,52.76,52.62,52.74,832000.0,39.0179,39.0994,38.9957,39.0846,832000.0
2012-07-16 09:30:00,52.54,52.65,52.38,52.55,263200.0,38.9364,39.0179,38.8178,38.9438,263200.0
2012-07-16 10:00:00,52.55,52.73,52.54,52.65,472200.0,38.9438,39.0772,38.9364,39.0179,472200.0
2012-07-16 11:00:00,52.65,52.71,52.55,52.58,366400.0,39.0179,39.0624,38.9438,38.966,366400.0
2012-07-16 12:00:00,52.57,52.6,52.43,52.48,431800.0,38.9586,38.9809,38.8549,38.8919,431800.0
2012-07-16 13:00:00,52.47,52.51,52.38,52.42,274400.0,38.8845,38.9142,38.8178,38.8475,274400.0
2012-07-16 14:00:00,52.42,52.44,52.37,52.37,329800.0,38.8475,38.8623,38.8104,38.8104,329800.0
2012-07-16 15:00:00,52.38,52.38,52.18,52.19,1206800.0,38.8178,38.8178,38.6696,38.677,1206800.0
2012-07-17 09:30:00,52.38,52.66,52.37,52.59,296200.0,38.8178,39.0253,38.8104,38.9734,296200.0
2012-07-17 10:00:00,52.59,52.6,52.31,52.38,365000.0,38.9734,38.9809,38.7659,38.8178,365000.0
2012-07-17 11:00:00,52.39,52.57,52.38,52.57,308400.0,38.8252,38.9586,38.8178,38.9586,308400.0
2012-07-17 12:00:00,52.57,52.72,52.57,52.57,267000.0,38.9586,39.0698,38.9586,38.9586,267000.0
2012-07-17 13:00:00,52.58,52.7,52.54,52.7,490600.0,38.966,39.055,38.9364,39.055,490600.0
2012-07-17 14:00:00,52.7,52.73,52.62,52.66,252800.0,39.055,39.0772,38.9957,39.0253,252800.0
2012-07-17 15:00:00,52.66,52.68,52.51,52.58,681800.0,39.0253,39.0401,38.9142,38.966,681800.0
2012-07-18 09:30:00,52.47,52.88,52.38,52.86,283600.0,38.8845,39.1884,38.8178,39.1735,283600.0
2012-07-18 10:00:00,52.87,53.03,52.78,52.98,346800.0,39.1809,39.2995,39.1142,39.2625,346800.0
2012-07-18 11:00:00,52.97,52.98,52.75,52.8,349600.0,39.2551,39.2625,39.092,39.1291,349600.0
2012-07-18 12:00:00,52.8,52.84,52.71,52.74,386200.0,39.1291,39.1587,39.0624,39.0846,386200.0
2012-07-18 13:00:00,52.74,52.83,52.71,52.75,187800.0,39.0846,39.1513,39.0624,39.092,187800.0
2012-07-18 14:00:00,52.76,52.76,52.49,52.55,435800.0,39.0994,39.0994,38.8993,38.9438,435800.0
2012-07-18 15:00:00,52.55,52.65,52.5,52.63,585400.0,38.9438,39.0179,38.9067,39.0031,585400.0
2012-07-19 09:30:00,52.64,52.64,52.39,52.5,254200.0,39.0105,39.0105,38.8252,38.9067,254200.0
2012-07-19 10:00:00,52.5,52.66,52.27,52.58,595600.0,38.9067,39.0253,38.7363,38.966,595600.0
2012-07-19 11:00:00,52.59,52.85,52.57,52.79,281600.0,38.9734,39.1661,38.9586,39.1217,281600.0
2012-07-19 12:00:00,52.8,52.91,52.7,52.76,294800.0,39.1291,39.2106,39.055,39.0994,294800.0
2012-07-19 13:00:00,52.76,52.93,52.69,52.74,320400.0,39.0994,39.2254,39.0476,39.0846,320400.0
2012-07-19 14:00:00,52.74,52.82,52.74,52.82,340000.0,39.0846,39.1439,39.0846,39.1439,340000.0
2012-07-19 15:00:00,52.82,52.86,52.74,52.8,665200.0,39.1439,39.1735,39.0846,39.1291,665200.0
2012-07-20 09:30:00,52.45,52.59,52.22,52.58,950400.0,39.1016,39.206,38.9302,39.1986,950400.0
2012-07-20 10:00:00,52.58,52.67,52.29,52.3,427400.0,39.1986,39.2656,38.9824,38.9898,427400.0
2012-07-20 11:00:00,52.31,52.33,52.16,52.2,295800.0,38.9973,39.0122,38.8854,38.9153,295800.0
2012-07-20 12:00:00,52.2,52.23,51.99,52.0,234800.0,38.9153,38.9376,38.7587,38.7662,234800.0
2012-07-20 13:00:00,52.0,52.0,51.9,51.92,356000.0,38.7662,38.7662,38.6916,38.7065,356000.0
2012-07-20 14:00:00,51.93,51.97,51.84,51.87,400600.0,38.714,38.7438,38.6469,38.6692,400600.0
2012-07-20 15:00:00,51.87,52.08,51.85,51.98,1202200.0,38.6692,38.8258,38.6543,38.7513,1202200.0
2012-07-23 09:30:00,51.61,51.83,51.52,51.54,343400.0,38.4754,38.6394,38.4083,38.4232,343400.0
2012-07-23 10:00:00,51.54,51.58,51.35,51.47,442200.0,38.4232,38.4531,38.2816,38.371,442200.0
2012-07-23 11:00:00,51.47,51.56,51.41,51.5,340200.0,38.371,38.4381,38.3263,38.3934,340200.0
2012-07-23 12:00:00,51.5,51.56,51.42,51.54,299200.0,38.3934,38.4381,38.3338,38.4232,299200.0
2012-07-23 13:00:00,51.55,51.57,51.42,51.44,276400.0,38.4307,38.4456,38.3338,38.3487,276400.0
2012-07-23 14:00:00,51.44,51.46,51.3,51.34,303800.0,38.3487,38.3636,38.2443,38.2741,303800.0
2012-07-23 15:00:00,51.35,51.5,51.32,51.41,686400.0,38.2816,38.3934,38.2592,38.3263,686400.0
2012-07-24 09:30:00,51.4,51.43,51.08,51.08,274200.0,38.3189,38.3412,38.0803,38.0803,274200.0
2012-07-24 10:00:00,51.1,51.33,51.1,51.24,511200.0,38.0952,38.2667,38.0952,38.1996,511200.0
2012-07-24 11:00:00,51.25,51.27,50.91,50.99,371600.0,38.207,38.2219,37.9536,38.0132,371600.0
2012-07-24 12:00:00,50.99,50.99,50.76,50.85,335200.0,38.0132,38.0132,37.8417,37.9088,335200.0
2012-07-24 13:00:00,50.85,50.95,50.83,50.92,319200.0,37.9088,37.9834,37.8939,37.961,319200.0
2012-07-24 14:00:00,50.91,50.97,50.77,50.97,431800.0,37.9536,37.9983,37.8492,37.9983,431800.0
2012-07-24 15:00:00,50.97,51.14,50.83,51.06,1083000.0,37.9983,38.125,37.8939,38.0654,1083000.0
2012-07-25 09:30:00,51.15,51.4,50.97,50.97,324600.0,38.1325,38.3189,37.9983,37.9983,324600.0
2012-07-25 10:00:00,50.97,51.18,50.85,50.99,529800.0,37.9983,38.1548,37.9088,38.0132,529800.0
2012-07-25 11:00:00,50.99,51.01,50.8,50.84,361000.0,38.0132,38.0281,37.8716,37.9014,361000.0
2012-07-25 12:00:00,50.84,50.96,50.82,50.96,329400.0,37.9014,37.9908,37.8865,37.9908,329400.0
2012-07-25 13:00:00,50.96,51.17,50.96,51.17,451400.0,37.9908,38.1474,37.9908,38.1474,451400.0
2012-07-25 14:00:00,51.17,51.27,51.16,51.17,232800.0,38.1474,38.2219,38.1399,38.1474,232800.0
2012-07-25 15:00:00,51.16,51.17,50.92,51.1,835400.0,38.1399,38.1474,37.961,38.0952,835400.0
2012-07-26 09:30:00,52.38,53.39,52.06,52.84,909200.0,39.0495,39.8024,38.8109,39.3924,909200.0
2012-07-26 10:00:00,52.85,52.9,52.6,52.9,796600.0,39.3998,39.4371,39.2135,39.4371,796600.0
2012-07-26 11:00:00,52.89,53.0,52.8,52.99,539000.0,39.4297,39.5117,39.3626,39.5042,539000.0
2012-07-26 12:00:00,52.99,53.34,52.93,53.3,619800.0,39.5042,39.7651,39.4595,39.7353,619800.0
2012-07-26 13:00:00,53.3,53.42,53.25,53.38,556200.0,39.7353,39.8248,39.698,39.795,556200.0
2012-07-26 14:00:00,53.38,53.4,53.27,53.31,532400.0,39.795,39.8099,39.713,39.7428,532400.0
2012-07-26 15:00:00,53.31,53.33,53.1,53.2,1197000.0,39.7428,39.7577,39.5862,39.6608,1197000.0
2012-07-27 09:30:00,52.45,53.16,52.35,53.16,984000.0,39.1016,39.6309,39.0271,39.6309,984000.0
2012-07-27 10:00:00,53.16,53.62,53.15,53.51,1021800.0,39.6309,39.9739,39.6235,39.8919,1021800.0
2012-07-27 11:00:00,53.51,53.63,53.44,53.58,722800.0,39.8919,39.9813,39.8397,39.9441,722800.0
2012-07-27 12:00:00,53.58,53.67,53.49,53.53,377600.0,39.9441,40.0112,39.877,39.9068,377600.0
2012-07-27 13:00:00,53.54,53.84,53.54,53.72,729000.0,39.9142,40.1379,39.9142,40.0484,729000.0
2012-07-27 14:00:00,53.72,53.76,53.46,53.51,640200.0,40.0484,40.0782,39.8546,39.8919,640200.0
2012-07-27 15:00:00,53.51,53.69,53.45,53.59,1294600.0,39.8919,40.0261,39.8471,39.9515,1294600.0
2012-07-30 09:30:00,53.63,53.98,53.58,53.98,362600.0,39.9813,40.2423,39.9441,40.2423,362600.0
2012-07-30 10:00:00,53.97,54.25,53.94,54.1,642800.0,40.2348,40.4435,40.2124,40.3317,642800.0
2012-07-30 11:00:00,54.09,54.13,53.85,53.91,439800.0,40.3243,40.3541,40.1453,40.1901,439800.0
2012-07-30 12:00:00,53.9,54.05,53.83,53.97,352200.0,40.1826,40.2944,40.1304,40.2348,352200.0
2012-07-30 13:00:00,53.97,54.02,53.8,53.8,301800.0,40.2348,40.2721,40.1081,40.1081,301800.0
2012-07-30 14:00:00,53.8,53.85,53.74,53.76,326600.0,40.1081,40.1453,40.0633,40.0782,326600.0
2012-07-30 15:00:00,53.76,53.8,53.69,53.74,706600.0,40.0782,40.1081,40.0261,40.0633,706600.0
2012-07-31 09:30:00,53.63,53.73,53.43,53.44,305000.0,39.9813,40.0559,39.8322,39.8397,305000.0
2012-07-31 10:00:00,53.44,53.67,53.44,53.51,389000.0,39.8397,40.0112,39.8397,39.8919,389000.0
2012-07-31 11:00:00,53.5,53.82,53.45,53.7,414000.0,39.8844,40.123,39.8471,40.0335,414000.0
2012-07-31 12:00:00,53.69,53.71,53.56,53.71,193600.0,40.0261,40.041,39.9291,40.041,193600.0
2012-07-31 13:00:00,53.7,53.71,53.55,53.58,263600.0,40.0335,40.041,39.9217,39.9441,263600.0
2012-07-31 14:00:00,53.57,53.86,53.56,53.77,501400.0,39.9366,40.1528,39.9291,40.0857,501400.0
2012-07-31 15:00:00,53.77,53.82,53.66,53.68,772800.0,40.0857,40.123,40.0037,40.0186,772800.0
2012-08-01 09:30:00,53.91,54.92,53.66,54.32,1027400.0,40.1901,40.943,40.0037,40.4957,1027400.0
2012-08-01 10:00:00,54.29,54.38,53.68,53.77,809800.0,40.4734,40.5405,40.0186,40.0857,809800.0
2012-08-01 11:00:00,53.77,53.85,53.71,53.73,294400.0,40.0857,40.1453,40.041,40.0559,294400.0
2012-08-01 12:00:00,53.72,53.77,53.42,53.44,274400.0,40.0484,40.0857,39.8248,39.8397,274400.0
2012-08-01 13:00:00,53.45,53.56,53.41,53.46,247200.0,39.8471,39.9291,39.8173,39.8546,247200.0
2012-08-01 14:00:00,53.46,53.58,53.13,53.44,491000.0,39.8546,39.9441,39.6086,39.8397,491000.0
2012-08-01 15:00:00,53.45,53.54,53.26,53.28,483400.0,39.8471,39.9142,39.7055,39.7204,483400.0
2012-08-02 09:30:00,52.94,53.16,52.76,52.85,441200.0,39.4669,39.6309,39.3327,39.3998,441200.0
2012-08-02 10:00:00,52.85,53.19,52.81,52.98,605600.0,39.3998,39.6533,39.37,39.4968,605600.0
2012-08-02 11:00:00,52.97,53.02,52.49,52.67,542200.0,39.4893,39.5266,39.1315,39.2656,542200.0
2012-08-02 12:00:00,52.68,52.71,52.39,52.61,487800.0,39.2731,39.2955,39.0569,39.2209,487800.0
2012-08-02 13:00:00,52.6,52.62,52.44,52.5,361400.0,39.2135,39.2284,39.0942,39.1389,361400.0
2012-08-02 14:00:00,52.5,52.77,52.48,52.68,478800.0,39.1389,39.3402,39.124,39.2731,478800.0
2012-08-02 15:00:00,52.67,52.75,52.53,52.69,1042000.0,39.2656,39.3253,39.1613,39.2806,1042000.0
2012-08-03 09:30:00,53.27,53.6,53.27,53.46,451400.0,39.713,39.959,39.713,39.8546,451400.0
2012-08-03 10:00:00,53.46,53.65,53.45,53.61,386600.0,39.8546,39.9962,39.8471,39.9664,386600.0
2012-08-03 11:00:00,53.61,53.74,53.57,53.66,379400.0,39.9664,40.0633,39.9366,40.0037,379400.0
2012-08-03 12:00:00,53.65,53.73,53.55,53.56,294600.0,39.9962,40.0559,39.9217,39.9291,294600.0
2012-08-03 13:00:00,53.56,53.56,53.27,53.32,367000.0,39.9291,39.9291,39.713,39.7502,367000.0
2012-08-03 14:00:00,53.32,53.38,53.1,53.12,633000.0,39.7502,39.795,39.5862,39.6011,633000.0
2012-08-03 15:00:00,53.13,53.37,53.08,53.24,784200.0,39.6086,39.7875,39.5713,39.6906,784200.0
2012-08-06 09:30:00,53.19,53.42,53.11,53.4,246200.0,39.6533,39.8248,39.5937,39.8099,246200.0
2012-08-06 10:00:00,53.41,53.41,52.98,53.14,425000.0,39.8173,39.8173,39.4968,39.616,425000.0
2012-08-06 11:00:00,53.15,53.38,53.11,53.37,255800.0,39.6235,39.795,39.5937,39.7875,255800.0
2012-08-06 12:00:00,53.37,53.45,53.33,53.43,211000.0,39.7875,39.8471,39.7577,39.8322,211000.0
2012-08-06 13:00:00,53.42,53.48,53.33,53.33,179000.0,39.8248,39.8695,39.7577,39.7577,179000.0
2012-08-06 14:00:00,53.33,53.39,53.28,53.31,245200.0,39.7577,39.8024,39.7204,39.7428,245200.0
2012-08-06 15:00:00,53.31,53.37,53.17,53.2,614000.0,39.7428,39.7875,39.6384,39.6608,614000.0
2012-08-07 09:30:00,53.3,53.52,53.07,53.07,331400.0,39.7353,39.8993,39.5639,39.5639,331400.0
2012-08-07 10:00:00,53.07,53.21,52.76,52.82,533000.0,39.5639,39.6682,39.3327,39.3775,533000.0
2012-08-07 11:00:00,52.82,52.83,52.52,52.62,712200.0,39.3775,39.3849,39.1538,39.2284,712200.0
2012-08-07 12:00:00,52.62,52.66,52.47,52.57,570000.0,39.2284,39.2582,39.1165,39.1911,570000.0
2012-08-07 13:00:00,52.57,52.66,52.55,52.57,361000.0,39.1911,39.2582,39.1762,39.1911,361000.0
2012-08-07 14:00:00,52.57,52.63,52.52,52.52,407000.0,39.1911,39.2358,39.1538,39.1538,407000.0
2012-08-07 15:00:00,52.52,52.58,52.41,52.45,1304800.0,39.1538,39.1986,39.0718,39.1016,1304800.0
2012-08-08 09:30:00,52.43,52.49,52.34,52.44,335000.0,39.0867,39.1315,39.0196,39.0942,335000.0
2012-08-08 10:00:00,52.44,52.56,52.4,52.49,581200.0,39.0942,39.1836,39.0644,39.1315,581200.0
2012-08-08 11:00:00,52.5,52.59,52.47,52.53,277200.0,39.1389,39.206,39.1165,39.1613,277200.0
2012-08-08 12:00:00,52.53,52.53,52.44,52.5,229400.0,39.1613,39.1613,39.0942,39.1389,229400.0
2012-08-08 13:00:00,52.51,52.53,52.39,52.49,413800.0,39.1464,39.1613,39.0569,39.1315,413800.0
2012-08-08 14:00:00,52.48,52.52,52.46,52.49,297400.0,39.124,39.1538,39.1091,39.1315,297400.0
2012-08-08 15:00:00,52.49,52.71,52.48,52.63,931000.0,39.1315,39.2955,39.124,39.2358,931000.0
2012-08-09 09:30:00,52.54,52.71,52.46,52.51,234400.0,39.1687,39.2955,39.1091,39.1464,234400.0
2012-08-09 10:00:00,52.52,52.54,52.38,52.46,416200.0,39.1538,39.1687,39.0495,39.1091,416200.0
2012-08-09 11:00:00,52.46,52.52,52.4,52.44,158600.0,39.1091,39.1538,39.0644,39.0942,158600.0
2012-08-09 12:00:00,52.45,52.5,52.42,52.48,219200.0,39.1016,39.1389,39.0793,39.124,219200.0
2012-08-09 13:00:00,52.49,52.51,52.4,52.42,173000.0,39.1315,39.1464,39.0644,39.0793,173000.0
2012-08-09 14:00:00,52.41,52.58,52.41,52.56,593000.0,39.0718,39.1986,39.0718,39.1836,593000.0
2012-08-09 15:00:00,52.56,52.59,52.43,52.48,1030200.0,39.1836,39.206,39.0867,39.124,1030200.0
2012-08-10 09:30:00,52.38,52.59,52.36,52.51,253800.0,39.0495,39.206,39.0345,39.1464,253800.0
2012-08-10 10:00:00,52.51,52.66,52.44,52.62,414200.0,39.1464,39.2582,39.0942,39.2284,414200.0
2012-08-10 11:00:00,52.62,52.63,52.4,52.57,350000.0,39.2284,39.2358,39.0644,39.1911,350000.0
2012-08-10 12:00:00,52.58,52.63,52.46,52.63,276400.0,39.1986,39.2358,39.1091,39.2358,276400.0
2012-08-10 13:00:00,52.63,52.65,52.57,52.62,196400.0,39.2358,39.2507,39.1911,39.2284,196400.0
2012-08-10 14:00:00,52.62,52.68,52.59,52.65,216800.0,39.2284,39.2731,39.206,39.2507,216800.0
2012-08-10 15:00:00,52.65,52.73,52.6,52.68,522800.0,39.2507,39.3104,39.2135,39.2731,522800.0
2012-08-13 09:30:00,52.5,52.65,52.39,52.52,249000.0,39.1389,39.2507,39.0569,39.1538,249000.0
2012-08-13 10:00:00,52.52,52.66,52.51,52.62,302000.0,39.1538,39.2582,39.1464,39.2284,302000.0
2012-08-13 11:00:00,52.63,52.65,52.54,52.63,260000.0,39.2358,39.2507,39.1687,39.2358,260000.0
2012-08-13 12:00:00,52.63,52.68,52.58,52.63,191600.0,39.2358,39.2731,39.1986,39.2358,191600.0
2012-08-13 13:00:00,52.63,52.68,52.6,52.66,160400.0,39.2358,39.2731,39.2135,39.2582,160400.0
2012-08-13 14:00:00,52.67,52.77,52.66,52.74,211400.0,39.2656,39.3402,39.2582,39.3178,211400.0
2012-08-13 15:00:00,52.73,52.83,52.73,52.77,538600.0,39.3104,39.3849,39.3104,39.3402,538600.0
2012-08-14 09:30:00,52.73,52.91,52.52,52.59,324400.0,39.3104,39.4446,39.1538,39.206,324400.0
2012-08-14 10:00:00,52.6,52.7,52.57,52.67,265200.0,39.2135,39.288,39.1911,39.2656,265200.0
2012-08-14 11:00:00,52.68,52.69,52.62,52.68,347600.0,39.2731,39.2806,39.2284,39.2731,347600.0
2012-08-14 12:00:00,52.69,52.7,52.59,52.62,167400.0,39.2806,39.288,39.206,39.2284,167400.0
2012-08-14 13:00:00,52.63,52.7,52.63,52.67,161800.0,39.2358,39.288,39.2358,39.2656,161800.0
2012-08-14 14:00:00,52.68,52.69,52.63,52.69,225200.0,39.2731,39.2806,39.2358,39.2806,225200.0
2012-08-14 15:00:00,52.69,52.75,52.62,52.71,700000.0,39.2806,39.3253,39.2284,39.2955,700000.0
2012-08-15 09:30:00,52.54,52.92,52.5,52.87,366600.0,39.1687,39.452,39.1389,39.4147,366600.0
2012-08-15 10:00:00,52.85,53.26,52.72,52.72,737800.0,39.3998,39.7055,39.3029,39.3029,737800.0
2012-08-15 11:00:00,52.71,52.88,52.71,52.84,237400.0,39.2955,39.4222,39.2955,39.3924,237400.0
2012-08-15 12:00:00,52.84,52.9,52.72,52.73,151200.0,39.3924,39.4371,39.3029,39.3104,151200.0
2012-08-15 13:00:00,52.73,52.73,52.65,52.68,175000.0,39.3104,39.3104,39.2507,39.2731,175000.0
2012-08-15 14:00:00,52.68,52.79,52.67,52.74,186800.0,39.2731,39.3551,39.2656,39.3178,186800.0
2012-08-15 15:00:00,52.74,52.81,52.72,52.74,684200.0,39.3178,39.37,39.3029,39.3178,684200.0
2012-08-16 09:30:00,52.69,52.83,52.57,52.62,166400.0,39.2806,39.3849,39.1911,39.2284,166400.0
2012-08-16 10:00:00,52.62,52.8,52.58,52.76,233400.0,39.2284,39.3626,39.1986,39.3327,233400.0
2012-08-16 11:00:00,52.76,52.92,52.76,52.83,280600.0,39.3327,39.452,39.3327,39.3849,280600.0
2012-08-16 12:00:00,52.83,52.89,52.79,52.88,163000.0,39.3849,39.4297,39.3551,39.4222,163000.0
2012-08-16 13:00:00,52.88,52.92,52.85,52.88,175600.0,39.4222,39.452,39.3998,39.4222,175600.0
2012-08-16 14:00:00,52.88,52.97,52.84,52.93,261600.0,39.4222,39.4893,39.3924,39.4595,261600.0
2012-08-16 15:00:00,52.92,52.96,52.89,52.92,551400.0,39.452,39.4818,39.4297,39.452,551400.0
2012-08-17 09:30:00,53.05,53.2,52.94,53.02,868200.0,39.5489,39.6608,39.4669,39.5266,868200.0
2012-08-17 10:00:00,53.04,53.2,53.01,53.12,689600.0,39.5415,39.6608,39.5191,39.6011,689600.0
2012-08-17 11:00:00,53.12,53.13,53.02,53.04,251000.0,39.6011,39.6086,39.5266,39.5415,251000.0
2012-08-17 12:00:00,53.04,53.07,52.98,52.99,154400.0,39.5415,39.5639,39.4968,39.5042,154400.0
2012-08-17 13:00:00,52.99,53.08,52.97,53.07,166600.0,39.5042,39.5713,39.4893,39.5639,166600.0
2012-08-17 14:00:00,53.08,53.09,53.03,53.03,173400.0,39.5713,39.5788,39.534,39.534,173400.0
2012-08-17 15:00:00,53.04,53.12,53.04,53.09,490400.0,39.5415,39.6011,39.5415,39.5788,490400.0
2012-08-20 09:30:00,53.09,53.18,52.72,52.77,518000.0,39.5788,39.6459,39.3029,39.3402,518000.0
2012-08-20 10:00:00,52.77,52.87,52.63,52.78,497400.0,39.3402,39.4147,39.2358,39.3477,497400.0
2012-08-20 11:00:00,52.78,52.87,52.77,52.85,273000.0,39.3477,39.4147,39.3402,39.3998,273000.0
2012-08-20 12:00:00,52.85,52.93,52.84,52.93,197200.0,39.3998,39.4595,39.3924,39.4595,197200.0
2012-08-20 13:00:00,52.92,52.99,52.88,52.99,203200.0,39.452,39.5042,39.4222,39.5042,203200.0
2012-08-20 14:00:00,52.99,53.0,52.88,52.9,225000.0,39.5042,39.5117,39.4222,39.4371,225000.0
2012-08-20 15:00:00,52.89,52.99,52.89,52.97,457000.0,39.4297,39.5042,39.4297,39.4893,457000.0
2012-08-21 09:30:00,52.94,53.1,52.7,52.91,376600.0,39.4669,39.5862,39.288,39.4446,376600.0
2012-08-21 10:00:00,52.91,53.17,52.88,53.17,436200.0,39.4446,39.6384,39.4222,39.6384,436200.0
2012-08-21 11:00:00,53.18,53.21,53.01,53.01,306200.0,39.6459,39.6682,39.5191,39.5191,306200.0
2012-08-21 12:00:00,53.01,53.09,52.99,53.07,142800.0,39.5191,39.5788,39.5042,39.5639,142800.0
2012-08-21 13:00:00,53.08,53.08,53.0,53.02,126800.0,39.5713,39.5713,39.5117,39.5266,126800.0
2012-08-21 14:00:00,53.02,53.02,52.92,52.93,208200.0,39.5266,39.5266,39.452,39.4595,208200.0
2012-08-21 15:00:00,52.93,52.95,52.83,52.85,380200.0,39.4595,39.4744,39.3849,39.3998,380200.0
2012-08-22 09:30:00,52.66,52.87,52.59,52.61,189000.0,39.2582,39.4147,39.206,39.2209,189000.0
2012-08-22 10:00:00,52.61,52.63,52.5,52.56,300400.0,39.2209,39.2358,39.1389,39.1836,300400.0
2012-08-22 11:00:00,52.56,52.61,52.52,52.6,157600.0,39.1836,39.2209,39.1538,39.2135,157600.0
2012-08-22 12:00:00,52.6,52.63,52.56,52.62,116600.0,39.2135,39.2358,39.1836,39.2284,116600.0
2012-08-22 13:00:00,52.63,52.71,52.63,52.65,98200.0,39.2358,39.2955,39.2358,39.2507,98200.0
2012-08-22 14:00:00,52.66,52.81,52.66,52.75,305400.0,39.2582,39.37,39.2582,39.3253,305400.0
2012-08-22 15:00:00,52.74,52.77,52.67,52.69,418800.0,39.3178,39.3402,39.2656,39.2806,418800.0
2012-08-23 09:30:00,52.66,52.74,52.51,52.64,164200.0,39.2582,39.3178,39.1464,39.2433,164200.0
2012-08-23 10:00:00,52.64,52.69,52.55,52.6,192000.0,39.2433,39.2806,39.1762,39.2135,192000.0
2012-08-23 11:00:00,52.62,52.63,52.51,52.56,174400.0,39.2284,39.2358,39.1464,39.1836,174400.0
2012-08-23 12:00:00,52.56,52.56,52.43,52.46,199600.0,39.1836,39.1836,39.0867,39.1091,199600.0
2012-08-23 13:00:00,52.45,52.46,52.33,52.36,315800.0,39.1016,39.1091,39.0122,39.0345,315800.0
2012-08-23 14:00:00,52.37,52.4,52.34,52.38,208200.0,39.042,39.0644,39.0196,39.0495,208200.0
2012-08-23 15:00:00,52.38,52.43,52.33,52.37,453000.0,39.0495,39.0867,39.0122,39.042,453000.0
2012-08-24 09:30:00,52.46,52.49,52.25,52.38,246600.0,39.1091,39.1315,38.9525,39.0495,246600.0
2012-08-24 10:00:00,52.39,52.61,52.39,52.6,254400.0,39.0569,39.2209,39.0569,39.2135,254400.0
2012-08-24 11:00:00,52.6,52.74,52.59,52.69,421800.0,39.2135,39.3178,39.206,39.2806,421800.0
2012-08-24 12:00:00,52.68,52.88,52.67,52.82,251800.0,39.2731,39.4222,39.2656,39.3775,251800.0
2012-08-24 13:00:00,52.81,52.85,52.76,52.83,142400.0,39.37,39.3998,39.3327,39.3849,142400.0
2012-08-24 14:00:00,52.83,52.84,52.77,52.79,248400.0,39.3849,39.3924,39.3402,39.3551,248400.0
2012-08-24 15:00:00,52.79,52.96,52.77,52.88,503600.0,39.3551,39.4818,39.3402,39.4222,503600.0
2012-08-27 09:30:00,52.76,52.92,52.63,52.63,276000.0,39.3327,39.452,39.2358,39.2358,276000.0
2012-08-27 10:00:00,52.64,52.76,52.63,52.76,231000.0,39.2433,39.3327,39.2358,39.3327,231000.0
2012-08-27 11:00:00,52.74,52.96,52.74,52.95,190800.0,39.3178,39.4818,39.3178,39.4744,190800.0
2012-08-27 12:00:00,52.95,53.0,52.93,52.99,512000.0,39.4744,39.5117,39.4595,39.5042,512000.0
2012-08-27 13:00:00,52.99,52.99,52.96,52.98,136000.0,39.5042,39.5042,39.4818,39.4968,136000.0
2012-08-27 14:00:00,52.98,52.99,52.97,52.97,161400.0,39.4968,39.5042,39.4893,39.4893,161400.0
2012-08-27 15:00:00,52.97,52.99,52.88,52.91,480000.0,39.4893,39.5042,39.4222,39.4446,480000.0
2012-08-28 09:30:00,52.71,52.95,52.71,52.83,313800.0,39.2955,39.4744,39.2955,39.3849,313800.0
2012-08-28 10:00:00,52.81,53.0,52.74,52.99,372000.0,39.37,39.5117,39.3178,39.5042,372000.0
2012-08-28 11:00:00,52.99,53.13,52.96,53.13,351200.0,39.5042,39.6086,39.4818,39.6086,351200.0
2012-08-28 12:00:00,53.13,53.2,53.11,53.16,331400.0,39.6086,39.6608,39.5937,39.6309,331400.0
2012-08-28 13:00:00,53.17,53.18,53.08,53.15,365600.0,39.6384,39.6459,39.5713,39.6235,365600.0
2012-08-28 14:00:00,53.14,53.28,53.14,53.24,388800.0,39.616,39.7204,39.616,39.6906,388800.0
2012-08-28 15:00:00,53.25,53.33,53.17,53.17,1048800.0,39.698,39.7577,39.6384,39.6384,1048800.0
2012-08-29 09:30:00,53.38,53.45,53.24,53.34,307400.0,39.795,39.8471,39.6906,39.7651,307400.0
2012-08-29 10:00:00,53.35,53.45,53.29,53.3,318000.0,39.7726,39.8471,39.7279,39.7353,318000.0
2012-08-29 11:00:00,53.31,53.35,53.23,53.31,391200.0,39.7428,39.7726,39.6831,39.7428,391200.0
2012-08-29 12:00:00,53.32,53.36,53.28,53.31,228000.0,39.7502,39.78,39.7204,39.7428,228000.0
2012-08-29 13:00:00,53.32,53.35,53.27,53.3,214200.0,39.7502,39.7726,39.713,39.7353,214200.0
2012-08-29 14:00:00,53.29,53.3,53.2,53.23,363000.0,39.7279,39.7353,39.6608,39.6831,363000.0
2012-08-29 15:00:00,53.23,53.27,53.18,53.21,523400.0,39.6831,39.713,39.6459,39.6682,523400.0
2012-08-30 09:30:00,52.99,53.06,52.92,52.92,200600.0,39.5042,39.5564,39.452,39.452,200600.0
2012-08-30 10:00:00,52.92,53.05,52.9,52.96,237600.0,39.452,39.5489,39.4371,39.4818,237600.0
2012-08-30 11:00:00,52.96,53.06,52.94,52.99,206400.0,39.4818,39.5564,39.4669,39.5042,206400.0
2012-08-30 12:00:00,52.99,53.04,52.91,53.02,163000.0,39.5042,39.5415,39.4446,39.5266,163000.0
2012-08-30 13:00:00,53.04,53.05,52.98,52.99,99400.0,39.5415,39.5489,39.4968,39.5042,99400.0
2012-08-30 14:00:00,53.01,53.02,52.97,52.99,168400.0,39.5191,39.5266,39.4893,39.5042,168400.0
2012-08-30 15:00:00,53.0,53.05,52.91,52.91,440400.0,39.5117,39.5489,39.4446,39.4446,440400.0
2012-08-31 09:30:00,53.08,53.26,53.05,53.15,169000.0,39.5713,39.7055,39.5489,39.6235,169000.0
2012-08-31 10:00:00,53.18,53.21,52.96,53.11,278400.0,39.6459,39.6682,39.4818,39.5937,278400.0
2012-08-31 11:00:00,53.12,53.17,53.02,53.1,220200.0,39.6011,39.6384,39.5266,39.5862,220200.0
2012-08-31 12:00:00,53.1,53.13,52.93,52.96,184800.0,39.5862,39.6086,39.4595,39.4818,184800.0
2012-08-31 13:00:00,52.97,53.05,52.88,53.04,279400.0,39.4893,39.5489,39.4222,39.5415,279400.0
2012-08-31 14:00:00,53.04,53.18,53.04,53.18,236800.0,39.5415,39.6459,39.5415,39.6459,236800.0
2012-08-31 15:00:00,53.17,53.25,53.1,53.16,678800.0,39.6384,39.698,39.5862,39.6309,678800.0
2012-09-04 09:30:00,53.09,53.46,52.96,53.4,409000.0,39.5788,39.8546,39.4818,39.8099,409000.0
2012-09-04 10:00:00,53.38,53.44,53.26,53.42,636400.0,39.795,39.8397,39.7055,39.8248,636400.0
2012-09-04 11:00:00,53.42,53.45,53.38,53.42,422800.0,39.8248,39.8471,39.795,39.8248,422800.0
2012-09-04 12:00:00,53.41,53.45,53.38,53.38,245400.0,39.8173,39.8471,39.795,39.795,245400.0
2012-09-04 13:00:00,53.38,53.44,53.37,53.41,493000.0,39.795,39.8397,39.7875,39.8173,493000.0
2012-09-04 14:00:00,53.42,53.67,53.38,53.66,713800.0,39.8248,40.0112,39.795,40.0037,713800.0
2012-09-04 15:00:00,53.66,53.7,53.56,53.63,1117200.0,40.0037,40.0335,39.9291,39.9813,1117200.0
2012-09-05 09:30:00,53.26,53.68,53.26,53.51,763800.0,39.7055,40.0186,39.7055,39.8919,763800.0
2012-09-05 10:00:00,53.5,53.68,53.48,53.58,474200.0,39.8844,40.0186,39.8695,39.9441,474200.0
2012-09-05 11:00:00,53.58,53.68,53.51,53.53,454600.0,39.9441,40.0186,39.8919,39.9068,454600.0
2012-09-05 12:00:00,53.52,53.56,53.44,53.46,280200.0,39.8993,39.9291,39.8397,39.8546,280200.0
2012-09-05 13:00:00,53.48,53.48,53.25,53.28,354400.0,39.8695,39.8695,39.698,39.7204,354400.0
2012-09-05 14:00:00,53.27,53.31,53.24,53.26,558800.0,39.713,39.7428,39.6906,39.7055,558800.0
2012-09-05 15:00:00,53.25,53.29,53.22,53.25,851400.0,39.698,39.7279,39.6757,39.698,851400.0
2012-09-06 09:30:00,53.55,53.61,53.44,53.46,540600.0,39.9217,39.9664,39.8397,39.8546,540600.0
2012-09-06 10:00:00,53.46,53.79,53.45,53.77,328400.0,39.8546,40.1006,39.8471,40.0857,328400.0
2012-09-06 11:00:00,53.78,53.79,53.52,53.71,463200.0,40.0932,40.1006,39.8993,40.041,463200.0
2012-09-06 12:00:00,53.71,53.76,53.66,53.69,179800.0,40.041,40.0782,40.0037,40.0261,179800.0
2012-09-06 13:00:00,53.69,53.75,53.67,53.73,156800.0,40.0261,40.0708,40.0112,40.0559,156800.0
2012-09-06 14:00:00,53.73,53.77,53.68,53.73,289200.0,40.0559,40.0857,40.0186,40.0559,289200.0
2012-09-06 15:00:00,53.72,53.82,53.7,53.75,1085600.0,40.0484,40.123,40.0335,40.0708,1085600.0
2012-09-07 09:30:00,53.83,54.0,53.48,53.55,318000.0,40.1304,40.2572,39.8695,39.9217,318000.0
2012-09-07 10:00:00,53.56,53.57,53.25,53.25,496600.0,39.9291,39.9366,39.698,39.698,496600.0
2012-09-07 11:00:00,53.26,53.38,53.25,53.27,334800.0,39.7055,39.795,39.698,39.713,334800.0
2012-09-07 12:00:00,53.27,53.29,53.05,53.06,387200.0,39.713,39.7279,39.5489,39.5564,387200.0
2012-09-07 13:00:00,53.05,53.13,52.98,53.02,443800.0,39.5489,39.6086,39.4968,39.5266,443800.0
2012-09-07 14:00:00,53.03,53.07,52.98,53.0,305200.0,39.534,39.5639,39.4968,39.5117,305200.0
2012-09-07 15:00:00,53.0,53.18,52.99,53.16,866000.0,39.5117,39.6459,39.5042,39.6309,866000.0
2012-09-10 09:30:00,52.91,52.95,51.97,52.07,1982200.0,39.4446,39.4744,38.7438,38.8183,1982200.0
2012-09-10 10:00:00,52.06,52.09,51.61,51.79,1945400.0,38.8109,38.8333,38.4754,38.6096,1945400.0
2012-09-10 11:00:00,51.79,51.88,51.62,51.62,1229600.0,38.6096,38.6767,38.4829,38.4829,1229600.0
2012-09-10 12:00:00,51.62,51.96,51.62,51.88,762600.0,38.4829,38.7363,38.4829,38.6767,762600.0
2012-09-10 13:00:00,51.89,51.99,51.81,51.82,699200.0,38.6842,38.7587,38.6245,38.632,699200.0
2012-09-10 14:00:00,51.82,51.94,51.8,51.9,771800.0,38.632,38.7214,38.6171,38.6916,771800.0
2012-09-10 15:00:00,51.9,51.93,51.84,51.85,1613200.0,38.6916,38.714,38.6469,38.6543,1613200.0
2012-09-11 09:30:00,51.65,51.76,51.44,51.69,864600.0,38.5052,38.5872,38.3487,38.5351,864600.0
2012-09-11 10:00:00,51.69,51.77,51.59,51.63,637800.0,38.5351,38.5947,38.4605,38.4903,637800.0
2012-09-11 11:00:00,51.63,51.84,51.63,51.77,628200.0,38.4903,38.6469,38.4903,38.5947,628200.0
2012-09-11 12:00:00,51.77,51.77,51.63,51.64,426000.0,38.5947,38.5947,38.4903,38.4978,426000.0
2012-09-11 13:00:00,51.65,51.68,51.6,51.6,426800.0,38.5052,38.5276,38.468,38.468,426800.0
2012-09-11 14:00:00,51.6,51.6,51.28,51.33,841400.0,38.468,38.468,38.2294,38.2667,841400.0
2012-09-11 15:00:00,51.34,51.43,51.33,51.41,1262800.0,38.2741,38.3412,38.2667,38.3263,1262800.0
2012-09-12 09:30:00,51.51,51.63,51.38,51.58,559200.0,38.4009,38.4903,38.3039,38.4531,559200.0
2012-09-12 10:00:00,51.58,51.77,51.55,51.63,1012400.0,38.4531,38.5947,38.4307,38.4903,1012400.0
2012-09-12 11:00:00,51.63,51.66,51.4,51.42,442800.0,38.4903,38.5127,38.3189,38.3338,442800.0
2012-09-12 12:00:00,51.41,51.44,51.35,51.4,287400.0,38.3263,38.3487,38.2816,38.3189,287400.0
2012-09-12 13:00:00,51.39,51.48,51.35,51.36,284800.0,38.3114,38.3785,38.2816,38.289,284800.0
2012-09-12 14:00:00,51.37,51.38,51.27,51.3,374400.0,38.2965,38.3039,38.2219,38.2443,374400.0
2012-09-12 15:00:00,51.3,51.35,51.25,51.32,724000.0,38.2443,38.2816,38.207,38.2592,724000.0
2012-09-13 09:30:00,51.52,51.82,51.35,51.71,642000.0,38.4083,38.632,38.2816,38.55,642000.0
2012-09-13 10:00:00,51.71,52.15,51.65,52.15,965200.0,38.55,38.878,38.5052,38.878,965200.0
2012-09-13 11:00:00,52.15,52.15,51.96,52.02,463200.0,38.878,38.878,38.7363,38.7811,463200.0
2012-09-13 12:00:00,52.02,52.35,51.91,52.21,546200.0,38.7811,39.0271,38.6991,38.9227,546200.0
2012-09-13 13:00:00,52.22,52.27,51.99,52.12,529800.0,38.9302,38.9674,38.7587,38.8556,529800.0
2012-09-13 14:00:00,52.12,52.32,52.05,52.1,553600.0,38.8556,39.0047,38.8034,38.8407,553600.0
2012-09-13 15:00:00,52.12,52.35,52.1,52.26,1093800.0,38.8556,39.0271,38.8407,38.96,1093800.0
2012-09-14 09:30:00,52.22,52.38,51.84,51.88,690200.0,38.9302,39.0495,38.6469,38.6767,690200.0
2012-09-14 10:00:00,51.89,52.1,51.75,52.01,974800.0,38.6842,38.8407,38.5798,38.7736,974800.0
2012-09-14 11:00:00,52.0,52.09,51.92,52.08,541400.0,38.7662,38.8333,38.7065,38.8258,541400.0
2012-09-14 12:00:00,52.08,52.17,52.06,52.12,266800.0,38.8258,38.8929,38.8109,38.8556,266800.0
2012-09-14 13:00:00,52.11,52.12,51.9,51.91,382400.0,38.8482,38.8556,38.6916,38.6991,382400.0
2012-09-14 14:00:00,51.91,51.92,51.83,51.85,587200.0,38.6991,38.7065,38.6394,38.6543,587200.0
2012-09-14 15:00:00,51.86,51.93,51.76,51.88,1478600.0,38.6618,38.714,38.5872,38.6767,1478600.0
2012-09-17 09:30:00,51.29,52.56,51.29,52.44,1007800.0,38.2369,39.1836,38.2369,39.0942,1007800.0
2012-09-17 10:00:00,52.44,52.74,52.43,52.53,1088800.0,39.0942,39.3178,39.0867,39.1613,1088800.0
2012-09-17 11:00:00,52.53,52.55,52.38,52.48,594000.0,39.1613,39.1762,39.0495,39.124,594000.0
2012-09-17 12:00:00,52.47,52.51,52.44,52.47,339800.0,39.1165,39.1464,39.0942,39.1165,339800.0
2012-09-17 13:00:00,52.47,52.49,52.44,52.49,390800.0,39.1165,39.1315,39.0942,39.1315,390800.0
2012-09-17 14:00:00,52.48,52.55,52.47,52.54,640600.0,39.124,39.1762,39.1165,39.1687,640600.0
2012-09-17 15:00:00,52.54,52.6,52.46,52.58,1199200.0,39.1687,39.2135,39.1091,39.1986,1199200.0
2012-09-18 09:30:00,52.34,52.44,52.0,52.44,688400.0,39.0196,39.0942,38.7662,39.0942,688400.0
2012-09-18 10:00:00,52.44,52.88,52.43,52.88,552800.0,39.0942,39.4222,39.0867,39.4222,552800.0
2012-09-18 11:00:00,52.88,52.95,52.83,52.93,484600.0,39.4222,39.4744,39.3849,39.4595,484600.0
2012-09-18 12:00:00,52.93,52.98,52.88,52.95,424000.0,39.4595,39.4968,39.4222,39.4744,424000.0
2012-09-18 13:00:00,52.95,53.08,52.91,53.07,418600.0,39.4744,39.5713,39.4446,39.5639,418600.0
2012-09-18 14:00:00,53.07,53.12,53.01,53.03,532000.0,39.5639,39.6011,39.5191,39.534,532000.0
2012-09-18 15:00:00,53.02,53.08,52.96,53.04,964600.0,39.5266,39.5713,39.4818,39.5415,964600.0
2012-09-19 09:30:00,53.01,53.05,52.77,52.85,465400.0,39.5191,39.5489,39.3402,39.3998,465400.0
2012-09-19 10:00:00,52.86,53.12,52.86,52.98,621600.0,39.4073,39.6011,39.4073,39.4968,621600.0
2012-09-19 11:00:00,52.98,53.1,52.97,53.09,361400.0,39.4968,39.5862,39.4893,39.5788,361400.0
2012-09-19 12:00:00,53.09,53.13,53.05,53.12,321400.0,39.5788,39.6086,39.5489,39.6011,321400.0
2012-09-19 13:00:00,53.13,53.19,53.07,53.13,393200.0,39.6086,39.6533,39.5639,39.6086,393200.0
2012-09-19 14:00:00,53.13,53.16,53.05,53.16,457000.0,39.6086,39.6309,39.5489,39.6309,457000.0
2012-09-19 15:00:00,53.15,53.16,52.95,52.96,731200.0,39.6235,39.6309,39.4744,39.4818,731200.0
2012-09-20 09:30:00,52.95,53.44,52.87,53.41,484400.0,39.4744,39.8397,39.4147,39.8173,484400.0
2012-09-20 10:00:00,53.41,53.61,53.35,53.59,501400.0,39.8173,39.9664,39.7726,39.9515,501400.0
2012-09-20 11:00:00,53.6,53.62,53.29,53.3,392000.0,39.959,39.9739,39.7279,39.7353,392000.0
2012-09-20 12:00:00,53.3,53.38,53.27,53.29,344200.0,39.7353,39.795,39.713,39.7279,344200.0
2012-09-20 13:00:00,53.29,53.49,53.27,53.48,276400.0,39.7279,39.877,39.713,39.8695,276400.0
2012-09-20 14:00:00,53.48,53.48,53.33,53.37,449200.0,39.8695,39.8695,39.7577,39.7875,449200.0
2012-09-20 15:00:00,53.37,53.46,53.34,53.41,756000.0,39.7875,39.8546,39.7651,39.8173,756000.0
2012-09-21 09:30:00,53.5,53.5,53.27,53.39,1177200.0,39.8844,39.8844,39.713,39.8024,1177200.0
2012-09-21 10:00:00,53.39,53.58,53.34,53.49,433200.0,39.8024,39.9441,39.7651,39.877,433200.0
2012-09-21 11:00:00,53.49,53.5,53.29,53.3,402000.0,39.877,39.8844,39.7279,39.7353,402000.0
2012-09-21 12:00:00,53.3,53.44,53.11,53.15,1398800.0,39.7353,39.8397,39.5937,39.6235,1398800.0
2012-09-21 13:00:00,53.15,53.21,53.12,53.2,396600.0,39.6235,39.6682,39.6011,39.6608,396600.0
2012-09-21 14:00:00,53.19,53.24,53.09,53.1,529400.0,39.6533,39.6906,39.5788,39.5862,529400.0
2012-09-21 15:00:00,53.1,53.28,53.05,53.19,2213800.0,39.5862,39.7204,39.5489,39.6533,2213800.0
2012-09-24 09:30:00,53.13,53.25,53.08,53.14,209200.0,39.6086,39.698,39.5713,39.616,209200.0
2012-09-24 10:00:00,53.14,53.35,53.1,53.33,308800.0,39.616,39.7726,39.5862,39.7577,308800.0
2012-09-24 11:00:00,53.32,53.32,53.24,53.3,226000.0,39.7502,39.7502,39.6906,39.7353,226000.0
2012-09-24 12:00:00,53.3,53.35,53.24,53.34,229000.0,39.7353,39.7726,39.6906,39.7651,229000.0
2012-09-24 13:00:00,53.34,53.41,53.34,53.38,175000.0,39.7651,39.8173,39.7651,39.795,175000.0
2012-09-24 14:00:00,53.39,53.62,53.38,53.58,301400.0,39.8024,39.9739,39.795,39.9441,301400.0
2012-09-24 15:00:00,53.58,53.62,53.46,53.48,626400.0,39.9441,39.9739,39.8546,39.8695,626400.0
2012-09-25 09:30:00,53.66,53.87,53.46,53.81,212600.0,40.0037,40.1603,39.8546,40.1155,212600.0
2012-09-25 10:00:00,53.81,53.87,53.79,53.84,334000.0,40.1155,40.1603,40.1006,40.1379,334000.0
2012-09-25 11:00:00,53.85,53.91,53.82,53.88,274600.0,40.1453,40.1901,40.123,40.1677,274600.0
2012-09-25 12:00:00,53.88,53.88,53.62,53.66,270200.0,40.1677,40.1677,39.9739,40.0037,270200.0
2012-09-25 13:00:00,53.66,53.69,53.59,53.65,186200.0,40.0037,40.0261,39.9515,39.9962,186200.0
2012-09-25 14:00:00,53.66,53.69,53.52,53.56,291600.0,40.0037,40.0261,39.8993,39.9291,291600.0
2012-09-25 15:00:00,53.55,53.56,53.32,53.35,1064000.0,39.9217,39.9291,39.7502,39.7726,1064000.0
2012-09-26 09:30:00,53.39,53.79,53.33,53.75,363800.0,39.8024,40.1006,39.7577,40.0708,363800.0
2012-09-26 10:00:00,53.75,53.84,53.63,53.79,513800.0,40.0708,40.1379,39.9813,40.1006,513800.0
2012-09-26 11:00:00,53.8,53.88,53.71,53.74,298400.0,40.1081,40.1677,40.041,40.0633,298400.0
2012-09-26 12:00:00,53.74,53.74,53.57,53.68,252400.0,40.0633,40.0633,39.9366,40.0186,252400.0
2012-09-26 13:00:00,53.68,53.75,53.48,53.48,247400.0,40.0186,40.0708,39.8695,39.8695,247400.0
2012-09-26 14:00:00,53.49,53.6,53.46,53.56,273400.0,39.877,39.959,39.8546,39.9291,273400.0
2012-09-26 15:00:00,53.56,53.6,53.38,53.38,911800.0,39.9291,39.959,39.795,39.795,911800.0
2012-09-27 09:30:00,53.52,53.66,53.17,53.18,239800.0,39.8993,40.0037,39.6384,39.6459,239800.0
2012-09-27 10:00:00,53.22,53.44,53.2,53.37,326800.0,39.6757,39.8397,39.6608,39.7875,326800.0
2012-09-27 11:00:00,53.38,53.48,53.31,53.46,198000.0,39.795,39.8695,39.7428,39.8546,198000.0
2012-09-27 12:00:00,53.46,53.66,53.46,53.65,177200.0,39.8546,40.0037,39.8546,39.9962,177200.0
2012-09-27 13:00:00,53.65,53.71,53.57,53.66,177600.0,39.9962,40.041,39.9366,40.0037,177600.0
2012-09-27 14:00:00,53.65,53.68,53.58,53.63,290800.0,39.9962,40.0186,39.9441,39.9813,290800.0
2012-09-27 15:00:00,53.63,53.8,53.62,53.69,899200.0,39.9813,40.1081,39.9739,40.0261,899200.0
2012-09-28 09:30:00,53.72,53.74,53.24,53.33,257600.0,40.0484,40.0633,39.6906,39.7577,257600.0
2012-09-28 10:00:00,53.33,53.52,53.27,53.37,330600.0,39.7577,39.8993,39.713,39.7875,330600.0
2012-09-28 11:00:00,53.37,53.47,53.32,53.41,216200.0,39.7875,39.8621,39.7502,39.8173,216200.0
2012-09-28 12:00:00,53.41,53.56,53.4,53.54,157200.0,39.8173,39.9291,39.8099,39.9142,157200.0
2012-09-28 13:00:00,53.54,53.7,53.48,53.66,137400.0,39.9142,40.0335,39.8695,40.0037,137400.0
2012-09-28 14:00:00,53.65,53.68,53.54,53.62,274000.0,39.9962,40.0186,39.9142,39.9739,274000.0
2012-09-28 15:00:00,53.62,53.74,53.52,53.61,680200.0,39.9739,40.0633,39.8993,39.9664,680200.0
2012-10-01 09:30:00,53.42,53.99,53.27,53.96,609800.0,39.8248,40.2497,39.713,40.2273,609800.0
2012-10-01 10:00:00,53.98,54.3,53.98,54.23,731800.0,40.2423,40.4808,40.2423,40.4286,731800.0
2012-10-01 11:00:00,54.23,54.33,54.1,54.28,437800.0,40.4286,40.5032,40.3317,40.4659,437800.0
2012-10-01 12:00:00,54.27,54.37,54.05,54.08,277200.0,40.4585,40.533,40.2944,40.3168,277200.0
2012-10-01 13:00:00,54.09,54.14,53.95,54.14,232800.0,40.3243,40.3615,40.2199,40.3615,232800.0
2012-10-01 14:00:00,54.15,54.2,54.07,54.13,217800.0,40.369,40.4063,40.3094,40.3541,217800.0
2012-10-01 15:00:00,54.13,54.13,53.89,53.99,633600.0,40.3541,40.3541,40.1752,40.2497,633600.0
2012-10-02 09:30:00,54.13,54.29,54.03,54.2,255400.0,40.3541,40.4734,40.2795,40.4063,255400.0
2012-10-02 10:00:00,54.19,54.2,53.98,54.01,286000.0,40.3988,40.4063,40.2423,40.2646,286000.0
2012-10-02 11:00:00,54.0,54.07,53.75,53.83,299200.0,40.2572,40.3094,40.0708,40.1304,299200.0
2012-10-02 12:00:00,53.82,53.92,53.8,53.84,192800.0,40.123,40.1975,40.1081,40.1379,192800.0
2012-10-02 13:00:00,53.84,53.95,53.75,53.76,254200.0,40.1379,40.2199,40.0708,40.0782,254200.0
2012-10-02 14:00:00,53.76,53.88,53.76,53.81,231600.0,40.0782,40.1677,40.0782,40.1155,231600.0
2012-10-02 15:00:00,53.8,53.96,53.77,53.95,714000.0,40.1081,40.2273,40.0857,40.2199,714000.0
2012-10-03 09:30:00,54.02,54.07,53.83,53.88,129600.0,40.2721,40.3094,40.1304,40.1677,129600.0
2012-10-03 10:00:00,53.88,54.06,53.79,53.94,271600.0,40.1677,40.3019,40.1006,40.2124,271600.0
2012-10-03 11:00:00,53.95,54.2,53.95,54.17,208800.0,40.2199,40.4063,40.2199,40.3839,208800.0
2012-10-03 12:00:00,54.19,54.2,54.1,54.15,181000.0,40.3988,40.4063,40.3317,40.369,181000.0
2012-10-03 13:00:00,54.16,54.22,54.05,54.06,244400.0,40.3764,40.4212,40.2944,40.3019,244400.0
2012-10-03 14:00:00,54.06,54.08,53.97,53.98,608400.0,40.3019,40.3168,40.2348,40.2423,608400.0
2012-10-03 15:00:00,53.99,54.07,53.97,54.02,677000.0,40.2497,40.3094,40.2348,40.2721,677000.0
2012-10-04 09:30:00,54.25,54.47,54.06,54.23,462800.0,40.4435,40.6076,40.3019,40.4286,462800.0
2012-10-04 10:00:00,54.24,54.54,54.23,54.42,644400.0,40.4361,40.6597,40.4286,40.5703,644400.0
2012-10-04 11:00:00,54.4,54.44,54.18,54.23,253600.0,40.5554,40.5852,40.3914,40.4286,253600.0
2012-10-04 12:00:00,54.22,54.32,54.21,54.27,166400.0,40.4212,40.4957,40.4137,40.4585,166400.0
2012-10-04 13:00:00,54.27,54.38,54.26,54.35,161200.0,40.4585,40.5405,40.451,40.5181,161200.0
2012-10-04 14:00:00,54.34,54.35,54.27,54.31,214400.0,40.5106,40.5181,40.4585,40.4883,214400.0
2012-10-04 15:00:00,54.31,54.32,54.17,54.24,426200.0,40.4883,40.4957,40.3839,40.4361,426200.0
2012-10-05 09:30:00,54.3,54.31,53.94,54.15,348600.0,40.4808,40.4883,40.2124,40.369,348600.0
2012-10-05 10:00:00,54.14,54.34,54.14,54.23,486800.0,40.3615,40.5106,40.3615,40.4286,486800.0
2012-10-05 11:00:00,54.23,54.3,54.17,54.21,405400.0,40.4286,40.4808,40.3839,40.4137,405400.0
2012-10-05 12:00:00,54.21,54.27,54.2,54.25,360600.0,40.4137,40.4585,40.4063,40.4435,360600.0
2012-10-05 13:00:00,54.24,54.27,54.15,54.22,318200.0,40.4361,40.4585,40.369,40.4212,318200.0
2012-10-05 14:00:00,54.23,54.3,54.19,54.21,402400.0,40.4286,40.4808,40.3988,40.4137,402400.0
2012-10-05 15:00:00,54.21,54.24,54.1,54.23,1068600.0,40.4137,40.4361,40.3317,40.4286,1068600.0
2012-10-08 09:30:00,54.18,54.19,53.98,54.13,406000.0,40.3914,40.3988,40.2423,40.3541,406000.0
2012-10-08 10:00:00,54.13,54.31,54.09,54.3,253200.0,40.3541,40.4883,40.3243,40.4808,253200.0
2012-10-08 11:00:00,54.3,54.38,54.27,54.36,137600.0,40.4808,40.5405,40.4585,40.5255,137600.0
2012-10-08 12:00:00,54.36,54.41,54.32,54.4,104800.0,40.5255,40.5628,40.4957,40.5554,104800.0
2012-10-08 13:00:00,54.41,54.41,54.22,54.29,257200.0,40.5628,40.5628,40.4212,40.4734,257200.0
2012-10-08 14:00:00,54.29,54.32,54.24,54.27,141600.0,40.4734,40.4957,40.4361,40.4585,141600.0
2012-10-08 15:00:00,54.28,54.31,54.19,54.24,385800.0,40.4659,40.4883,40.3988,40.4361,385800.0
2012-10-09 09:30:00,54.19,54.39,54.12,54.27,178000.0,40.3988,40.5479,40.3466,40.4585,178000.0
2012-10-09 10:00:00,54.24,54.3,53.97,54.0,505400.0,40.4361,40.4808,40.2348,40.2572,505400.0
2012-10-09 11:00:00,54.0,54.1,53.92,53.96,374400.0,40.2572,40.3317,40.1975,40.2273,374400.0
2012-10-09 12:00:00,53.96,54.02,53.88,53.91,207000.0,40.2273,40.2721,40.1677,40.1901,207000.0
2012-10-09 13:00:00,53.9,53.93,53.75,53.76,198800.0,40.1826,40.205,40.0708,40.0782,198800.0
2012-10-09 14:00:00,53.76,53.8,53.65,53.79,270600.0,40.0782,40.1081,39.9962,40.1006,270600.0
2012-10-09 15:00:00,53.8,53.81,53.69,53.72,570400.0,40.1081,40.1155,40.0261,40.0484,570400.0
2012-10-10 09:30:00,53.73,53.99,53.57,53.74,164000.0,40.0559,40.2497,39.9366,40.0633,164000.0
2012-10-10 10:00:00,53.74,53.95,53.65,53.91,494600.0,40.0633,40.2199,39.9962,40.1901,494600.0
2012-10-10 11:00:00,53.9,54.02,53.88,53.98,217800.0,40.1826,40.2721,40.1677,40.2423,217800.0
2012-10-10 12:00:00,53.97,54.01,53.74,53.75,383600.0,40.2348,40.2646,40.0633,40.0708,383600.0
2012-10-10 13:00:00,53.74,53.91,53.74,53.81,209200.0,40.0633,40.1901,40.0633,40.1155,209200.0
2012-10-10 14:00:00,53.81,53.94,53.81,53.85,406600.0,40.1155,40.2124,40.1155,40.1453,406600.0
2012-10-10 15:00:00,53.85,53.95,53.83,53.85,805600.0,40.1453,40.2199,40.1304,40.1453,805600.0
2012-10-11 09:30:00,54.22,54.22,53.93,54.07,209200.0,40.4212,40.4212,40.205,40.3094,209200.0
2012-10-11 10:00:00,54.06,54.22,53.97,54.2,377800.0,40.3019,40.4212,40.2348,40.4063,377800.0
2012-10-11 11:00:00,54.2,54.31,54.1,54.17,446000.0,40.4063,40.4883,40.3317,40.3839,446000.0
2012-10-11 12:00:00,54.16,54.19,54.13,54.16,258000.0,40.3764,40.3988,40.3541,40.3764,258000.0
2012-10-11 13:00:00,54.16,54.2,54.11,54.15,316600.0,40.3764,40.4063,40.3392,40.369,316600.0
2012-10-11 14:00:00,54.15,54.22,54.13,54.16,427800.0,40.369,40.4212,40.3541,40.3764,427800.0
2012-10-11 15:00:00,54.15,54.19,54.02,54.02,711200.0,40.369,40.3988,40.2721,40.2721,711200.0
2012-10-12 09:30:00,54.21,54.37,54.02,54.31,219400.0,40.4137,40.533,40.2721,40.4883,219400.0
2012-10-12 10:00:00,54.29,54.31,53.95,54.05,328200.0,40.4734,40.4883,40.2199,40.2944,328200.0
2012-10-12 11:00:00,54.05,54.09,53.75,53.77,246800.0,40.2944,40.3243,40.0708,40.0857,246800.0
2012-10-12 12:00:00,53.77,53.85,53.66,53.85,284400.0,40.0857,40.1453,40.0037,40.1453,284400.0
2012-10-12 13:00:00,53.85,54.01,53.85,53.98,282000.0,40.1453,40.2646,40.1453,40.2423,282000.0
2012-10-12 14:00:00,53.99,54.02,53.91,53.94,310800.0,40.2497,40.2721,40.1901,40.2124,310800.0
2012-10-12 15:00:00,53.94,53.98,53.85,53.95,526400.0,40.2124,40.2423,40.1453,40.2199,526400.0
2012-10-15 09:30:00,54.01,54.08,53.79,53.88,140400.0,40.2646,40.3168,40.1006,40.1677,140400.0
2012-10-15 10:00:00,53.87,54.21,53.85,54.19,261600.0,40.1603,40.4137,40.1453,40.3988,261600.0
2012-10-15 11:00:00,54.19,54.24,54.09,54.19,377200.0,40.3988,40.4361,40.3243,40.3988,377200.0
2012-10-15 12:00:00,54.2,54.26,54.06,54.22,294800.0,40.4063,40.451,40.3019,40.4212,294800.0
2012-10-15 13:00:00,54.22,54.26,54.16,54.18,270200.0,40.4212,40.451,40.3764,40.3914,270200.0
2012-10-15 14:00:00,54.19,54.2,54.09,54.12,384000.0,40.3988,40.4063,40.3243,40.3466,384000.0
2012-10-15 15:00:00,54.13,54.27,54.07,54.23,768200.0,40.3541,40.4585,40.3094,40.4286,768200.0
2012-10-16 09:30:00,54.35,54.38,54.05,54.14,376200.0,40.5181,40.5405,40.2944,40.3615,376200.0
2012-10-16 10:00:00,54.18,54.35,54.15,54.35,250400.0,40.3914,40.5181,40.369,40.5181,250400.0
2012-10-16 11:00:00,54.33,54.35,54.24,54.33,180600.0,40.5032,40.5181,40.4361,40.5032,180600.0
2012-10-16 12:00:00,54.34,54.42,54.27,54.28,172000.0,40.5106,40.5703,40.4585,40.4659,172000.0
2012-10-16 13:00:00,54.29,54.34,54.26,54.28,223000.0,40.4734,40.5106,40.451,40.4659,223000.0
2012-10-16 14:00:00,54.29,54.37,54.24,54.33,291000.0,40.4734,40.533,40.4361,40.5032,291000.0
2012-10-16 15:00:00,54.33,54.35,54.26,54.31,659400.0,40.5032,40.5181,40.451,40.4883,659400.0
2012-10-17 09:30:00,54.29,54.9,54.29,54.85,477200.0,40.4734,40.9281,40.4734,40.8908,477200.0
2012-10-17 10:00:00,54.85,55.45,54.65,55.4,1450200.0,40.8908,41.3381,40.7417,41.3009,1450200.0
2012-10-17 11:00:00,55.39,55.49,55.25,55.29,524000.0,41.2934,41.368,41.189,41.2189,524000.0
2012-10-17 12:00:00,55.3,55.3,55.17,55.19,231600.0,41.2263,41.2263,41.1294,41.1443,231600.0
2012-10-17 13:00:00,55.18,55.22,55.06,55.13,307200.0,41.1369,41.1667,41.0474,41.0996,307200.0
2012-10-17 14:00:00,55.13,55.24,55.12,55.24,341600.0,41.0996,41.1816,41.0921,41.1816,341600.0
2012-10-17 15:00:00,55.24,55.32,55.2,55.3,1011800.0,41.1816,41.2412,41.1518,41.2263,1011800.0
2012-10-18 09:30:00,55.27,55.45,54.89,55.0,291200.0,41.204,41.3381,40.9207,41.0027,291200.0
2012-10-18 10:00:00,54.99,55.21,54.93,55.12,433600.0,40.9952,41.1592,40.9505,41.0921,433600.0
2012-10-18 11:00:00,55.12,55.26,55.07,55.24,220000.0,41.0921,41.1965,41.0549,41.1816,220000.0
2012-10-18 12:00:00,55.25,55.32,55.23,55.26,263800.0,41.189,41.2412,41.1741,41.1965,263800.0
2012-10-18 13:00:00,55.26,55.3,55.13,55.21,179000.0,41.1965,41.2263,41.0996,41.1592,179000.0
2012-10-18 14:00:00,55.2,55.38,55.15,55.27,207400.0,41.1518,41.286,41.1145,41.204,207400.0
2012-10-18 15:00:00,55.29,55.35,55.26,55.31,503000.0,41.2189,41.2636,41.1965,41.2338,503000.0
2012-10-19 09:30:00,54.88,54.9,54.6,54.65,893400.0,41.1486,41.1636,40.9387,40.9762,893400.0
2012-10-19 10:00:00,54.65,54.74,54.43,54.48,493400.0,40.9762,41.0437,40.8112,40.8487,493400.0
2012-10-19 11:00:00,54.48,54.49,54.26,54.33,389600.0,40.8487,40.8562,40.6838,40.7363,389600.0
2012-10-19 12:00:00,54.35,54.36,54.19,54.23,308400.0,40.7513,40.7588,40.6313,40.6613,308400.0
2012-10-19 13:00:00,54.22,54.23,53.79,53.85,387400.0,40.6538,40.6613,40.3314,40.3764,387400.0
2012-10-19 14:00:00,53.85,54.0,53.72,53.92,626200.0,40.3764,40.4888,40.2789,40.4288,626200.0
2012-10-19 15:00:00,53.92,53.99,53.8,53.89,1109200.0,40.4288,40.4813,40.3389,40.4064,1109200.0
2012-10-22 09:30:00,53.76,53.99,53.76,53.91,223400.0,40.3089,40.4813,40.3089,40.4214,223400.0
2012-10-22 10:00:00,53.91,54.05,53.83,53.89,233600.0,40.4214,40.5263,40.3614,40.4064,233600.0
2012-10-22 11:00:00,53.88,53.92,53.74,53.89,181400.0,40.3989,40.4288,40.2939,40.4064,181400.0
2012-10-22 12:00:00,53.88,53.88,53.77,53.77,123600.0,40.3989,40.3989,40.3164,40.3164,123600.0
2012-10-22 13:00:00,53.77,53.81,53.57,53.61,185400.0,40.3164,40.3464,40.1664,40.1964,185400.0
2012-10-22 14:00:00,53.6,53.65,53.54,53.58,231600.0,40.1889,40.2264,40.1439,40.1739,231600.0
2012-10-22 15:00:00,53.59,53.85,53.54,53.84,631200.0,40.1814,40.3764,40.1439,40.3689,631200.0
2012-10-23 09:30:00,53.57,53.63,53.22,53.32,259600.0,40.1664,40.2114,39.904,39.979,259600.0
2012-10-23 10:00:00,53.32,53.4,53.03,53.1,376200.0,39.979,40.039,39.7615,39.814,376200.0
2012-10-23 11:00:00,53.11,53.18,53.05,53.1,314800.0,39.8215,39.874,39.7765,39.814,314800.0
2012-10-23 12:00:00,53.1,53.27,53.07,53.16,228800.0,39.814,39.9415,39.7915,39.859,228800.0
2012-10-23 13:00:00,53.16,53.31,53.16,53.31,226600.0,39.859,39.9715,39.859,39.9715,226600.0
2012-10-23 14:00:00,53.31,53.4,53.18,53.38,255800.0,39.9715,40.039,39.874,40.024,255800.0
2012-10-23 15:00:00,53.37,53.41,53.24,53.27,714400.0,40.0165,40.0465,39.919,39.9415,714400.0
2012-10-24 09:30:00,53.51,53.69,53.41,53.67,187600.0,40.1214,40.2564,40.0465,40.2414,187600.0
2012-10-24 10:00:00,53.66,53.68,53.47,53.6,315400.0,40.2339,40.2489,40.0914,40.1889,315400.0
2012-10-24 11:00:00,53.6,53.76,53.57,53.72,427400.0,40.1889,40.3089,40.1664,40.2789,427400.0
2012-10-24 12:00:00,53.71,53.71,53.47,53.48,283600.0,40.2714,40.2714,40.0914,40.0989,283600.0
2012-10-24 13:00:00,53.48,53.63,53.26,53.26,213800.0,40.0989,40.2114,39.934,39.934,213800.0
2012-10-24 14:00:00,53.26,53.41,53.13,53.34,395800.0,39.934,40.0465,39.8365,39.994,395800.0
2012-10-24 15:00:00,53.33,53.38,53.09,53.27,736600.0,39.9865,40.024,39.8065,39.9415,736600.0
2012-10-25 09:30:00,53.5,53.5,52.16,52.16,1031600.0,40.1139,40.1139,39.1092,39.1092,1031600.0
2012-10-25 10:00:00,52.16,52.4,51.79,51.79,903400.0,39.1092,39.2892,38.8318,38.8318,903400.0
2012-10-25 11:00:00,51.79,52.04,51.52,51.83,1129800.0,38.8318,39.0192,38.6293,38.8618,1129800.0
2012-10-25 12:00:00,51.83,52.34,51.7,52.34,486000.0,38.8618,39.2442,38.7643,39.2442,486000.0
2012-10-25 13:00:00,52.35,52.54,52.21,52.21,602200.0,39.2517,39.3941,39.1467,39.1467,602200.0
2012-10-25 14:00:00,52.21,52.27,52.09,52.16,502800.0,39.1467,39.1917,39.0567,39.1092,502800.0
2012-10-25 15:00:00,52.16,52.35,52.15,52.31,965400.0,39.1092,39.2517,39.1017,39.2217,965400.0
2012-10-26 09:30:00,52.35,52.49,52.0,52.25,319400.0,39.2517,39.3566,38.9892,39.1767,319400.0
2012-10-26 10:00:00,52.26,52.38,52.06,52.19,1521800.0,39.1842,39.2742,39.0342,39.1317,1521800.0
2012-10-26 11:00:00,52.19,52.19,51.92,51.93,450600.0,39.1317,39.1317,38.9293,38.9368,450600.0
2012-10-26 12:00:00,51.93,51.98,51.85,51.98,306400.0,38.9368,38.9742,38.8768,38.9742,306400.0
2012-10-26 13:00:00,51.98,51.98,51.85,51.88,442000.0,38.9742,38.9742,38.8768,38.8993,442000.0
2012-10-26 14:00:00,51.9,52.02,51.89,51.98,525800.0,38.9143,39.0042,38.9068,38.9742,525800.0
2012-10-26 15:00:00,51.99,52.17,51.85,51.93,825000.0,38.9817,39.1167,38.8768,38.9368,825000.0
2012-10-31 09:30:00,51.98,52.55,51.97,51.98,327200.0,38.9742,39.4016,38.9668,38.9742,327200.0
2012-10-31 10:00:00,51.98,52.03,51.78,51.88,627600.0,38.9742,39.0117,38.8243,38.8993,627600.0
2012-10-31 11:00:00,51.88,52.04,51.84,51.99,559600.0,38.8993,39.0192,38.8693,38.9817,559600.0
2012-10-31 12:00:00,51.99,52.08,51.92,52.03,638200.0,38.9817,39.0492,38.9293,39.0117,638200.0
2012-10-31 13:00:00,52.04,52.41,51.99,52.39,498800.0,39.0192,39.2967,38.9817,39.2817,498800.0
2012-10-31 14:00:00,52.4,52.53,52.27,52.31,557800.0,39.2892,39.3866,39.1917,39.2217,557800.0
2012-10-31 15:00:00,52.29,52.61,52.26,52.48,863600.0,39.2067,39.4466,39.1842,39.3491,863600.0
2012-11-01 09:30:00,52.34,52.8,52.12,52.72,455200.0,39.2442,39.5891,39.0792,39.5291,455200.0
2012-11-01 10:00:00,52.76,53.07,52.72,53.01,692400.0,39.5591,39.7915,39.5291,39.7465,692400.0
2012-11-01 11:00:00,53.01,53.03,52.88,52.98,412600.0,39.7465,39.7615,39.6491,39.724,412600.0
2012-11-01 12:00:00,52.98,52.99,52.88,52.95,402800.0,39.724,39.7315,39.6491,39.7015,402800.0
2012-11-01 13:00:00,52.96,52.97,52.8,52.83,291600.0,39.709,39.7165,39.5891,39.6116,291600.0
2012-11-01 14:00:00,52.83,52.96,52.8,52.9,437200.0,39.6116,39.709,39.5891,39.6641,437200.0
2012-11-01 15:00:00,52.9,52.97,52.84,52.94,899400.0,39.6641,39.7165,39.6191,39.6941,899400.0
2012-11-02 09:30:00,53.02,53.3,52.96,53.01,219400.0,39.754,39.964,39.709,39.7465,219400.0
2012-11-02 10:00:00,53.01,53.04,52.8,52.85,341000.0,39.7465,39.769,39.5891,39.6266,341000.0
2012-11-02 11:00:00,52.85,53.02,52.83,52.99,300600.0,39.6266,39.754,39.6116,39.7315,300600.0
2012-11-02 12:00:00,52.99,53.02,52.88,52.9,185200.0,39.7315,39.754,39.6491,39.6641,185200.0
2012-11-02 13:00:00,52.9,52.95,52.85,52.87,228800.0,39.6641,39.7015,39.6266,39.6416,228800.0
2012-11-02 14:00:00,52.88,52.88,52.6,52.76,341400.0,39.6491,39.6491,39.4391,39.5591,341400.0
2012-11-02 15:00:00,52.76,52.79,52.43,52.48,854600.0,39.5591,39.5816,39.3117,39.3491,854600.0
2012-11-05 09:30:00,52.22,52.88,52.22,52.33,331200.0,39.1542,39.6491,39.1542,39.2367,331200.0
2012-11-05 10:00:00,52.33,52.63,52.33,52.62,300800.0,39.2367,39.4616,39.2367,39.4541,300800.0
2012-11-05 11:00:00,52.61,52.7,52.54,52.6,193800.0,39.4466,39.5141,39.3941,39.4391,193800.0
2012-11-05 12:00:00,52.6,52.68,52.56,52.57,150200.0,39.4391,39.4991,39.4091,39.4166,150200.0
2012-11-05 13:00:00,52.59,52.62,52.54,52.55,150600.0,39.4316,39.4541,39.3941,39.4016,150600.0
2012-11-05 14:00:00,52.54,52.64,52.54,52.59,203000.0,39.3941,39.4691,39.3941,39.4316,203000.0
2012-11-05 15:00:00,52.59,52.69,52.57,52.6,404800.0,39.4316,39.5066,39.4166,39.4391,404800.0
2012-11-06 09:30:00,52.74,53.01,52.6,52.87,320200.0,39.5441,39.7465,39.4391,39.6416,320200.0
2012-11-06 10:00:00,52.87,52.9,52.54,52.61,411400.0,39.6416,39.6641,39.3941,39.4466,411400.0
2012-11-06 11:00:00,52.61,52.9,52.54,52.86,432200.0,39.4466,39.6641,39.3941,39.6341,432200.0
2012-11-06 12:00:00,52.86,52.99,52.77,52.81,300800.0,39.6341,39.7315,39.5666,39.5966,300800.0
2012-11-06 13:00:00,52.81,52.99,52.76,52.84,216000.0,39.5966,39.7315,39.5591,39.6191,216000.0
2012-11-06 14:00:00,52.85,52.94,52.8,52.88,388200.0,39.6266,39.6941,39.5891,39.6491,388200.0
2012-11-06 15:00:00,52.87,52.95,52.74,52.84,634400.0,39.6416,39.7015,39.5441,39.6191,634400.0
2012-11-07 09:30:00,52.8,52.8,52.49,52.6,173800.0,39.5891,39.5891,39.3566,39.4391,173800.0
2012-11-07 10:00:00,52.58,52.6,52.29,52.29,374800.0,39.4241,39.4391,39.2067,39.2067,374800.0
2012-11-07 11:00:00,52.29,52.47,52.17,52.47,380800.0,39.2067,39.3416,39.1167,39.3416,380800.0
2012-11-07 12:00:00,52.46,52.54,52.43,52.48,220000.0,39.3342,39.3941,39.3117,39.3491,220000.0
2012-11-07 13:00:00,52.49,52.64,52.47,52.6,231800.0,39.3566,39.4691,39.3416,39.4391,231800.0
2012-11-07 14:00:00,52.6,52.68,52.52,52.65,307200.0,39.4391,39.4991,39.3791,39.4766,307200.0
2012-11-07 15:00:00,52.66,52.78,52.49,52.49,775000.0,39.4841,39.5741,39.3566,39.3566,775000.0
2012-11-08 09:30:00,52.43,52.59,52.27,52.49,181800.0,39.3117,39.4316,39.1917,39.3566,181800.0
2012-11-08 10:00:00,52.49,52.59,52.28,52.34,318400.0,39.3566,39.4316,39.1992,39.2442,318400.0
2012-11-08 11:00:00,52.34,52.43,52.29,52.38,414400.0,39.2442,39.3117,39.2067,39.2742,414400.0
2012-11-08 12:00:00,52.37,52.4,52.24,52.34,341600.0,39.2667,39.2892,39.1692,39.2442,341600.0
2012-11-08 13:00:00,52.33,52.35,52.03,52.29,350000.0,39.2367,39.2517,39.0117,39.2067,350000.0
2012-11-08 14:00:00,52.28,52.31,52.18,52.19,404600.0,39.1992,39.2217,39.1242,39.1317,404600.0
2012-11-08 15:00:00,52.19,52.26,52.0,52.04,645600.0,39.1317,39.1842,38.9892,39.0192,645600.0
2012-11-09 09:30:00,51.91,52.24,51.84,52.13,270400.0,38.9218,39.1692,38.8693,39.0867,270400.0
2012-11-09 10:00:00,52.11,52.28,52.04,52.2,437800.0,39.0717,39.1992,39.0192,39.1392,437800.0
2012-11-09 11:00:00,52.19,52.27,52.04,52.25,344200.0,39.1317,39.1917,39.0192,39.1767,344200.0
2012-11-09 12:00:00,52.25,52.35,52.24,52.25,146000.0,39.1767,39.2517,39.1692,39.1767,146000.0
2012-11-09 13:00:00,52.24,52.32,51.97,52.1,272400.0,39.1692,39.2292,38.9668,39.0642,272400.0
2012-11-09 14:00:00,52.1,52.18,51.99,52.04,314400.0,39.0642,39.1242,38.9817,39.0192,314400.0
2012-11-09 15:00:00,52.04,52.11,51.86,51.92,648800.0,39.0192,39.0717,38.8843,38.9293,648800.0
2012-11-12 09:30:00,51.99,52.24,51.76,52.2,244800.0,38.9817,39.1692,38.8093,39.1392,244800.0
2012-11-12 10:00:00,52.18,52.27,52.06,52.19,257800.0,39.1242,39.1917,39.0342,39.1317,257800.0
2012-11-12 11:00:00,52.2,52.34,52.16,52.2,272400.0,39.1392,39.2442,39.1092,39.1392,272400.0
2012-11-12 12:00:00,52.19,52.29,52.16,52.28,144400.0,39.1317,39.2067,39.1092,39.1992,144400.0
2012-11-12 13:00:00,52.29,52.44,52.27,52.4,205600.0,39.2067,39.3192,39.1917,39.2892,205600.0
2012-11-12 14:00:00,52.4,52.42,52.2,52.26,201000.0,39.2892,39.3042,39.1392,39.1842,201000.0
2012-11-12 15:00:00,52.27,52.31,52.15,52.18,439400.0,39.1917,39.2217,39.1017,39.1242,439400.0
2012-11-13 09:30:00,51.97,52.49,51.9,52.48,240000.0,38.9668,39.3566,38.9143,39.3491,240000.0
2012-11-13 10:00:00,52.48,52.7,52.43,52.69,403200.0,39.3491,39.5141,39.3117,39.5066,403200.0
2012-11-13 11:00:00,52.68,52.68,52.5,52.54,317800.0,39.4991,39.4991,39.3641,39.3941,317800.0
2012-11-13 12:00:00,52.54,52.58,52.34,52.42,280200.0,39.3941,39.4241,39.2442,39.3042,280200.0
2012-11-13 13:00:00,52.42,52.55,52.33,52.55,214000.0,39.3042,39.4016,39.2367,39.4016,214000.0
2012-11-13 14:00:00,52.56,52.62,52.43,52.48,408000.0,39.4091,39.4541,39.3117,39.3491,408000.0
2012-11-13 15:00:00,52.48,52.52,52.12,52.15,874600.0,39.3491,39.3791,39.0792,39.1017,874600.0
2012-11-14 09:30:00,52.24,53.88,52.16,52.24,241600.0,39.1692,40.3989,39.1092,39.1692,241600.0
2012-11-14 10:00:00,52.22,52.29,51.98,52.1,316600.0,39.1542,39.2067,38.9742,39.0642,316600.0
2012-11-14 11:00:00,52.09,52.23,52.0,52.15,375200.0,39.0567,39.1617,38.9892,39.1017,375200.0
2012-11-14 12:00:00,52.16,52.18,51.67,51.93,510800.0,39.1092,39.1242,38.7418,38.9368,510800.0
2012-11-14 13:00:00,51.93,52.07,51.85,52.0,295800.0,38.9368,39.0417,38.8768,38.9892,295800.0
2012-11-14 14:00:00,52.0,52.07,51.82,51.97,340600.0,38.9892,39.0417,38.8543,38.9668,340600.0
2012-11-14 15:00:00,51.97,51.98,51.58,51.74,846400.0,38.9668,38.9742,38.6743,38.7943,846400.0
2012-11-15 09:30:00,51.67,52.08,51.63,52.04,395800.0,38.7418,39.0492,38.7118,39.0192,395800.0
2012-11-15 10:00:00,52.02,52.08,51.68,51.74,285200.0,39.0042,39.0492,38.7493,38.7943,285200.0
2012-11-15 11:00:00,51.74,51.88,51.63,51.72,304000.0,38.7943,38.8993,38.7118,38.7793,304000.0
2012-11-15 12:00:00,51.7,51.95,51.7,51.88,185600.0,38.7643,38.9518,38.7643,38.8993,185600.0
2012-11-15 13:00:00,51.88,52.05,51.74,51.85,580200.0,38.8993,39.0267,38.7943,38.8768,580200.0
2012-11-15 14:00:00,51.83,51.92,51.77,51.84,274200.0,38.8618,38.9293,38.8168,38.8693,274200.0
2012-11-15 15:00:00,51.84,51.99,51.73,51.88,536400.0,38.8693,38.9817,38.7868,38.8993,536400.0
2012-11-16 09:30:00,51.94,52.31,51.9,52.21,731000.0,38.9443,39.2217,38.9143,39.1467,731000.0
2012-11-16 10:00:00,52.2,52.37,52.06,52.13,485800.0,39.1392,39.2667,39.0342,39.0867,485800.0
2012-11-16 11:00:00,52.13,52.42,52.09,52.4,484600.0,39.0867,39.3042,39.0567,39.2892,484600.0
2012-11-16 12:00:00,52.42,52.55,52.33,52.33,349600.0,39.3042,39.4016,39.2367,39.2367,349600.0
2012-11-16 13:00:00,52.33,52.56,52.27,52.54,273200.0,39.2367,39.4091,39.1917,39.3941,273200.0
2012-11-16 14:00:00,52.53,52.55,52.45,52.5,433200.0,39.3866,39.4016,39.3267,39.3641,433200.0
2012-11-16 15:00:00,52.51,52.63,52.44,52.57,823800.0,39.3716,39.4616,39.3192,39.4166,823800.0
2012-11-19 09:30:00,52.96,53.25,52.9,53.01,602400.0,39.709,39.9265,39.6641,39.7465,602400.0
2012-11-19 10:00:00,53.02,53.26,52.99,53.24,450200.0,39.754,39.934,39.7315,39.919,450200.0
2012-11-19 11:00:00,53.24,53.35,53.18,53.34,261400.0,39.919,40.0015,39.874,39.994,261400.0
2012-11-19 12:00:00,53.35,53.38,53.25,53.28,224200.0,40.0015,40.024,39.9265,39.949,224200.0
2012-11-19 13:00:00,53.27,53.29,53.18,53.26,229600.0,39.9415,39.9565,39.874,39.934,229600.0
2012-11-19 14:00:00,53.26,53.42,53.24,53.33,305200.0,39.934,40.054,39.919,39.9865,305200.0
2012-11-19 15:00:00,53.32,53.46,53.26,53.44,619800.0,39.979,40.0839,39.934,40.0689,619800.0
2012-11-20 09:30:00,53.31,53.43,53.0,53.31,326400.0,39.9715,40.0614,39.739,39.9715,326400.0
2012-11-20 10:00:00,53.3,53.55,53.18,53.54,414000.0,39.964,40.1514,39.874,40.1439,414000.0
2012-11-20 11:00:00,53.54,53.54,53.41,53.52,185800.0,40.1439,40.1439,40.0465,40.1289,185800.0
2012-11-20 12:00:00,53.52,53.54,53.44,53.48,259400.0,40.1289,40.1439,40.0689,40.0989,259400.0
2012-11-20 13:00:00,53.48,53.48,53.1,53.28,251400.0,40.0989,40.0989,39.814,39.949,251400.0
2012-11-20 14:00:00,53.28,53.44,53.24,53.38,243600.0,39.949,40.0689,39.919,40.024,243600.0
2012-11-20 15:00:00,53.39,53.47,53.3,53.46,436000.0,40.0315,40.0914,39.964,40.0839,436000.0
2012-11-21 09:30:00,53.42,53.52,53.27,53.28,343400.0,40.054,40.1289,39.9415,39.949,343400.0
2012-11-21 10:00:00,53.29,53.35,53.04,53.1,461000.0,39.9565,40.0015,39.769,39.814,461000.0
2012-11-21 11:00:00,53.1,53.34,53.06,53.32,270800.0,39.814,39.994,39.784,39.979,270800.0
2012-11-21 12:00:00,53.33,53.35,53.24,53.34,148600.0,39.9865,40.0015,39.919,39.994,148600.0
2012-11-21 13:00:00,53.35,53.39,53.22,53.37,125200.0,40.0015,40.0315,39.904,40.0165,125200.0
2012-11-21 14:00:00,53.37,53.38,53.26,53.34,144200.0,40.0165,40.024,39.934,39.994,144200.0
2012-11-21 15:00:00,53.34,53.41,53.29,53.4,354600.0,39.994,40.0465,39.9565,40.039,354600.0
2012-11-23 09:30:00,53.23,53.67,53.23,53.63,384200.0,39.9115,40.2414,39.9115,40.2114,384200.0
2012-11-23 10:00:00,53.64,53.9,53.62,53.76,294200.0,40.2189,40.4139,40.2039,40.3089,294200.0
2012-11-23 11:00:00,53.77,53.88,53.71,53.72,179800.0,40.3164,40.3989,40.2714,40.2789,179800.0
2012-11-23 12:00:00,53.72,54.0,53.72,53.99,323400.0,40.2789,40.4888,40.2789,40.4813,323400.0
2012-11-26 09:30:00,53.66,53.86,53.55,53.79,228000.0,40.2339,40.3839,40.1514,40.3314,228000.0
2012-11-26 10:00:00,53.8,54.05,53.74,53.79,282200.0,40.3389,40.5263,40.2939,40.3314,282200.0
2012-11-26 11:00:00,53.79,53.84,53.7,53.84,203200.0,40.3314,40.3689,40.2639,40.3689,203200.0
2012-11-26 12:00:00,53.83,53.89,53.71,53.87,183600.0,40.3614,40.4064,40.2714,40.3914,183600.0
2012-11-26 13:00:00,53.87,53.88,53.72,53.76,121400.0,40.3914,40.3989,40.2789,40.3089,121400.0
2012-11-26 14:00:00,53.76,53.85,53.71,53.84,183600.0,40.3089,40.3764,40.2714,40.3689,183600.0
2012-11-26 15:00:00,53.84,53.95,53.81,53.95,356200.0,40.3689,40.4513,40.3464,40.4513,356200.0
2012-11-27 09:30:00,53.93,54.18,53.8,54.15,234600.0,40.4363,40.6238,40.3389,40.6013,234600.0
2012-11-27 10:00:00,54.15,54.16,53.88,53.95,269800.0,40.6013,40.6088,40.3989,40.4513,269800.0
2012-11-27 11:00:00,53.95,54.23,53.95,54.21,238800.0,40.4513,40.6613,40.4513,40.6463,238800.0
2012-11-27 12:00:00,54.19,54.24,54.07,54.12,159800.0,40.6313,40.6688,40.5413,40.5788,159800.0
2012-11-27 13:00:00,54.11,54.17,53.99,54.01,164800.0,40.5713,40.6163,40.4813,40.4963,164800.0
2012-11-27 14:00:00,54.02,54.1,53.72,53.99,763800.0,40.5038,40.5638,40.2789,40.4813,763800.0
2012-11-27 15:00:00,53.98,54.01,53.77,53.82,407200.0,40.4738,40.4963,40.3164,40.3539,407200.0
2012-11-28 09:30:00,53.69,53.91,53.63,53.76,149600.0,40.2564,40.4214,40.2114,40.3089,149600.0
2012-11-28 10:00:00,53.74,53.86,53.59,53.74,273800.0,40.2939,40.3839,40.1814,40.2939,273800.0
2012-11-28 11:00:00,53.75,53.84,53.67,53.73,237400.0,40.3014,40.3689,40.2414,40.2864,237400.0
2012-11-28 12:00:00,53.72,53.96,53.6,53.93,214600.0,40.2789,40.4588,40.1889,40.4363,214600.0
2012-11-28 13:00:00,53.91,53.93,53.7,53.72,186800.0,40.4214,40.4363,40.2639,40.2789,186800.0
2012-11-28 14:00:00,53.71,53.81,53.67,53.72,219800.0,40.2714,40.3464,40.2414,40.2789,219800.0
2012-11-28 15:00:00,53.72,53.91,53.69,53.88,489800.0,40.2789,40.4214,40.2564,40.3989,489800.0
2012-11-29 09:30:00,53.97,54.0,53.77,53.97,170200.0,40.4663,40.4888,40.3164,40.4663,170200.0
2012-11-29 10:00:00,53.98,54.07,53.72,53.79,282000.0,40.4738,40.5413,40.2789,40.3314,282000.0
2012-11-29 11:00:00,53.81,53.99,53.7,53.78,231400.0,40.3464,40.4813,40.2639,40.3239,231400.0
2012-11-29 12:00:00,53.77,53.99,53.77,53.93,169800.0,40.3164,40.4813,40.3164,40.4363,169800.0
2012-11-29 13:00:00,53.94,54.17,53.92,54.15,194800.0,40.4438,40.6163,40.4288,40.6013,194800.0
2012-11-29 14:00:00,54.14,54.14,54.01,54.01,144600.0,40.5938,40.5938,40.4963,40.4963,144600.0
2012-11-29 15:00:00,54.0,54.05,53.89,54.0,472400.0,40.4888,40.5263,40.4064,40.4888,472400.0
2012-11-30 09:30:00,54.07,54.13,53.94,54.07,189400.0,40.5413,40.5863,40.4438,40.5413,189400.0
2012-11-30 10:00:00,54.08,54.23,54.03,54.11,241000.0,40.5488,40.6613,40.5113,40.5713,241000.0
2012-11-30 11:00:00,54.1,54.29,54.05,54.1,312400.0,40.5638,40.7063,40.5263,40.5638,312400.0
2012-11-30 12:00:00,54.1,54.24,54.1,54.19,215000.0,40.5638,40.6688,40.5638,40.6313,215000.0
2012-11-30 13:00:00,54.2,54.27,54.17,54.19,223200.0,40.6388,40.6913,40.6163,40.6313,223200.0
2012-11-30 14:00:00,54.21,54.36,54.2,54.2,334400.0,40.6463,40.7588,40.6388,40.6388,334400.0
2012-11-30 15:00:00,54.2,54.38,54.17,54.27,541400.0,40.6388,40.7738,40.6163,40.6913,541400.0
2012-12-03 09:30:00,54.32,54.5,54.24,54.41,259400.0,40.7288,40.8637,40.6688,40.7962,259400.0
2012-12-03 10:00:00,54.41,54.45,54.2,54.31,219200.0,40.7962,40.8262,40.6388,40.7213,219200.0
2012-12-03 11:00:00,54.31,54.42,54.25,54.4,163200.0,40.7213,40.8037,40.6763,40.7887,163200.0
2012-12-03 12:00:00,54.4,54.4,54.28,54.29,112000.0,40.7887,40.7887,40.6988,40.7063,112000.0
2012-12-03 13:00:00,54.28,54.3,54.04,54.09,178600.0,40.6988,40.7138,40.5188,40.5563,178600.0
2012-12-03 14:00:00,54.09,54.21,54.07,54.17,217800.0,40.5563,40.6463,40.5413,40.6163,217800.0
2012-12-03 15:00:00,54.17,54.21,54.01,54.04,568600.0,40.6163,40.6463,40.4963,40.5188,568600.0
2012-12-04 09:30:00,54.0,54.04,53.81,53.98,213200.0,40.4888,40.5188,40.3464,40.4738,213200.0
2012-12-04 10:00:00,53.95,54.05,53.85,53.92,308600.0,40.4513,40.5263,40.3764,40.4288,308600.0
2012-12-04 11:00:00,53.92,54.05,53.84,54.02,247800.0,40.4288,40.5263,40.3689,40.5038,247800.0
2012-12-04 12:00:00,54.04,54.04,53.87,53.95,224000.0,40.5188,40.5188,40.3914,40.4513,224000.0
2012-12-04 13:00:00,53.95,53.95,53.86,53.91,132200.0,40.4513,40.4513,40.3839,40.4214,132200.0
2012-12-04 14:00:00,53.93,53.96,53.8,53.82,188800.0,40.4363,40.4588,40.3389,40.3539,188800.0
2012-12-04 15:00:00,53.82,53.92,53.77,53.8,426400.0,40.3539,40.4288,40.3164,40.3389,426400.0
2012-12-05 09:30:00,53.85,53.9,53.72,53.73,199200.0,40.3764,40.4139,40.2789,40.2864,199200.0
2012-12-05 10:00:00,53.75,53.85,53.51,53.62,277200.0,40.3014,40.3764,40.1214,40.2039,277200.0
2012-12-05 11:00:00,53.63,53.88,53.57,53.83,402000.0,40.2114,40.3989,40.1664,40.3614,402000.0
2012-12-05 12:00:00,53.82,53.87,53.77,53.8,351000.0,40.3539,40.3914,40.3164,40.3389,351000.0
2012-12-05 13:00:00,53.8,53.81,53.73,53.74,232400.0,40.3389,40.3464,40.2864,40.2939,232400.0
2012-12-05 14:00:00,53.74,53.75,53.6,53.6,381000.0,40.2939,40.3014,40.1889,40.1889,381000.0
2012-12-05 15:00:00,53.6,53.74,53.49,53.6,607800.0,40.1889,40.2939,40.1064,40.1889,607800.0
2012-12-06 09:30:00,53.51,53.6,53.24,53.24,360000.0,40.1214,40.1889,39.919,39.919,360000.0
2012-12-06 10:00:00,53.25,53.32,53.15,53.27,460200.0,39.9265,39.979,39.8515,39.9415,460200.0
2012-12-06 11:00:00,53.28,53.34,53.22,53.23,383000.0,39.949,39.994,39.904,39.9115,383000.0
2012-12-06 12:00:00,53.23,53.27,53.19,53.22,315000.0,39.9115,39.9415,39.8815,39.904,315000.0
2012-12-06 13:00:00,53.22,53.27,53.19,53.21,268600.0,39.904,39.9415,39.8815,39.8965,268600.0
2012-12-06 14:00:00,53.21,53.26,53.18,53.2,349000.0,39.8965,39.934,39.874,39.889,349000.0
2012-12-06 15:00:00,53.2,53.34,53.18,53.33,641000.0,39.889,39.994,39.874,39.9865,641000.0
2012-12-07 09:30:00,53.45,53.9,53.45,53.83,442600.0,40.0764,40.4139,40.0764,40.3614,442600.0
2012-12-07 10:00:00,53.83,53.99,53.72,53.89,427800.0,40.3614,40.4813,40.2789,40.4064,427800.0
2012-12-07 11:00:00,53.9,54.13,53.83,54.01,267200.0,40.4139,40.5863,40.3614,40.4963,267200.0
2012-12-07 12:00:00,54.0,54.1,53.93,54.04,219000.0,40.4888,40.5638,40.4363,40.5188,219000.0
2012-12-07 13:00:00,54.06,54.15,53.99,54.09,371000.0,40.5338,40.6013,40.4813,40.5563,371000.0
2012-12-07 14:00:00,54.09,54.2,54.08,54.16,261000.0,40.5563,40.6388,40.5488,40.6088,261000.0
2012-12-07 15:00:00,54.16,54.18,54.04,54.17,748800.0,40.6088,40.6238,40.5188,40.6163,748800.0
2012-12-10 09:30:00,53.83,54.18,53.6,53.65,455200.0,40.3614,40.6238,40.1889,40.2264,455200.0
2012-12-10 10:00:00,53.65,53.74,53.49,53.52,502200.0,40.2264,40.2939,40.1064,40.1289,502200.0
2012-12-10 11:00:00,53.52,53.54,53.42,53.54,351000.0,40.1289,40.1439,40.054,40.1439,351000.0
2012-12-10 12:00:00,53.54,53.67,53.49,53.6,257800.0,40.1439,40.2414,40.1064,40.1889,257800.0
2012-12-10 13:00:00,53.6,53.6,53.47,53.48,248400.0,40.1889,40.1889,40.0914,40.0989,248400.0
2012-12-10 14:00:00,53.49,53.61,53.48,53.6,270800.0,40.1064,40.1964,40.0989,40.1889,270800.0
2012-12-10 15:00:00,53.6,53.61,53.32,53.4,980600.0,40.1889,40.1964,39.979,40.039,980600.0
2012-12-11 09:30:00,53.54,53.78,53.49,53.74,275400.0,40.1439,40.3239,40.1064,40.2939,275400.0
2012-12-11 10:00:00,53.76,53.99,53.73,53.97,370400.0,40.3089,40.4813,40.2864,40.4663,370400.0
2012-12-11 11:00:00,53.97,54.1,53.88,53.92,351800.0,40.4663,40.5638,40.3989,40.4288,351800.0
2012-12-11 12:00:00,53.93,53.96,53.8,53.88,220600.0,40.4363,40.4588,40.3389,40.3989,220600.0
2012-12-11 13:00:00,53.88,53.96,53.85,53.87,182800.0,40.3989,40.4588,40.3764,40.3914,182800.0
2012-12-11 14:00:00,53.87,53.93,53.87,53.89,351600.0,40.3914,40.4363,40.3914,40.4064,351600.0
2012-12-11 15:00:00,53.89,53.95,53.76,53.94,698600.0,40.4064,40.4513,40.3089,40.4438,698600.0
2012-12-12 09:30:00,54.0,54.1,53.65,53.66,278000.0,40.4888,40.5638,40.2264,40.2339,278000.0
2012-12-12 10:00:00,53.65,53.71,53.57,53.59,371400.0,40.2264,40.2714,40.1664,40.1814,371400.0
2012-12-12 11:00:00,53.59,53.63,53.48,53.5,385400.0,40.1814,40.2114,40.0989,40.1139,385400.0
2012-12-12 12:00:00,53.5,53.66,53.34,53.65,391400.0,40.1139,40.2339,39.994,40.2264,391400.0
2012-12-12 13:00:00,53.64,53.72,53.6,53.69,262200.0,40.2189,40.2789,40.1889,40.2564,262200.0
2012-12-12 14:00:00,53.7,53.73,53.56,53.66,294600.0,40.2639,40.2864,40.1589,40.2339,294600.0
2012-12-12 15:00:00,53.66,53.67,53.44,53.49,496600.0,40.2339,40.2414,40.0689,40.1064,496600.0
2012-12-13 09:30:00,53.62,53.68,53.43,53.5,282600.0,40.2039,40.2489,40.0614,40.1139,282600.0
2012-12-13 10:00:00,53.49,53.6,53.31,53.56,436800.0,40.1064,40.1889,39.9715,40.1589,436800.0
2012-12-13 11:00:00,53.57,53.58,53.24,53.27,292400.0,40.1664,40.1739,39.919,39.9415,292400.0
2012-12-13 12:00:00,53.29,53.32,53.11,53.21,323000.0,39.9565,39.979,39.8215,39.8965,323000.0
2012-12-13 13:00:00,53.21,53.24,53.08,53.17,331200.0,39.8965,39.919,39.799,39.8665,331200.0
2012-12-13 14:00:00,53.17,53.18,53.03,53.06,403000.0,39.8665,39.874,39.7615,39.784,403000.0
2012-12-13 15:00:00,53.06,53.16,52.99,53.09,796800.0,39.784,39.859,39.7315,39.8065,796800.0
2012-12-14 09:30:00,53.08,53.5,53.01,53.45,321800.0,39.799,40.1139,39.7465,40.0764,321800.0
2012-12-14 10:00:00,53.42,53.45,53.2,53.23,429600.0,40.054,40.0764,39.889,39.9115,429600.0
2012-12-14 11:00:00,53.23,53.38,53.2,53.33,430000.0,39.9115,40.024,39.889,39.9865,430000.0
2012-12-14 12:00:00,53.33,53.33,52.99,53.09,540000.0,39.9865,39.9865,39.7315,39.8065,540000.0
2012-12-14 13:00:00,53.09,53.27,53.09,53.21,188600.0,39.8065,39.9415,39.8065,39.8965,188600.0
2012-12-14 14:00:00,53.21,53.26,53.14,53.18,258200.0,39.8965,39.934,39.844,39.874,258200.0
2012-12-14 15:00:00,53.18,53.2,52.85,52.93,840600.0,39.874,39.889,39.6266,39.6866,840600.0
2012-12-17 09:30:00,52.95,53.34,52.85,53.24,351600.0,39.7015,39.994,39.6266,39.919,351600.0
2012-12-17 10:00:00,53.26,53.35,53.15,53.19,312600.0,39.934,40.0015,39.8515,39.8815,312600.0
2012-12-17 11:00:00,53.18,53.25,53.12,53.16,326000.0,39.874,39.9265,39.829,39.859,326000.0
2012-12-17 12:00:00,53.18,53.24,53.09,53.09,254200.0,39.874,39.919,39.8065,39.8065,254200.0
2012-12-17 13:00:00,53.09,53.13,53.02,53.06,293600.0,39.8065,39.8365,39.754,39.784,293600.0
2012-12-17 14:00:00,53.05,53.11,52.92,52.95,266200.0,39.7765,39.8215,39.6791,39.7015,266200.0
2012-12-17 15:00:00,52.95,53.13,52.95,53.1,746400.0,39.7015,39.8365,39.7015,39.814,746400.0
2012-12-18 09:30:00,53.21,53.5,53.12,53.16,492800.0,39.8965,40.1139,39.829,39.859,492800.0
2012-12-18 10:00:00,53.15,53.32,52.99,53.23,591000.0,39.8515,39.979,39.7315,39.9115,591000.0
2012-12-18 11:00:00,53.22,53.54,53.22,53.47,351600.0,39.904,40.1439,39.904,40.0914,351600.0
2012-12-18 12:00:00,53.47,53.68,53.46,53.49,503800.0,40.0914,40.2489,40.0839,40.1064,503800.0
2012-12-18 13:00:00,53.47,53.62,53.44,53.6,251600.0,40.0914,40.2039,40.0689,40.1889,251600.0
2012-12-18 14:00:00,53.6,53.64,53.44,53.5,288800.0,40.1889,40.2189,40.0689,40.1139,288800.0
2012-12-18 15:00:00,53.51,53.67,53.49,53.63,877400.0,40.1214,40.2414,40.1064,40.2114,877400.0
2012-12-19 09:30:00,53.58,53.75,53.43,53.47,229200.0,40.1739,40.3014,40.0614,40.0914,229200.0
2012-12-19 10:00:00,53.45,53.45,53.23,53.31,414600.0,40.0764,40.0764,39.9115,39.9715,414600.0
2012-12-19 11:00:00,53.3,53.41,53.26,53.38,299200.0,39.964,40.0465,39.934,40.024,299200.0
2012-12-19 12:00:00,53.38,53.6,53.29,53.49,292800.0,40.024,40.1889,39.9565,40.1064,292800.0
2012-12-19 13:00:00,53.51,53.52,53.38,53.41,283400.0,40.1214,40.1289,40.024,40.0465,283400.0
2012-12-19 14:00:00,53.41,53.41,53.18,53.24,379800.0,40.0465,40.0465,39.874,39.919,379800.0
2012-12-19 15:00:00,53.24,53.27,53.01,53.02,632200.0,39.919,39.9415,39.7465,39.754,632200.0
2012-12-20 09:30:00,53.21,53.28,52.84,52.85,258200.0,39.8965,39.949,39.6191,39.6266,258200.0
2012-12-20 10:00:00,52.9,53.13,52.88,53.04,324000.0,39.6641,39.8365,39.6491,39.769,324000.0
2012-12-20 11:00:00,53.04,53.07,52.81,52.85,316400.0,39.769,39.7915,39.5966,39.6266,316400.0
2012-12-20 12:00:00,52.85,52.96,52.81,52.85,255600.0,39.6266,39.709,39.5966,39.6266,255600.0
2012-12-20 13:00:00,52.86,52.91,52.68,52.87,531400.0,39.6341,39.6716,39.4991,39.6416,531400.0
2012-12-20 14:00:00,52.87,52.92,52.76,52.84,373600.0,39.6416,39.6791,39.5591,39.6191,373600.0
2012-12-20 15:00:00,52.84,52.9,52.72,52.9,607000.0,39.6191,39.6641,39.5291,39.6641,607000.0
2012-12-21 09:30:00,52.59,53.01,52.52,52.98,1895600.0,39.4316,39.7465,39.3791,39.724,1895600.0
2012-12-21 10:00:00,52.98,53.04,52.72,52.74,425800.0,39.724,39.769,39.5291,39.5441,425800.0
2012-12-21 11:00:00,52.74,52.75,52.42,52.6,316000.0,39.5441,39.5516,39.3042,39.4391,316000.0
2012-12-21 12:00:00,52.59,52.68,52.47,52.68,295600.0,39.4316,39.4991,39.3416,39.4991,295600.0
2012-12-21 13:00:00,52.67,52.75,52.57,52.73,355200.0,39.4916,39.5516,39.4166,39.5366,355200.0
2012-12-21 14:00:00,52.73,52.8,52.63,52.7,376600.0,39.5366,39.5891,39.4616,39.5141,376600.0
2012-12-21 15:00:00,52.7,52.82,52.51,52.57,776400.0,39.5141,39.6041,39.3716,39.4166,776400.0
2012-12-24 09:30:00,52.32,52.6,52.3,52.57,271400.0,39.2292,39.4391,39.2142,39.4166,271400.0
2012-12-24 10:00:00,52.56,52.66,52.52,52.59,307200.0,39.4091,39.4841,39.3791,39.4316,307200.0
2012-12-24 11:00:00,52.58,52.66,52.49,52.65,246800.0,39.4241,39.4841,39.3566,39.4766,246800.0
2012-12-24 12:00:00,52.64,52.68,52.45,52.55,277800.0,39.4691,39.4991,39.3267,39.4016,277800.0
2012-12-26 09:30:00,52.52,52.63,52.33,52.45,187400.0,39.3791,39.4616,39.2367,39.3267,187400.0
2012-12-26 10:00:00,52.43,52.67,52.42,52.63,212000.0,39.3117,39.4916,39.3042,39.4616,212000.0
2012-12-26 11:00:00,52.63,52.64,52.19,52.27,218000.0,39.4616,39.4691,39.1317,39.1917,218000.0
2012-12-26 12:00:00,52.26,52.37,52.22,52.35,173000.0,39.1842,39.2667,39.1542,39.2517,173000.0
2012-12-26 13:00:00,52.35,52.48,52.34,52.35,215800.0,39.2517,39.3491,39.2442,39.2517,215800.0
2012-12-26 14:00:00,52.35,52.5,52.35,52.48,240400.0,39.2517,39.3641,39.2517,39.3491,240400.0
2012-12-26 15:00:00,52.47,52.5,52.26,52.35,528400.0,39.3416,39.3641,39.1842,39.2517,528400.0
2012-12-27 09:30:00,52.3,52.72,52.28,52.56,224400.0,39.2142,39.5291,39.1992,39.4091,224400.0
2012-12-27 10:00:00,52.56,52.57,52.26,52.4,302000.0,39.4091,39.4166,39.1842,39.2892,302000.0
2012-12-27 11:00:00,52.4,52.56,52.32,52.47,246400.0,39.2892,39.4091,39.2292,39.3416,246400.0
2012-12-27 12:00:00,52.47,52.49,52.34,52.49,431400.0,39.3416,39.3566,39.2442,39.3566,431400.0
2012-12-27 13:00:00,52.49,52.66,52.46,52.52,381200.0,39.3566,39.4841,39.3342,39.3791,381200.0
2012-12-27 14:00:00,52.52,52.67,52.48,52.6,397400.0,39.3791,39.4916,39.3491,39.4391,397400.0
2012-12-27 15:00:00,52.62,52.77,52.57,52.63,607800.0,39.4541,39.5666,39.4166,39.4616,607800.0
2012-12-28 09:30:00,52.4,52.59,52.3,52.38,167400.0,39.2892,39.4316,39.2142,39.2742,167400.0
2012-12-28 10:00:00,52.41,52.6,52.27,52.59,244600.0,39.2967,39.4391,39.1917,39.4316,244600.0
2012-12-28 11:00:00,52.56,52.6,52.44,52.54,176400.0,39.4091,39.4391,39.3192,39.3941,176400.0
2012-12-28 12:00:00,52.54,52.63,52.49,52.49,172400.0,39.3941,39.4616,39.3566,39.3566,172400.0
2012-12-28 13:00:00,52.49,52.61,52.49,52.54,81200.0,39.3566,39.4466,39.3566,39.3941,81200.0
2012-12-28 14:00:00,52.55,52.58,52.28,52.29,213200.0,39.4016,39.4241,39.1992,39.2067,213200.0
2012-12-28 15:00:00,52.3,52.32,51.99,52.02,715800.0,39.2142,39.2292,38.9817,39.0042,715800.0
2012-12-31 09:30:00,51.88,51.97,51.55,51.72,439000.0,38.8993,38.9668,38.6518,38.7793,439000.0
2012-12-31 10:00:00,51.73,51.77,51.54,51.54,433800.0,38.7868,38.8168,38.6443,38.6443,433800.0
2012-12-31 11:00:00,51.56,51.71,51.41,51.54,504200.0,38.6593,38.7718,38.5469,38.6443,504200.0
2012-12-31 12:00:00,51.54,51.82,51.43,51.6,333600.0,38.6443,38.8543,38.5619,38.6893,333600.0
2012-12-31 13:00:00,51.6,51.82,51.49,51.6,277000.0,38.6893,38.8543,38.6069,38.6893,277000.0
2012-12-31 14:00:00,51.6,51.93,51.58,51.9,324800.0,38.6893,38.9368,38.6743,38.9143,324800.0
2012-12-31 15:00:00,51.92,52.32,51.83,52.29,781800.0,38.9293,39.2292,38.8618,39.2067,781800.0
2013-01-02 09:30:00,52.81,52.99,52.69,52.91,505000.0,39.5966,39.7315,39.5066,39.6716,505000.0
2013-01-02 10:00:00,52.91,52.96,52.7,52.76,626800.0,39.6716,39.709,39.5141,39.5591,626800.0
2013-01-02 11:00:00,52.77,52.84,52.62,52.67,495400.0,39.5666,39.6191,39.4541,39.4916,495400.0
2013-01-02 12:00:00,52.67,52.72,52.63,52.66,394000.0,39.4916,39.5291,39.4616,39.4841,394000.0
2013-01-02 13:00:00,52.65,52.81,52.65,52.8,238400.0,39.4766,39.5966,39.4766,39.5891,238400.0
2013-01-02 14:00:00,52.79,52.85,52.72,52.79,430200.0,39.5816,39.6266,39.5291,39.5816,430200.0
2013-01-02 15:00:00,52.79,53.15,52.77,53.15,1005200.0,39.5816,39.8515,39.5666,39.8515,1005200.0
2013-01-03 09:30:00,53.1,53.38,52.99,53.3,343400.0,39.814,40.024,39.7315,39.964,343400.0
2013-01-03 10:00:00,53.3,53.39,53.2,53.25,396800.0,39.964,40.0315,39.889,39.9265,396800.0
2013-01-03 11:00:00,53.25,53.42,53.24,53.33,321400.0,39.9265,40.054,39.919,39.9865,321400.0
2013-01-03 12:00:00,53.32,53.39,53.21,53.23,360800.0,39.979,40.0315,39.8965,39.9115,360800.0
2013-01-03 13:00:00,53.24,53.43,53.19,53.38,203400.0,39.919,40.0614,39.8815,40.024,203400.0
2013-01-03 14:00:00,53.37,53.41,53.17,53.38,336800.0,40.0165,40.0465,39.8665,40.024,336800.0
2013-01-03 15:00:00,53.38,53.39,53.15,53.33,639400.0,40.024,40.0315,39.8515,39.9865,639400.0
2013-01-04 09:30:00,53.35,53.69,53.34,53.63,214200.0,40.0015,40.2564,39.994,40.2114,214200.0
2013-01-04 10:00:00,53.67,53.74,53.38,53.52,356000.0,40.2414,40.2939,40.024,40.1289,356000.0
2013-01-04 11:00:00,53.51,53.87,53.51,53.82,259800.0,40.1214,40.3914,40.1214,40.3539,259800.0
2013-01-04 12:00:00,53.82,53.88,53.81,53.85,220600.0,40.3539,40.3989,40.3464,40.3764,220600.0
2013-01-04 13:00:00,53.84,53.88,53.78,53.86,199800.0,40.3689,40.3989,40.3239,40.3839,199800.0
2013-01-04 14:00:00,53.86,53.88,53.8,53.86,242400.0,40.3839,40.3989,40.3389,40.3839,242400.0
2013-01-04 15:00:00,53.87,54.03,53.85,53.95,679800.0,40.3914,40.5113,40.3764,40.4513,679800.0
2013-01-07 09:30:00,53.6,53.69,53.2,53.21,301600.0,40.1889,40.2564,39.889,39.8965,301600.0
2013-01-07 10:00:00,53.22,53.32,53.06,53.13,460800.0,39.904,39.979,39.784,39.8365,460800.0
2013-01-07 11:00:00,53.13,53.22,53.01,53.03,336800.0,39.8365,39.904,39.7465,39.7615,336800.0
2013-01-07 12:00:00,53.04,53.13,52.99,52.99,267600.0,39.769,39.8365,39.7315,39.7315,267600.0
2013-01-07 13:00:00,52.99,53.08,52.93,52.94,255600.0,39.7315,39.799,39.6866,39.6941,255600.0
2013-01-07 14:00:00,52.94,53.05,52.94,53.04,263600.0,39.6941,39.7765,39.6941,39.769,263600.0
2013-01-07 15:00:00,53.04,53.06,52.98,53.05,637000.0,39.769,39.784,39.724,39.7765,637000.0
2013-01-08 09:30:00,52.96,53.1,52.88,52.99,153200.0,39.709,39.814,39.6491,39.7315,153200.0
2013-01-08 10:00:00,52.99,53.06,52.95,53.02,180600.0,39.7315,39.784,39.7015,39.754,180600.0
2013-01-08 11:00:00,53.02,53.05,52.94,53.02,167200.0,39.754,39.7765,39.6941,39.754,167200.0
2013-01-08 12:00:00,53.02,53.02,52.88,52.9,197400.0,39.754,39.754,39.6491,39.6641,197400.0
2013-01-08 13:00:00,52.91,53.02,52.88,52.98,123600.0,39.6716,39.754,39.6491,39.724,123600.0
2013-01-08 14:00:00,52.97,53.07,52.94,53.07,220600.0,39.7165,39.7915,39.6941,39.7915,220600.0
2013-01-08 15:00:00,53.06,53.16,53.02,53.16,472800.0,39.784,39.859,39.754,39.859,472800.0
2013-01-09 09:30:00,53.17,53.32,52.97,53.17,432600.0,39.8665,39.979,39.7165,39.8665,432600.0
2013-01-09 10:00:00,53.17,53.31,53.15,53.16,201000.0,39.8665,39.9715,39.8515,39.859,201000.0
2013-01-09 11:00:00,53.16,53.29,53.15,53.18,169800.0,39.859,39.9565,39.8515,39.874,169800.0
2013-01-09 12:00:00,53.18,53.2,53.09,53.13,183600.0,39.874,39.889,39.8065,39.8365,183600.0
2013-01-09 13:00:00,53.12,53.15,53.04,53.09,188600.0,39.829,39.8515,39.769,39.8065,188600.0
2013-01-09 14:00:00,53.09,53.13,53.05,53.08,191600.0,39.8065,39.8365,39.7765,39.799,191600.0
2013-01-09 15:00:00,53.08,53.08,52.95,53.05,395600.0,39.799,39.799,39.7015,39.7765,395600.0
2013-01-10 09:30:00,53.15,53.41,53.02,53.32,124600.0,39.8515,40.0465,39.754,39.979,124600.0
2013-01-10 10:00:00,53.35,53.41,53.18,53.19,330400.0,40.0015,40.0465,39.874,39.8815,330400.0
2013-01-10 11:00:00,53.19,53.34,53.14,53.3,315200.0,39.8815,39.994,39.844,39.964,315200.0
2013-01-10 12:00:00,53.29,53.44,53.24,53.43,218200.0,39.9565,40.0689,39.919,40.0614,218200.0
2013-01-10 13:00:00,53.43,53.53,53.41,53.51,227400.0,40.0614,40.1364,40.0465,40.1214,227400.0
2013-01-10 14:00:00,53.49,53.62,53.47,53.54,291200.0,40.1064,40.2039,40.0914,40.1439,291200.0
2013-01-10 15:00:00,53.55,53.7,53.54,53.7,573200.0,40.1514,40.2639,40.1439,40.2639,573200.0
2013-01-11 09:30:00,53.78,53.96,53.63,53.78,175400.0,40.3239,40.4588,40.2114,40.3239,175400.0
2013-01-11 10:00:00,53.77,53.77,53.61,53.62,243200.0,40.3164,40.3164,40.1964,40.2039,243200.0
2013-01-11 11:00:00,53.62,53.67,53.55,53.57,190200.0,40.2039,40.2414,40.1514,40.1664,190200.0
2013-01-11 12:00:00,53.57,53.65,53.55,53.57,198600.0,40.1664,40.2264,40.1514,40.1664,198600.0
2013-01-11 13:00:00,53.58,53.58,53.49,53.5,236800.0,40.1739,40.1739,40.1064,40.1139,236800.0
2013-01-11 14:00:00,53.51,53.6,53.49,53.57,148400.0,40.1214,40.1889,40.1064,40.1664,148400.0
2013-01-11 15:00:00,53.57,53.61,53.49,53.56,583000.0,40.1664,40.1964,40.1064,40.1589,583000.0
2013-01-14 09:30:00,53.66,53.87,53.5,53.87,125400.0,40.2339,40.3914,40.1139,40.3914,125400.0
2013-01-14 10:00:00,53.88,54.0,53.87,53.99,174000.0,40.3989,40.4888,40.3914,40.4813,174000.0
2013-01-14 11:00:00,53.99,54.06,53.91,53.98,202200.0,40.4813,40.5338,40.4214,40.4738,202200.0
2013-01-14 12:00:00,53.97,54.01,53.91,53.95,193800.0,40.4663,40.4963,40.4214,40.4513,193800.0
2013-01-14 13:00:00,53.93,54.06,53.9,54.04,102400.0,40.4363,40.5338,40.4139,40.5188,102400.0
2013-01-14 14:00:00,54.03,54.06,53.99,54.01,112800.0,40.5113,40.5338,40.4813,40.4963,112800.0
2013-01-14 15:00:00,54.0,54.06,53.88,53.97,369000.0,40.4888,40.5338,40.3989,40.4663,369000.0
2013-01-15 09:30:00,53.65,53.72,53.41,53.69,294600.0,40.2264,40.2789,40.0465,40.2564,294600.0
2013-01-15 10:00:00,53.71,53.92,53.65,53.9,262000.0,40.2714,40.4288,40.2264,40.4139,262000.0
2013-01-15 11:00:00,53.9,53.96,53.76,53.77,400600.0,40.4139,40.4588,40.3089,40.3164,400600.0
2013-01-15 12:00:00,53.77,53.85,53.71,53.74,160200.0,40.3164,40.3764,40.2714,40.2939,160200.0
2013-01-15 13:00:00,53.74,53.8,53.7,53.71,252800.0,40.2939,40.3389,40.2639,40.2714,252800.0
2013-01-15 14:00:00,53.72,53.88,53.71,53.84,291000.0,40.2789,40.3989,40.2714,40.3689,291000.0
2013-01-15 15:00:00,53.84,53.92,53.81,53.88,349200.0,40.3689,40.4288,40.3464,40.3989,349200.0
2013-01-16 09:30:00,53.7,53.95,53.51,53.93,135200.0,40.2639,40.4513,40.1214,40.4363,135200.0
2013-01-16 10:00:00,53.93,53.99,53.84,53.87,161600.0,40.4363,40.4813,40.3689,40.3914,161600.0
2013-01-16 11:00:00,53.87,53.88,53.81,53.85,98000.0,40.3914,40.3989,40.3464,40.3764,98000.0
2013-01-16 12:00:00,53.85,53.92,53.81,53.9,112000.0,40.3764,40.4288,40.3464,40.4139,112000.0
2013-01-16 13:00:00,53.88,53.96,53.82,53.88,84800.0,40.3989,40.4588,40.3539,40.3989,84800.0
2013-01-16 14:00:00,53.88,53.94,53.87,53.88,152200.0,40.3989,40.4438,40.3914,40.3989,152200.0
2013-01-16 15:00:00,53.88,53.91,53.82,53.89,353800.0,40.3989,40.4214,40.3539,40.4064,353800.0
2013-01-17 09:30:00,54.18,54.41,54.1,54.24,206800.0,40.6238,40.7962,40.5638,40.6688,206800.0
2013-01-17 10:00:00,54.2,54.38,54.09,54.27,185800.0,40.6388,40.7738,40.5563,40.6913,185800.0
2013-01-17 11:00:00,54.27,54.44,54.22,54.4,163600.0,40.6913,40.8187,40.6538,40.7887,163600.0
2013-01-17 12:00:00,54.4,54.5,54.37,54.45,156400.0,40.7887,40.8637,40.7663,40.8262,156400.0
2013-01-17 13:00:00,54.46,54.65,54.44,54.63,261600.0,40.8337,40.9762,40.8187,40.9612,261600.0
2013-01-17 14:00:00,54.63,54.63,54.51,54.54,161600.0,40.9612,40.9612,40.8712,40.8937,161600.0
2013-01-17 15:00:00,54.54,54.6,54.48,54.49,426400.0,40.8937,40.9387,40.8487,40.8562,426400.0
2013-01-18 09:30:00,54.38,54.43,54.12,54.22,900800.0,40.7738,40.8112,40.5788,40.6538,900800.0
2013-01-18 10:00:00,54.24,54.41,54.2,54.37,180000.0,40.6688,40.7962,40.6388,40.7663,180000.0
2013-01-18 11:00:00,54.37,54.45,54.24,54.24,253600.0,40.7663,40.8262,40.6688,40.6688,253600.0
2013-01-18 12:00:00,54.24,54.31,54.17,54.26,167400.0,40.6688,40.7213,40.6163,40.6838,167400.0
2013-01-18 13:00:00,54.26,54.35,54.23,54.26,137400.0,40.6838,40.7513,40.6613,40.6838,137400.0
2013-01-18 14:00:00,54.26,54.33,54.26,54.3,181800.0,40.6838,40.7363,40.6838,40.7138,181800.0
2013-01-18 15:00:00,54.31,54.5,54.24,54.48,502800.0,40.7213,40.8637,40.6688,40.8487,502800.0
2013-01-22 09:30:00,54.02,54.2,53.87,54.05,374800.0,40.7354,40.8711,40.6223,40.758,374800.0
2013-01-22 10:00:00,54.04,54.1,53.97,54.04,303400.0,40.7504,40.7957,40.6977,40.7504,303400.0
2013-01-22 11:00:00,54.02,54.21,53.96,54.16,396000.0,40.7354,40.8786,40.6901,40.8409,396000.0
2013-01-22 12:00:00,54.16,54.22,54.12,54.13,237800.0,40.8409,40.8862,40.8108,40.8183,237800.0
2013-01-22 13:00:00,54.13,54.21,54.13,54.16,125200.0,40.8183,40.8786,40.8183,40.8409,125200.0
2013-01-22 14:00:00,54.16,54.21,54.13,54.16,199000.0,40.8409,40.8786,40.8183,40.8409,199000.0
2013-01-22 15:00:00,54.16,54.22,54.06,54.22,588000.0,40.8409,40.8862,40.7655,40.8862,588000.0
2013-01-23 09:30:00,54.07,54.35,53.97,54.24,270800.0,40.7731,40.9842,40.6977,40.9013,270800.0
2013-01-23 10:00:00,54.24,54.35,54.08,54.32,327000.0,40.9013,40.9842,40.7806,40.9616,327000.0
2013-01-23 11:00:00,54.32,54.42,54.23,54.29,203600.0,40.9616,41.037,40.8937,40.939,203600.0
2013-01-23 12:00:00,54.29,54.31,54.2,54.29,170200.0,40.939,40.954,40.8711,40.939,170200.0
2013-01-23 13:00:00,54.29,54.42,54.29,54.41,213800.0,40.939,41.037,40.939,41.0295,213800.0
2013-01-23 14:00:00,54.41,54.42,54.34,54.41,210800.0,41.0295,41.037,40.9767,41.0295,210800.0
2013-01-23 15:00:00,54.41,54.44,54.35,54.41,491000.0,41.0295,41.0521,40.9842,41.0295,491000.0
2013-01-24 09:30:00,54.65,55.07,54.65,54.81,446000.0,41.2104,41.5271,41.2104,41.3311,446000.0
2013-01-24 10:00:00,54.82,54.84,54.63,54.67,515600.0,41.3386,41.3537,41.1954,41.2255,515600.0
2013-01-24 11:00:00,54.71,54.87,54.71,54.86,440600.0,41.2557,41.3763,41.2557,41.3688,440600.0
2013-01-24 12:00:00,54.87,54.91,54.66,54.75,265000.0,41.3763,41.4065,41.218,41.2858,265000.0
2013-01-24 13:00:00,54.77,54.85,54.74,54.83,276800.0,41.3009,41.3612,41.2783,41.3462,276800.0
2013-01-24 14:00:00,54.83,55.02,54.78,54.97,397400.0,41.3462,41.4894,41.3085,41.4517,397400.0
2013-01-24 15:00:00,54.97,54.98,54.88,54.89,615600.0,41.4517,41.4593,41.3839,41.3914,615600.0
2013-01-25 09:30:00,55.01,55.18,54.7,54.99,375600.0,41.4819,41.6101,41.2481,41.4668,375600.0
2013-01-25 10:00:00,54.99,55.21,54.84,54.97,353600.0,41.4668,41.6327,41.3537,41.4517,353600.0
2013-01-25 11:00:00,54.97,55.05,54.85,54.92,167200.0,41.4517,41.5121,41.3612,41.414,167200.0
2013-01-25 12:00:00,54.91,55.17,54.91,55.15,227200.0,41.4065,41.6026,41.4065,41.5875,227200.0
2013-01-25 13:00:00,55.16,55.19,55.09,55.13,191400.0,41.595,41.6176,41.5422,41.5724,191400.0
2013-01-25 14:00:00,55.13,55.15,54.99,55.0,208200.0,41.5724,41.5875,41.4668,41.4744,208200.0
2013-01-25 15:00:00,55.0,55.09,54.87,55.07,621800.0,41.4744,41.5422,41.3763,41.5271,621800.0
2013-01-28 09:30:00,55.05,55.24,54.76,54.83,506000.0,41.5121,41.6553,41.2934,41.3462,506000.0
2013-01-28 10:00:00,54.83,54.96,54.64,54.88,303600.0,41.3462,41.4442,41.2029,41.3839,303600.0
2013-01-28 11:00:00,54.88,54.91,54.68,54.69,226000.0,41.3839,41.4065,41.2331,41.2406,226000.0
2013-01-28 12:00:00,54.7,54.77,54.62,54.75,216000.0,41.2481,41.3009,41.1878,41.2858,216000.0
2013-01-28 13:00:00,54.76,54.88,54.7,54.87,135400.0,41.2934,41.3839,41.2481,41.3763,135400.0
2013-01-28 14:00:00,54.87,55.06,54.87,55.05,363800.0,41.3763,41.5196,41.3763,41.5121,363800.0
2013-01-28 15:00:00,55.05,55.13,54.97,55.08,824400.0,41.5121,41.5724,41.4517,41.5347,824400.0
2013-01-29 09:30:00,54.98,55.14,54.71,55.13,384400.0,41.4593,41.5799,41.2557,41.5724,384400.0
2013-01-29 10:00:00,55.13,55.29,55.06,55.13,655000.0,41.5724,41.693,41.5196,41.5724,655000.0
2013-01-29 11:00:00,55.11,55.32,55.06,55.18,270600.0,41.5573,41.7157,41.5196,41.6101,270600.0
2013-01-29 12:00:00,55.18,55.35,55.16,55.34,427800.0,41.6101,41.7383,41.595,41.7307,427800.0
2013-01-29 13:00:00,55.34,55.45,55.33,55.45,283200.0,41.7307,41.8137,41.7232,41.8137,283200.0
2013-01-29 14:00:00,55.45,55.5,55.42,55.43,337800.0,41.8137,41.8514,41.7911,41.7986,337800.0
2013-01-29 15:00:00,55.43,55.5,55.37,55.46,572000.0,41.7986,41.8514,41.7534,41.8212,572000.0
2013-01-30 09:30:00,55.49,55.55,55.27,55.52,299000.0,41.8439,41.8891,41.678,41.8665,299000.0
2013-01-30 10:00:00,55.52,55.62,55.45,55.53,373200.0,41.8665,41.9419,41.8137,41.874,373200.0
2013-01-30 11:00:00,55.54,55.63,55.49,55.52,268000.0,41.8816,41.9494,41.8439,41.8665,268000.0
2013-01-30 12:00:00,55.52,55.6,55.37,55.59,178800.0,41.8665,41.9268,41.7534,41.9193,178800.0
2013-01-30 13:00:00,55.59,55.69,55.5,55.67,316600.0,41.9193,41.9947,41.8514,41.9796,316600.0
2013-01-30 14:00:00,55.66,55.66,55.28,55.41,486600.0,41.9721,41.9721,41.6855,41.7835,486600.0
2013-01-30 15:00:00,55.39,55.49,55.24,55.43,706800.0,41.7685,41.8439,41.6553,41.7986,706800.0
2013-01-31 09:30:00,54.07,55.54,53.37,53.9,1308400.0,40.7731,41.8816,40.2452,40.6449,1308400.0
2013-01-31 10:00:00,53.97,54.05,53.46,53.59,1211000.0,40.6977,40.758,40.3131,40.4111,1211000.0
2013-01-31 11:00:00,53.6,53.79,53.54,53.69,945200.0,40.4187,40.5619,40.3734,40.4865,945200.0
2013-01-31 12:00:00,53.71,53.9,53.67,53.76,826000.0,40.5016,40.6449,40.4714,40.5393,826000.0
2013-01-31 13:00:00,53.75,54.01,53.74,53.94,705000.0,40.5318,40.7278,40.5242,40.675,705000.0
2013-01-31 14:00:00,53.95,53.98,53.77,53.9,664800.0,40.6826,40.7052,40.5468,40.6449,664800.0
2013-01-31 15:00:00,53.91,53.92,53.55,53.72,2018200.0,40.6524,40.66,40.3809,40.5091,2018200.0
2013-02-01 09:30:00,54.34,54.85,54.24,54.37,754000.0,40.9767,41.3612,40.9013,40.9993,754000.0
2013-02-01 10:00:00,54.37,54.76,54.33,54.76,843200.0,40.9993,41.2934,40.9691,41.2934,843200.0
2013-02-01 11:00:00,54.76,54.94,54.53,54.71,828400.0,41.2934,41.4291,41.1199,41.2557,828400.0
2013-02-01 12:00:00,54.71,54.77,54.59,54.74,433800.0,41.2557,41.3009,41.1652,41.2783,433800.0
2013-02-01 13:00:00,54.74,54.89,54.73,54.8,375400.0,41.2783,41.3914,41.2708,41.3235,375400.0
2013-02-01 14:00:00,54.8,54.85,54.73,54.82,370600.0,41.3235,41.3612,41.2708,41.3386,370600.0
2013-02-01 15:00:00,54.8,54.97,54.75,54.92,806200.0,41.3235,41.4517,41.2858,41.414,806200.0
2013-02-04 09:30:00,54.42,54.7,54.39,54.49,354200.0,41.037,41.2481,41.0144,41.0898,354200.0
2013-02-04 10:00:00,54.49,54.6,54.33,54.4,398200.0,41.0898,41.1727,40.9691,41.0219,398200.0
2013-02-04 11:00:00,54.4,54.61,54.37,54.52,334600.0,41.0219,41.1803,40.9993,41.1124,334600.0
2013-02-04 12:00:00,54.52,54.55,54.39,54.52,251200.0,41.1124,41.135,41.0144,41.1124,251200.0
2013-02-04 13:00:00,54.51,54.55,54.42,54.42,258400.0,41.1049,41.135,41.037,41.037,258400.0
2013-02-04 14:00:00,54.42,54.57,54.38,54.56,403200.0,41.037,41.1501,41.0068,41.1426,403200.0
2013-02-04 15:00:00,54.56,54.6,54.32,54.37,969800.0,41.1426,41.1727,40.9616,40.9993,969800.0
2013-02-05 09:30:00,54.74,54.92,54.63,54.85,604000.0,41.2783,41.414,41.1954,41.3612,604000.0
2013-02-05 10:00:00,54.85,55.06,54.81,54.94,663200.0,41.3612,41.5196,41.3311,41.4291,663200.0
2013-02-05 11:00:00,54.94,55.02,54.77,54.88,506400.0,41.4291,41.4894,41.3009,41.3839,506400.0
2013-02-05 12:00:00,54.88,55.0,54.83,54.89,526800.0,41.3839,41.4744,41.3462,41.3914,526800.0
2013-02-05 13:00:00,54.9,55.02,54.88,54.95,451200.0,41.399,41.4894,41.3839,41.4367,451200.0
2013-02-05 14:00:00,54.94,54.95,54.74,54.77,513600.0,41.4291,41.4367,41.2783,41.3009,513600.0
2013-02-05 15:00:00,54.77,54.83,54.68,54.73,1025400.0,41.3009,41.3462,41.2331,41.2708,1025400.0
2013-02-06 09:30:00,54.59,54.63,54.2,54.31,779000.0,41.1652,41.1954,40.8711,40.954,779000.0
2013-02-06 10:00:00,54.31,54.65,54.3,54.63,511600.0,40.954,41.2104,40.9465,41.1954,511600.0
2013-02-06 11:00:00,54.62,54.66,54.41,54.43,383600.0,41.1878,41.218,41.0295,41.0445,383600.0
2013-02-06 12:00:00,54.42,54.58,54.38,54.51,308400.0,41.037,41.1576,41.0068,41.1049,308400.0
2013-02-06 13:00:00,54.51,54.6,54.49,54.56,463400.0,41.1049,41.1727,41.0898,41.1426,463400.0
2013-02-06 14:00:00,54.58,54.62,54.52,54.62,318200.0,41.1576,41.1878,41.1124,41.1878,318200.0
2013-02-06 15:00:00,54.62,54.94,54.62,54.9,986600.0,41.1878,41.4291,41.1878,41.399,986600.0
2013-02-07 09:30:00,54.91,55.0,54.74,54.94,192000.0,41.4065,41.4744,41.2783,41.4291,192000.0
2013-02-07 10:00:00,54.94,54.95,54.67,54.85,904600.0,41.4291,41.4367,41.2255,41.3612,904600.0
2013-02-07 11:00:00,54.85,54.93,54.79,54.9,334800.0,41.3612,41.4216,41.316,41.399,334800.0
2013-02-07 12:00:00,54.88,55.02,54.85,55.01,265200.0,41.3839,41.4894,41.3612,41.4819,265200.0
2013-02-07 13:00:00,55.01,55.04,54.92,54.97,231400.0,41.4819,41.5045,41.414,41.4517,231400.0
2013-02-07 14:00:00,54.97,55.0,54.88,54.99,289000.0,41.4517,41.4744,41.3839,41.4668,289000.0
2013-02-07 15:00:00,54.99,55.1,54.97,55.08,654000.0,41.4668,41.5498,41.4517,41.5347,654000.0
2013-02-08 09:30:00,55.02,55.34,54.99,55.27,239400.0,41.4894,41.7307,41.4668,41.678,239400.0
2013-02-08 10:00:00,55.27,55.41,55.27,55.37,621000.0,41.678,41.7835,41.678,41.7534,621000.0
2013-02-08 11:00:00,55.38,55.4,55.32,55.38,476200.0,41.7609,41.776,41.7157,41.7609,476200.0
2013-02-08 12:00:00,55.38,55.4,55.32,55.32,248400.0,41.7609,41.776,41.7157,41.7157,248400.0
2013-02-08 13:00:00,55.32,55.41,55.29,55.41,392600.0,41.7157,41.7835,41.693,41.7835,392600.0
2013-02-08 14:00:00,55.41,55.42,55.3,55.33,501200.0,41.7835,41.7911,41.7006,41.7232,501200.0
2013-02-08 15:00:00,55.34,55.41,54.21,54.25,4704400.0,41.7307,41.7835,40.8786,40.9088,4704400.0
2013-02-11 09:30:00,54.08,54.48,53.82,54.26,839600.0,40.7806,41.0822,40.5845,40.9163,839600.0
2013-02-11 10:00:00,54.25,54.32,54.05,54.15,484800.0,40.9088,40.9616,40.758,40.8334,484800.0
2013-02-11 11:00:00,54.16,54.21,54.05,54.16,460000.0,40.8409,40.8786,40.758,40.8409,460000.0
2013-02-11 12:00:00,54.17,54.26,54.15,54.23,297400.0,40.8485,40.9163,40.8334,40.8937,297400.0
2013-02-11 13:00:00,54.23,54.28,54.21,54.24,252400.0,40.8937,40.9314,40.8786,40.9013,252400.0
2013-02-11 14:00:00,54.23,54.26,54.2,54.2,313800.0,40.8937,40.9163,40.8711,40.8711,313800.0
2013-02-11 15:00:00,54.19,54.24,54.14,54.15,760000.0,40.8636,40.9013,40.8259,40.8334,760000.0
2013-02-12 09:30:00,54.2,54.22,53.9,53.97,324400.0,40.8711,40.8862,40.6449,40.6977,324400.0
2013-02-12 10:00:00,53.98,54.16,53.98,54.1,476600.0,40.7052,40.8409,40.7052,40.7957,476600.0
2013-02-12 11:00:00,54.12,54.15,54.0,54.0,369600.0,40.8108,40.8334,40.7203,40.7203,369600.0
2013-02-12 12:00:00,54.01,54.15,54.0,54.1,334400.0,40.7278,40.8334,40.7203,40.7957,334400.0
2013-02-12 13:00:00,54.09,54.24,54.09,54.17,271200.0,40.7881,40.9013,40.7881,40.8485,271200.0
2013-02-12 14:00:00,54.18,54.19,54.01,54.01,289600.0,40.856,40.8636,40.7278,40.7278,289600.0
2013-02-12 15:00:00,54.02,54.13,53.98,54.03,606200.0,40.7354,40.8183,40.7052,40.7429,606200.0
2013-02-13 09:30:00,54.13,54.17,53.95,53.99,402800.0,40.8183,40.8485,40.6826,40.7127,402800.0
2013-02-13 10:00:00,53.98,54.03,53.73,53.74,505400.0,40.7052,40.7429,40.5167,40.5242,505400.0
2013-02-13 11:00:00,53.74,53.86,53.69,53.77,362600.0,40.5242,40.6147,40.4865,40.5468,362600.0
2013-02-13 12:00:00,53.77,53.93,53.77,53.85,374200.0,40.5468,40.6675,40.5468,40.6072,374200.0
2013-02-13 13:00:00,53.84,53.91,53.79,53.9,271200.0,40.5996,40.6524,40.5619,40.6449,271200.0
2013-02-13 14:00:00,53.9,53.93,53.79,53.83,345400.0,40.6449,40.6675,40.5619,40.5921,345400.0
2013-02-13 15:00:00,53.82,53.97,53.8,53.95,730200.0,40.5845,40.6977,40.5695,40.6826,730200.0
2013-02-14 09:30:00,53.81,54.13,53.78,54.11,458200.0,40.577,40.8183,40.5544,40.8032,458200.0
2013-02-14 10:00:00,54.11,54.17,53.98,54.13,264600.0,40.8032,40.8485,40.7052,40.8183,264600.0
2013-02-14 11:00:00,54.13,54.19,54.09,54.16,253200.0,40.8183,40.8636,40.7881,40.8409,253200.0
2013-02-14 12:00:00,54.16,54.24,54.13,54.24,172400.0,40.8409,40.9013,40.8183,40.9013,172400.0
2013-02-14 13:00:00,54.24,54.34,54.22,54.33,222600.0,40.9013,40.9767,40.8862,40.9691,222600.0
2013-02-14 14:00:00,54.32,54.37,54.22,54.26,287800.0,40.9616,40.9993,40.8862,40.9163,287800.0
2013-02-14 15:00:00,54.26,54.29,54.15,54.17,561800.0,40.9163,40.939,40.8334,40.8485,561800.0
2013-02-15 09:30:00,54.35,54.85,54.35,54.8,1142800.0,40.9842,41.3612,40.9842,41.3235,1142800.0
2013-02-15 10:00:00,54.8,55.01,54.77,54.98,543800.0,41.3235,41.4819,41.3009,41.4593,543800.0
2013-02-15 11:00:00,54.98,55.16,54.95,55.03,583000.0,41.4593,41.595,41.4367,41.497,583000.0
2013-02-15 12:00:00,55.02,55.02,54.91,54.97,660400.0,41.4894,41.4894,41.4065,41.4517,660400.0
2013-02-15 13:00:00,54.97,55.0,54.83,54.95,616000.0,41.4517,41.4744,41.3462,41.4367,616000.0
2013-02-15 14:00:00,54.94,54.95,54.73,54.83,405800.0,41.4291,41.4367,41.2708,41.3462,405800.0
2013-02-15 15:00:00,54.83,55.02,54.82,55.01,986800.0,41.3462,41.4894,41.3386,41.4819,986800.0
2013-02-19 09:30:00,55.08,55.62,54.96,55.62,737400.0,41.5347,41.9419,41.4442,41.9419,737400.0
2013-02-19 10:00:00,55.6,55.69,55.47,55.58,739000.0,41.9268,41.9947,41.8288,41.9117,739000.0
2013-02-19 11:00:00,55.56,55.78,55.5,55.77,576000.0,41.8966,42.0625,41.8514,42.055,576000.0
2013-02-19 12:00:00,55.77,55.8,55.66,55.79,399200.0,42.055,42.0776,41.9721,42.0701,399200.0
2013-02-19 13:00:00,55.78,55.97,55.76,55.91,456200.0,42.0625,42.2058,42.0475,42.1606,456200.0
2013-02-19 14:00:00,55.9,56.02,55.9,55.97,571000.0,42.153,42.2435,42.153,42.2058,571000.0
2013-02-19 15:00:00,55.97,56.01,55.83,55.95,1036400.0,42.2058,42.236,42.1002,42.1907,1036400.0
2013-02-20 09:30:00,56.0,56.42,55.98,56.26,567400.0,42.2284,42.5452,42.2134,42.4245,567400.0
2013-02-20 10:00:00,56.24,56.34,56.19,56.27,327600.0,42.4094,42.4848,42.3717,42.432,327600.0
2013-02-20 11:00:00,56.27,56.47,56.26,56.32,478400.0,42.432,42.5829,42.4245,42.4697,478400.0
2013-02-20 12:00:00,56.32,56.5,56.32,56.38,435200.0,42.4697,42.6055,42.4697,42.515,435200.0
2013-02-20 13:00:00,56.38,56.4,56.16,56.24,174800.0,42.515,42.5301,42.3491,42.4094,174800.0
2013-02-20 14:00:00,56.23,56.32,56.02,56.13,330000.0,42.4019,42.4697,42.2435,42.3265,330000.0
2013-02-20 15:00:00,56.14,56.2,56.05,56.06,573000.0,42.334,42.3793,42.2661,42.2737,573000.0
2013-02-21 09:30:00,55.88,56.12,55.76,56.11,313000.0,42.138,42.3189,42.0475,42.3114,313000.0
2013-02-21 10:00:00,56.12,56.29,56.0,56.09,447800.0,42.3189,42.4471,42.2284,42.2963,447800.0
2013-02-21 11:00:00,56.1,56.35,56.09,56.31,283000.0,42.3038,42.4924,42.2963,42.4622,283000.0
2013-02-21 12:00:00,56.31,56.55,56.31,56.52,397000.0,42.4622,42.6432,42.4622,42.6206,397000.0
2013-02-21 13:00:00,56.52,56.74,56.45,56.59,566000.0,42.6206,42.7865,42.5678,42.6733,566000.0
2013-02-21 14:00:00,56.6,56.77,56.49,56.72,666200.0,42.6809,42.8091,42.5979,42.7714,666200.0
2013-02-21 15:00:00,56.72,56.81,56.47,56.53,1156600.0,42.7714,42.8392,42.5829,42.6281,1156600.0
2013-02-22 09:30:00,56.55,56.82,56.41,56.74,353000.0,42.6432,42.8468,42.5376,42.7865,353000.0
2013-02-22 10:00:00,56.76,57.04,56.73,57.01,630200.0,42.8015,43.0127,42.7789,42.9901,630200.0
2013-02-22 11:00:00,57.0,57.09,56.88,57.02,461800.0,42.9825,43.0504,42.892,42.9976,461800.0
2013-02-22 12:00:00,57.02,57.09,56.98,57.02,364800.0,42.9976,43.0504,42.9674,42.9976,364800.0
2013-02-22 13:00:00,57.02,57.1,56.95,56.96,451200.0,42.9976,43.0579,42.9448,42.9524,451200.0
2013-02-22 14:00:00,56.96,56.98,56.84,56.89,304800.0,42.9524,42.9674,42.8619,42.8996,304800.0
2013-02-22 15:00:00,56.9,56.99,56.88,56.99,749000.0,42.9071,42.975,42.892,42.975,749000.0
2013-02-25 09:30:00,57.13,57.56,56.88,57.53,701600.0,43.0805,43.4048,42.892,43.3822,701600.0
2013-02-25 10:00:00,57.53,57.62,57.37,57.58,620600.0,43.3822,43.45,43.2615,43.4199,620600.0
2013-02-25 11:00:00,57.59,57.85,57.57,57.6,625000.0,43.4274,43.6235,43.4123,43.435,625000.0
2013-02-25 12:00:00,57.6,57.65,57.5,57.55,375200.0,43.435,43.4727,43.3596,43.3973,375200.0
2013-02-25 13:00:00,57.54,57.59,57.19,57.28,441000.0,43.3897,43.4274,43.1258,43.1937,441000.0
2013-02-25 14:00:00,57.27,57.51,57.23,57.44,514200.0,43.1861,43.3671,43.156,43.3143,514200.0
2013-02-25 15:00:00,57.44,57.5,57.01,57.02,1113600.0,43.3143,43.3596,42.9901,42.9976,1113600.0
2013-02-26 09:30:00,56.45,57.07,56.24,56.98,1092200.0,42.5678,43.0353,42.4094,42.9674,1092200.0
2013-02-26 10:00:00,57.01,57.07,56.72,56.91,979200.0,42.9901,43.0353,42.7714,42.9147,979200.0
2013-02-26 11:00:00,56.9,56.9,56.69,56.72,600800.0,42.9071,42.9071,42.7488,42.7714,600800.0
2013-02-26 12:00:00,56.74,56.99,56.71,56.84,598600.0,42.7865,42.975,42.7638,42.8619,598600.0
2013-02-26 13:00:00,56.84,56.92,56.74,56.87,458400.0,42.8619,42.9222,42.7865,42.8845,458400.0
2013-02-26 14:00:00,56.85,56.94,56.78,56.84,581200.0,42.8694,42.9373,42.8166,42.8619,581200.0
2013-02-26 15:00:00,56.85,57.07,56.78,56.96,810400.0,42.8694,43.0353,42.8166,42.9524,810400.0
2013-02-27 09:30:00,56.77,57.06,56.42,56.97,645200.0,42.8091,43.0278,42.5452,42.9599,645200.0
2013-02-27 10:00:00,56.97,57.25,56.88,57.16,519400.0,42.9599,43.171,42.892,43.1032,519400.0
2013-02-27 11:00:00,57.15,57.24,57.04,57.1,335400.0,43.0956,43.1635,43.0127,43.0579,335400.0
2013-02-27 12:00:00,57.1,57.39,57.06,57.33,655400.0,43.0579,43.2766,43.0278,43.2314,655400.0
2013-02-27 13:00:00,57.33,57.46,57.27,57.3,335600.0,43.2314,43.3294,43.1861,43.2087,335600.0
2013-02-27 14:00:00,57.33,57.4,57.28,57.35,375200.0,43.2314,43.2842,43.1937,43.2464,375200.0
2013-02-27 15:00:00,57.36,57.44,57.23,57.25,683600.0,43.254,43.3143,43.156,43.171,683600.0
2013-02-28 09:30:00,57.33,57.85,57.22,57.75,533400.0,43.2314,43.6235,43.1484,43.5481,533400.0
2013-02-28 10:00:00,57.77,57.77,57.39,57.45,522000.0,43.5632,43.5632,43.2766,43.3219,522000.0
2013-02-28 11:00:00,57.44,57.54,57.34,57.44,274000.0,43.3143,43.3897,43.2389,43.3143,274000.0
2013-02-28 12:00:00,57.45,57.48,57.31,57.34,185600.0,43.3219,43.3445,43.2163,43.2389,185600.0
2013-02-28 13:00:00,57.35,57.51,57.33,57.42,208200.0,43.2464,43.3671,43.2314,43.2992,208200.0
2013-02-28 14:00:00,57.42,57.5,57.35,57.44,288400.0,43.2992,43.3596,43.2464,43.3143,288400.0
2013-02-28 15:00:00,57.43,57.47,57.21,57.21,1048200.0,43.3068,43.3369,43.1409,43.1409,1048200.0
2013-03-01 09:30:00,57.05,57.19,56.7,56.83,588600.0,43.0202,43.1258,42.7563,42.8543,588600.0
2013-03-01 10:00:00,56.85,57.05,56.75,56.95,368200.0,42.8694,43.0202,42.794,42.9448,368200.0
2013-03-01 11:00:00,56.96,57.05,56.78,56.85,391600.0,42.9524,43.0202,42.8166,42.8694,391600.0
2013-03-01 12:00:00,56.85,57.21,56.84,57.14,344000.0,42.8694,43.1409,42.8619,43.0881,344000.0
2013-03-01 13:00:00,57.15,57.15,56.98,57.04,308000.0,43.0956,43.0956,42.9674,43.0127,308000.0
2013-03-01 14:00:00,57.05,57.13,56.99,57.05,392000.0,43.0202,43.0805,42.975,43.0202,392000.0
2013-03-01 15:00:00,57.05,57.1,56.98,57.1,763200.0,43.0202,43.0579,42.9674,43.0579,763200.0
2013-03-04 09:30:00,57.04,57.25,56.93,57.17,217000.0,43.0127,43.171,42.9297,43.1107,217000.0
2013-03-04 10:00:00,57.16,57.2,57.01,57.14,221400.0,43.1032,43.1333,42.9901,43.0881,221400.0
2013-03-04 11:00:00,57.13,57.17,57.06,57.09,227400.0,43.0805,43.1107,43.0278,43.0504,227400.0
2013-03-04 12:00:00,57.09,57.2,57.09,57.19,235600.0,43.0504,43.1333,43.0504,43.1258,235600.0
2013-03-04 13:00:00,57.19,57.33,57.17,57.33,296600.0,43.1258,43.2314,43.1107,43.2314,296600.0
2013-03-04 14:00:00,57.33,57.44,57.31,57.37,416400.0,43.2314,43.3143,43.2163,43.2615,416400.0
2013-03-04 15:00:00,57.37,57.43,57.34,57.43,462000.0,43.2615,43.3068,43.2389,43.3068,462000.0
2013-03-05 09:30:00,57.62,57.85,57.55,57.85,264400.0,43.45,43.6235,43.3973,43.6235,264400.0
2013-03-05 10:00:00,57.85,58.09,57.83,57.98,748200.0,43.6235,43.8045,43.6084,43.7215,748200.0
2013-03-05 11:00:00,57.97,58.07,57.91,57.96,265800.0,43.714,43.7894,43.6687,43.7064,265800.0
2013-03-05 12:00:00,57.94,58.0,57.85,57.87,231800.0,43.6914,43.7366,43.6235,43.6386,231800.0
2013-03-05 13:00:00,57.86,57.99,57.84,57.88,310000.0,43.631,43.7291,43.6159,43.6461,310000.0
2013-03-05 14:00:00,57.88,57.94,57.81,57.9,226600.0,43.6461,43.6914,43.5933,43.6612,226600.0
2013-03-05 15:00:00,57.9,57.95,57.76,57.85,557800.0,43.6612,43.6989,43.5556,43.6235,557800.0
2013-03-06 09:30:00,57.93,57.98,57.8,57.93,199200.0,43.6838,43.7215,43.5858,43.6838,199200.0
2013-03-06 10:00:00,57.94,57.94,57.6,57.6,382200.0,43.6914,43.6914,43.435,43.435,382200.0
2013-03-06 11:00:00,57.62,57.74,57.57,57.57,410200.0,43.45,43.5405,43.4123,43.4123,410200.0
2013-03-06 12:00:00,57.57,57.6,57.42,57.51,283000.0,43.4123,43.435,43.2992,43.3671,283000.0
2013-03-06 13:00:00,57.52,57.64,57.51,57.57,229000.0,43.3746,43.4651,43.3671,43.4123,229000.0
2013-03-06 14:00:00,57.57,57.72,57.55,57.71,256200.0,43.4123,43.5255,43.3973,43.5179,256200.0
2013-03-06 15:00:00,57.71,57.74,57.58,57.68,441600.0,43.5179,43.5405,43.4199,43.4953,441600.0
2013-03-07 09:30:00,58.59,58.59,57.91,57.98,513200.0,44.1815,44.1815,43.6687,43.7215,513200.0
2013-03-07 10:00:00,57.96,58.03,57.85,57.98,634600.0,43.7064,43.7592,43.6235,43.7215,634600.0
2013-03-07 11:00:00,57.98,58.04,57.87,57.92,351600.0,43.7215,43.7668,43.6386,43.6763,351600.0
2013-03-07 12:00:00,57.92,57.92,57.81,57.85,271400.0,43.6763,43.6763,43.5933,43.6235,271400.0
2013-03-07 13:00:00,57.85,57.93,57.83,57.91,363400.0,43.6235,43.6838,43.6084,43.6687,363400.0
2013-03-07 14:00:00,57.91,57.91,57.76,57.77,414800.0,43.6687,43.6687,43.5556,43.5632,414800.0
2013-03-07 15:00:00,57.77,57.79,57.65,57.69,819200.0,43.5632,43.5782,43.4727,43.5028,819200.0
2013-03-08 09:30:00,57.92,57.98,57.53,57.56,492400.0,43.6763,43.7215,43.3822,43.4048,492400.0
2013-03-08 10:00:00,57.56,57.67,57.5,57.63,527800.0,43.4048,43.4878,43.3596,43.4576,527800.0
2013-03-08 11:00:00,57.62,57.85,57.57,57.73,357600.0,43.45,43.6235,43.4123,43.533,357600.0
2013-03-08 12:00:00,57.73,57.85,57.68,57.82,264000.0,43.533,43.6235,43.4953,43.6009,264000.0
2013-03-08 13:00:00,57.82,57.83,57.72,57.82,297400.0,43.6009,43.6084,43.5255,43.6009,297400.0
2013-03-08 14:00:00,57.81,57.88,57.77,57.86,256200.0,43.5933,43.6461,43.5632,43.631,256200.0
2013-03-08 15:00:00,57.87,57.93,57.81,57.85,527600.0,43.6386,43.6838,43.5933,43.6235,527600.0
2013-03-11 09:30:00,57.9,57.98,57.7,57.76,237800.0,43.6612,43.7215,43.5104,43.5556,237800.0
2013-03-11 10:00:00,57.76,57.83,57.7,57.73,283000.0,43.5556,43.6084,43.5104,43.533,283000.0
2013-03-11 11:00:00,57.73,57.77,57.62,57.69,313200.0,43.533,43.5632,43.45,43.5028,313200.0
2013-03-11 12:00:00,57.69,57.81,57.66,57.8,236000.0,43.5028,43.5933,43.4802,43.5858,236000.0
2013-03-11 13:00:00,57.81,57.84,57.77,57.79,243800.0,43.5933,43.6159,43.5632,43.5782,243800.0
2013-03-11 14:00:00,57.79,57.83,57.74,57.75,244400.0,43.5782,43.6084,43.5405,43.5481,244400.0
2013-03-11 15:00:00,57.74,57.82,57.7,57.81,621200.0,43.5405,43.6009,43.5104,43.5933,621200.0
2013-03-12 09:30:00,57.88,57.88,57.65,57.66,177400.0,43.6461,43.6461,43.4727,43.4802,177400.0
2013-03-12 10:00:00,57.67,57.85,57.63,57.76,330800.0,43.4878,43.6235,43.4576,43.5556,330800.0
2013-03-12 11:00:00,57.75,57.76,57.59,57.73,277400.0,43.5481,43.5556,43.4274,43.533,277400.0
2013-03-12 12:00:00,57.72,57.78,57.59,57.69,207200.0,43.5255,43.5707,43.4274,43.5028,207200.0
2013-03-12 13:00:00,57.69,57.7,57.6,57.61,217400.0,43.5028,43.5104,43.435,43.4425,217400.0
2013-03-12 14:00:00,57.62,57.63,57.51,57.52,297600.0,43.45,43.4576,43.3671,43.3746,297600.0
2013-03-12 15:00:00,57.52,57.6,57.5,57.52,694200.0,43.3746,43.435,43.3596,43.3746,694200.0
2013-03-13 09:30:00,57.53,57.58,57.47,57.5,236600.0,43.3822,43.4199,43.3369,43.3596,236600.0
2013-03-13 10:00:00,57.49,57.55,57.41,57.42,328400.0,43.352,43.3973,43.2917,43.2992,328400.0
2013-03-13 11:00:00,57.42,57.45,57.31,57.38,235400.0,43.2992,43.3219,43.2163,43.2691,235400.0
2013-03-13 12:00:00,57.38,57.52,57.32,57.49,260200.0,43.2691,43.3746,43.2238,43.352,260200.0
2013-03-13 13:00:00,57.49,57.52,57.46,57.52,241400.0,43.352,43.3746,43.3294,43.3746,241400.0
2013-03-13 14:00:00,57.52,57.52,57.44,57.5,224600.0,43.3746,43.3746,43.3143,43.3596,224600.0
2013-03-13 15:00:00,57.5,57.52,57.43,57.46,558000.0,43.3596,43.3746,43.3068,43.3294,558000.0
2013-03-14 09:30:00,57.48,57.49,57.24,57.24,360400.0,43.3445,43.352,43.1635,43.1635,360400.0
2013-03-14 10:00:00,57.24,57.31,57.18,57.3,629400.0,43.1635,43.2163,43.1183,43.2087,629400.0
2013-03-14 11:00:00,57.3,57.31,57.08,57.09,485800.0,43.2087,43.2163,43.0428,43.0504,485800.0
2013-03-14 12:00:00,57.09,57.17,57.04,57.05,366400.0,43.0504,43.1107,43.0127,43.0202,366400.0
2013-03-14 13:00:00,57.05,57.1,56.87,56.88,450400.0,43.0202,43.0579,42.8845,42.892,450400.0
2013-03-14 14:00:00,56.88,56.93,56.87,56.88,533600.0,42.892,42.9297,42.8845,42.892,533600.0
2013-03-14 15:00:00,56.87,56.96,56.85,56.9,1227600.0,42.8845,42.9524,42.8694,42.9071,1227600.0
2013-03-15 09:30:00,56.27,56.56,56.17,56.24,1903800.0,42.432,42.6507,42.3566,42.4094,1903800.0
2013-03-15 10:00:00,56.25,56.26,56.18,56.23,621400.0,42.417,42.4245,42.3642,42.4019,621400.0
2013-03-15 11:00:00,56.23,56.25,56.21,56.21,531600.0,42.4019,42.417,42.3868,42.3868,531600.0
2013-03-15 12:00:00,56.22,56.25,56.2,56.22,447200.0,42.3943,42.417,42.3793,42.3943,447200.0
2013-03-15 13:00:00,56.22,56.26,56.2,56.21,431600.0,42.3943,42.4245,42.3793,42.3868,431600.0
2013-03-15 14:00:00,56.21,56.23,56.16,56.2,424000.0,42.3868,42.4019,42.3491,42.3793,424000.0
2013-03-15 15:00:00,56.2,56.24,56.04,56.08,1725000.0,42.3793,42.4094,42.2586,42.2888,1725000.0
2013-03-18 09:30:00,55.82,55.96,55.66,55.95,469400.0,42.0927,42.1983,41.9721,42.1907,469400.0
2013-03-18 10:00:00,55.94,56.05,55.88,55.96,498200.0,42.1832,42.2661,42.138,42.1983,498200.0
2013-03-18 11:00:00,55.96,56.12,55.95,56.09,324000.0,42.1983,42.3189,42.1907,42.2963,324000.0
2013-03-18 12:00:00,56.09,56.16,56.09,56.14,428400.0,42.2963,42.3491,42.2963,42.334,428400.0
2013-03-18 13:00:00,56.15,56.21,56.07,56.19,357800.0,42.3416,42.3868,42.2812,42.3717,357800.0
2013-03-18 14:00:00,56.19,56.23,56.16,56.16,394400.0,42.3717,42.4019,42.3491,42.3491,394400.0
2013-03-18 15:00:00,56.16,56.2,56.02,56.13,779000.0,42.3491,42.3793,42.2435,42.3265,779000.0
2013-03-19 09:30:00,56.06,56.34,56.06,56.32,368800.0,42.2737,42.4848,42.2737,42.4697,368800.0
2013-03-19 10:00:00,56.33,56.33,56.18,56.23,704000.0,42.4773,42.4773,42.3642,42.4019,704000.0
2013-03-19 11:00:00,56.24,56.33,55.99,56.05,634600.0,42.4094,42.4773,42.2209,42.2661,634600.0
2013-03-19 12:00:00,56.05,56.2,55.99,56.15,255200.0,42.2661,42.3793,42.2209,42.3416,255200.0
2013-03-19 13:00:00,56.15,56.17,56.07,56.13,311800.0,42.3416,42.3566,42.2812,42.3265,311800.0
2013-03-19 14:00:00,56.14,56.26,56.13,56.22,563800.0,42.334,42.4245,42.3265,42.3943,563800.0
2013-03-19 15:00:00,56.21,56.31,56.12,56.29,957200.0,42.3868,42.4622,42.3189,42.4471,957200.0
2013-03-20 09:30:00,56.43,56.79,56.43,56.77,181600.0,42.5527,42.8242,42.5527,42.8091,181600.0
2013-03-20 10:00:00,56.77,57.16,56.76,57.16,525400.0,42.8091,43.1032,42.8015,43.1032,525400.0
2013-03-20 11:00:00,57.16,57.2,57.08,57.17,267400.0,43.1032,43.1333,43.0428,43.1107,267400.0
2013-03-20 12:00:00,57.16,57.3,57.12,57.29,360800.0,43.1032,43.2087,43.073,43.2012,360800.0
2013-03-20 13:00:00,57.27,57.32,57.25,57.25,366600.0,43.1861,43.2238,43.171,43.171,366600.0
2013-03-20 14:00:00,57.24,57.37,57.16,57.31,427000.0,43.1635,43.2615,43.1032,43.2163,427000.0
2013-03-20 15:00:00,57.3,57.4,57.27,57.32,906400.0,43.2087,43.2842,43.1861,43.2238,906400.0
2013-03-21 09:30:00,57.03,57.27,56.84,57.17,281200.0,43.0051,43.1861,42.8619,43.1107,281200.0
2013-03-21 10:00:00,57.16,57.26,56.97,57.1,360400.0,43.1032,43.1786,42.9599,43.0579,360400.0
2013-03-21 11:00:00,57.1,57.27,57.04,57.2,231200.0,43.0579,43.1861,43.0127,43.1333,231200.0
2013-03-21 12:00:00,57.21,57.29,57.13,57.13,217000.0,43.1409,43.2012,43.0805,43.0805,217000.0
2013-03-21 13:00:00,57.13,57.19,56.9,56.97,236600.0,43.0805,43.1258,42.9071,42.9599,236600.0
2013-03-21 14:00:00,56.96,57.08,56.86,57.01,249800.0,42.9524,43.0428,42.8769,42.9901,249800.0
2013-03-21 15:00:00,57.01,57.08,56.85,56.85,466800.0,42.9901,43.0428,42.8694,42.8694,466800.0
2013-03-22 09:30:00,56.88,57.05,56.68,56.74,1001400.0,42.892,43.0202,42.7412,42.7865,1001400.0
2013-03-22 10:00:00,56.74,57.24,56.72,57.17,695600.0,42.7865,43.1635,42.7714,43.1107,695600.0
2013-03-22 11:00:00,57.17,57.44,57.17,57.32,486200.0,43.1107,43.3143,43.1107,43.2238,486200.0
2013-03-22 12:00:00,57.31,57.4,57.23,57.38,220200.0,43.2163,43.2842,43.156,43.2691,220200.0
2013-03-22 13:00:00,57.38,57.5,57.34,57.35,300200.0,43.2691,43.3596,43.2389,43.2464,300200.0
2013-03-22 14:00:00,57.35,57.35,57.3,57.31,394600.0,43.2464,43.2464,43.2087,43.2163,394600.0
2013-03-22 15:00:00,57.32,57.32,57.1,57.21,990800.0,43.2238,43.2238,43.0579,43.1409,990800.0
2013-03-25 09:30:00,57.38,57.5,57.27,57.47,678600.0,43.2691,43.3596,43.1861,43.3369,678600.0
2013-03-25 10:00:00,57.47,57.55,57.38,57.39,402600.0,43.3369,43.3973,43.2691,43.2766,402600.0
2013-03-25 11:00:00,57.38,57.43,57.23,57.33,294000.0,43.2691,43.3068,43.156,43.2314,294000.0
2013-03-25 12:00:00,57.33,57.35,57.13,57.15,272200.0,43.2314,43.2464,43.0805,43.0956,272200.0
2013-03-25 13:00:00,57.13,57.29,57.05,57.27,283600.0,43.0805,43.2012,43.0202,43.1861,283600.0
2013-03-25 14:00:00,57.26,57.27,57.15,57.17,230800.0,43.1786,43.1861,43.0956,43.1107,230800.0
2013-03-25 15:00:00,57.18,57.29,57.09,57.21,561400.0,43.1183,43.2012,43.0504,43.1409,561400.0
2013-03-26 09:30:00,57.4,57.84,57.4,57.82,185600.0,43.2842,43.6159,43.2842,43.6009,185600.0
2013-03-26 10:00:00,57.81,58.21,57.76,58.17,535800.0,43.5933,43.895,43.5556,43.8648,535800.0
2013-03-26 11:00:00,58.17,58.45,58.17,58.4,466200.0,43.8648,44.0759,43.8648,44.0382,466200.0
2013-03-26 12:00:00,58.41,58.46,58.29,58.3,381200.0,44.0458,44.0835,43.9553,43.9628,381200.0
2013-03-26 13:00:00,58.3,58.47,58.3,58.45,265200.0,43.9628,44.091,43.9628,44.0759,265200.0
2013-03-26 14:00:00,58.45,58.6,58.44,58.49,313000.0,44.0759,44.189,44.0684,44.1061,313000.0
2013-03-26 15:00:00,58.49,58.68,58.48,58.68,614000.0,44.1061,44.2494,44.0986,44.2494,614000.0
2013-03-27 09:30:00,58.25,58.41,58.04,58.19,314800.0,43.9251,44.0458,43.7668,43.8799,314800.0
2013-03-27 10:00:00,58.19,58.46,58.17,58.32,320800.0,43.8799,44.0835,43.8648,43.9779,320800.0
2013-03-27 11:00:00,58.32,58.48,58.27,58.38,206200.0,43.9779,44.0986,43.9402,44.0231,206200.0
2013-03-27 12:00:00,58.38,58.43,58.27,58.3,167400.0,44.0231,44.0609,43.9402,43.9628,167400.0
2013-03-27 13:00:00,58.3,58.37,58.24,58.34,240400.0,43.9628,44.0156,43.9176,43.993,240400.0
2013-03-27 14:00:00,58.32,58.36,58.27,58.32,185800.0,43.9779,44.0081,43.9402,43.9779,185800.0
2013-03-27 15:00:00,58.32,58.41,58.28,58.37,428200.0,43.9779,44.0458,43.9477,44.0156,428200.0
2013-03-28 09:30:00,58.56,58.56,58.14,58.48,264800.0,44.1589,44.1589,43.8422,44.0986,264800.0
2013-03-28 10:00:00,58.47,58.79,58.38,58.74,271000.0,44.091,44.3323,44.0231,44.2946,271000.0
2013-03-28 11:00:00,58.76,58.84,58.65,58.82,325800.0,44.3097,44.37,44.2268,44.3549,325800.0
2013-03-28 12:00:00,58.8,58.83,58.6,58.63,130800.0,44.3399,44.3625,44.189,44.2117,130800.0
2013-03-28 13:00:00,58.63,58.67,58.6,58.63,190800.0,44.2117,44.2418,44.189,44.2117,190800.0
2013-03-28 14:00:00,58.63,58.87,58.63,58.87,251400.0,44.2117,44.3926,44.2117,44.3926,251400.0
2013-03-28 15:00:00,58.85,59.23,58.76,59.02,985600.0,44.3776,44.6641,44.3097,44.5058,985600.0
2013-04-01 09:30:00,58.94,59.06,58.71,59.05,273800.0,44.4454,44.5359,44.272,44.5284,273800.0
2013-04-01 10:00:00,59.05,59.07,58.64,58.69,294800.0,44.5284,44.5435,44.2192,44.2569,294800.0
2013-04-01 11:00:00,58.68,58.87,58.67,58.82,161800.0,44.2494,44.3926,44.2418,44.3549,161800.0
2013-04-01 12:00:00,58.81,58.84,58.72,58.83,135200.0,44.3474,44.37,44.2795,44.3625,135200.0
2013-04-01 13:00:00,58.83,58.9,58.78,58.79,204200.0,44.3625,44.4153,44.3248,44.3323,204200.0
2013-04-01 14:00:00,58.81,58.9,58.78,58.79,167400.0,44.3474,44.4153,44.3248,44.3323,167400.0
2013-04-01 15:00:00,58.8,58.87,58.69,58.85,432000.0,44.3399,44.3926,44.2569,44.3776,432000.0
2013-04-02 09:30:00,59.02,59.29,58.99,59.16,339200.0,44.5058,44.7094,44.4831,44.6113,339200.0
2013-04-02 10:00:00,59.16,59.4,59.15,59.38,455200.0,44.6113,44.7923,44.6038,44.7772,455200.0
2013-04-02 11:00:00,59.38,59.4,59.24,59.33,276600.0,44.7772,44.7923,44.6717,44.7395,276600.0
2013-04-02 12:00:00,59.33,59.37,59.3,59.32,145200.0,44.7395,44.7697,44.7169,44.732,145200.0
2013-04-02 13:00:00,59.32,59.43,59.27,59.4,221200.0,44.732,44.8149,44.6943,44.7923,221200.0
2013-04-02 14:00:00,59.4,59.44,59.32,59.42,238000.0,44.7923,44.8225,44.732,44.8074,238000.0
2013-04-02 15:00:00,59.41,59.49,59.32,59.44,593200.0,44.7999,44.8602,44.732,44.8225,593200.0
2013-04-03 09:30:00,59.5,59.56,59.04,59.12,368200.0,44.8677,44.913,44.5208,44.5812,368200.0
2013-04-03 10:00:00,59.1,59.1,58.84,58.88,441600.0,44.5661,44.5661,44.37,44.4002,441600.0
2013-04-03 11:00:00,58.87,58.88,58.62,58.77,385000.0,44.3926,44.4002,44.2041,44.3172,385000.0
2013-04-03 12:00:00,58.77,58.84,58.74,58.77,313200.0,44.3172,44.37,44.2946,44.3172,313200.0
2013-04-03 13:00:00,58.77,58.8,58.59,58.68,295400.0,44.3172,44.3399,44.1815,44.2494,295400.0
2013-04-03 14:00:00,58.67,58.71,58.58,58.63,391400.0,44.2418,44.272,44.174,44.2117,391400.0
2013-04-03 15:00:00,58.63,58.74,58.52,58.66,802400.0,44.2117,44.2946,44.1287,44.2343,802400.0
2013-04-04 09:30:00,58.75,58.87,58.54,58.72,336000.0,44.3022,44.3926,44.1438,44.2795,336000.0
2013-04-04 10:00:00,58.72,58.86,58.37,58.62,347000.0,44.2795,44.3851,44.0156,44.2041,347000.0
2013-04-04 11:00:00,58.62,58.66,58.52,58.57,230400.0,44.2041,44.2343,44.1287,44.1664,230400.0
2013-04-04 12:00:00,58.57,58.66,58.51,58.56,259000.0,44.1664,44.2343,44.1212,44.1589,259000.0
2013-04-04 13:00:00,58.56,58.72,58.52,58.67,210800.0,44.1589,44.2795,44.1287,44.2418,210800.0
2013-04-04 14:00:00,58.66,58.8,58.6,58.65,279200.0,44.2343,44.3399,44.189,44.2268,279200.0
2013-04-04 15:00:00,58.65,58.66,58.43,58.55,552000.0,44.2268,44.2343,44.0609,44.1513,552000.0
2013-04-05 09:30:00,58.2,58.39,58.01,58.12,219800.0,43.8874,44.0307,43.7441,43.8271,219800.0
2013-04-05 10:00:00,58.1,58.44,58.03,58.39,223000.0,43.812,44.0684,43.7592,44.0307,223000.0
2013-04-05 11:00:00,58.38,58.46,58.26,58.31,188600.0,44.0231,44.0835,43.9327,43.9704,188600.0
2013-04-05 12:00:00,58.32,58.37,58.25,58.25,172400.0,43.9779,44.0156,43.9251,43.9251,172400.0
2013-04-05 13:00:00,58.26,58.34,58.24,58.27,237800.0,43.9327,43.993,43.9176,43.9402,237800.0
2013-04-05 14:00:00,58.27,58.32,58.22,58.27,205000.0,43.9402,43.9779,43.9025,43.9402,205000.0
2013-04-05 15:00:00,58.27,58.43,58.19,58.35,434800.0,43.9402,44.0609,43.8799,44.0005,434800.0
2013-04-08 09:30:00,58.55,58.63,58.08,58.27,241800.0,44.1513,44.2117,43.7969,43.9402,241800.0
2013-04-08 10:00:00,58.29,58.63,58.27,58.58,206600.0,43.9553,44.2117,43.9402,44.174,206600.0
2013-04-08 11:00:00,58.58,58.63,58.5,58.56,179800.0,44.174,44.2117,44.1136,44.1589,179800.0
2013-04-08 12:00:00,58.56,58.6,58.44,58.57,88800.0,44.1589,44.189,44.0684,44.1664,88800.0
2013-04-08 13:00:00,58.57,58.74,58.52,58.73,85400.0,44.1664,44.2946,44.1287,44.2871,85400.0
2013-04-08 14:00:00,58.74,58.74,58.62,58.64,145800.0,44.2946,44.2946,44.2041,44.2192,145800.0
2013-04-08 15:00:00,58.63,58.85,58.62,58.84,266600.0,44.2117,44.3776,44.2041,44.37,266600.0
2013-04-09 09:30:00,59.0,59.04,58.52,58.65,225000.0,44.4907,44.5208,44.1287,44.2268,225000.0
2013-04-09 10:00:00,58.66,58.72,58.32,58.44,230400.0,44.2343,44.2795,43.9779,44.0684,230400.0
2013-04-09 11:00:00,58.43,58.49,58.38,58.43,264400.0,44.0609,44.1061,44.0231,44.0609,264400.0
2013-04-09 12:00:00,58.45,58.5,58.43,58.48,179800.0,44.0759,44.1136,44.0609,44.0986,179800.0
2013-04-09 13:00:00,58.49,58.68,58.49,58.66,273400.0,44.1061,44.2494,44.1061,44.2343,273400.0
2013-04-09 14:00:00,58.66,58.74,58.59,58.72,242200.0,44.2343,44.2946,44.1815,44.2795,242200.0
2013-04-09 15:00:00,58.72,58.76,58.59,58.63,544400.0,44.2795,44.3097,44.1815,44.2117,544400.0
2013-04-10 09:30:00,58.73,58.86,58.65,58.74,314400.0,44.2871,44.3851,44.2268,44.2946,314400.0
2013-04-10 10:00:00,58.74,59.17,58.7,59.13,374400.0,44.2946,44.6189,44.2645,44.5887,374400.0
2013-04-10 11:00:00,59.13,59.13,58.94,59.05,292800.0,44.5887,44.5887,44.4454,44.5284,292800.0
2013-04-10 12:00:00,59.05,59.27,58.95,59.18,243600.0,44.5284,44.6943,44.453,44.6264,243600.0
2013-04-10 13:00:00,59.17,59.23,59.04,59.05,227400.0,44.6189,44.6641,44.5208,44.5284,227400.0
2013-04-10 14:00:00,59.06,59.16,59.0,59.09,228200.0,44.5359,44.6113,44.4907,44.5585,228200.0
2013-04-10 15:00:00,59.1,59.17,59.02,59.13,431200.0,44.5661,44.6189,44.5058,44.5887,431200.0
2013-04-11 09:30:00,59.15,59.46,59.1,59.25,154200.0,44.6038,44.8376,44.5661,44.6792,154200.0
2013-04-11 10:00:00,59.26,59.4,59.22,59.29,258800.0,44.6867,44.7923,44.6566,44.7094,258800.0
2013-04-11 11:00:00,59.29,59.34,59.2,59.27,303600.0,44.7094,44.7471,44.6415,44.6943,303600.0
2013-04-11 12:00:00,59.27,59.5,59.27,59.49,170000.0,44.6943,44.8677,44.6943,44.8602,170000.0
2013-04-11 13:00:00,59.49,59.6,59.46,59.49,209600.0,44.8602,44.9431,44.8376,44.8602,209600.0
2013-04-11 14:00:00,59.49,59.53,59.34,59.43,255200.0,44.8602,44.8903,44.7471,44.8149,255200.0
2013-04-11 15:00:00,59.43,59.49,59.31,59.4,521600.0,44.8149,44.8602,44.7244,44.7923,521600.0
2013-04-12 09:30:00,59.29,59.62,59.29,59.34,292000.0,44.7094,44.9582,44.7094,44.7471,292000.0
2013-04-12 10:00:00,59.34,59.59,59.32,59.42,255800.0,44.7471,44.9356,44.732,44.8074,255800.0
2013-04-12 11:00:00,59.4,59.55,59.27,59.45,189800.0,44.7923,44.9054,44.6943,44.83,189800.0
2013-04-12 12:00:00,59.45,59.48,59.3,59.33,99600.0,44.83,44.8526,44.7169,44.7395,99600.0
2013-04-12 13:00:00,59.34,59.42,59.1,59.11,232600.0,44.7471,44.8074,44.5661,44.5736,232600.0
2013-04-12 14:00:00,59.12,59.15,59.0,59.12,275800.0,44.5812,44.6038,44.4907,44.5812,275800.0
2013-04-12 15:00:00,59.13,59.21,59.07,59.19,430000.0,44.5887,44.649,44.5435,44.634,430000.0
2013-04-15 09:30:00,59.0,59.24,58.88,59.24,213400.0,44.4907,44.6717,44.4002,44.6717,213400.0
2013-04-15 10:00:00,59.22,59.31,59.11,59.27,286600.0,44.6566,44.7244,44.5736,44.6943,286600.0
2013-04-15 11:00:00,59.27,59.32,59.04,59.06,191600.0,44.6943,44.732,44.5208,44.5359,191600.0
2013-04-15 12:00:00,59.06,59.08,58.72,58.81,302000.0,44.5359,44.551,44.2795,44.3474,302000.0
2013-04-15 13:00:00,58.81,58.94,58.73,58.84,149800.0,44.3474,44.4454,44.2871,44.37,149800.0
2013-04-15 14:00:00,58.84,58.99,58.68,58.76,226200.0,44.37,44.4831,44.2494,44.3097,226200.0
2013-04-15 15:00:00,58.76,58.92,58.45,58.45,873800.0,44.3097,44.4304,44.0759,44.0759,873800.0
2013-04-16 09:30:00,58.73,58.98,58.54,58.88,347600.0,44.2871,44.4756,44.1438,44.4002,347600.0
2013-04-16 10:00:00,58.87,59.18,58.85,59.18,399600.0,44.3926,44.6264,44.3776,44.6264,399600.0
2013-04-16 11:00:00,59.19,59.47,59.15,59.36,279800.0,44.634,44.8451,44.6038,44.7621,279800.0
2013-04-16 12:00:00,59.37,59.52,59.36,59.52,263600.0,44.7697,44.8828,44.7621,44.8828,263600.0
2013-04-16 13:00:00,59.52,59.6,59.49,59.55,399200.0,44.8828,44.9431,44.8602,44.9054,399200.0
2013-04-16 14:00:00,59.55,59.74,59.49,59.55,463000.0,44.9054,45.0487,44.8602,44.9054,463000.0
2013-04-16 15:00:00,59.55,59.69,59.52,59.67,792800.0,44.9054,45.011,44.8828,44.9959,792800.0
2013-04-17 09:30:00,59.51,59.59,59.18,59.35,320800.0,44.8753,44.9356,44.6264,44.7546,320800.0
2013-04-17 10:00:00,59.34,59.34,58.7,58.7,524400.0,44.7471,44.7471,44.2645,44.2645,524400.0
2013-04-17 11:00:00,58.71,58.96,58.63,58.93,312200.0,44.272,44.4605,44.2117,44.4379,312200.0
2013-04-17 12:00:00,58.93,58.99,58.84,58.94,349200.0,44.4379,44.4831,44.37,44.4454,349200.0
2013-04-17 13:00:00,58.95,59.06,58.86,58.98,305800.0,44.453,44.5359,44.3851,44.4756,305800.0
2013-04-17 14:00:00,58.97,59.06,58.83,58.95,309200.0,44.4681,44.5359,44.3625,44.453,309200.0
2013-04-17 15:00:00,58.94,59.07,58.87,58.92,582400.0,44.4454,44.5435,44.3926,44.4304,582400.0
2013-04-18 09:30:00,59.02,59.59,59.0,59.27,464400.0,44.5058,44.9356,44.4907,44.6943,464400.0
2013-04-18 10:00:00,59.26,59.5,59.15,59.4,318200.0,44.6867,44.8677,44.6038,44.7923,318200.0
2013-04-18 11:00:00,59.4,59.47,59.21,59.31,278400.0,44.7923,44.8451,44.649,44.7244,278400.0
2013-04-18 12:00:00,59.3,59.38,59.24,59.3,260800.0,44.7169,44.7772,44.6717,44.7169,260800.0
2013-04-18 13:00:00,59.3,59.53,59.27,59.5,283600.0,44.7169,44.8903,44.6943,44.8677,283600.0
2013-04-18 14:00:00,59.49,59.5,59.22,59.27,351800.0,44.8602,44.8677,44.6566,44.6943,351800.0
2013-04-18 15:00:00,59.29,59.44,59.25,59.29,521600.0,44.7094,44.8225,44.6792,44.7094,521600.0
2013-04-19 09:30:00,59.33,59.83,59.29,59.64,716200.0,44.9936,45.3728,44.9633,45.2287,716200.0
2013-04-19 10:00:00,59.64,59.78,59.58,59.63,285800.0,45.2287,45.3349,45.1832,45.2211,285800.0
2013-04-19 11:00:00,59.64,59.93,59.63,59.92,246400.0,45.2287,45.4487,45.2211,45.4411,246400.0
2013-04-19 12:00:00,59.91,59.95,59.65,59.71,268400.0,45.4335,45.4638,45.2363,45.2818,268400.0
2013-04-19 13:00:00,59.72,59.81,59.68,59.7,220000.0,45.2894,45.3577,45.2591,45.2742,220000.0
2013-04-19 14:00:00,59.72,59.75,59.6,59.66,269800.0,45.2894,45.3122,45.1984,45.2439,269800.0
2013-04-19 15:00:00,59.65,59.94,59.6,59.85,555800.0,45.2363,45.4562,45.1984,45.388,555800.0
2013-04-22 09:30:00,59.82,59.92,59.72,59.88,356600.0,45.3652,45.4411,45.2894,45.4107,356600.0
2013-04-22 10:00:00,59.88,59.96,59.67,59.95,389400.0,45.4107,45.4714,45.2515,45.4638,389400.0
2013-04-22 11:00:00,59.95,60.34,59.94,60.29,573800.0,45.4638,45.7596,45.4562,45.7217,573800.0
2013-04-22 12:00:00,60.29,60.37,60.21,60.23,393400.0,45.7217,45.7823,45.661,45.6762,393400.0
2013-04-22 13:00:00,60.24,60.35,60.19,60.3,292400.0,45.6838,45.7672,45.6458,45.7293,292400.0
2013-04-22 14:00:00,60.31,60.55,60.25,60.4,439000.0,45.7368,45.9188,45.6913,45.8051,439000.0
2013-04-22 15:00:00,60.39,60.45,60.18,60.21,560400.0,45.7975,45.843,45.6382,45.661,560400.0
2013-04-23 09:30:00,60.28,60.69,60.21,60.45,325800.0,45.7141,46.025,45.661,45.843,325800.0
2013-04-23 10:00:00,60.42,60.7,60.42,60.62,578600.0,45.8203,46.0326,45.8203,45.9719,578600.0
2013-04-23 11:00:00,60.62,60.65,60.43,60.48,476200.0,45.9719,45.9947,45.8278,45.8658,476200.0
2013-04-23 12:00:00,60.48,60.71,60.47,60.52,419800.0,45.8658,46.0402,45.8582,45.8961,419800.0
2013-04-23 13:00:00,60.52,60.52,59.83,60.42,357600.0,45.8961,45.8961,45.3728,45.8203,357600.0
2013-04-23 14:00:00,60.42,60.53,60.36,60.38,534200.0,45.8203,45.9037,45.7748,45.7899,534200.0
2013-04-23 15:00:00,60.38,60.72,60.38,60.71,766800.0,45.7899,46.0478,45.7899,46.0402,766800.0
2013-04-24 09:30:00,60.52,60.52,59.96,60.01,504600.0,45.8961,45.8961,45.4714,45.5093,504600.0
2013-04-24 10:00:00,60.02,60.02,59.51,59.55,790200.0,45.5169,45.5169,45.1301,45.1605,790200.0
2013-04-24 11:00:00,59.56,59.59,59.35,59.38,431800.0,45.1681,45.1908,45.0088,45.0316,431800.0
2013-04-24 12:00:00,59.38,59.52,59.38,59.48,307600.0,45.0316,45.1377,45.0316,45.1074,307600.0
2013-04-24 13:00:00,59.47,59.59,59.47,59.56,313600.0,45.0998,45.1908,45.0998,45.1681,313600.0
2013-04-24 14:00:00,59.56,59.56,59.33,59.38,423600.0,45.1681,45.1681,44.9936,45.0316,423600.0
2013-04-24 15:00:00,59.37,59.37,58.85,58.94,1316200.0,45.024,45.024,44.6296,44.6979,1316200.0
2013-04-25 09:30:00,60.3,61.2,60.27,60.85,945200.0,45.7293,46.4118,45.7065,46.1464,945200.0
2013-04-25 10:00:00,60.84,61.02,60.35,60.38,1007000.0,46.1388,46.2753,45.7672,45.7899,1007000.0
2013-04-25 11:00:00,60.4,60.41,59.88,59.97,939200.0,45.8051,45.8127,45.4107,45.479,939200.0
2013-04-25 12:00:00,59.98,60.22,59.88,60.07,611800.0,45.4866,45.6686,45.4107,45.5548,611800.0
2013-04-25 13:00:00,60.07,60.15,59.99,60.1,304200.0,45.5548,45.6155,45.4942,45.5776,304200.0
2013-04-25 14:00:00,60.1,60.1,59.91,59.93,409400.0,45.5776,45.5776,45.4335,45.4487,409400.0
2013-04-25 15:00:00,59.92,60.01,59.66,59.73,1115800.0,45.4411,45.5093,45.2439,45.297,1115800.0
2013-04-26 09:30:00,59.94,60.47,59.73,59.84,400800.0,45.4562,45.8582,45.297,45.3804,400800.0
2013-04-26 10:00:00,59.84,59.93,59.53,59.57,554800.0,45.3804,45.4487,45.1453,45.1756,554800.0
2013-04-26 11:00:00,59.57,59.73,59.54,59.72,349800.0,45.1756,45.297,45.1529,45.2894,349800.0
2013-04-26 12:00:00,59.72,59.72,59.44,59.49,308800.0,45.2894,45.2894,45.0771,45.115,308800.0
2013-04-26 13:00:00,59.49,59.63,59.42,59.63,286000.0,45.115,45.2211,45.0619,45.2211,286000.0
2013-04-26 14:00:00,59.63,59.76,59.58,59.63,385200.0,45.2211,45.3197,45.1832,45.2211,385200.0
2013-04-26 15:00:00,59.63,59.74,59.26,59.5,1043000.0,45.2211,45.3046,44.9406,45.1226,1043000.0
2013-04-29 09:30:00,59.63,59.97,59.53,59.74,295800.0,45.2211,45.479,45.1453,45.3046,295800.0
2013-04-29 10:00:00,59.76,59.97,59.6,59.81,448600.0,45.3197,45.479,45.1984,45.3577,448600.0
2013-04-29 11:00:00,59.8,59.8,59.66,59.73,330600.0,45.3501,45.3501,45.2439,45.297,330600.0
2013-04-29 12:00:00,59.74,59.92,59.71,59.87,296800.0,45.3046,45.4411,45.2818,45.4032,296800.0
2013-04-29 13:00:00,59.85,59.92,59.81,59.91,172600.0,45.388,45.4411,45.3577,45.4335,172600.0
2013-04-29 14:00:00,59.92,59.97,59.85,59.85,258800.0,45.4411,45.479,45.388,45.388,258800.0
2013-04-29 15:00:00,59.85,59.87,59.6,59.69,605800.0,45.388,45.4032,45.1984,45.2667,605800.0
2013-04-30 09:30:00,59.53,59.89,59.16,59.2,486400.0,45.1453,45.4183,44.8647,44.8951,486400.0
2013-04-30 10:00:00,59.24,59.47,59.19,59.42,408000.0,44.9254,45.0998,44.8875,45.0619,408000.0
2013-04-30 11:00:00,59.42,59.59,59.38,59.52,447600.0,45.0619,45.1908,45.0316,45.1377,447600.0
2013-04-30 12:00:00,59.52,59.74,59.48,59.74,199400.0,45.1377,45.3046,45.1074,45.3046,199400.0
2013-04-30 13:00:00,59.74,59.8,59.63,59.8,170200.0,45.3046,45.3501,45.2211,45.3501,170200.0
2013-04-30 14:00:00,59.78,59.78,59.55,59.58,159600.0,45.3349,45.3349,45.1605,45.1832,159600.0
2013-04-30 15:00:00,59.57,59.7,59.5,59.68,726600.0,45.1756,45.2742,45.1226,45.2591,726600.0
2013-05-01 09:30:00,59.72,60.07,59.49,59.9,317200.0,45.2894,45.5548,45.115,45.4259,317200.0
2013-05-01 10:00:00,59.9,60.13,59.77,60.11,305800.0,45.4259,45.6003,45.3273,45.5852,305800.0
2013-05-01 11:00:00,60.13,60.23,60.07,60.22,250200.0,45.6003,45.6762,45.5548,45.6686,250200.0
2013-05-01 12:00:00,60.22,60.23,59.89,59.89,209200.0,45.6686,45.6762,45.4183,45.4183,209200.0
2013-05-01 13:00:00,59.88,59.91,59.75,59.87,203200.0,45.4107,45.4335,45.3122,45.4032,203200.0
2013-05-01 14:00:00,59.88,59.99,59.74,59.82,292800.0,45.4107,45.4942,45.3046,45.3652,292800.0
2013-05-01 15:00:00,59.82,59.82,59.44,59.57,548600.0,45.3652,45.3652,45.0771,45.1756,548600.0
2013-05-02 09:30:00,59.58,60.17,59.38,60.14,307400.0,45.1832,45.6307,45.0316,45.6079,307400.0
2013-05-02 10:00:00,60.13,60.35,60.12,60.24,351000.0,45.6003,45.7672,45.5927,45.6838,351000.0
2013-05-02 11:00:00,60.24,60.54,60.21,60.52,342600.0,45.6838,45.9113,45.661,45.8961,342600.0
2013-05-02 12:00:00,60.51,60.55,60.39,60.41,238800.0,45.8885,45.9188,45.7975,45.8127,238800.0
2013-05-02 13:00:00,60.38,60.45,60.35,60.43,222600.0,45.7899,45.843,45.7672,45.8278,222600.0
2013-05-02 14:00:00,60.42,60.44,60.3,60.32,200800.0,45.8203,45.8354,45.7293,45.7444,200800.0
2013-05-02 15:00:00,60.32,60.4,60.3,60.35,435600.0,45.7444,45.8051,45.7293,45.7672,435600.0
2013-05-03 09:30:00,60.63,60.71,60.13,60.24,373200.0,45.9795,46.0402,45.6003,45.6838,373200.0
2013-05-03 10:00:00,60.24,60.6,60.05,60.58,317400.0,45.6838,45.9568,45.5397,45.9416,317400.0
2013-05-03 11:00:00,60.59,60.78,60.55,60.59,186200.0,45.9492,46.0933,45.9188,45.9492,186200.0
2013-05-03 12:00:00,60.6,60.69,60.56,60.66,132200.0,45.9568,46.025,45.9264,46.0023,132200.0
2013-05-03 13:00:00,60.67,60.72,60.63,60.63,148600.0,46.0098,46.0478,45.9795,45.9795,148600.0
2013-05-03 14:00:00,60.66,60.67,60.53,60.6,110600.0,46.0023,46.0098,45.9037,45.9568,110600.0
2013-05-03 15:00:00,60.6,60.75,60.51,60.57,550800.0,45.9568,46.0705,45.8885,45.934,550800.0
2013-05-06 09:30:00,60.58,60.63,60.03,60.04,179800.0,45.9416,45.9795,45.5245,45.5321,179800.0
2013-05-06 10:00:00,60.04,60.29,60.04,60.26,314200.0,45.5321,45.7217,45.5321,45.6989,314200.0
2013-05-06 11:00:00,60.25,60.25,60.12,60.19,203000.0,45.6913,45.6913,45.5927,45.6458,203000.0
2013-05-06 12:00:00,60.18,60.21,60.01,60.06,174800.0,45.6382,45.661,45.5093,45.5472,174800.0
2013-05-06 13:00:00,60.06,60.2,60.02,60.19,132800.0,45.5472,45.6534,45.5169,45.6458,132800.0
2013-05-06 14:00:00,60.18,60.2,60.1,60.16,182600.0,45.6382,45.6534,45.5776,45.6231,182600.0
2013-05-06 15:00:00,60.15,60.2,60.08,60.11,445000.0,45.6155,45.6534,45.5624,45.5852,445000.0
2013-05-07 09:30:00,60.19,60.25,60.0,60.11,211200.0,45.6458,45.6913,45.5017,45.5852,211200.0
2013-05-07 10:00:00,60.1,60.18,59.92,60.08,267000.0,45.5776,45.6382,45.4411,45.5624,267000.0
2013-05-07 11:00:00,60.09,60.16,60.03,60.12,285800.0,45.57,45.6231,45.5245,45.5927,285800.0
2013-05-07 12:00:00,60.12,60.13,59.92,60.02,339200.0,45.5927,45.6003,45.4411,45.5169,339200.0
2013-05-07 13:00:00,60.02,60.13,59.96,60.1,461000.0,45.5169,45.6003,45.4714,45.5776,461000.0
2013-05-07 14:00:00,60.09,60.13,60.08,60.1,299800.0,45.57,45.6003,45.5624,45.5776,299800.0
2013-05-07 15:00:00,60.1,60.17,60.08,60.16,479200.0,45.5776,45.6307,45.5624,45.6231,479200.0
2013-05-08 09:30:00,60.08,60.35,59.92,60.0,253800.0,45.5624,45.7672,45.4411,45.5017,253800.0
2013-05-08 10:00:00,59.99,60.24,59.92,60.21,286800.0,45.4942,45.6838,45.4411,45.661,286800.0
2013-05-08 11:00:00,60.21,60.34,60.13,60.14,183600.0,45.661,45.7596,45.6003,45.6079,183600.0
2013-05-08 12:00:00,60.15,60.2,60.05,60.1,148800.0,45.6155,45.6534,45.5397,45.5776,148800.0
2013-05-08 13:00:00,60.1,60.19,60.06,60.14,206200.0,45.5776,45.6458,45.5472,45.6079,206200.0
2013-05-08 14:00:00,60.14,60.17,60.09,60.12,219800.0,45.6079,45.6307,45.57,45.5927,219800.0
2013-05-08 15:00:00,60.12,60.25,60.09,60.24,574600.0,45.5927,45.6913,45.57,45.6838,574600.0
2013-05-09 09:30:00,60.17,60.35,60.04,60.13,209000.0,45.6307,45.7672,45.5321,45.6003,209000.0
2013-05-09 10:00:00,60.1,60.24,60.09,60.1,293400.0,45.5776,45.6838,45.57,45.5776,293400.0
2013-05-09 11:00:00,60.1,60.21,60.06,60.07,165600.0,45.5776,45.661,45.5472,45.5548,165600.0
2013-05-09 12:00:00,60.08,60.13,60.0,60.07,179600.0,45.5624,45.6003,45.5017,45.5548,179600.0
2013-05-09 13:00:00,60.08,60.3,60.04,60.22,429200.0,45.5624,45.7293,45.5321,45.6686,429200.0
2013-05-09 14:00:00,60.22,60.33,60.07,60.07,488200.0,45.6686,45.752,45.5548,45.5548,488200.0
2013-05-09 15:00:00,60.07,60.13,59.9,60.1,860600.0,45.5548,45.6003,45.4259,45.5776,860600.0
2013-05-10 09:30:00,60.25,60.45,60.15,60.38,211400.0,45.6913,45.843,45.6155,45.7899,211400.0
2013-05-10 10:00:00,60.43,60.48,60.23,60.27,291000.0,45.8278,45.8658,45.6762,45.7065,291000.0
2013-05-10 11:00:00,60.27,60.49,60.07,60.08,232000.0,45.7065,45.8733,45.5548,45.5624,232000.0
2013-05-10 12:00:00,60.07,60.24,60.06,60.17,232000.0,45.5548,45.6838,45.5472,45.6307,232000.0
2013-05-10 13:00:00,60.17,60.23,60.12,60.13,205400.0,45.6307,45.6762,45.5927,45.6003,205400.0
2013-05-10 14:00:00,60.15,60.23,60.12,60.18,296800.0,45.6155,45.6762,45.5927,45.6382,296800.0
2013-05-10 15:00:00,60.19,60.37,60.13,60.34,630000.0,45.6458,45.7823,45.6003,45.7596,630000.0
2013-05-13 09:30:00,60.4,60.45,60.16,60.31,177600.0,45.8051,45.843,45.6231,45.7368,177600.0
2013-05-13 10:00:00,60.32,60.6,60.26,60.5,266200.0,45.7444,45.9568,45.6989,45.8809,266200.0
2013-05-13 11:00:00,60.5,60.58,60.38,60.54,167800.0,45.8809,45.9416,45.7899,45.9113,167800.0
2013-05-13 12:00:00,60.55,60.57,60.51,60.56,119000.0,45.9188,45.934,45.8885,45.9264,119000.0
2013-05-13 13:00:00,60.56,60.6,60.35,60.37,157400.0,45.9264,45.9568,45.7672,45.7823,157400.0
2013-05-13 14:00:00,60.37,60.49,60.33,60.49,222200.0,45.7823,45.8733,45.752,45.8733,222200.0
2013-05-13 15:00:00,60.49,60.49,60.32,60.46,487600.0,45.8733,45.8733,45.7444,45.8506,487600.0
2013-05-14 09:30:00,60.5,60.83,60.5,60.82,278600.0,45.8809,46.1312,45.8809,46.1236,278600.0
2013-05-14 10:00:00,60.8,61.2,60.8,61.12,402400.0,46.1084,46.4118,46.1084,46.3511,402400.0
2013-05-14 11:00:00,61.13,61.29,61.08,61.26,275600.0,46.3587,46.48,46.3208,46.4573,275600.0
2013-05-14 12:00:00,61.26,61.35,61.22,61.27,233000.0,46.4573,46.5255,46.4269,46.4649,233000.0
2013-05-14 13:00:00,61.27,61.4,61.26,61.4,256800.0,46.4649,46.5635,46.4573,46.5635,256800.0
2013-05-14 14:00:00,61.39,61.5,61.35,61.41,325800.0,46.5559,46.6393,46.5255,46.571,325800.0
2013-05-14 15:00:00,61.41,61.68,61.4,61.68,732800.0,46.571,46.7758,46.5635,46.7758,732800.0
2013-05-15 09:30:00,61.42,61.68,61.33,61.6,395200.0,46.5786,46.7758,46.5104,46.7151,395200.0
2013-05-15 10:00:00,61.6,62.0,61.57,61.93,420600.0,46.7151,47.0185,46.6924,46.9654,420600.0
2013-05-15 11:00:00,61.94,62.15,61.91,62.08,466600.0,46.973,47.1322,46.9502,47.0791,466600.0
2013-05-15 12:00:00,62.09,62.28,62.06,62.27,335200.0,47.0867,47.2308,47.064,47.2232,335200.0
2013-05-15 13:00:00,62.26,62.28,61.98,62.01,507800.0,47.2156,47.2308,47.0033,47.0261,507800.0
2013-05-15 14:00:00,62.01,62.09,61.9,61.98,226800.0,47.0261,47.0867,46.9426,47.0033,226800.0
2013-05-15 15:00:00,61.97,62.37,61.94,62.27,858800.0,46.9957,47.2991,46.973,47.2232,858800.0
2013-05-16 09:30:00,62.31,62.55,61.33,62.08,427900.0,47.2536,47.4356,46.5104,47.0791,427900.0
2013-05-16 10:00:00,62.08,62.37,62.06,62.23,453000.0,47.0791,47.2991,47.064,47.1929,453000.0
2013-05-16 11:00:00,62.23,62.57,62.21,62.5,341400.0,47.1929,47.4507,47.1777,47.3977,341400.0
2013-05-16 12:00:00,62.49,62.7,62.38,62.65,298600.0,47.3901,47.5493,47.3066,47.5114,298600.0
2013-05-16 13:00:00,62.66,62.68,62.54,62.55,269300.0,47.519,47.5342,47.428,47.4356,269300.0
2013-05-16 14:00:00,62.55,62.6,62.38,62.39,269500.0,47.4356,47.4735,47.3066,47.3142,269500.0
2013-05-16 15:00:00,62.39,62.44,62.29,62.36,700700.0,47.3142,47.3521,47.2384,47.2915,700700.0
2013-05-17 09:30:00,62.14,62.4,61.9,62.05,788900.0,47.1246,47.3218,46.9426,47.0564,788900.0
2013-05-17 10:00:00,62.05,62.14,61.82,61.97,457800.0,47.0564,47.1246,46.882,46.9957,457800.0
2013-05-17 11:00:00,61.96,62.09,61.94,62.01,296900.0,46.9881,47.0867,46.973,47.0261,296900.0
2013-05-17 12:00:00,62.01,62.03,61.78,61.82,263100.0,47.0261,47.0412,46.8516,46.882,263100.0
2013-05-17 13:00:00,61.82,61.91,61.78,61.8,254900.0,46.882,46.9502,46.8516,46.8668,254900.0
2013-05-17 14:00:00,61.81,61.98,61.79,61.94,446600.0,46.8744,47.0033,46.8592,46.973,446600.0
2013-05-17 15:00:00,61.94,62.07,61.94,62.02,1005600.0,46.973,47.0716,46.973,47.0336,1005600.0
2013-05-20 09:30:00,62.04,62.05,61.77,61.89,230600.0,47.0488,47.0564,46.844,46.935,230600.0
2013-05-20 10:00:00,61.86,62.03,61.85,62.03,334700.0,46.9123,47.0412,46.9047,47.0412,334700.0
2013-05-20 11:00:00,62.02,62.03,61.78,61.8,288100.0,47.0336,47.0412,46.8516,46.8668,288100.0
2013-05-20 12:00:00,61.8,61.89,61.56,61.6,226100.0,46.8668,46.935,46.6848,46.7151,226100.0
2013-05-20 13:00:00,61.61,61.63,61.42,61.56,304700.0,46.7227,46.7379,46.5786,46.6848,304700.0
2013-05-20 14:00:00,61.57,61.6,61.45,61.49,284400.0,46.6924,46.7151,46.6014,46.6317,284400.0
2013-05-20 15:00:00,61.5,61.59,61.42,61.54,447500.0,46.6393,46.7075,46.5786,46.6696,447500.0
2013-05-21 09:30:00,61.6,61.73,61.35,61.56,293500.0,46.7151,46.8137,46.5255,46.6848,293500.0
2013-05-21 10:00:00,61.56,61.58,61.19,61.46,416300.0,46.6848,46.7,46.4042,46.609,416300.0
2013-05-21 11:00:00,61.47,61.76,61.47,61.7,336000.0,46.6165,46.8365,46.6165,46.791,336000.0
2013-05-21 12:00:00,61.73,61.9,61.72,61.87,250200.0,46.8137,46.9426,46.8061,46.9199,250200.0
2013-05-21 13:00:00,61.87,62.08,61.75,61.83,254600.0,46.9199,47.0791,46.8289,46.8895,254600.0
2013-05-21 14:00:00,61.83,61.96,61.76,61.84,222400.0,46.8895,46.9881,46.8365,46.8971,222400.0
2013-05-21 15:00:00,61.83,61.85,61.58,61.59,563500.0,46.8895,46.9047,46.7,46.7075,563500.0
2013-05-22 09:30:00,61.5,61.7,61.4,61.7,345300.0,46.6393,46.791,46.5635,46.791,345300.0
2013-05-22 10:00:00,61.68,62.13,61.5,61.6,424800.0,46.7758,47.1171,46.6393,46.7151,424800.0
2013-05-22 11:00:00,61.59,61.95,61.57,61.94,253500.0,46.7075,46.9806,46.6924,46.973,253500.0
2013-05-22 12:00:00,61.94,62.03,61.86,61.97,315600.0,46.973,47.0412,46.9123,46.9957,315600.0
2013-05-22 13:00:00,61.98,61.98,61.56,61.62,272500.0,47.0033,47.0033,46.6848,46.7303,272500.0
2013-05-22 14:00:00,61.62,61.71,61.39,61.57,575700.0,46.7303,46.7985,46.5559,46.6924,575700.0
2013-05-22 15:00:00,61.57,61.58,61.22,61.4,527600.0,46.6924,46.7,46.4269,46.5635,527600.0
2013-05-23 09:30:00,61.07,61.31,61.0,61.04,327800.0,46.3132,46.4952,46.2601,46.2904,327800.0
2013-05-23 10:00:00,61.04,61.15,60.87,60.97,315400.0,46.2904,46.3739,46.1615,46.2374,315400.0
2013-05-23 11:00:00,61.0,61.33,60.99,61.16,198400.0,46.2601,46.5104,46.2525,46.3814,198400.0
2013-05-23 12:00:00,61.18,61.33,61.09,61.15,220900.0,46.3966,46.5104,46.3284,46.3739,220900.0
2013-05-23 13:00:00,61.16,61.21,61.0,61.11,329400.0,46.3814,46.4194,46.2601,46.3435,329400.0
2013-05-23 14:00:00,61.11,61.25,61.05,61.17,328500.0,46.3435,46.4497,46.298,46.389,328500.0
2013-05-23 15:00:00,61.18,61.2,60.88,60.96,674100.0,46.3966,46.4118,46.1691,46.2298,674100.0
2013-05-24 09:30:00,60.87,60.95,60.48,60.66,310900.0,46.1615,46.2222,45.8658,46.0023,310900.0
2013-05-24 10:00:00,60.67,60.88,60.5,60.88,374000.0,46.0098,46.1691,45.8809,46.1691,374000.0
2013-05-24 11:00:00,60.87,61.3,60.76,61.2,187000.0,46.1615,46.4876,46.0781,46.4118,187000.0
2013-05-24 12:00:00,61.2,61.29,61.0,61.14,147900.0,46.4118,46.48,46.2601,46.3663,147900.0
2013-05-24 13:00:00,61.14,61.31,61.12,61.15,133500.0,46.3663,46.4952,46.3511,46.3739,133500.0
2013-05-24 14:00:00,61.16,61.2,61.03,61.18,131200.0,46.3814,46.4118,46.2829,46.3966,131200.0
2013-05-24 15:00:00,61.17,61.23,61.06,61.18,279400.0,46.389,46.4345,46.3056,46.3966,279400.0
2013-05-28 09:30:00,61.94,62.25,61.83,61.93,370000.0,46.973,47.2081,46.8895,46.9654,370000.0
2013-05-28 10:00:00,61.95,62.1,61.76,61.78,554300.0,46.9806,47.0943,46.8365,46.8516,554300.0
2013-05-28 11:00:00,61.79,61.93,61.6,61.71,250300.0,46.8592,46.9654,46.7151,46.7985,250300.0
2013-05-28 12:00:00,61.71,61.78,61.56,61.6,158500.0,46.7985,46.8516,46.6848,46.7151,158500.0
2013-05-28 13:00:00,61.6,61.78,61.43,61.44,222100.0,46.7151,46.8516,46.5862,46.5938,222100.0
2013-05-28 14:00:00,61.45,61.64,61.39,61.57,223000.0,46.6014,46.7455,46.5559,46.6924,223000.0
2013-05-28 15:00:00,61.57,61.67,61.5,61.62,522900.0,46.6924,46.7682,46.6393,46.7303,522900.0
2013-05-29 09:30:00,61.09,61.18,60.64,60.72,407700.0,46.3284,46.3966,45.9871,46.0478,407700.0
2013-05-29 10:00:00,60.72,60.82,60.03,60.03,737400.0,46.0478,46.1236,45.5245,45.5245,737400.0
2013-05-29 11:00:00,60.03,60.21,59.94,59.95,652400.0,45.5245,45.661,45.4562,45.4638,652400.0
2013-05-29 12:00:00,59.97,60.0,59.47,59.48,506000.0,45.479,45.5017,45.0998,45.1074,506000.0
2013-05-29 13:00:00,59.49,59.82,59.4,59.78,643700.0,45.115,45.3652,45.0467,45.3349,643700.0
2013-05-29 14:00:00,59.78,59.97,59.71,59.72,437900.0,45.3349,45.479,45.2818,45.2894,437900.0
2013-05-29 15:00:00,59.7,59.78,59.48,59.59,751500.0,45.2742,45.3349,45.1074,45.1908,751500.0
2013-05-30 09:30:00,59.75,60.1,59.69,59.88,408000.0,45.3122,45.5776,45.2667,45.4107,408000.0
2013-05-30 10:00:00,59.87,59.97,59.62,59.77,499900.0,45.4032,45.479,45.2136,45.3273,499900.0
2013-05-30 11:00:00,59.78,59.8,59.51,59.53,402700.0,45.3349,45.3501,45.1301,45.1453,402700.0
2013-05-30 12:00:00,59.54,59.6,59.33,59.59,309300.0,45.1529,45.1984,44.9936,45.1908,309300.0
2013-05-30 13:00:00,59.59,59.63,59.46,59.57,210400.0,45.1908,45.2211,45.0922,45.1756,210400.0
2013-05-30 14:00:00,59.57,59.86,59.5,59.81,257200.0,45.1756,45.3956,45.1226,45.3577,257200.0
2013-05-30 15:00:00,59.82,59.86,59.61,59.64,605500.0,45.3652,45.3956,45.206,45.2287,605500.0
2013-05-31 09:30:00,59.42,59.47,59.05,59.15,252900.0,45.0619,45.0998,44.7813,44.8571,252900.0
2013-05-31 10:00:00,59.15,59.22,58.55,58.57,580900.0,44.8571,44.9102,44.4021,44.4173,580900.0
2013-05-31 11:00:00,58.57,59.03,58.53,58.59,644000.0,44.4173,44.7661,44.387,44.4325,644000.0
2013-05-31 12:00:00,58.59,58.74,58.5,58.66,381200.0,44.4325,44.5462,44.3642,44.4855,381200.0
2013-05-31 13:00:00,58.65,58.73,58.53,58.61,326600.0,44.478,44.5386,44.387,44.4476,326600.0
2013-05-31 14:00:00,58.6,58.66,58.42,58.42,314400.0,44.44,44.4855,44.3035,44.3035,314400.0
2013-05-31 15:00:00,58.43,58.52,57.84,57.85,1027900.0,44.3111,44.3794,43.8637,43.8713,1027900.0
2013-06-03 09:30:00,57.91,58.17,57.66,57.67,607300.0,43.9168,44.1139,43.7272,43.7348,607300.0
2013-06-03 10:00:00,57.65,58.67,57.52,58.49,733200.0,43.7196,44.4931,43.621,44.3566,733200.0
2013-06-03 11:00:00,58.5,58.52,58.06,58.36,507000.0,44.3642,44.3794,44.0305,44.258,507000.0
2013-06-03 12:00:00,58.36,58.45,58.17,58.24,258600.0,44.258,44.3263,44.1139,44.167,258600.0
2013-06-03 13:00:00,58.22,58.34,58.14,58.2,336000.0,44.1519,44.2429,44.0912,44.1367,336000.0
2013-06-03 14:00:00,58.19,58.41,58.15,58.25,458400.0,44.1291,44.2959,44.0988,44.1746,458400.0
2013-06-03 15:00:00,58.26,58.64,58.19,58.59,815900.0,44.1822,44.4704,44.1291,44.4325,815900.0
2013-06-04 09:30:00,58.8,59.22,58.7,58.87,381800.0,44.5917,44.9102,44.5159,44.6448,381800.0
2013-06-04 10:00:00,58.88,58.92,58.62,58.66,375100.0,44.6524,44.6827,44.4552,44.4855,375100.0
2013-06-04 11:00:00,58.66,58.79,58.5,58.57,328800.0,44.4855,44.5841,44.3642,44.4173,328800.0
2013-06-04 12:00:00,58.57,58.6,58.47,58.58,200500.0,44.4173,44.44,44.3414,44.4249,200500.0
2013-06-04 13:00:00,58.57,58.64,58.24,58.44,275400.0,44.4173,44.4704,44.167,44.3187,275400.0
2013-06-04 14:00:00,58.43,58.6,58.34,58.56,305500.0,44.3111,44.44,44.2429,44.4097,305500.0
2013-06-04 15:00:00,58.56,59.02,58.54,58.85,710200.0,44.4097,44.7585,44.3945,44.6296,710200.0
2013-06-05 09:30:00,58.73,58.77,58.47,58.49,170900.0,44.5386,44.569,44.3414,44.3566,170900.0
2013-06-05 10:00:00,58.52,58.72,58.33,58.39,511300.0,44.3794,44.531,44.2353,44.2808,511300.0
2013-06-05 11:00:00,58.39,58.45,58.27,58.35,199100.0,44.2808,44.3263,44.1898,44.2504,199100.0
2013-06-05 12:00:00,58.36,58.37,58.08,58.14,217600.0,44.258,44.2656,44.0457,44.0912,217600.0
2013-06-05 13:00:00,58.13,58.35,58.1,58.22,204700.0,44.0836,44.2504,44.0609,44.1519,204700.0
2013-06-05 14:00:00,58.22,58.31,58.08,58.2,334300.0,44.1519,44.2201,44.0457,44.1367,334300.0
2013-06-05 15:00:00,58.18,58.22,57.9,57.91,760600.0,44.1215,44.1519,43.9092,43.9168,760600.0
2013-06-06 09:30:00,57.8,58.22,57.76,57.99,208800.0,43.8333,44.1519,43.803,43.9774,208800.0
2013-06-06 10:00:00,57.99,58.22,57.9,57.96,483200.0,43.9774,44.1519,43.9092,43.9547,483200.0
2013-06-06 11:00:00,57.97,57.98,57.67,57.67,254100.0,43.9623,43.9699,43.7348,43.7348,254100.0
2013-06-06 12:00:00,57.66,57.69,57.07,57.16,700300.0,43.7272,43.7499,43.2797,43.348,700300.0
2013-06-06 13:00:00,57.17,57.39,57.08,57.38,414300.0,43.3556,43.5224,43.2873,43.5148,414300.0
2013-06-06 14:00:00,57.38,57.73,57.25,57.67,347400.0,43.5148,43.7803,43.4162,43.7348,347400.0
2013-06-06 15:00:00,57.68,58.04,57.5,58.03,743200.0,43.7423,44.0154,43.6058,44.0078,743200.0
2013-06-07 09:30:00,58.51,58.85,58.41,58.83,278700.0,44.3718,44.6296,44.2959,44.6145,278700.0
2013-06-07 10:00:00,58.87,59.09,58.75,58.81,419100.0,44.6448,44.8116,44.5538,44.5993,419100.0
2013-06-07 11:00:00,58.81,59.06,58.79,58.84,257900.0,44.5993,44.7889,44.5841,44.622,257900.0
2013-06-07 12:00:00,58.83,58.86,58.66,58.67,213900.0,44.6145,44.6372,44.4855,44.4931,213900.0
2013-06-07 13:00:00,58.67,58.81,58.66,58.68,196100.0,44.4931,44.5993,44.4855,44.5007,196100.0
2013-06-07 14:00:00,58.69,58.73,58.54,58.65,304700.0,44.5083,44.5386,44.3945,44.478,304700.0
2013-06-07 15:00:00,58.66,59.14,58.63,59.1,799800.0,44.4855,44.8496,44.4628,44.8192,799800.0
2013-06-10 09:30:00,59.28,59.35,58.81,58.94,367100.0,44.9557,45.0088,44.5993,44.6979,367100.0
2013-06-10 10:00:00,58.93,59.12,58.85,58.98,409100.0,44.6903,44.8344,44.6296,44.7282,409100.0
2013-06-10 11:00:00,58.99,59.04,58.88,58.89,313800.0,44.7358,44.7737,44.6524,44.66,313800.0
2013-06-10 12:00:00,58.89,58.98,58.75,58.77,207700.0,44.66,44.7282,44.5538,44.569,207700.0
2013-06-10 13:00:00,58.77,58.84,58.65,58.73,222900.0,44.569,44.622,44.478,44.5386,222900.0
2013-06-10 14:00:00,58.73,58.87,58.71,58.87,243700.0,44.5386,44.6448,44.5235,44.6448,243700.0
2013-06-10 15:00:00,58.87,58.88,58.72,58.8,467400.0,44.6448,44.6524,44.531,44.5917,467400.0
2013-06-11 09:30:00,58.45,58.46,58.06,58.34,301800.0,44.3263,44.3339,44.0305,44.2429,301800.0
2013-06-11 10:00:00,58.33,58.98,58.29,58.96,359700.0,44.2353,44.7282,44.2049,44.713,359700.0
2013-06-11 11:00:00,58.96,59.24,58.9,59.05,269800.0,44.713,44.9254,44.6675,44.7813,269800.0
2013-06-11 12:00:00,59.05,59.16,59.04,59.1,207900.0,44.7813,44.8647,44.7737,44.8192,207900.0
2013-06-11 13:00:00,59.1,59.16,58.62,58.62,329700.0,44.8192,44.8647,44.4552,44.4552,329700.0
2013-06-11 14:00:00,58.61,58.8,58.59,58.8,237700.0,44.4476,44.5917,44.4325,44.5917,237700.0
2013-06-11 15:00:00,58.79,58.87,58.55,58.6,409600.0,44.5841,44.6448,44.4021,44.44,409600.0
2013-06-12 09:30:00,58.99,59.5,58.88,58.93,250600.0,44.7358,45.1226,44.6524,44.6903,250600.0
2013-06-12 10:00:00,58.93,58.93,58.34,58.35,350900.0,44.6903,44.6903,44.2429,44.2504,350900.0
2013-06-12 11:00:00,58.36,58.56,58.25,58.37,209600.0,44.258,44.4097,44.1746,44.2656,209600.0
2013-06-12 12:00:00,58.36,58.41,58.16,58.3,251400.0,44.258,44.2959,44.1064,44.2125,251400.0
2013-06-12 13:00:00,58.31,58.49,58.22,58.4,200200.0,44.2201,44.3566,44.1519,44.2884,200200.0
2013-06-12 14:00:00,58.4,58.42,58.21,58.29,309800.0,44.2884,44.3035,44.1443,44.2049,309800.0
2013-06-12 15:00:00,58.29,58.37,58.15,58.16,504800.0,44.2049,44.2656,44.0988,44.1064,504800.0
2013-06-13 09:30:00,58.12,58.23,57.19,58.01,241200.0,44.076,44.1594,43.3707,43.9926,241200.0
2013-06-13 10:00:00,58.01,58.23,57.9,58.01,245600.0,43.9926,44.1594,43.9092,43.9926,245600.0
2013-06-13 11:00:00,58.02,58.28,58.02,58.16,195900.0,44.0002,44.1974,44.0002,44.1064,195900.0
2013-06-13 12:00:00,58.18,58.39,58.08,58.38,162100.0,44.1215,44.2808,44.0457,44.2732,162100.0
2013-06-13 13:00:00,58.37,58.37,58.14,58.33,198700.0,44.2656,44.2656,44.0912,44.2353,198700.0
2013-06-13 14:00:00,58.33,58.5,58.32,58.37,287900.0,44.2353,44.3642,44.2277,44.2656,287900.0
2013-06-13 15:00:00,58.37,58.65,58.35,58.46,804400.0,44.2656,44.478,44.2504,44.3339,804400.0
2013-06-14 09:30:00,58.62,58.71,58.21,58.65,353300.0,44.4552,44.5235,44.1443,44.478,353300.0
2013-06-14 10:00:00,58.65,58.86,58.47,58.54,620000.0,44.478,44.6372,44.3414,44.3945,620000.0
2013-06-14 11:00:00,58.54,58.68,58.41,58.58,449400.0,44.3945,44.5007,44.2959,44.4249,449400.0
2013-06-14 12:00:00,58.57,58.79,58.48,58.68,201800.0,44.4173,44.5841,44.349,44.5007,201800.0
2013-06-14 13:00:00,58.67,58.77,58.56,58.74,242200.0,44.4931,44.569,44.4097,44.5462,242200.0
2013-06-14 14:00:00,58.74,59.01,58.65,58.82,302700.0,44.5462,44.751,44.478,44.6069,302700.0
2013-06-14 15:00:00,58.82,59.01,58.7,58.82,602600.0,44.6069,44.751,44.5159,44.6069,602600.0
2013-06-17 09:30:00,59.04,59.51,59.03,59.46,302700.0,44.7737,45.1301,44.7661,45.0922,302700.0
2013-06-17 10:00:00,59.47,59.84,59.39,59.77,458900.0,45.0998,45.3804,45.0391,45.3273,458900.0
2013-06-17 11:00:00,59.77,59.89,59.67,59.82,376900.0,45.3273,45.4183,45.2515,45.3652,376900.0
2013-06-17 12:00:00,59.83,59.9,59.74,59.85,252800.0,45.3728,45.4259,45.3046,45.388,252800.0
2013-06-17 13:00:00,59.85,59.92,59.77,59.8,328100.0,45.388,45.4411,45.3273,45.3501,328100.0
2013-06-17 14:00:00,59.8,59.87,59.25,59.4,336000.0,45.3501,45.4032,44.933,45.0467,336000.0
2013-06-17 15:00:00,59.4,59.82,59.35,59.65,990800.0,45.0467,45.3652,45.0088,45.2363,990800.0
2013-06-18 09:30:00,59.7,59.92,59.59,59.74,239000.0,45.2742,45.4411,45.1908,45.3046,239000.0
2013-06-18 10:00:00,59.74,59.88,59.61,59.84,424700.0,45.3046,45.4107,45.206,45.3804,424700.0
2013-06-18 11:00:00,59.84,59.87,59.48,59.6,388500.0,45.3804,45.4032,45.1074,45.1984,388500.0
2013-06-18 12:00:00,59.61,59.83,59.55,59.79,270100.0,45.206,45.3728,45.1605,45.3425,270100.0
2013-06-18 13:00:00,59.79,59.8,59.62,59.68,349700.0,45.3425,45.3501,45.2136,45.2591,349700.0
2013-06-18 14:00:00,59.69,59.8,59.65,59.71,301600.0,45.2667,45.3501,45.2363,45.2818,301600.0
2013-06-18 15:00:00,59.7,59.74,59.58,59.7,899800.0,45.2742,45.3046,45.1832,45.2742,899800.0
2013-06-19 09:30:00,59.75,59.81,59.45,59.48,386800.0,45.3122,45.3577,45.0846,45.1074,386800.0
2013-06-19 10:00:00,59.48,59.78,59.4,59.51,248200.0,45.1074,45.3349,45.0467,45.1301,248200.0
2013-06-19 11:00:00,59.49,59.59,59.4,59.41,218500.0,45.115,45.1908,45.0467,45.0543,218500.0
2013-06-19 12:00:00,59.41,59.41,59.31,59.37,234600.0,45.0543,45.0543,44.9785,45.024,234600.0
2013-06-19 13:00:00,59.37,59.4,59.24,59.37,233300.0,45.024,45.0467,44.9254,45.024,233300.0
2013-06-19 14:00:00,59.37,59.42,58.34,58.41,753800.0,45.024,45.0619,44.2429,44.2959,753800.0
2013-06-19 15:00:00,58.41,58.61,57.98,58.0,1732900.0,44.2959,44.4476,43.9699,43.985,1732900.0
2013-06-20 09:30:00,57.6,57.72,57.17,57.19,601300.0,43.6817,43.7727,43.3556,43.3707,601300.0
2013-06-20 10:00:00,57.19,57.3,56.55,56.64,1331800.0,43.3707,43.4542,42.8854,42.9536,1331800.0
2013-06-20 11:00:00,56.65,56.68,56.4,56.54,818200.0,42.9612,42.984,42.7716,42.8778,818200.0
2013-06-20 12:00:00,56.56,56.61,56.25,56.29,672800.0,42.893,42.9309,42.6579,42.6882,672800.0
2013-06-20 13:00:00,56.28,56.36,56.06,56.27,824000.0,42.6806,42.7413,42.5138,42.6731,824000.0
2013-06-20 14:00:00,56.27,56.34,55.77,55.81,920000.0,42.6731,42.7261,42.2939,42.3242,920000.0
2013-06-20 15:00:00,55.8,56.11,55.69,55.89,1785200.0,42.3166,42.5517,42.2332,42.3849,1785200.0
2013-06-21 09:30:00,56.39,56.82,56.26,56.72,1391800.0,42.7641,43.0902,42.6655,43.0143,1391800.0
2013-06-21 10:00:00,56.71,57.09,56.57,56.7,612700.0,43.0067,43.2949,42.9006,42.9991,612700.0
2013-06-21 11:00:00,56.7,56.75,56.01,56.09,508300.0,42.9991,43.0371,42.4759,42.5365,508300.0
2013-06-21 12:00:00,56.11,56.67,56.11,56.67,485100.0,42.5517,42.9764,42.5517,42.9764,485100.0
2013-06-21 13:00:00,56.69,56.88,56.58,56.65,419600.0,42.9916,43.1357,42.9081,42.9612,419600.0
2013-06-21 14:00:00,56.65,56.9,56.58,56.89,538500.0,42.9612,43.1508,42.9081,43.1432,538500.0
2013-06-21 15:00:00,56.89,57.09,56.72,56.82,1364600.0,43.1432,43.2949,43.0143,43.0902,1364600.0
2013-06-24 09:30:00,56.28,56.5,55.56,55.81,1040000.0,42.6806,42.8475,42.1346,42.3242,1040000.0
2013-06-24 10:00:00,55.82,56.08,55.53,55.94,590200.0,42.3318,42.529,42.1119,42.4228,590200.0
2013-06-24 11:00:00,55.94,56.03,55.47,55.8,492600.0,42.4228,42.491,42.0664,42.3166,492600.0
2013-06-24 12:00:00,55.81,55.87,55.56,55.85,412400.0,42.3242,42.3697,42.1346,42.3545,412400.0
2013-06-24 13:00:00,55.86,56.4,55.8,56.3,353100.0,42.3621,42.7716,42.3166,42.6958,353100.0
2013-06-24 14:00:00,56.31,56.74,56.25,56.52,394900.0,42.7034,43.0295,42.6579,42.8626,394900.0
2013-06-24 15:00:00,56.54,56.61,56.12,56.15,794300.0,42.8778,42.9309,42.5593,42.582,794300.0
2013-06-25 09:30:00,56.49,56.66,56.06,56.2,409600.0,42.8399,42.9688,42.5138,42.62,409600.0
2013-06-25 10:00:00,56.19,56.43,55.86,56.37,638000.0,42.6124,42.7944,42.3621,42.7489,638000.0
2013-06-25 11:00:00,56.37,56.44,56.01,56.15,299700.0,42.7489,42.802,42.4759,42.582,299700.0
2013-06-25 12:00:00,56.14,56.26,56.12,56.24,281200.0,42.5745,42.6655,42.5593,42.6503,281200.0
2013-06-25 13:00:00,56.25,56.45,56.14,56.39,383700.0,42.6579,42.8096,42.5745,42.7641,383700.0
2013-06-25 14:00:00,56.38,56.58,56.32,56.4,394400.0,42.7565,42.9081,42.711,42.7716,394400.0
2013-06-25 15:00:00,56.4,56.55,56.18,56.23,1084300.0,42.7716,42.8854,42.6048,42.6427,1084300.0
2013-06-26 09:30:00,56.78,57.18,56.78,56.83,362400.0,43.0598,43.3632,43.0598,43.0977,362400.0
2013-06-26 10:00:00,56.83,56.84,56.48,56.7,772300.0,43.0977,43.1053,42.8323,42.9991,772300.0
2013-06-26 11:00:00,56.69,56.69,56.42,56.63,619800.0,42.9916,42.9916,42.7868,42.9461,619800.0
2013-06-26 12:00:00,56.62,56.79,56.61,56.63,378300.0,42.9385,43.0674,42.9309,42.9461,378300.0
2013-06-26 13:00:00,56.64,56.99,56.62,56.98,301700.0,42.9536,43.2191,42.9385,43.2115,301700.0
2013-06-26 14:00:00,56.98,57.17,56.97,57.13,393100.0,43.2115,43.3556,43.2039,43.3252,393100.0
2013-06-26 15:00:00,57.13,57.2,57.0,57.02,838600.0,43.3252,43.3783,43.2267,43.2418,838600.0
2013-06-27 09:30:00,57.51,57.8,57.32,57.58,420600.0,43.6134,43.8333,43.4693,43.6665,420600.0
2013-06-27 10:00:00,57.58,57.83,57.35,57.63,342200.0,43.6665,43.8561,43.4921,43.7044,342200.0
2013-06-27 11:00:00,57.62,57.73,57.32,57.5,323300.0,43.6968,43.7803,43.4693,43.6058,323300.0
2013-06-27 12:00:00,57.51,57.51,57.14,57.3,208400.0,43.6134,43.6134,43.3328,43.4542,208400.0
2013-06-27 13:00:00,57.3,57.5,57.25,57.4,236300.0,43.4542,43.6058,43.4162,43.53,236300.0
2013-06-27 14:00:00,57.4,57.58,57.38,57.46,458100.0,43.53,43.6665,43.5148,43.5755,458100.0
2013-06-27 15:00:00,57.47,57.51,57.38,57.41,654000.0,43.5831,43.6134,43.5148,43.5376,654000.0
2013-06-28 09:30:00,57.1,57.45,56.92,56.94,305000.0,43.3025,43.5679,43.166,43.1812,305000.0
2013-06-28 10:00:00,56.94,57.42,56.8,57.41,425300.0,43.1812,43.5452,43.075,43.5376,425300.0
2013-06-28 11:00:00,57.41,57.67,57.35,57.57,475200.0,43.5376,43.7348,43.4921,43.6589,475200.0
2013-06-28 12:00:00,57.57,57.58,57.32,57.33,280600.0,43.6589,43.6665,43.4693,43.4769,280600.0
2013-06-28 13:00:00,57.33,57.48,57.29,57.45,248600.0,43.4769,43.5907,43.4466,43.5679,248600.0
2013-06-28 14:00:00,57.45,57.55,57.3,57.41,254100.0,43.5679,43.6438,43.4542,43.5376,254100.0
2013-06-28 15:00:00,57.41,57.47,57.11,57.12,1085300.0,43.5376,43.5831,43.3101,43.3177,1085300.0
2013-07-01 09:30:00,57.6,58.1,57.58,58.09,396900.0,43.6817,44.0609,43.6665,44.0533,396900.0
2013-07-01 10:00:00,58.08,58.45,58.03,58.3,624600.0,44.0457,44.3263,44.0078,44.2125,624600.0
2013-07-01 11:00:00,58.27,58.53,58.25,58.4,418300.0,44.1898,44.387,44.1746,44.2884,418300.0
2013-07-01 12:00:00,58.42,58.66,58.21,58.21,381300.0,44.3035,44.4855,44.1443,44.1443,381300.0
2013-07-01 13:00:00,58.21,58.21,58.0,58.01,248700.0,44.1443,44.1443,43.985,43.9926,248700.0
2013-07-01 14:00:00,58.01,58.07,57.9,58.04,338900.0,43.9926,44.0381,43.9092,44.0154,338900.0
2013-07-01 15:00:00,58.04,58.13,57.87,57.94,818000.0,44.0154,44.0836,43.8864,43.9395,818000.0
2013-07-02 09:30:00,57.94,58.2,57.75,58.01,310700.0,43.9395,44.1367,43.7954,43.9926,310700.0
2013-07-02 10:00:00,58.01,58.18,57.9,58.02,426500.0,43.9926,44.1215,43.9092,44.0002,426500.0
2013-07-02 11:00:00,58.03,58.07,57.91,57.94,269500.0,44.0078,44.0381,43.9168,43.9395,269500.0
2013-07-02 12:00:00,57.95,57.95,57.69,57.86,250900.0,43.9471,43.9471,43.7499,43.8788,250900.0
2013-07-02 13:00:00,57.86,57.87,57.54,57.75,427100.0,43.8788,43.8864,43.6362,43.7954,427100.0
2013-07-02 14:00:00,57.75,57.76,57.5,57.67,500400.0,43.7954,43.803,43.6058,43.7348,500400.0
2013-07-02 15:00:00,57.68,57.74,57.52,57.71,783900.0,43.7423,43.7878,43.621,43.7651,783900.0
2013-07-03 09:30:00,57.54,57.82,57.35,57.43,407500.0,43.6362,43.8485,43.4921,43.5528,407500.0
2013-07-03 10:00:00,57.42,57.51,57.19,57.33,458800.0,43.5452,43.6134,43.3707,43.4769,458800.0
2013-07-03 11:00:00,57.33,57.78,57.3,57.77,695500.0,43.4769,43.8182,43.4542,43.8106,695500.0
2013-07-03 12:00:00,57.78,57.94,57.66,57.85,647800.0,43.8182,43.9395,43.7272,43.8713,647800.0
2013-07-05 09:30:00,58.0,58.22,57.71,57.81,333600.0,43.985,44.1519,43.7651,43.8409,333600.0
2013-07-05 10:00:00,57.8,57.8,57.25,57.34,391700.0,43.8333,43.8333,43.4162,43.4845,391700.0
2013-07-05 11:00:00,57.33,57.57,57.11,57.55,313500.0,43.4769,43.6589,43.3101,43.6438,313500.0
2013-07-05 12:00:00,57.56,57.75,57.48,57.56,294800.0,43.6513,43.7954,43.5907,43.6513,294800.0
2013-07-05 13:00:00,57.57,57.63,57.46,57.6,209600.0,43.6589,43.7044,43.5755,43.6817,209600.0
2013-07-05 14:00:00,57.6,57.79,57.58,57.68,271000.0,43.6817,43.8258,43.6665,43.7423,271000.0
2013-07-05 15:00:00,57.67,57.87,57.47,57.86,458900.0,43.7348,43.8864,43.5831,43.8788,458900.0
2013-07-08 09:30:00,57.98,58.43,57.98,58.41,287600.0,43.9699,44.3111,43.9699,44.2959,287600.0
2013-07-08 10:00:00,58.4,58.64,58.37,58.52,383100.0,44.2884,44.4704,44.2656,44.3794,383100.0
2013-07-08 11:00:00,58.52,58.57,58.26,58.36,313700.0,44.3794,44.4173,44.1822,44.258,313700.0
2013-07-08 12:00:00,58.36,58.55,58.32,58.32,181200.0,44.258,44.4021,44.2277,44.2277,181200.0
2013-07-08 13:00:00,58.34,58.54,58.3,58.49,197800.0,44.2429,44.3945,44.2125,44.3566,197800.0
2013-07-08 14:00:00,58.48,58.56,58.41,58.53,157500.0,44.349,44.4097,44.2959,44.387,157500.0
2013-07-08 15:00:00,58.53,58.62,58.47,58.59,565300.0,44.387,44.4552,44.3414,44.4325,565300.0
2013-07-09 09:30:00,59.0,59.24,58.83,58.98,379700.0,44.7434,44.9254,44.6145,44.7282,379700.0
2013-07-09 10:00:00,58.97,59.1,58.82,59.03,393300.0,44.7206,44.8192,44.6069,44.7661,393300.0
2013-07-09 11:00:00,59.03,59.15,58.92,58.98,323200.0,44.7661,44.8571,44.6827,44.7282,323200.0
2013-07-09 12:00:00,58.99,59.04,58.83,58.98,251000.0,44.7358,44.7737,44.6145,44.7282,251000.0
2013-07-09 13:00:00,58.98,59.07,58.97,59.0,173900.0,44.7282,44.7965,44.7206,44.7434,173900.0
2013-07-09 14:00:00,59.0,59.13,58.98,59.01,281600.0,44.7434,44.842,44.7282,44.751,281600.0
2013-07-09 15:00:00,59.0,59.05,58.9,58.99,718400.0,44.7434,44.7813,44.6675,44.7358,718400.0
2013-07-10 09:30:00,58.99,59.27,58.79,58.91,163900.0,44.7358,44.9481,44.5841,44.6751,163900.0
2013-07-10 10:00:00,58.89,58.97,58.49,58.5,471700.0,44.66,44.7206,44.3566,44.3642,471700.0
2013-07-10 11:00:00,58.5,58.77,58.5,58.72,259900.0,44.3642,44.569,44.3642,44.531,259900.0
2013-07-10 12:00:00,58.73,58.75,58.65,58.7,156400.0,44.5386,44.5538,44.478,44.5159,156400.0
2013-07-10 13:00:00,58.71,58.78,58.58,58.59,155600.0,44.5235,44.5765,44.4249,44.4325,155600.0
2013-07-10 14:00:00,58.59,58.97,58.52,58.58,341600.0,44.4325,44.7206,44.3794,44.4249,341600.0
2013-07-10 15:00:00,58.6,58.84,58.54,58.63,624300.0,44.44,44.622,44.3945,44.4628,624300.0
2013-07-11 09:30:00,59.24,59.36,58.71,58.81,408900.0,44.9254,45.0164,44.5235,44.5993,408900.0
2013-07-11 10:00:00,58.8,58.93,58.63,58.81,900900.0,44.5917,44.6903,44.4628,44.5993,900900.0
2013-07-11 11:00:00,58.8,58.93,58.74,58.82,472100.0,44.5917,44.6903,44.5462,44.6069,472100.0
2013-07-11 12:00:00,58.83,58.98,58.75,58.89,478500.0,44.6145,44.7282,44.5538,44.66,478500.0
2013-07-11 13:00:00,58.89,58.99,58.82,58.95,403800.0,44.66,44.7358,44.6069,44.7055,403800.0
2013-07-11 14:00:00,58.96,59.12,58.88,58.92,440400.0,44.713,44.8344,44.6524,44.6827,440400.0
2013-07-11 15:00:00,58.91,59.08,58.83,58.95,932600.0,44.6751,44.8041,44.6145,44.7055,932600.0
2013-07-12 09:30:00,58.98,59.22,58.67,58.82,240900.0,44.7282,44.9102,44.4931,44.6069,240900.0
2013-07-12 10:00:00,58.82,59.17,58.82,59.14,324000.0,44.6069,44.8723,44.6069,44.8496,324000.0
2013-07-12 11:00:00,59.13,59.14,58.91,59.0,203600.0,44.842,44.8496,44.6751,44.7434,203600.0
2013-07-12 12:00:00,58.99,59.17,58.98,59.16,171900.0,44.7358,44.8723,44.7282,44.8647,171900.0
2013-07-12 13:00:00,59.15,59.23,59.08,59.13,191000.0,44.8571,44.9178,44.8041,44.842,191000.0
2013-07-12 14:00:00,59.13,59.15,59.02,59.11,271800.0,44.842,44.8571,44.7585,44.8268,271800.0
2013-07-12 15:00:00,59.12,59.23,58.96,59.15,863700.0,44.8344,44.9178,44.713,44.8571,863700.0
2013-07-15 09:30:00,59.25,59.27,58.7,58.7,272000.0,44.933,44.9481,44.5159,44.5159,272000.0
2013-07-15 10:00:00,58.7,58.78,58.58,58.68,423800.0,44.5159,44.5765,44.4249,44.5007,423800.0
2013-07-15 11:00:00,58.68,58.97,58.67,58.94,472700.0,44.5007,44.7206,44.4931,44.6979,472700.0
2013-07-15 12:00:00,58.95,58.96,58.73,58.74,242900.0,44.7055,44.713,44.5386,44.5462,242900.0
2013-07-15 13:00:00,58.73,58.82,58.63,58.72,353100.0,44.5386,44.6069,44.4628,44.531,353100.0
2013-07-15 14:00:00,58.72,58.9,58.71,58.85,425800.0,44.531,44.6675,44.5235,44.6296,425800.0
2013-07-15 15:00:00,58.85,58.88,58.77,58.83,794400.0,44.6296,44.6524,44.569,44.6145,794400.0
2013-07-16 09:30:00,58.71,58.8,58.09,58.21,545700.0,44.5235,44.5917,44.0533,44.1443,545700.0
2013-07-16 10:00:00,58.22,58.44,58.22,58.37,563200.0,44.1519,44.3187,44.1519,44.2656,563200.0
2013-07-16 11:00:00,58.39,58.58,58.29,58.57,393700.0,44.2808,44.4249,44.2049,44.4173,393700.0
2013-07-16 12:00:00,58.58,58.62,58.43,58.48,180600.0,44.4249,44.4552,44.3111,44.349,180600.0
2013-07-16 13:00:00,58.47,58.62,58.41,58.61,302200.0,44.3414,44.4552,44.2959,44.4476,302200.0
2013-07-16 14:00:00,58.61,58.65,58.51,58.52,233100.0,44.4476,44.478,44.3718,44.3794,233100.0
2013-07-16 15:00:00,58.51,58.54,58.39,58.48,542900.0,44.3718,44.3945,44.2808,44.349,542900.0
2013-07-17 09:30:00,58.6,58.71,58.13,58.32,322500.0,44.44,44.5235,44.0836,44.2277,322500.0
2013-07-17 10:00:00,58.33,58.37,58.07,58.21,511100.0,44.2353,44.2656,44.0381,44.1443,511100.0
2013-07-17 11:00:00,58.22,58.47,58.1,58.22,369100.0,44.1519,44.3414,44.0609,44.1519,369100.0
2013-07-17 12:00:00,58.24,58.41,58.22,58.39,232600.0,44.167,44.2959,44.1519,44.2808,232600.0
2013-07-17 13:00:00,58.4,58.5,58.36,58.44,252000.0,44.2884,44.3642,44.258,44.3187,252000.0
2013-07-17 14:00:00,58.45,58.48,58.26,58.27,233800.0,44.3263,44.349,44.1822,44.1898,233800.0
2013-07-17 15:00:00,58.27,58.4,58.21,58.33,527600.0,44.1898,44.2884,44.1443,44.2353,527600.0
2013-07-18 09:30:00,58.33,58.62,58.21,58.59,442100.0,44.2353,44.4552,44.1443,44.4325,442100.0
2013-07-18 10:00:00,58.58,58.92,58.54,58.85,426500.0,44.4249,44.6827,44.3945,44.6296,426500.0
2013-07-18 11:00:00,58.85,58.86,58.66,58.78,429800.0,44.6296,44.6372,44.4855,44.5765,429800.0
2013-07-18 12:00:00,58.78,58.99,58.73,58.75,194000.0,44.5765,44.7358,44.5386,44.5538,194000.0
2013-07-18 13:00:00,58.75,58.84,58.74,58.81,473200.0,44.5538,44.622,44.5462,44.5993,473200.0
2013-07-18 14:00:00,58.81,58.84,58.69,58.72,369000.0,44.5993,44.622,44.5083,44.531,369000.0
2013-07-18 15:00:00,58.72,58.8,58.66,58.8,699700.0,44.531,44.5917,44.4855,44.5917,699700.0
2013-07-19 09:30:00,58.47,58.68,58.25,58.51,821200.0,44.5975,44.7577,44.4297,44.628,821200.0
2013-07-19 10:00:00,58.52,58.67,58.4,58.57,302000.0,44.6356,44.75,44.5441,44.6738,302000.0
2013-07-19 11:00:00,58.56,58.66,58.42,58.63,289200.0,44.6661,44.7424,44.5594,44.7195,289200.0
2013-07-19 12:00:00,58.63,58.7,58.52,58.7,186300.0,44.7195,44.7729,44.6356,44.7729,186300.0
2013-07-19 13:00:00,58.7,58.73,58.59,58.69,214700.0,44.7729,44.7958,44.689,44.7653,214700.0
2013-07-19 14:00:00,58.68,58.83,58.63,58.66,271000.0,44.7577,44.8721,44.7195,44.7424,271000.0
2013-07-19 15:00:00,58.67,58.92,58.66,58.88,650800.0,44.75,44.9407,44.7424,44.9102,650800.0
2013-07-22 09:30:00,58.76,59.07,58.57,58.6,292600.0,44.8187,45.0551,44.6738,44.6967,292600.0
2013-07-22 10:00:00,58.59,58.73,58.45,58.55,293900.0,44.689,44.7958,44.5822,44.6585,293900.0
2013-07-22 11:00:00,58.54,58.74,58.53,58.59,212300.0,44.6509,44.8034,44.6433,44.689,212300.0
2013-07-22 12:00:00,58.59,58.69,58.53,58.63,164800.0,44.689,44.7653,44.6433,44.7195,164800.0
2013-07-22 13:00:00,58.64,58.69,58.52,58.69,192900.0,44.7272,44.7653,44.6356,44.7653,192900.0
2013-07-22 14:00:00,58.7,58.76,58.61,58.71,338900.0,44.7729,44.8187,44.7043,44.7806,338900.0
2013-07-22 15:00:00,58.7,58.72,58.53,58.63,597700.0,44.7729,44.7882,44.6433,44.7195,597700.0
2013-07-23 09:30:00,58.61,58.79,58.34,58.61,447500.0,44.7043,44.8416,44.4983,44.7043,447500.0
2013-07-23 10:00:00,58.61,58.61,58.32,58.44,576400.0,44.7043,44.7043,44.4831,44.5746,576400.0
2013-07-23 11:00:00,58.43,58.45,58.29,58.3,287600.0,44.567,44.5822,44.4602,44.4678,287600.0
2013-07-23 12:00:00,58.29,58.38,58.23,58.24,222300.0,44.4602,44.5289,44.4144,44.4221,222300.0
2013-07-23 13:00:00,58.24,58.42,58.24,58.36,231500.0,44.4221,44.5594,44.4221,44.5136,231500.0
2013-07-23 14:00:00,58.36,58.54,58.32,58.45,215200.0,44.5136,44.6509,44.4831,44.5822,215200.0
2013-07-23 15:00:00,58.45,58.46,58.33,58.43,430000.0,44.5822,44.5899,44.4907,44.567,430000.0
2013-07-24 09:30:00,58.5,58.59,58.31,58.49,314600.0,44.6204,44.689,44.4755,44.6128,314600.0
2013-07-24 10:00:00,58.49,58.57,58.32,58.36,444900.0,44.6128,44.6738,44.4831,44.5136,444900.0
2013-07-24 11:00:00,58.36,58.41,58.2,58.31,334700.0,44.5136,44.5517,44.3916,44.4755,334700.0
2013-07-24 12:00:00,58.32,58.54,58.29,58.46,603600.0,44.4831,44.6509,44.4602,44.5899,603600.0
2013-07-24 13:00:00,58.46,58.61,58.43,58.6,479800.0,44.5899,44.7043,44.567,44.6967,479800.0
2013-07-24 14:00:00,58.59,58.66,58.46,58.54,375200.0,44.689,44.7424,44.5899,44.6509,375200.0
2013-07-24 15:00:00,58.54,58.57,58.31,58.48,1034400.0,44.6509,44.6738,44.4755,44.6051,1034400.0
2013-07-25 09:30:00,58.61,59.09,58.5,59.0,584400.0,44.7043,45.0704,44.6204,45.0018,584400.0
2013-07-25 10:00:00,59.01,59.25,58.89,59.2,766800.0,45.0094,45.1924,44.9178,45.1543,766800.0
2013-07-25 11:00:00,59.19,59.28,58.97,59.12,484600.0,45.1467,45.2153,44.9789,45.0933,484600.0
2013-07-25 12:00:00,59.12,59.48,59.0,59.43,357800.0,45.0933,45.3679,45.0018,45.3297,357800.0
2013-07-25 13:00:00,59.43,59.62,59.4,59.62,311600.0,45.3297,45.4747,45.3068,45.4747,311600.0
2013-07-25 14:00:00,59.62,59.74,59.58,59.61,527800.0,45.4747,45.5662,45.4441,45.467,527800.0
2013-07-25 15:00:00,59.61,59.9,59.53,59.62,1190000.0,45.467,45.6882,45.406,45.4747,1190000.0
2013-07-26 09:30:00,59.46,59.91,59.36,59.89,424700.0,45.3526,45.6958,45.2763,45.6806,424700.0
2013-07-26 10:00:00,59.9,59.95,59.34,59.4,700300.0,45.6882,45.7264,45.2611,45.3068,700300.0
2013-07-26 11:00:00,59.4,59.45,59.15,59.28,306500.0,45.3068,45.345,45.1162,45.2153,306500.0
2013-07-26 12:00:00,59.29,59.62,59.29,59.6,290600.0,45.2229,45.4747,45.2229,45.4594,290600.0
2013-07-26 13:00:00,59.6,59.93,59.58,59.86,346900.0,45.4594,45.7111,45.4441,45.6577,346900.0
2013-07-26 14:00:00,59.86,59.99,59.83,59.95,419000.0,45.6577,45.7569,45.6348,45.7264,419000.0
2013-07-26 15:00:00,59.94,60.26,59.92,60.26,1136100.0,45.7187,45.9628,45.7035,45.9628,1136100.0
2013-07-29 09:30:00,59.99,60.36,59.99,60.34,311500.0,45.7569,46.0391,45.7569,46.0238,311500.0
2013-07-29 10:00:00,60.34,60.36,60.16,60.24,443300.0,46.0238,46.0391,45.8865,45.9475,443300.0
2013-07-29 11:00:00,60.24,60.26,59.95,59.97,482200.0,45.9475,45.9628,45.7264,45.7416,482200.0
2013-07-29 12:00:00,59.97,60.04,59.85,60.03,364700.0,45.7416,45.795,45.6501,45.7874,364700.0
2013-07-29 13:00:00,60.03,60.16,60.02,60.14,348500.0,45.7874,45.8865,45.7797,45.8713,348500.0
2013-07-29 14:00:00,60.15,60.26,60.07,60.08,283900.0,45.8789,45.9628,45.8179,45.8255,283900.0
2013-07-29 15:00:00,60.09,60.11,59.99,60.08,524200.0,45.8331,45.8484,45.7569,45.8255,524200.0
2013-07-30 09:30:00,60.4,60.68,60.31,60.42,343100.0,46.0696,46.2832,46.0009,46.0848,343100.0
2013-07-30 10:00:00,60.42,60.51,60.2,60.22,435300.0,46.0848,46.1535,45.917,45.9323,435300.0
2013-07-30 11:00:00,60.22,60.28,60.04,60.07,283300.0,45.9323,45.9781,45.795,45.8179,283300.0
2013-07-30 12:00:00,60.08,60.12,59.99,60.01,317600.0,45.8255,45.856,45.7569,45.7721,317600.0
2013-07-30 13:00:00,60.01,60.07,59.91,60.03,297600.0,45.7721,45.8179,45.6958,45.7874,297600.0
2013-07-30 14:00:00,60.03,60.17,59.99,60.15,300600.0,45.7874,45.8942,45.7569,45.8789,300600.0
2013-07-30 15:00:00,60.15,60.36,60.09,60.22,910500.0,45.8789,46.0391,45.8331,45.9323,910500.0
2013-07-31 09:30:00,60.34,60.67,60.11,60.19,289100.0,46.0238,46.2755,45.8484,45.9094,289100.0
2013-07-31 10:00:00,60.2,60.43,60.06,60.37,405800.0,45.917,46.0925,45.8103,46.0467,405800.0
2013-07-31 11:00:00,60.36,60.41,60.12,60.16,409400.0,46.0391,46.0772,45.856,45.8865,409400.0
2013-07-31 12:00:00,60.15,60.24,59.97,60.02,339400.0,45.8789,45.9475,45.7416,45.7797,339400.0
2013-07-31 13:00:00,60.02,60.03,59.95,59.98,290700.0,45.7797,45.7874,45.7264,45.7492,290700.0
2013-07-31 14:00:00,59.98,60.31,59.92,60.25,528100.0,45.7492,46.0009,45.7035,45.9552,528100.0
2013-07-31 15:00:00,60.24,60.25,59.85,59.88,921900.0,45.9475,45.9552,45.6501,45.673,921900.0
2013-08-01 09:30:00,60.27,60.82,60.27,60.67,287500.0,45.9704,46.3899,45.9704,46.2755,287500.0
2013-08-01 10:00:00,60.63,60.74,60.29,60.29,431300.0,46.245,46.3289,45.9857,45.9857,431300.0
2013-08-01 11:00:00,60.29,60.44,60.26,60.34,308100.0,45.9857,46.1001,45.9628,46.0238,308100.0
2013-08-01 12:00:00,60.34,60.41,60.24,60.4,404400.0,46.0238,46.0772,45.9475,46.0696,404400.0
2013-08-01 13:00:00,60.41,60.45,60.35,60.41,200600.0,46.0772,46.1077,46.0315,46.0772,200600.0
2013-08-01 14:00:00,60.42,60.62,60.4,60.54,315700.0,46.0848,46.2374,46.0696,46.1764,315700.0
2013-08-01 15:00:00,60.54,60.65,60.46,60.55,553000.0,46.1764,46.2603,46.1154,46.184,553000.0
2013-08-02 09:30:00,60.26,60.52,60.21,60.36,240200.0,45.9628,46.1611,45.9247,46.0391,240200.0
2013-08-02 10:00:00,60.36,60.44,60.01,60.06,322500.0,46.0391,46.1001,45.7721,45.8103,322500.0
2013-08-02 11:00:00,60.06,60.4,60.03,60.39,205500.0,45.8103,46.0696,45.7874,46.062,205500.0
2013-08-02 12:00:00,60.4,60.44,60.18,60.21,199900.0,46.0696,46.1001,45.9018,45.9247,199900.0
2013-08-02 13:00:00,60.22,60.27,60.15,60.24,191800.0,45.9323,45.9704,45.8789,45.9475,191800.0
2013-08-02 14:00:00,60.24,60.34,60.19,60.33,283800.0,45.9475,46.0238,45.9094,46.0162,283800.0
2013-08-02 15:00:00,60.34,60.58,60.32,60.56,603200.0,46.0238,46.2069,46.0086,46.1916,603200.0
2013-08-05 09:30:00,60.49,60.77,60.46,60.75,371300.0,46.1382,46.3518,46.1154,46.3365,371300.0
2013-08-05 10:00:00,60.76,60.95,60.73,60.92,437500.0,46.3442,46.4891,46.3213,46.4662,437500.0
2013-08-05 11:00:00,60.91,61.07,60.91,61.02,245400.0,46.4586,46.5806,46.4586,46.5425,245400.0
2013-08-05 12:00:00,61.03,61.08,60.86,60.91,255200.0,46.5501,46.5883,46.4204,46.4586,255200.0
2013-08-05 13:00:00,60.91,60.93,60.79,60.92,207100.0,46.4586,46.4738,46.3671,46.4662,207100.0
2013-08-05 14:00:00,60.91,61.01,60.89,61.0,250300.0,46.4586,46.5349,46.4433,46.5272,250300.0
2013-08-05 15:00:00,61.0,61.04,60.93,60.97,630700.0,46.5272,46.5577,46.4738,46.5044,630700.0
2013-08-06 09:30:00,60.82,61.25,60.76,61.09,214300.0,46.3899,46.7179,46.3442,46.5959,214300.0
2013-08-06 10:00:00,61.09,61.11,60.92,61.02,473100.0,46.5959,46.6111,46.4662,46.5425,473100.0
2013-08-06 11:00:00,61.01,61.06,60.92,60.94,276400.0,46.5349,46.573,46.4662,46.4815,276400.0
2013-08-06 12:00:00,60.94,61.05,60.92,61.01,230900.0,46.4815,46.5654,46.4662,46.5349,230900.0
2013-08-06 13:00:00,61.01,61.02,60.93,60.95,204300.0,46.5349,46.5425,46.4738,46.4891,204300.0
2013-08-06 14:00:00,60.95,61.06,60.88,61.02,312300.0,46.4891,46.573,46.4357,46.5425,312300.0
2013-08-06 15:00:00,61.03,61.06,60.93,60.98,585300.0,46.5501,46.573,46.4738,46.512,585300.0
2013-08-07 09:30:00,60.8,61.06,60.65,61.0,312400.0,46.3747,46.573,46.2603,46.5272,312400.0
2013-08-07 10:00:00,60.96,61.13,60.85,61.12,351300.0,46.4967,46.6264,46.4128,46.6188,351300.0
2013-08-07 11:00:00,61.13,61.16,61.0,61.11,391700.0,46.6264,46.6493,46.5272,46.6111,391700.0
2013-08-07 12:00:00,61.11,61.16,61.04,61.14,241800.0,46.6111,46.6493,46.5577,46.634,241800.0
2013-08-07 13:00:00,61.15,61.17,61.0,61.11,165100.0,46.6416,46.6569,46.5272,46.6111,165100.0
2013-08-07 14:00:00,61.1,61.14,61.0,61.05,283300.0,46.6035,46.634,46.5272,46.5654,283300.0
2013-08-07 15:00:00,61.04,61.07,60.89,60.93,493900.0,46.5577,46.5806,46.4433,46.4738,493900.0
2013-08-08 09:30:00,61.27,61.5,60.75,60.77,323800.0,46.7332,46.9086,46.3365,46.3518,323800.0
2013-08-08 10:00:00,60.77,60.83,60.61,60.71,373200.0,46.3518,46.3976,46.2298,46.306,373200.0
2013-08-08 11:00:00,60.71,60.75,60.5,60.55,313000.0,46.306,46.3365,46.1459,46.184,313000.0
2013-08-08 12:00:00,60.55,60.89,60.54,60.76,232900.0,46.184,46.4433,46.1764,46.3442,232900.0
2013-08-08 13:00:00,60.77,60.92,60.75,60.92,216700.0,46.3518,46.4662,46.3365,46.4662,216700.0
2013-08-08 14:00:00,60.92,60.95,60.82,60.85,206900.0,46.4662,46.4891,46.3899,46.4128,206900.0
2013-08-08 15:00:00,60.85,60.99,60.74,60.93,487400.0,46.4128,46.5196,46.3289,46.4738,487400.0
2013-08-09 09:30:00,60.83,60.93,60.59,60.86,158900.0,46.3976,46.4738,46.2145,46.4204,158900.0
2013-08-09 10:00:00,60.84,60.84,60.51,60.61,212600.0,46.4052,46.4052,46.1535,46.2298,212600.0
2013-08-09 11:00:00,60.62,60.66,60.47,60.61,150600.0,46.2374,46.2679,46.123,46.2298,150600.0
2013-08-09 12:00:00,60.62,60.9,60.51,60.86,159600.0,46.2374,46.451,46.1535,46.4204,159600.0
2013-08-09 13:00:00,60.86,61.05,60.83,60.88,189300.0,46.4204,46.5654,46.3976,46.4357,189300.0
2013-08-09 14:00:00,60.89,60.92,60.68,60.7,245100.0,46.4433,46.4662,46.2832,46.2984,245100.0
2013-08-09 15:00:00,60.7,60.72,60.59,60.68,371200.0,46.2984,46.3137,46.2145,46.2832,371200.0
2013-08-12 09:30:00,60.3,60.58,60.27,60.3,164300.0,45.9933,46.2069,45.9704,45.9933,164300.0
2013-08-12 10:00:00,60.3,60.61,60.24,60.59,367600.0,45.9933,46.2298,45.9475,46.2145,367600.0
2013-08-12 11:00:00,60.58,60.69,60.52,60.64,216600.0,46.2069,46.2908,46.1611,46.2526,216600.0
2013-08-12 12:00:00,60.64,60.74,60.58,60.74,245300.0,46.2526,46.3289,46.2069,46.3289,245300.0
2013-08-12 13:00:00,60.73,60.77,60.67,60.77,333000.0,46.3213,46.3518,46.2755,46.3518,333000.0
2013-08-12 14:00:00,60.77,60.86,60.73,60.84,209100.0,46.3518,46.4204,46.3213,46.4052,209100.0
2013-08-12 15:00:00,60.84,60.98,60.8,60.97,562300.0,46.4052,46.512,46.3747,46.5044,562300.0
2013-08-13 09:30:00,61.0,61.0,60.79,60.97,223500.0,46.5272,46.5272,46.3671,46.5044,223500.0
2013-08-13 10:00:00,60.96,61.03,60.82,60.84,557600.0,46.4967,46.5501,46.3899,46.4052,557600.0
2013-08-13 11:00:00,60.83,61.06,60.81,60.99,294300.0,46.3976,46.573,46.3823,46.5196,294300.0
2013-08-13 12:00:00,60.98,61.17,60.9,61.17,230700.0,46.512,46.6569,46.451,46.6569,230700.0
2013-08-13 13:00:00,61.17,61.2,61.02,61.02,180100.0,46.6569,46.6798,46.5425,46.5425,180100.0
2013-08-13 14:00:00,61.02,61.06,60.97,61.04,276000.0,46.5425,46.573,46.5044,46.5577,276000.0
2013-08-13 15:00:00,61.03,61.09,61.0,61.07,471100.0,46.5501,46.5959,46.5272,46.5806,471100.0
2013-08-14 09:30:00,60.93,61.14,60.93,61.02,209400.0,46.4738,46.634,46.4738,46.5425,209400.0
2013-08-14 10:00:00,61.04,61.06,60.94,61.0,380900.0,46.5577,46.573,46.4815,46.5272,380900.0
2013-08-14 11:00:00,61.0,61.05,60.66,60.7,260400.0,46.5272,46.5654,46.2679,46.2984,260400.0
2013-08-14 12:00:00,60.69,60.72,60.54,60.55,155200.0,46.2908,46.3137,46.1764,46.184,155200.0
2013-08-14 13:00:00,60.55,60.64,60.44,60.55,149500.0,46.184,46.2526,46.1001,46.184,149500.0
2013-08-14 14:00:00,60.55,60.68,60.48,60.65,226000.0,46.184,46.2832,46.1306,46.2603,226000.0
2013-08-14 15:00:00,60.66,60.89,60.63,60.67,729700.0,46.2679,46.4433,46.245,46.2755,729700.0
2013-08-15 09:30:00,60.3,60.58,59.86,59.87,370800.0,45.9933,46.2069,45.6577,45.6653,370800.0
2013-08-15 10:00:00,59.87,60.15,59.82,60.05,390400.0,45.6653,45.8789,45.6272,45.8026,390400.0
2013-08-15 11:00:00,60.05,60.26,60.01,60.01,263000.0,45.8026,45.9628,45.7721,45.7721,263000.0
2013-08-15 12:00:00,60.02,60.1,59.93,59.93,174700.0,45.7797,45.8408,45.7111,45.7111,174700.0
2013-08-15 13:00:00,59.94,59.97,59.76,59.92,221300.0,45.7187,45.7416,45.5814,45.7035,221300.0
2013-08-15 14:00:00,59.92,60.05,59.73,59.93,309100.0,45.7035,45.8026,45.5586,45.7111,309100.0
2013-08-15 15:00:00,59.93,59.93,59.69,59.8,738800.0,45.7111,45.7111,45.528,45.6119,738800.0
2013-08-16 09:30:00,59.52,59.52,59.19,59.35,745100.0,45.3984,45.3984,45.1467,45.2687,745100.0
2013-08-16 10:00:00,59.35,59.44,59.26,59.27,491400.0,45.2687,45.3374,45.2001,45.2077,491400.0
2013-08-16 11:00:00,59.28,59.32,59.15,59.3,291500.0,45.2153,45.2458,45.1162,45.2306,291500.0
2013-08-16 12:00:00,59.3,59.33,59.25,59.26,191700.0,45.2306,45.2535,45.1924,45.2001,191700.0
2013-08-16 13:00:00,59.27,59.28,59.12,59.28,256900.0,45.2077,45.2153,45.0933,45.2153,256900.0
2013-08-16 14:00:00,59.27,59.62,59.14,59.6,396400.0,45.2077,45.4747,45.1085,45.4594,396400.0
2013-08-16 15:00:00,59.6,59.67,59.47,59.48,469700.0,45.4594,45.5128,45.3602,45.3679,469700.0
2013-08-19 09:30:00,59.28,59.38,59.02,59.26,275900.0,45.2153,45.2916,45.017,45.2001,275900.0
2013-08-19 10:00:00,59.25,59.31,58.94,59.0,452700.0,45.1924,45.2382,44.956,45.0018,452700.0
2013-08-19 11:00:00,59.01,59.18,58.91,59.14,353400.0,45.0094,45.139,44.9331,45.1085,353400.0
2013-08-19 12:00:00,59.15,59.36,59.07,59.34,249600.0,45.1162,45.2763,45.0551,45.2611,249600.0
2013-08-19 13:00:00,59.33,59.35,59.11,59.22,219300.0,45.2535,45.2687,45.0857,45.1696,219300.0
2013-08-19 14:00:00,59.22,59.3,59.18,59.23,213800.0,45.1696,45.2306,45.139,45.1772,213800.0
2013-08-19 15:00:00,59.23,59.32,59.14,59.15,382100.0,45.1772,45.2458,45.1085,45.1162,382100.0
2013-08-20 09:30:00,59.23,59.32,59.02,59.23,184200.0,45.1772,45.2458,45.017,45.1772,184200.0
2013-08-20 10:00:00,59.22,59.58,59.14,59.55,246400.0,45.1696,45.4441,45.1085,45.4213,246400.0
2013-08-20 11:00:00,59.55,59.61,59.47,59.56,235100.0,45.4213,45.467,45.3602,45.4289,235100.0
2013-08-20 12:00:00,59.56,59.62,59.45,59.48,145200.0,45.4289,45.4747,45.345,45.3679,145200.0
2013-08-20 13:00:00,59.49,59.52,59.42,59.47,188800.0,45.3755,45.3984,45.3221,45.3602,188800.0
2013-08-20 14:00:00,59.47,59.51,59.33,59.36,195100.0,45.3602,45.3907,45.2535,45.2763,195100.0
2013-08-20 15:00:00,59.36,59.4,59.06,59.08,562300.0,45.2763,45.3068,45.0475,45.0628,562300.0
2013-08-21 09:30:00,59.0,59.05,58.7,58.84,159900.0,45.0018,45.0399,44.7729,44.8797,159900.0
2013-08-21 10:00:00,58.82,58.87,58.52,58.59,333600.0,44.8645,44.9026,44.6356,44.689,333600.0
2013-08-21 11:00:00,58.59,58.72,58.57,58.59,363400.0,44.689,44.7882,44.6738,44.689,363400.0
2013-08-21 12:00:00,58.59,58.82,58.55,58.76,262400.0,44.689,44.8645,44.6585,44.8187,262400.0
2013-08-21 13:00:00,58.75,58.82,58.74,58.8,335400.0,44.8111,44.8645,44.8034,44.8492,335400.0
2013-08-21 14:00:00,58.79,58.96,58.5,58.74,643400.0,44.8416,44.9712,44.6204,44.8034,643400.0
2013-08-21 15:00:00,58.74,58.85,58.44,58.51,678300.0,44.8034,44.8873,44.5746,44.628,678300.0
2013-08-22 09:30:00,58.47,58.47,58.25,58.3,451900.0,44.5975,44.5975,44.4297,44.4678,451900.0
2013-08-22 10:00:00,58.31,58.55,58.29,58.53,376100.0,44.4755,44.6585,44.4602,44.6433,376100.0
2013-08-22 11:00:00,58.53,58.59,58.48,58.5,410600.0,44.6433,44.689,44.6051,44.6204,410600.0
2013-08-22 12:00:00,58.5,58.53,58.33,58.37,278300.0,44.6204,44.6433,44.4907,44.5212,278300.0
2013-08-22 13:00:00,58.36,58.51,58.33,58.47,159400.0,44.5136,44.628,44.4907,44.5975,159400.0
2013-08-22 14:00:00,58.47,58.52,58.43,58.47,175200.0,44.5975,44.6356,44.567,44.5975,175200.0
2013-08-22 15:00:00,58.47,58.59,58.44,58.46,769500.0,44.5975,44.689,44.5746,44.5899,769500.0
2013-08-23 09:30:00,58.52,58.73,58.49,58.62,261900.0,44.6356,44.7958,44.6128,44.7119,261900.0
2013-08-23 10:00:00,58.64,58.86,58.44,58.82,427300.0,44.7272,44.895,44.5746,44.8645,427300.0
2013-08-23 11:00:00,58.81,58.91,58.71,58.87,324700.0,44.8568,44.9331,44.7806,44.9026,324700.0
2013-08-23 12:00:00,58.87,58.94,58.8,58.85,223700.0,44.9026,44.956,44.8492,44.8873,223700.0
2013-08-23 13:00:00,58.86,58.93,58.82,58.91,195100.0,44.895,44.9484,44.8645,44.9331,195100.0
2013-08-23 14:00:00,58.9,58.94,58.8,58.9,389800.0,44.9255,44.956,44.8492,44.9255,389800.0
2013-08-23 15:00:00,58.9,59.08,58.82,59.0,608100.0,44.9255,45.0628,44.8645,45.0018,608100.0
2013-08-26 09:30:00,59.08,59.25,58.74,58.77,154400.0,45.0628,45.1924,44.8034,44.8263,154400.0
2013-08-26 10:00:00,58.77,58.79,58.62,58.79,216900.0,44.8263,44.8416,44.7119,44.8416,216900.0
2013-08-26 11:00:00,58.78,58.8,58.54,58.56,212500.0,44.8339,44.8492,44.6509,44.6661,212500.0
2013-08-26 12:00:00,58.57,58.61,58.51,58.58,139700.0,44.6738,44.7043,44.628,44.6814,139700.0
2013-08-26 13:00:00,58.57,58.65,58.51,58.54,110700.0,44.6738,44.7348,44.628,44.6509,110700.0
2013-08-26 14:00:00,58.54,58.55,58.47,58.48,145200.0,44.6509,44.6585,44.5975,44.6051,145200.0
2013-08-26 15:00:00,58.49,58.54,58.2,58.2,673200.0,44.6128,44.6509,44.3916,44.3916,673200.0
2013-08-27 09:30:00,57.52,57.73,57.41,57.72,389000.0,43.8729,44.0331,43.789,44.0254,389000.0
2013-08-27 10:00:00,57.71,57.81,57.48,57.77,617300.0,44.0178,44.0941,43.8424,44.0636,617300.0
2013-08-27 11:00:00,57.78,57.82,57.54,57.77,260000.0,44.0712,44.1017,43.8881,44.0636,260000.0
2013-08-27 12:00:00,57.76,57.8,57.67,57.73,176900.0,44.056,44.0865,43.9873,44.0331,176900.0
2013-08-27 13:00:00,57.72,57.9,57.69,57.85,161600.0,44.0254,44.1627,44.0026,44.1246,161600.0
2013-08-27 14:00:00,57.85,57.9,57.72,57.79,244300.0,44.1246,44.1627,44.0254,44.0788,244300.0
2013-08-27 15:00:00,57.78,57.85,57.62,57.65,634800.0,44.0712,44.1246,43.9492,43.972,634800.0
2013-08-28 09:30:00,57.5,57.51,57.14,57.2,391600.0,43.8576,43.8653,43.5831,43.6288,391600.0
2013-08-28 10:00:00,57.2,57.34,57.17,57.26,315900.0,43.6288,43.7356,43.6059,43.6746,315900.0
2013-08-28 11:00:00,57.25,57.43,57.24,57.33,254900.0,43.667,43.8042,43.6593,43.728,254900.0
2013-08-28 12:00:00,57.32,57.45,57.31,57.45,208900.0,43.7203,43.8195,43.7127,43.8195,208900.0
2013-08-28 13:00:00,57.45,57.48,57.36,57.41,229000.0,43.8195,43.8424,43.7509,43.789,229000.0
2013-08-28 14:00:00,57.41,57.44,57.34,57.39,360800.0,43.789,43.8119,43.7356,43.7737,360800.0
2013-08-28 15:00:00,57.39,57.51,57.27,57.28,485300.0,43.7737,43.8653,43.6822,43.6898,485300.0
2013-08-29 09:30:00,57.09,57.41,56.94,57.35,254700.0,43.5449,43.789,43.4305,43.7432,254700.0
2013-08-29 10:00:00,57.33,57.56,57.28,57.5,533600.0,43.728,43.9034,43.6898,43.8576,533600.0
2013-08-29 11:00:00,57.5,57.53,57.36,57.39,265900.0,43.8576,43.8805,43.7509,43.7737,265900.0
2013-08-29 12:00:00,57.4,57.47,57.33,57.47,158200.0,43.7814,43.8348,43.728,43.8348,158200.0
2013-08-29 13:00:00,57.47,57.49,57.27,57.35,336800.0,43.8348,43.85,43.6822,43.7432,336800.0
2013-08-29 14:00:00,57.34,57.5,57.34,57.44,232300.0,43.7356,43.8576,43.7356,43.8119,232300.0
2013-08-29 15:00:00,57.44,57.45,57.23,57.26,621400.0,43.8119,43.8195,43.6517,43.6746,621400.0
2013-08-30 09:30:00,57.33,57.5,57.25,57.39,266500.0,43.728,43.8576,43.667,43.7737,266500.0
2013-08-30 10:00:00,57.39,57.54,57.3,57.44,284600.0,43.7737,43.8881,43.7051,43.8119,284600.0
2013-08-30 11:00:00,57.43,57.5,57.28,57.45,229600.0,43.8042,43.8576,43.6898,43.8195,229600.0
2013-08-30 12:00:00,57.44,57.59,57.42,57.56,172200.0,43.8119,43.9263,43.7966,43.9034,172200.0
2013-08-30 13:00:00,57.57,57.67,57.37,57.57,225600.0,43.911,43.9873,43.7585,43.911,225600.0
2013-08-30 14:00:00,57.56,57.73,57.48,57.72,227100.0,43.9034,44.0331,43.8424,44.0254,227100.0
2013-08-30 15:00:00,57.72,57.82,57.47,57.72,1062900.0,44.0254,44.1017,43.8348,44.0254,1062900.0
2013-09-03 09:30:00,58.41,58.41,58.04,58.2,380900.0,44.5517,44.5517,44.2695,44.3916,380900.0
2013-09-03 10:00:00,58.2,58.26,57.88,57.88,554700.0,44.3916,44.4373,44.1475,44.1475,554700.0
2013-09-03 11:00:00,57.88,57.92,57.44,57.65,453800.0,44.1475,44.178,43.8119,43.972,453800.0
2013-09-03 12:00:00,57.64,57.85,57.63,57.7,351600.0,43.9644,44.1246,43.9568,44.0102,351600.0
2013-09-03 13:00:00,57.71,57.72,57.41,57.44,239300.0,44.0178,44.0254,43.789,43.8119,239300.0
2013-09-03 14:00:00,57.44,57.57,57.44,57.53,339600.0,43.8119,43.911,43.8119,43.8805,339600.0
2013-09-03 15:00:00,57.53,57.63,57.38,57.43,707200.0,43.8805,43.9568,43.7661,43.8042,707200.0
2013-09-04 09:30:00,57.45,57.71,57.26,57.71,289600.0,43.8195,44.0178,43.6746,44.0178,289600.0
2013-09-04 10:00:00,57.72,57.75,57.53,57.6,323200.0,44.0254,44.0483,43.8805,43.9339,323200.0
2013-09-04 11:00:00,57.6,57.94,57.59,57.92,363000.0,43.9339,44.1932,43.9263,44.178,363000.0
2013-09-04 12:00:00,57.92,58.09,57.92,58.08,241100.0,44.178,44.3077,44.178,44.3,241100.0
2013-09-04 13:00:00,58.08,58.19,57.98,57.99,268200.0,44.3,44.3839,44.2238,44.2314,268200.0
2013-09-04 14:00:00,57.98,58.02,57.89,57.93,294900.0,44.2238,44.2543,44.1551,44.1856,294900.0
2013-09-04 15:00:00,57.93,57.97,57.75,57.81,669900.0,44.1856,44.2161,44.0483,44.0941,669900.0
2013-09-05 09:30:00,57.68,57.78,57.48,57.53,247800.0,43.9949,44.0712,43.8424,43.8805,247800.0
2013-09-05 10:00:00,57.53,57.59,57.36,57.37,284700.0,43.8805,43.9263,43.7509,43.7585,284700.0
2013-09-05 11:00:00,57.37,57.58,57.36,57.58,451500.0,43.7585,43.9187,43.7509,43.9187,451500.0
2013-09-05 12:00:00,57.59,57.7,57.58,57.66,212300.0,43.9263,44.0102,43.9187,43.9797,212300.0
2013-09-05 13:00:00,57.66,57.68,57.57,57.58,150800.0,43.9797,43.9949,43.911,43.9187,150800.0
2013-09-05 14:00:00,57.57,57.69,57.55,57.65,205600.0,43.911,44.0026,43.8958,43.972,205600.0
2013-09-05 15:00:00,57.65,57.67,57.52,57.56,716800.0,43.972,43.9873,43.8729,43.9034,716800.0
2013-09-06 09:30:00,57.76,58.07,57.49,57.53,347400.0,44.056,44.2924,43.85,43.8805,347400.0
2013-09-06 10:00:00,57.54,58.0,57.47,57.98,455100.0,43.8881,44.239,43.8348,44.2238,455100.0
2013-09-06 11:00:00,57.98,58.13,57.97,58.05,283800.0,44.2238,44.3382,44.2161,44.2771,283800.0
2013-09-06 12:00:00,58.05,58.07,57.92,57.97,178700.0,44.2771,44.2924,44.178,44.2161,178700.0
2013-09-06 13:00:00,57.97,58.19,57.97,58.17,233900.0,44.2161,44.3839,44.2161,44.3687,233900.0
2013-09-06 14:00:00,58.17,58.23,58.07,58.17,361200.0,44.3687,44.4144,44.2924,44.3687,361200.0
2013-09-06 15:00:00,58.17,58.21,57.95,58.0,637800.0,44.3687,44.3992,44.2009,44.239,637800.0
2013-09-09 09:30:00,58.0,58.78,58.0,58.67,379100.0,44.239,44.8339,44.239,44.75,379100.0
2013-09-09 10:00:00,58.67,58.71,58.23,58.34,402000.0,44.75,44.7806,44.4144,44.4983,402000.0
2013-09-09 11:00:00,58.34,58.34,58.2,58.29,196300.0,44.4983,44.4983,44.3916,44.4602,196300.0
2013-09-09 12:00:00,58.3,58.39,58.28,58.34,127000.0,44.4678,44.5365,44.4526,44.4983,127000.0
2013-09-09 13:00:00,58.33,58.36,58.23,58.32,145100.0,44.4907,44.5136,44.4144,44.4831,145100.0
2013-09-09 14:00:00,58.33,58.52,58.33,58.46,182000.0,44.4907,44.6356,44.4907,44.5899,182000.0
2013-09-09 15:00:00,58.46,58.56,58.4,58.56,388800.0,44.5899,44.6661,44.5441,44.6661,388800.0
2013-09-10 09:30:00,58.75,59.09,58.75,58.87,362700.0,44.8111,45.0704,44.8111,44.9026,362700.0
2013-09-10 10:00:00,58.87,58.87,58.43,58.43,360900.0,44.9026,44.9026,44.567,44.567,360900.0
2013-09-10 11:00:00,58.42,58.46,58.29,58.35,336100.0,44.5594,44.5899,44.4602,44.506,336100.0
2013-09-10 12:00:00,58.35,58.54,58.35,58.47,179500.0,44.506,44.6509,44.506,44.5975,179500.0
2013-09-10 13:00:00,58.46,58.48,58.36,58.45,199400.0,44.5899,44.6051,44.5136,44.5822,199400.0
2013-09-10 14:00:00,58.45,58.48,58.43,58.48,270500.0,44.5822,44.6051,44.567,44.6051,270500.0
2013-09-10 15:00:00,58.48,58.59,58.46,58.59,418400.0,44.6051,44.689,44.5899,44.689,418400.0
2013-09-11 09:30:00,58.49,58.83,58.43,58.78,219900.0,44.6128,44.8721,44.567,44.8339,219900.0
2013-09-11 10:00:00,58.77,58.87,58.57,58.73,279200.0,44.8263,44.9026,44.6738,44.7958,279200.0
2013-09-11 11:00:00,58.74,58.93,58.74,58.88,195300.0,44.8034,44.9484,44.8034,44.9102,195300.0
2013-09-11 12:00:00,58.87,59.01,58.79,58.98,250000.0,44.9026,45.0094,44.8416,44.9865,250000.0
2013-09-11 13:00:00,58.97,59.05,58.93,58.99,187100.0,44.9789,45.0399,44.9484,44.9941,187100.0
2013-09-11 14:00:00,58.99,59.09,58.99,59.02,169200.0,44.9941,45.0704,44.9941,45.017,169200.0
2013-09-11 15:00:00,59.01,59.26,58.98,59.25,559500.0,45.0094,45.2001,44.9865,45.1924,559500.0
2013-09-12 09:30:00,59.11,59.38,59.05,59.27,173500.0,45.0857,45.2916,45.0399,45.2077,173500.0
2013-09-12 10:00:00,59.26,59.35,59.16,59.22,190700.0,45.2001,45.2687,45.1238,45.1696,190700.0
2013-09-12 11:00:00,59.22,59.24,58.99,59.01,191700.0,45.1696,45.1848,44.9941,45.0094,191700.0
2013-09-12 12:00:00,59.01,59.02,58.92,58.97,194300.0,45.0094,45.017,44.9407,44.9789,194300.0
2013-09-12 13:00:00,58.97,59.26,58.97,59.26,211400.0,44.9789,45.2001,44.9789,45.2001,211400.0
2013-09-12 14:00:00,59.26,59.37,59.2,59.29,195900.0,45.2001,45.284,45.1543,45.2229,195900.0
2013-09-12 15:00:00,59.29,59.32,59.2,59.29,401800.0,45.2229,45.2458,45.1543,45.2229,401800.0
2013-09-13 09:30:00,59.43,59.69,59.32,59.55,155600.0,45.3297,45.528,45.2458,45.4213,155600.0
2013-09-13 10:00:00,59.55,59.57,59.35,59.55,230400.0,45.4213,45.4365,45.2687,45.4213,230400.0
2013-09-13 11:00:00,59.54,59.54,59.41,59.41,180600.0,45.4136,45.4136,45.3145,45.3145,180600.0
2013-09-13 12:00:00,59.42,59.45,59.27,59.28,185300.0,45.3221,45.345,45.2077,45.2153,185300.0
2013-09-13 13:00:00,59.28,59.42,59.28,59.38,189100.0,45.2153,45.3221,45.2153,45.2916,189100.0
2013-09-13 14:00:00,59.37,59.43,59.33,59.37,194400.0,45.284,45.3297,45.2535,45.284,194400.0
2013-09-13 15:00:00,59.37,59.43,59.28,59.42,443100.0,45.284,45.3297,45.2153,45.3221,443100.0
2013-09-16 09:30:00,59.78,59.97,59.67,59.76,327100.0,45.5967,45.7416,45.5128,45.5814,327100.0
2013-09-16 10:00:00,59.77,60.11,59.7,60.04,362000.0,45.5891,45.8484,45.5357,45.795,362000.0
2013-09-16 11:00:00,60.04,60.19,60.0,60.12,253400.0,45.795,45.9094,45.7645,45.856,253400.0
2013-09-16 12:00:00,60.12,60.24,60.01,60.01,261200.0,45.856,45.9475,45.7721,45.7721,261200.0
2013-09-16 13:00:00,60.01,60.05,59.8,59.95,258300.0,45.7721,45.8026,45.6119,45.7264,258300.0
2013-09-16 14:00:00,59.95,59.96,59.81,59.84,221100.0,45.7264,45.734,45.6196,45.6425,221100.0
2013-09-16 15:00:00,59.84,60.03,59.84,60.01,456300.0,45.6425,45.7874,45.6425,45.7721,456300.0
2013-09-17 09:30:00,59.66,59.94,59.34,59.66,543500.0,45.5052,45.7187,45.2611,45.5052,543500.0
2013-09-17 10:00:00,59.64,59.99,59.56,59.96,568300.0,45.4899,45.7569,45.4289,45.734,568300.0
2013-09-17 11:00:00,59.96,59.98,59.84,59.92,294100.0,45.734,45.7492,45.6425,45.7035,294100.0
2013-09-17 12:00:00,59.92,59.98,59.88,59.98,241200.0,45.7035,45.7492,45.673,45.7492,241200.0
2013-09-17 13:00:00,59.98,59.98,59.87,59.93,251400.0,45.7492,45.7492,45.6653,45.7111,251400.0
2013-09-17 14:00:00,59.92,59.94,59.85,59.88,227000.0,45.7035,45.7187,45.6501,45.673,227000.0
2013-09-17 15:00:00,59.87,59.9,59.78,59.81,539200.0,45.6653,45.6882,45.5967,45.6196,539200.0
2013-09-18 09:30:00,60.05,60.3,59.8,60.25,561900.0,45.8026,45.9933,45.6119,45.9552,561900.0
2013-09-18 10:00:00,60.26,60.29,60.04,60.14,437200.0,45.9628,45.9857,45.795,45.8713,437200.0
2013-09-18 11:00:00,60.14,60.21,60.09,60.1,346400.0,45.8713,45.9247,45.8331,45.8408,346400.0
2013-09-18 12:00:00,60.1,60.1,59.94,59.94,259400.0,45.8408,45.8408,45.7187,45.7187,259400.0
2013-09-18 13:00:00,59.94,59.96,59.83,59.84,263500.0,45.7187,45.734,45.6348,45.6425,263500.0
2013-09-18 14:00:00,59.85,61.1,59.84,61.08,1012300.0,45.6501,46.6035,45.6425,46.5883,1012300.0
2013-09-18 15:00:00,61.09,61.19,60.98,61.19,670400.0,46.5959,46.6722,46.512,46.6722,670400.0
2013-09-19 09:30:00,61.24,61.28,60.94,61.1,569700.0,46.7103,46.7408,46.4815,46.6035,569700.0
2013-09-19 10:00:00,61.12,61.16,60.84,60.91,538300.0,46.6188,46.6493,46.4052,46.4586,538300.0
2013-09-19 11:00:00,60.9,61.08,60.8,60.99,667000.0,46.451,46.5883,46.3747,46.5196,667000.0
2013-09-19 12:00:00,60.99,61.0,60.85,60.89,161700.0,46.5196,46.5272,46.4128,46.4433,161700.0
2013-09-19 13:00:00,60.88,61.0,60.8,60.93,179400.0,46.4357,46.5272,46.3747,46.4738,179400.0
2013-09-19 14:00:00,60.93,61.04,60.9,60.96,325400.0,46.4738,46.5577,46.451,46.4967,325400.0
2013-09-19 15:00:00,60.96,61.01,60.92,60.99,538300.0,46.4967,46.5349,46.4662,46.5196,538300.0
2013-09-20 09:30:00,60.84,60.99,60.52,60.9,995700.0,46.4052,46.5196,46.1611,46.451,995700.0
2013-09-20 10:00:00,60.9,60.93,60.73,60.85,339000.0,46.451,46.4738,46.3213,46.4128,339000.0
2013-09-20 11:00:00,60.87,60.9,60.64,60.65,327000.0,46.4281,46.451,46.2526,46.2603,327000.0
2013-09-20 12:00:00,60.64,60.71,60.59,60.68,192700.0,46.2526,46.306,46.2145,46.2832,192700.0
2013-09-20 13:00:00,60.69,60.7,60.51,60.52,176900.0,46.2908,46.2984,46.1535,46.1611,176900.0
2013-09-20 14:00:00,60.51,60.7,60.46,60.61,207000.0,46.1535,46.2984,46.1154,46.2298,207000.0
2013-09-20 15:00:00,60.61,60.64,60.45,60.45,651800.0,46.2298,46.2526,46.1077,46.1077,651800.0
2013-09-23 09:30:00,60.45,60.47,59.94,60.09,228800.0,46.1077,46.123,45.7187,45.8331,228800.0
2013-09-23 10:00:00,60.09,60.3,60.06,60.23,251000.0,45.8331,45.9933,45.8103,45.9399,251000.0
2013-09-23 11:00:00,60.23,60.32,60.11,60.25,344400.0,45.9399,46.0086,45.8484,45.9552,344400.0
2013-09-23 12:00:00,60.25,60.41,60.25,60.37,197900.0,45.9552,46.0772,45.9552,46.0467,197900.0
2013-09-23 13:00:00,60.37,60.37,60.16,60.25,190100.0,46.0467,46.0467,45.8865,45.9552,190100.0
2013-09-23 14:00:00,60.25,60.33,60.19,60.31,162000.0,45.9552,46.0162,45.9094,46.0009,162000.0
2013-09-23 15:00:00,60.3,60.3,60.15,60.18,327400.0,45.9933,45.9933,45.8789,45.9018,327400.0
2013-09-24 09:30:00,60.02,60.39,59.93,60.09,225000.0,45.7797,46.062,45.7111,45.8331,225000.0
2013-09-24 10:00:00,60.09,60.37,60.02,60.34,445800.0,45.8331,46.0467,45.7797,46.0238,445800.0
2013-09-24 11:00:00,60.34,60.42,60.2,60.27,218900.0,46.0238,46.0848,45.917,45.9704,218900.0
2013-09-24 12:00:00,60.26,60.29,60.13,60.27,151300.0,45.9628,45.9857,45.8636,45.9704,151300.0
2013-09-24 13:00:00,60.27,60.27,60.0,60.03,230300.0,45.9704,45.9704,45.7645,45.7874,230300.0
2013-09-24 14:00:00,60.04,60.17,60.04,60.04,198000.0,45.795,45.8942,45.795,45.795,198000.0
2013-09-24 15:00:00,60.03,60.12,59.83,59.86,629600.0,45.7874,45.856,45.6348,45.6577,629600.0
2013-09-25 09:30:00,60.02,60.13,59.78,59.83,417400.0,45.7797,45.8636,45.5967,45.6348,417400.0
2013-09-25 10:00:00,59.82,59.89,59.59,59.71,377400.0,45.6272,45.6806,45.4518,45.5433,377400.0
2013-09-25 11:00:00,59.71,59.92,59.68,59.88,309600.0,45.5433,45.7035,45.5204,45.673,309600.0
2013-09-25 12:00:00,59.88,59.89,59.62,59.75,244200.0,45.673,45.6806,45.4747,45.5738,244200.0
2013-09-25 13:00:00,59.75,59.83,59.29,59.46,252700.0,45.5738,45.6348,45.2229,45.3526,252700.0
2013-09-25 14:00:00,59.45,59.57,59.29,59.35,183700.0,45.345,45.4365,45.2229,45.2687,183700.0
2013-09-25 15:00:00,59.35,59.54,59.33,59.34,643000.0,45.2687,45.4136,45.2535,45.2611,643000.0
2013-09-26 09:30:00,59.63,59.97,59.49,59.87,246900.0,45.4823,45.7416,45.3755,45.6653,246900.0
2013-09-26 10:00:00,59.88,60.06,59.84,59.85,451700.0,45.673,45.8103,45.6425,45.6501,451700.0
2013-09-26 11:00:00,59.85,60.09,59.81,60.07,450300.0,45.6501,45.8331,45.6196,45.8179,450300.0
2013-09-26 12:00:00,60.07,60.18,60.0,60.16,173300.0,45.8179,45.9018,45.7645,45.8865,173300.0
2013-09-26 13:00:00,60.17,60.26,60.15,60.23,229400.0,45.8942,45.9628,45.8789,45.9399,229400.0
2013-09-26 14:00:00,60.23,60.32,60.16,60.31,331500.0,45.9399,46.0086,45.8865,46.0009,331500.0
2013-09-26 15:00:00,60.3,60.41,60.25,60.4,594300.0,45.9933,46.0772,45.9552,46.0696,594300.0
2013-09-27 09:30:00,60.07,60.28,59.73,59.82,418300.0,45.8179,45.9781,45.5586,45.6272,418300.0
2013-09-27 10:00:00,59.83,60.02,59.81,59.83,731300.0,45.6348,45.7797,45.6196,45.6348,731300.0
2013-09-27 11:00:00,59.82,60.01,59.65,59.92,517800.0,45.6272,45.7721,45.4975,45.7035,517800.0
2013-09-27 12:00:00,59.92,60.06,59.84,60.06,266800.0,45.7035,45.8103,45.6425,45.8103,266800.0
2013-09-27 13:00:00,60.05,60.1,59.98,60.0,131600.0,45.8026,45.8408,45.7492,45.7645,131600.0
2013-09-27 14:00:00,59.99,60.03,59.87,59.97,174500.0,45.7569,45.7874,45.6653,45.7416,174500.0
2013-09-27 15:00:00,59.96,59.97,59.84,59.94,380900.0,45.734,45.7416,45.6425,45.7187,380900.0
2013-09-30 09:30:00,60.24,60.54,59.82,59.82,582600.0,45.9475,46.1764,45.6272,45.6272,582600.0
2013-09-30 10:00:00,59.82,60.28,59.82,60.12,596500.0,45.6272,45.9781,45.6272,45.856,596500.0
2013-09-30 11:00:00,60.11,60.35,60.01,60.33,310500.0,45.8484,46.0315,45.7721,46.0162,310500.0
2013-09-30 12:00:00,60.34,60.39,59.5,59.62,860000.0,46.0238,46.062,45.3831,45.4747,860000.0
2013-09-30 13:00:00,59.63,59.92,59.54,59.59,376200.0,45.4823,45.7035,45.4136,45.4518,376200.0
2013-09-30 14:00:00,59.59,59.63,59.19,59.23,748600.0,45.4518,45.4823,45.1467,45.1772,748600.0
2013-09-30 15:00:00,59.24,59.32,59.1,59.31,962300.0,45.1848,45.2458,45.078,45.2382,962300.0
2013-10-01 09:30:00,59.23,59.69,59.08,59.44,388400.0,45.1772,45.528,45.0628,45.3374,388400.0
2013-10-01 10:00:00,59.41,59.92,59.35,59.85,394500.0,45.3145,45.7035,45.2687,45.6501,394500.0
2013-10-01 11:00:00,59.86,60.0,59.79,59.99,221900.0,45.6577,45.7645,45.6043,45.7569,221900.0
2013-10-01 12:00:00,59.98,60.13,59.97,60.01,401800.0,45.7492,45.8636,45.7416,45.7721,401800.0
2013-10-01 13:00:00,60.01,60.18,60.0,60.14,157900.0,45.7721,45.9018,45.7645,45.8713,157900.0
2013-10-01 14:00:00,60.14,60.14,59.94,60.0,211300.0,45.8713,45.8713,45.7187,45.7645,211300.0
2013-10-01 15:00:00,59.99,60.09,59.84,60.09,531300.0,45.7569,45.8331,45.6425,45.8331,531300.0
2013-10-02 09:30:00,59.7,59.75,59.2,59.26,273400.0,45.5357,45.5738,45.1543,45.2001,273400.0
2013-10-02 10:00:00,59.26,59.41,59.03,59.13,360600.0,45.2001,45.3145,45.0246,45.1009,360600.0
2013-10-02 11:00:00,59.12,59.31,59.06,59.18,315000.0,45.0933,45.2382,45.0475,45.139,315000.0
2013-10-02 12:00:00,59.19,59.27,59.13,59.15,278700.0,45.1467,45.2077,45.1009,45.1162,278700.0
2013-10-02 13:00:00,59.16,59.38,59.13,59.34,246100.0,45.1238,45.2916,45.1009,45.2611,246100.0
2013-10-02 14:00:00,59.34,59.34,59.17,59.22,176600.0,45.2611,45.2611,45.1314,45.1696,176600.0
2013-10-02 15:00:00,59.21,59.43,59.17,59.43,534500.0,45.1619,45.3297,45.1314,45.3297,534500.0
2013-10-03 09:30:00,59.12,59.26,58.81,58.96,267400.0,45.0933,45.2001,44.8568,44.9712,267400.0
2013-10-03 10:00:00,58.95,59.01,58.72,58.96,355300.0,44.9636,45.0094,44.7882,44.9712,355300.0
2013-10-03 11:00:00,58.97,59.21,58.93,59.02,335800.0,44.9789,45.1619,44.9484,45.017,335800.0
2013-10-03 12:00:00,59.02,59.26,58.92,59.26,381400.0,45.017,45.2001,44.9407,45.2001,381400.0
2013-10-03 13:00:00,59.25,59.51,59.21,59.47,224500.0,45.1924,45.3907,45.1619,45.3602,224500.0
2013-10-03 14:00:00,59.47,59.5,59.08,59.45,355200.0,45.3602,45.3831,45.0628,45.345,355200.0
2013-10-03 15:00:00,59.44,59.46,59.17,59.23,438200.0,45.3374,45.3526,45.1314,45.1772,438200.0
2013-10-04 09:30:00,59.22,59.37,59.12,59.36,191300.0,45.1696,45.284,45.0933,45.2763,191300.0
2013-10-04 10:00:00,59.36,59.49,59.14,59.16,312300.0,45.2763,45.3755,45.1085,45.1238,312300.0
2013-10-04 11:00:00,59.16,59.17,58.9,59.13,369400.0,45.1238,45.1314,44.9255,45.1009,369400.0
2013-10-04 12:00:00,59.14,59.43,59.09,59.36,259300.0,45.1085,45.3297,45.0704,45.2763,259300.0
2013-10-04 13:00:00,59.36,59.43,59.23,59.25,170500.0,45.2763,45.3297,45.1772,45.1924,170500.0
2013-10-04 14:00:00,59.25,59.4,59.22,59.33,224600.0,45.1924,45.3068,45.1696,45.2535,224600.0
2013-10-04 15:00:00,59.33,59.37,59.13,59.32,433100.0,45.2535,45.284,45.1009,45.2458,433100.0
2013-10-07 09:30:00,59.01,59.16,58.88,59.11,313600.0,45.0094,45.1238,44.9102,45.0857,313600.0
2013-10-07 10:00:00,59.11,59.36,59.11,59.28,620400.0,45.0857,45.2763,45.0857,45.2153,620400.0
2013-10-07 11:00:00,59.27,59.28,59.16,59.22,268800.0,45.2077,45.2153,45.1238,45.1696,268800.0
2013-10-07 12:00:00,59.22,59.24,59.1,59.2,315200.0,45.1696,45.1848,45.078,45.1543,315200.0
2013-10-07 13:00:00,59.19,59.3,59.18,59.29,296300.0,45.1467,45.2306,45.139,45.2229,296300.0
2013-10-07 14:00:00,59.29,59.42,59.23,59.35,357700.0,45.2229,45.3221,45.1772,45.2687,357700.0
2013-10-07 15:00:00,59.35,59.36,59.18,59.2,1086800.0,45.2687,45.2763,45.139,45.1543,1086800.0
2013-10-08 09:30:00,59.3,59.49,59.13,59.49,226800.0,45.2306,45.3755,45.1009,45.3755,226800.0
2013-10-08 10:00:00,59.49,59.6,59.36,59.39,760100.0,45.3755,45.4594,45.2763,45.2992,760100.0
2013-10-08 11:00:00,59.4,59.42,59.27,59.34,571500.0,45.3068,45.3221,45.2077,45.2611,571500.0
2013-10-08 12:00:00,59.35,59.41,59.3,59.34,382300.0,45.2687,45.3145,45.2306,45.2611,382300.0
2013-10-08 13:00:00,59.34,59.4,59.23,59.26,395800.0,45.2611,45.3068,45.1772,45.2001,395800.0
2013-10-08 14:00:00,59.26,59.29,59.11,59.22,426500.0,45.2001,45.2229,45.0857,45.1696,426500.0
2013-10-08 15:00:00,59.21,59.3,58.94,58.97,836700.0,45.1619,45.2306,44.956,44.9789,836700.0
2013-10-09 09:30:00,59.07,59.25,58.94,59.1,218200.0,45.0551,45.1924,44.956,45.078,218200.0
2013-10-09 10:00:00,59.1,59.7,59.03,59.66,745400.0,45.078,45.5357,45.0246,45.5052,745400.0
2013-10-09 11:00:00,59.66,59.99,59.66,59.93,643500.0,45.5052,45.7569,45.5052,45.7111,643500.0
2013-10-09 12:00:00,59.94,60.27,59.86,59.9,716400.0,45.7187,45.9704,45.6577,45.6882,716400.0
2013-10-09 13:00:00,59.9,60.12,59.85,60.04,448700.0,45.6882,45.856,45.6501,45.795,448700.0
2013-10-09 14:00:00,60.03,60.15,59.97,60.07,531900.0,45.7874,45.8789,45.7416,45.8179,531900.0
2013-10-09 15:00:00,60.06,60.09,59.8,59.85,846100.0,45.8103,45.8331,45.6119,45.6501,846100.0
2013-10-10 09:30:00,60.65,60.67,60.37,60.45,370600.0,46.2603,46.2755,46.0467,46.1077,370600.0
2013-10-10 10:00:00,60.45,60.58,60.13,60.17,567100.0,46.1077,46.2069,45.8636,45.8942,567100.0
2013-10-10 11:00:00,60.16,60.57,60.11,60.44,366500.0,45.8865,46.1993,45.8484,46.1001,366500.0
2013-10-10 12:00:00,60.44,60.47,60.23,60.3,239700.0,46.1001,46.123,45.9399,45.9933,239700.0
2013-10-10 13:00:00,60.3,60.36,60.25,60.28,186300.0,45.9933,46.0391,45.9552,45.9781,186300.0
2013-10-10 14:00:00,60.28,60.3,60.16,60.28,216900.0,45.9781,45.9933,45.8865,45.9781,216900.0
2013-10-10 15:00:00,60.29,60.8,60.26,60.78,735200.0,45.9857,46.3747,45.9628,46.3594,735200.0
2013-10-11 09:30:00,60.69,60.88,60.52,60.8,155000.0,46.2908,46.4357,46.1611,46.3747,155000.0
2013-10-11 10:00:00,60.83,60.99,60.68,60.71,347700.0,46.3976,46.5196,46.2832,46.306,347700.0
2013-10-11 11:00:00,60.7,60.97,60.63,60.9,318300.0,46.2984,46.5044,46.245,46.451,318300.0
2013-10-11 12:00:00,60.9,61.22,60.88,61.22,316200.0,46.451,46.695,46.4357,46.695,316200.0
2013-10-11 13:00:00,61.21,61.32,61.16,61.29,285600.0,46.6874,46.7713,46.6493,46.7484,285600.0
2013-10-11 14:00:00,61.28,61.35,61.21,61.35,225300.0,46.7408,46.7942,46.6874,46.7942,225300.0
2013-10-11 15:00:00,61.36,61.47,61.26,61.46,600700.0,46.8018,46.8857,46.7255,46.8781,600700.0
2013-10-14 09:30:00,61.13,61.4,61.05,61.21,146100.0,46.6264,46.8323,46.5654,46.6874,146100.0
2013-10-14 10:00:00,61.2,61.34,61.09,61.29,286400.0,46.6798,46.7866,46.5959,46.7484,286400.0
2013-10-14 11:00:00,61.28,61.34,61.19,61.32,180800.0,46.7408,46.7866,46.6722,46.7713,180800.0
2013-10-14 12:00:00,61.31,61.41,61.28,61.3,167100.0,46.7637,46.84,46.7408,46.7561,167100.0
2013-10-14 13:00:00,61.31,61.46,61.28,61.33,165500.0,46.7637,46.8781,46.7408,46.7789,165500.0
2013-10-14 14:00:00,61.33,61.5,61.25,61.45,305500.0,46.7789,46.9086,46.7179,46.8705,305500.0
2013-10-14 15:00:00,61.45,61.59,61.39,61.52,509500.0,46.8705,46.9773,46.8247,46.9239,509500.0
2013-10-15 09:30:00,61.51,61.53,61.09,61.49,310500.0,46.9162,46.9315,46.5959,46.901,310500.0
2013-10-15 10:00:00,61.48,61.69,61.46,61.51,385300.0,46.8933,47.0535,46.8781,46.9162,385300.0
2013-10-15 11:00:00,61.5,61.75,61.45,61.59,341800.0,46.9086,47.0993,46.8705,46.9773,341800.0
2013-10-15 12:00:00,61.58,61.63,61.5,61.51,205200.0,46.9696,47.0078,46.9086,46.9162,205200.0
2013-10-15 13:00:00,61.51,61.55,61.29,61.3,337100.0,46.9162,46.9467,46.7484,46.7561,337100.0
2013-10-15 14:00:00,61.29,61.47,61.1,61.31,567000.0,46.7484,46.8857,46.6035,46.7637,567000.0
2013-10-15 15:00:00,61.31,61.43,61.23,61.24,555200.0,46.7637,46.8552,46.7027,46.7103,555200.0
2013-10-16 09:30:00,61.33,62.0,61.23,61.94,214700.0,46.7789,47.29,46.7027,47.2442,214700.0
2013-10-16 10:00:00,61.94,62.06,61.72,62.06,320500.0,47.2442,47.3357,47.0764,47.3357,320500.0
2013-10-16 11:00:00,62.05,62.19,61.99,62.14,257400.0,47.3281,47.4349,47.2823,47.3968,257400.0
2013-10-16 12:00:00,62.14,62.26,62.04,62.1,296800.0,47.3968,47.4883,47.3205,47.3662,296800.0
2013-10-16 13:00:00,62.09,62.26,62.08,62.11,196100.0,47.3586,47.4883,47.351,47.3739,196100.0
2013-10-16 14:00:00,62.11,62.17,62.04,62.05,271900.0,47.3739,47.4196,47.3205,47.3281,271900.0
2013-10-16 15:00:00,62.05,62.35,62.02,62.27,596700.0,47.3281,47.5569,47.3052,47.4959,596700.0
2013-10-17 09:30:00,61.89,62.34,61.79,62.3,330200.0,47.2061,47.5493,47.1298,47.5188,330200.0
2013-10-17 10:00:00,62.32,62.83,62.28,62.83,729500.0,47.5341,47.9231,47.5035,47.9231,729500.0
2013-10-17 11:00:00,62.83,63.28,62.79,63.26,740200.0,47.9231,48.2663,47.8925,48.251,740200.0
2013-10-17 12:00:00,63.24,63.63,63.24,63.54,696000.0,48.2358,48.5332,48.2358,48.4646,696000.0
2013-10-17 13:00:00,63.54,63.58,63.37,63.39,597000.0,48.4646,48.4951,48.3349,48.3502,597000.0
2013-10-17 14:00:00,63.38,63.5,63.27,63.32,432100.0,48.3426,48.4341,48.2587,48.2968,432100.0
2013-10-17 15:00:00,63.33,63.5,63.25,63.42,798300.0,48.3044,48.4341,48.2434,48.3731,798300.0
2013-10-18 09:30:00,63.13,63.13,62.13,62.8,1194700.0,48.4125,48.4125,47.6457,48.1595,1194700.0
2013-10-18 10:00:00,62.8,62.85,62.42,62.47,705300.0,48.1595,48.1978,47.868,47.9064,705300.0
2013-10-18 11:00:00,62.47,62.56,62.32,62.32,413300.0,47.9064,47.9754,47.7914,47.7914,413300.0
2013-10-18 12:00:00,62.33,62.44,62.24,62.4,331100.0,47.799,47.8834,47.73,47.8527,331100.0
2013-10-18 13:00:00,62.41,62.59,62.39,62.58,235800.0,47.8604,47.9984,47.845,47.9907,235800.0
2013-10-18 14:00:00,62.58,62.67,62.53,62.64,388900.0,47.9907,48.0598,47.9524,48.0368,388900.0
2013-10-18 15:00:00,62.64,62.81,62.63,62.8,896700.0,48.0368,48.1671,48.0291,48.1595,896700.0
2013-10-21 09:30:00,62.76,62.77,62.29,62.38,265300.0,48.1288,48.1365,47.7684,47.8374,265300.0
2013-10-21 10:00:00,62.38,62.41,62.19,62.29,362800.0,47.8374,47.8604,47.6917,47.7684,362800.0
2013-10-21 11:00:00,62.29,62.29,62.04,62.21,442700.0,47.7684,47.7684,47.5766,47.707,442700.0
2013-10-21 12:00:00,62.21,62.26,62.15,62.16,253500.0,47.707,47.7453,47.661,47.6687,253500.0
2013-10-21 13:00:00,62.16,62.17,61.94,61.97,468800.0,47.6687,47.6763,47.5,47.523,468800.0
2013-10-21 14:00:00,61.97,62.04,61.86,61.95,416700.0,47.523,47.5766,47.4386,47.5076,416700.0
2013-10-21 15:00:00,61.96,62.28,61.89,62.24,726600.0,47.5153,47.7607,47.4616,47.73,726600.0
2013-10-22 09:30:00,62.39,62.92,62.25,62.9,403100.0,47.845,48.2515,47.7377,48.2361,403100.0
2013-10-22 10:00:00,62.92,63.17,62.85,62.9,782200.0,48.2515,48.4432,48.1978,48.2361,782200.0
2013-10-22 11:00:00,62.91,63.12,62.75,63.12,395600.0,48.2438,48.4049,48.1211,48.4049,395600.0
2013-10-22 12:00:00,63.1,63.13,62.99,63.06,273000.0,48.3895,48.4125,48.3052,48.3588,273000.0
2013-10-22 13:00:00,63.05,63.41,63.03,63.41,304300.0,48.3512,48.6272,48.3358,48.6272,304300.0
2013-10-22 14:00:00,63.41,63.61,63.41,63.45,372500.0,48.6272,48.7806,48.6272,48.6579,372500.0
2013-10-22 15:00:00,63.45,63.55,63.39,63.47,797700.0,48.6579,48.7346,48.6119,48.6733,797700.0
2013-10-23 09:30:00,63.19,63.55,63.08,63.39,677100.0,48.4585,48.7346,48.3742,48.6119,677100.0
2013-10-23 10:00:00,63.39,63.48,63.18,63.37,690600.0,48.6119,48.6809,48.4509,48.5966,690600.0
2013-10-23 11:00:00,63.37,63.76,63.37,63.46,436300.0,48.5966,48.8957,48.5966,48.6656,436300.0
2013-10-23 12:00:00,63.46,63.46,63.25,63.34,242900.0,48.6656,48.6656,48.5046,48.5736,242900.0
2013-10-23 13:00:00,63.35,63.39,63.21,63.31,388900.0,48.5812,48.6119,48.4739,48.5506,388900.0
2013-10-23 14:00:00,63.3,63.49,63.26,63.4,306200.0,48.5429,48.6886,48.5122,48.6196,306200.0
2013-10-23 15:00:00,63.39,63.51,63.36,63.49,901000.0,48.6119,48.7039,48.5889,48.6886,901000.0
2013-10-24 09:30:00,62.42,62.8,61.93,62.26,780400.0,47.868,48.1595,47.4923,47.7453,780400.0
2013-10-24 10:00:00,62.26,63.05,62.23,62.99,896300.0,47.7453,48.3512,47.7223,48.3052,896300.0
2013-10-24 11:00:00,62.99,63.2,62.89,63.04,574900.0,48.3052,48.4662,48.2285,48.3435,574900.0
2013-10-24 12:00:00,63.03,63.22,63.02,63.2,399000.0,48.3358,48.4815,48.3282,48.4662,399000.0
2013-10-24 13:00:00,63.19,63.28,63.02,63.14,359600.0,48.4585,48.5276,48.3282,48.4202,359600.0
2013-10-24 14:00:00,63.14,63.14,63.0,63.13,440000.0,48.4202,48.4202,48.3128,48.4125,440000.0
2013-10-24 15:00:00,63.14,63.3,63.05,63.05,1133000.0,48.4202,48.5429,48.3512,48.3512,1133000.0
2013-10-25 09:30:00,63.24,63.39,63.11,63.16,389300.0,48.4969,48.6119,48.3972,48.4355,389300.0
2013-10-25 10:00:00,63.16,63.4,63.08,63.12,1000100.0,48.4355,48.6196,48.3742,48.4049,1000100.0
2013-10-25 11:00:00,63.12,63.48,63.09,63.41,558500.0,48.4049,48.6809,48.3819,48.6272,558500.0
2013-10-25 12:00:00,63.42,63.48,63.32,63.42,588100.0,48.6349,48.6809,48.5582,48.6349,588100.0
2013-10-25 13:00:00,63.42,63.47,63.28,63.43,247500.0,48.6349,48.6733,48.5276,48.6426,247500.0
2013-10-25 14:00:00,63.44,63.5,63.39,63.48,369200.0,48.6503,48.6963,48.6119,48.6809,369200.0
2013-10-25 15:00:00,63.48,63.72,63.43,63.62,955400.0,48.6809,48.865,48.6426,48.7883,955400.0
2013-10-28 09:30:00,63.69,64.15,63.66,64.05,335500.0,48.842,49.1947,48.819,49.118,335500.0
2013-10-28 10:00:00,64.06,64.48,64.01,64.39,520100.0,49.1257,49.4478,49.0874,49.3788,520100.0
2013-10-28 11:00:00,64.37,64.59,64.25,64.59,420600.0,49.3634,49.5322,49.2714,49.5322,420600.0
2013-10-28 12:00:00,64.59,64.65,64.44,64.59,322600.0,49.5322,49.5782,49.4171,49.5322,322600.0
2013-10-28 13:00:00,64.58,64.66,64.48,64.54,285700.0,49.5245,49.5858,49.4478,49.4938,285700.0
2013-10-28 14:00:00,64.54,64.79,64.53,64.71,401900.0,49.4938,49.6855,49.4861,49.6242,401900.0
2013-10-28 15:00:00,64.7,64.76,64.59,64.75,1341300.0,49.6165,49.6625,49.5322,49.6549,1341300.0
2013-10-29 09:30:00,64.94,65.23,64.72,65.23,395600.0,49.8006,50.023,49.6319,50.023,395600.0
2013-10-29 10:00:00,65.22,65.47,65.02,65.38,809600.0,50.0153,50.207,49.8619,50.138,809600.0
2013-10-29 11:00:00,65.38,65.58,65.33,65.58,473100.0,50.138,50.2914,50.0996,50.2914,473100.0
2013-10-29 12:00:00,65.58,65.67,65.53,65.67,513900.0,50.2914,50.3604,50.253,50.3604,513900.0
2013-10-29 13:00:00,65.66,65.73,65.6,65.65,367500.0,50.3527,50.4064,50.3067,50.345,367500.0
2013-10-29 14:00:00,65.65,65.92,65.65,65.9,500400.0,50.345,50.5521,50.345,50.5368,500400.0
2013-10-29 15:00:00,65.9,66.0,65.84,65.96,1088700.0,50.5368,50.6134,50.4907,50.5828,1088700.0
2013-10-30 09:30:00,65.98,66.04,65.67,65.76,215300.0,50.5981,50.6441,50.3604,50.4294,215300.0
2013-10-30 10:00:00,65.74,65.94,65.48,65.48,336800.0,50.4141,50.5674,50.2147,50.2147,336800.0
2013-10-30 11:00:00,65.49,65.53,65.36,65.42,284000.0,50.2223,50.253,50.1226,50.1687,284000.0
2013-10-30 12:00:00,65.43,65.57,65.41,65.47,212100.0,50.1763,50.2837,50.161,50.207,212100.0
2013-10-30 13:00:00,65.49,65.49,65.35,65.4,228100.0,50.2223,50.2223,50.115,50.1533,228100.0
2013-10-30 14:00:00,65.41,65.55,65.06,65.31,589600.0,50.161,50.2684,49.8926,50.0843,589600.0
2013-10-30 15:00:00,65.32,65.36,65.17,65.23,574200.0,50.092,50.1226,49.9769,50.023,574200.0
2013-10-31 09:30:00,65.0,65.23,64.67,64.74,368800.0,49.8466,50.023,49.5935,49.6472,368800.0
2013-10-31 10:00:00,64.75,65.05,64.7,64.86,608400.0,49.6549,49.8849,49.6165,49.7392,608400.0
2013-10-31 11:00:00,64.87,64.94,64.76,64.88,593500.0,49.7469,49.8006,49.6625,49.7545,593500.0
2013-10-31 12:00:00,64.88,65.01,64.83,64.96,353800.0,49.7545,49.8542,49.7162,49.8159,353800.0
2013-10-31 13:00:00,64.97,65.0,64.83,64.91,300600.0,49.8236,49.8466,49.7162,49.7776,300600.0
2013-10-31 14:00:00,64.91,65.12,64.89,64.9,375600.0,49.7776,49.9386,49.7622,49.7699,375600.0
2013-10-31 15:00:00,64.89,64.98,64.73,64.73,817700.0,49.7622,49.8312,49.6395,49.6395,817700.0
2013-11-01 09:30:00,64.82,64.99,64.67,64.83,307300.0,49.7085,49.8389,49.5935,49.7162,307300.0
2013-11-01 10:00:00,64.82,65.06,64.56,65.04,485300.0,49.7085,49.8926,49.5092,49.8772,485300.0
2013-11-01 11:00:00,65.04,65.25,64.77,65.12,496300.0,49.8772,50.0383,49.6702,49.9386,496300.0
2013-11-01 12:00:00,65.1,65.11,64.89,65.0,249900.0,49.9233,49.9309,49.7622,49.8466,249900.0
2013-11-01 13:00:00,65.0,65.29,64.91,65.27,346200.0,49.8466,50.069,49.7776,50.0536,346200.0
2013-11-01 14:00:00,65.27,65.35,65.16,65.18,318800.0,50.0536,50.115,49.9693,49.9846,318800.0
2013-11-01 15:00:00,65.17,65.56,65.15,65.4,963100.0,49.9769,50.276,49.9616,50.1533,963100.0
2013-11-04 09:30:00,65.56,65.76,65.45,65.7,252600.0,50.276,50.4294,50.1917,50.3834,252600.0
2013-11-04 10:00:00,65.7,65.74,65.23,65.25,390800.0,50.3834,50.4141,50.023,50.0383,390800.0
2013-11-04 11:00:00,65.25,65.54,65.21,65.47,409700.0,50.0383,50.2607,50.0076,50.207,409700.0
2013-11-04 12:00:00,65.47,65.55,65.41,65.45,265500.0,50.207,50.2684,50.161,50.1917,265500.0
2013-11-04 13:00:00,65.44,65.58,65.41,65.56,214700.0,50.184,50.2914,50.161,50.276,214700.0
2013-11-04 14:00:00,65.56,65.68,65.53,65.67,229400.0,50.276,50.368,50.253,50.3604,229400.0
2013-11-04 15:00:00,65.67,65.8,65.64,65.73,583400.0,50.3604,50.4601,50.3374,50.4064,583400.0
2013-11-05 09:30:00,65.55,65.57,65.12,65.17,400100.0,50.2684,50.2837,49.9386,49.9769,400100.0
2013-11-05 10:00:00,65.17,65.41,65.05,65.34,529900.0,49.9769,50.161,49.8849,50.1073,529900.0
2013-11-05 11:00:00,65.34,65.6,65.28,65.6,345700.0,50.1073,50.3067,50.0613,50.3067,345700.0
2013-11-05 12:00:00,65.59,65.76,65.58,65.59,237800.0,50.299,50.4294,50.2914,50.299,237800.0
2013-11-05 13:00:00,65.59,65.64,65.53,65.6,294300.0,50.299,50.3374,50.253,50.3067,294300.0
2013-11-05 14:00:00,65.6,65.64,65.45,65.46,359800.0,50.3067,50.3374,50.1917,50.1993,359800.0
2013-11-05 15:00:00,65.46,65.51,65.29,65.36,815000.0,50.1993,50.2377,50.069,50.1226,815000.0
2013-11-06 09:30:00,65.61,65.76,65.39,65.56,333700.0,50.3144,50.4294,50.1457,50.276,333700.0
2013-11-06 10:00:00,65.58,65.79,65.58,65.64,406200.0,50.2914,50.4524,50.2914,50.3374,406200.0
2013-11-06 11:00:00,65.63,65.7,65.56,65.57,264700.0,50.3297,50.3834,50.276,50.2837,264700.0
2013-11-06 12:00:00,65.56,65.9,65.56,65.88,242100.0,50.276,50.5368,50.276,50.5214,242100.0
2013-11-06 13:00:00,65.88,65.95,65.79,65.88,232100.0,50.5214,50.5751,50.4524,50.5214,232100.0
2013-11-06 14:00:00,65.87,65.97,65.75,65.97,261800.0,50.5138,50.5904,50.4217,50.5904,261800.0
2013-11-06 15:00:00,65.97,66.05,65.82,66.01,569300.0,50.5904,50.6518,50.4754,50.6211,569300.0
2013-11-07 09:30:00,65.97,65.97,65.37,65.64,455200.0,50.5904,50.5904,50.1303,50.3374,455200.0
2013-11-07 10:00:00,65.63,65.72,65.44,65.46,519000.0,50.3297,50.3987,50.184,50.1993,519000.0
2013-11-07 11:00:00,65.47,65.52,65.21,65.23,529500.0,50.207,50.2453,50.0076,50.023,529500.0
2013-11-07 12:00:00,65.24,65.3,65.03,65.03,359300.0,50.0306,50.0766,49.8696,49.8696,359300.0
2013-11-07 13:00:00,65.03,65.11,64.96,64.99,286500.0,49.8696,49.9309,49.8159,49.8389,286500.0
2013-11-07 14:00:00,65.0,65.02,64.62,64.86,529300.0,49.8466,49.8619,49.5552,49.7392,529300.0
2013-11-07 15:00:00,64.85,64.88,64.71,64.81,1014100.0,49.7315,49.7545,49.6242,49.7009,1014100.0
2013-11-08 09:30:00,64.65,64.83,64.18,64.21,342300.0,49.5782,49.7162,49.2177,49.2407,342300.0
2013-11-08 10:00:00,64.22,64.71,64.13,64.67,530800.0,49.2484,49.6242,49.1794,49.5935,530800.0
2013-11-08 11:00:00,64.68,64.7,64.52,64.66,212700.0,49.6012,49.6165,49.4785,49.5858,212700.0
2013-11-08 12:00:00,64.65,64.7,64.51,64.57,272700.0,49.5782,49.6165,49.4708,49.5168,272700.0
2013-11-08 13:00:00,64.57,64.73,64.5,64.7,275600.0,49.5168,49.6395,49.4631,49.6165,275600.0
2013-11-08 14:00:00,64.69,64.73,64.63,64.71,248300.0,49.6088,49.6395,49.5628,49.6242,248300.0
2013-11-08 15:00:00,64.72,64.85,64.59,64.84,774300.0,49.6319,49.7315,49.5322,49.7239,774300.0
2013-11-11 09:30:00,64.9,65.11,64.83,64.94,286900.0,49.7699,49.9309,49.7162,49.8006,286900.0
2013-11-11 10:00:00,64.95,65.11,64.92,65.06,313300.0,49.8082,49.9309,49.7852,49.8926,313300.0
2013-11-11 11:00:00,65.05,65.07,64.73,64.74,264800.0,49.8849,49.9003,49.6395,49.6472,264800.0
2013-11-11 12:00:00,64.74,64.74,64.6,64.64,183700.0,49.6472,49.6472,49.5398,49.5705,183700.0
2013-11-11 13:00:00,64.64,64.65,64.56,64.59,149700.0,49.5705,49.5782,49.5092,49.5322,149700.0
2013-11-11 14:00:00,64.59,64.62,64.55,64.59,181500.0,49.5322,49.5552,49.5015,49.5322,181500.0
2013-11-11 15:00:00,64.58,64.63,64.56,64.61,375200.0,49.5245,49.5628,49.5092,49.5475,375200.0
2013-11-12 09:30:00,64.44,64.86,64.0,64.76,399300.0,49.4171,49.7392,49.0797,49.6625,399300.0
2013-11-12 10:00:00,64.76,64.77,64.4,64.45,483200.0,49.6625,49.6702,49.3865,49.4248,483200.0
2013-11-12 11:00:00,64.45,64.64,64.43,64.55,378900.0,49.4248,49.5705,49.4095,49.5015,378900.0
2013-11-12 12:00:00,64.56,64.71,64.53,64.68,353500.0,49.5092,49.6242,49.4861,49.6012,353500.0
2013-11-12 13:00:00,64.67,64.71,64.56,64.61,274800.0,49.5935,49.6242,49.5092,49.5475,274800.0
2013-11-12 14:00:00,64.61,64.74,64.59,64.73,432300.0,49.5475,49.6472,49.5322,49.6395,432300.0
2013-11-12 15:00:00,64.72,64.78,64.56,64.71,835000.0,49.6319,49.6779,49.5092,49.6242,835000.0
2013-11-13 09:30:00,64.6,64.72,64.42,64.56,204300.0,49.5398,49.6319,49.4018,49.5092,204300.0
2013-11-13 10:00:00,64.56,64.65,64.48,64.58,424000.0,49.5092,49.5782,49.4478,49.5245,424000.0
2013-11-13 11:00:00,64.58,64.61,64.45,64.51,252200.0,49.5245,49.5475,49.4248,49.4708,252200.0
2013-11-13 12:00:00,64.5,64.67,64.49,64.63,332500.0,49.4631,49.5935,49.4555,49.5628,332500.0
2013-11-13 13:00:00,64.63,64.98,64.63,64.98,227500.0,49.5628,49.8312,49.5628,49.8312,227500.0
2013-11-13 14:00:00,64.98,65.04,64.74,64.75,249800.0,49.8312,49.8772,49.6472,49.6549,249800.0
2013-11-13 15:00:00,64.75,65.12,64.74,65.08,677000.0,49.6549,49.9386,49.6472,49.9079,677000.0
2013-11-14 09:30:00,65.33,65.63,65.24,65.63,349600.0,50.0996,50.3297,50.0306,50.3297,349600.0
2013-11-14 10:00:00,65.63,65.66,65.5,65.62,629600.0,50.3297,50.3527,50.23,50.322,629600.0
2013-11-14 11:00:00,65.61,65.71,65.51,65.61,404700.0,50.3144,50.3911,50.2377,50.3144,404700.0
2013-11-14 12:00:00,65.62,65.64,65.5,65.5,215200.0,50.322,50.3374,50.23,50.23,215200.0
2013-11-14 13:00:00,65.5,65.62,65.45,65.51,131800.0,50.23,50.322,50.1917,50.2377,131800.0
2013-11-14 14:00:00,65.52,65.64,65.42,65.47,174300.0,50.2453,50.3374,50.1687,50.207,174300.0
2013-11-14 15:00:00,65.48,65.64,65.48,65.6,474000.0,50.2147,50.3374,50.2147,50.3067,474000.0
2013-11-15 09:30:00,65.72,65.97,65.61,65.7,591700.0,50.3987,50.5904,50.3144,50.3834,591700.0
2013-11-15 10:00:00,65.7,65.8,65.56,65.66,335500.0,50.3834,50.4601,50.276,50.3527,335500.0
2013-11-15 11:00:00,65.66,65.71,65.55,65.58,158800.0,50.3527,50.3911,50.2684,50.2914,158800.0
2013-11-15 12:00:00,65.57,65.6,65.4,65.4,178800.0,50.2837,50.3067,50.1533,50.1533,178800.0
2013-11-15 13:00:00,65.39,65.6,65.38,65.55,182200.0,50.1457,50.3067,50.138,50.2684,182200.0
2013-11-15 14:00:00,65.54,65.75,65.54,65.74,143000.0,50.2607,50.4217,50.2607,50.4141,143000.0
2013-11-15 15:00:00,65.74,65.83,65.72,65.79,456800.0,50.4141,50.4831,50.3987,50.4524,456800.0
2013-11-18 09:30:00,65.8,65.93,65.53,65.53,175800.0,50.4601,50.5598,50.253,50.253,175800.0
2013-11-18 10:00:00,65.53,65.56,65.23,65.28,274900.0,50.253,50.276,50.023,50.0613,274900.0
2013-11-18 11:00:00,65.28,65.31,65.14,65.23,226700.0,50.0613,50.0843,49.9539,50.023,226700.0
2013-11-18 12:00:00,65.23,65.31,65.18,65.31,207800.0,50.023,50.0843,49.9846,50.0843,207800.0
2013-11-18 13:00:00,65.31,65.37,65.28,65.36,171800.0,50.0843,50.1303,50.0613,50.1226,171800.0
2013-11-18 14:00:00,65.34,65.36,65.14,65.24,269200.0,50.1073,50.1226,49.9539,50.0306,269200.0
2013-11-18 15:00:00,65.23,65.25,65.02,65.18,505600.0,50.023,50.0383,49.8619,49.9846,505600.0
2013-11-19 09:30:00,64.97,65.25,64.95,65.2,256200.0,49.8236,50.0383,49.8082,49.9999,256200.0
2013-11-19 10:00:00,65.21,65.27,65.13,65.2,236600.0,50.0076,50.0536,49.9463,49.9999,236600.0
2013-11-19 11:00:00,65.2,65.25,65.14,65.23,223000.0,49.9999,50.0383,49.9539,50.023,223000.0
2013-11-19 12:00:00,65.24,65.37,65.22,65.29,144100.0,50.0306,50.1303,50.0153,50.069,144100.0
2013-11-19 13:00:00,65.3,65.31,65.17,65.2,232800.0,50.0766,50.0843,49.9769,49.9999,232800.0
2013-11-19 14:00:00,65.19,65.39,65.19,65.26,232300.0,49.9923,50.1457,49.9923,50.046,232300.0
2013-11-19 15:00:00,65.26,65.34,65.25,65.3,452400.0,50.046,50.1073,50.0383,50.0766,452400.0
2013-11-20 09:30:00,65.44,65.75,65.25,65.58,227500.0,50.184,50.4217,50.0383,50.2914,227500.0
2013-11-20 10:00:00,65.59,65.67,65.39,65.58,334600.0,50.299,50.3604,50.1457,50.2914,334600.0
2013-11-20 11:00:00,65.57,65.6,65.5,65.54,178400.0,50.2837,50.3067,50.23,50.2607,178400.0
2013-11-20 12:00:00,65.55,65.59,65.49,65.51,106300.0,50.2684,50.299,50.2223,50.2377,106300.0
2013-11-20 13:00:00,65.5,65.63,65.47,65.57,128800.0,50.23,50.3297,50.207,50.2837,128800.0
2013-11-20 14:00:00,65.57,65.57,65.19,65.24,495800.0,50.2837,50.2837,49.9923,50.0306,495800.0
2013-11-20 15:00:00,65.24,65.27,65.04,65.26,497700.0,50.0306,50.0536,49.8772,50.046,497700.0
2013-11-21 09:30:00,65.37,65.6,65.32,65.52,214400.0,50.1303,50.3067,50.092,50.2453,214400.0
2013-11-21 10:00:00,65.49,65.9,65.41,65.83,528700.0,50.2223,50.5368,50.161,50.4831,528700.0
2013-11-21 11:00:00,65.84,65.87,65.62,65.77,340500.0,50.4907,50.5138,50.322,50.4371,340500.0
2013-11-21 12:00:00,65.77,65.85,65.65,65.65,213500.0,50.4371,50.4984,50.345,50.345,213500.0
2013-11-21 13:00:00,65.66,65.88,65.65,65.86,263900.0,50.3527,50.5214,50.345,50.5061,263900.0
2013-11-21 14:00:00,65.86,65.97,65.8,65.96,358100.0,50.5061,50.5904,50.4601,50.5828,358100.0
2013-11-21 15:00:00,65.96,66.04,65.88,65.99,1184000.0,50.5828,50.6441,50.5214,50.6058,1184000.0
2013-11-22 09:30:00,65.96,66.3,65.84,66.13,463500.0,50.5828,50.8435,50.4907,50.7131,463500.0
2013-11-22 10:00:00,66.15,66.42,66.03,66.13,546300.0,50.7285,50.9355,50.6365,50.7131,546300.0
2013-11-22 11:00:00,66.14,66.22,66.12,66.15,238900.0,50.7208,50.7822,50.7055,50.7285,238900.0
2013-11-22 12:00:00,66.15,66.15,66.02,66.14,204800.0,50.7285,50.7285,50.6288,50.7208,204800.0
2013-11-22 13:00:00,66.13,66.31,66.13,66.17,209200.0,50.7131,50.8512,50.7131,50.7438,209200.0
2013-11-22 14:00:00,66.17,66.22,66.13,66.16,255200.0,50.7438,50.7822,50.7131,50.7361,255200.0
2013-11-22 15:00:00,66.16,66.29,66.11,66.26,595600.0,50.7361,50.8358,50.6978,50.8128,595600.0
2013-11-25 09:30:00,66.42,66.49,66.02,66.06,244400.0,50.9355,50.9892,50.6288,50.6595,244400.0
2013-11-25 10:00:00,66.06,66.19,66.01,66.07,300700.0,50.6595,50.7591,50.6211,50.6671,300700.0
2013-11-25 11:00:00,66.08,66.1,65.94,66.04,269000.0,50.6748,50.6901,50.5674,50.6441,269000.0
2013-11-25 12:00:00,66.04,66.17,65.92,66.16,255300.0,50.6441,50.7438,50.5521,50.7361,255300.0
2013-11-25 13:00:00,66.17,66.18,65.98,66.02,172000.0,50.7438,50.7515,50.5981,50.6288,172000.0
2013-11-25 14:00:00,66.03,66.1,65.92,65.97,224400.0,50.6365,50.6901,50.5521,50.5904,224400.0
2013-11-25 15:00:00,65.98,65.98,65.83,65.97,485300.0,50.5981,50.5981,50.4831,50.5904,485300.0
2013-11-26 09:30:00,66.1,66.3,66.0,66.22,169800.0,50.6901,50.8435,50.6134,50.7822,169800.0
2013-11-26 10:00:00,66.24,66.25,65.78,65.78,313800.0,50.7975,50.8052,50.4447,50.4447,313800.0
2013-11-26 11:00:00,65.78,66.15,65.78,66.11,369400.0,50.4447,50.7285,50.4447,50.6978,369400.0
2013-11-26 12:00:00,66.11,66.41,66.09,66.33,219400.0,50.6978,50.9279,50.6825,50.8665,219400.0
2013-11-26 13:00:00,66.33,66.42,66.31,66.39,184600.0,50.8665,50.9355,50.8512,50.9125,184600.0
2013-11-26 14:00:00,66.4,66.44,66.25,66.26,180700.0,50.9202,50.9509,50.8052,50.8128,180700.0
2013-11-26 15:00:00,66.25,66.29,66.0,66.02,482800.0,50.8052,50.8358,50.6134,50.6288,482800.0
2013-11-27 09:30:00,66.23,66.25,65.79,65.82,142200.0,50.7898,50.8052,50.4524,50.4754,142200.0
2013-11-27 10:00:00,65.83,66.08,65.44,65.76,317700.0,50.4831,50.6748,50.184,50.4294,317700.0
2013-11-27 11:00:00,65.76,65.76,65.64,65.69,182800.0,50.4294,50.4294,50.3374,50.3757,182800.0
2013-11-27 12:00:00,65.69,65.72,65.57,65.58,162700.0,50.3757,50.3987,50.2837,50.2914,162700.0
2013-11-27 13:00:00,65.59,65.87,65.59,65.84,116200.0,50.299,50.5138,50.299,50.4907,116200.0
2013-11-27 14:00:00,65.84,65.92,65.78,65.92,139000.0,50.4907,50.5521,50.4447,50.5521,139000.0
2013-11-27 15:00:00,65.92,66.01,65.83,65.84,415100.0,50.5521,50.6211,50.4831,50.4907,415100.0
2013-11-29 09:30:00,65.9,66.4,65.83,66.23,193100.0,50.5368,50.9202,50.4831,50.7898,193100.0
2013-11-29 10:00:00,66.24,66.32,66.13,66.19,181000.0,50.7975,50.8588,50.7131,50.7591,181000.0
2013-11-29 11:00:00,66.19,66.21,66.02,66.13,196800.0,50.7591,50.7745,50.6288,50.7131,196800.0
2013-11-29 12:00:00,66.13,66.13,65.73,65.81,548900.0,50.7131,50.7131,50.4064,50.4677,548900.0
2013-12-02 09:30:00,65.64,65.96,65.44,65.45,323400.0,50.3374,50.5828,50.184,50.1917,323400.0
2013-12-02 10:00:00,65.45,65.5,65.06,65.3,370500.0,50.1917,50.23,49.8926,50.0766,370500.0
2013-12-02 11:00:00,65.29,65.53,65.21,65.48,286500.0,50.069,50.253,50.0076,50.2147,286500.0
2013-12-02 12:00:00,65.49,65.53,65.34,65.45,125500.0,50.2223,50.253,50.1073,50.1917,125500.0
2013-12-02 13:00:00,65.44,65.54,65.39,65.49,138900.0,50.184,50.2607,50.1457,50.2223,138900.0
2013-12-02 14:00:00,65.49,65.54,65.38,65.39,154700.0,50.2223,50.2607,50.138,50.1457,154700.0
2013-12-02 15:00:00,65.39,65.41,65.17,65.29,581300.0,50.1457,50.161,49.9769,50.069,581300.0
2013-12-03 09:30:00,65.01,65.24,64.88,65.2,250700.0,49.8542,50.0306,49.7545,49.9999,250700.0
2013-12-03 10:00:00,65.2,65.28,65.07,65.14,326800.0,49.9999,50.0613,49.9003,49.9539,326800.0
2013-12-03 11:00:00,65.14,65.25,64.91,65.05,297500.0,49.9539,50.0383,49.7776,49.8849,297500.0
2013-12-03 12:00:00,65.05,65.25,65.05,65.17,155200.0,49.8849,50.0383,49.8849,49.9769,155200.0
2013-12-03 13:00:00,65.17,65.22,65.03,65.16,169600.0,49.9769,50.0153,49.8696,49.9693,169600.0
2013-12-03 14:00:00,65.16,65.36,65.06,65.27,189300.0,49.9693,50.1226,49.8926,50.0536,189300.0
2013-12-03 15:00:00,65.27,65.43,65.23,65.38,502500.0,50.0536,50.1763,50.023,50.138,502500.0
2013-12-04 09:30:00,64.94,64.98,64.32,64.75,505100.0,49.8006,49.8312,49.3251,49.6549,505100.0
2013-12-04 10:00:00,64.75,65.07,64.72,64.98,335800.0,49.6549,49.9003,49.6319,49.8312,335800.0
2013-12-04 11:00:00,64.97,65.11,64.91,65.09,199100.0,49.8236,49.9309,49.7776,49.9156,199100.0
2013-12-04 12:00:00,65.09,65.09,64.72,64.81,218200.0,49.9156,49.9156,49.6319,49.7009,218200.0
2013-12-04 13:00:00,64.81,64.84,64.48,64.62,268100.0,49.7009,49.7239,49.4478,49.5552,268100.0
2013-12-04 14:00:00,64.63,64.88,64.6,64.82,342100.0,49.5628,49.7545,49.5398,49.7085,342100.0
2013-12-04 15:00:00,64.82,65.14,64.79,65.03,600400.0,49.7085,49.9539,49.6855,49.8696,600400.0
2013-12-05 09:30:00,64.84,65.05,64.59,64.72,207000.0,49.7239,49.8849,49.5322,49.6319,207000.0
2013-12-05 10:00:00,64.7,64.87,64.64,64.67,251300.0,49.6165,49.7469,49.5705,49.5935,251300.0
2013-12-05 11:00:00,64.66,64.9,64.65,64.89,167400.0,49.5858,49.7699,49.5782,49.7622,167400.0
2013-12-05 12:00:00,64.89,64.97,64.72,64.88,133200.0,49.7622,49.8236,49.6319,49.7545,133200.0
2013-12-05 13:00:00,64.88,64.89,64.65,64.72,131000.0,49.7545,49.7622,49.5782,49.6319,131000.0
2013-12-05 14:00:00,64.73,64.76,64.56,64.57,194300.0,49.6395,49.6625,49.5092,49.5168,194300.0
2013-12-05 15:00:00,64.57,64.67,64.47,64.53,627200.0,49.5168,49.5935,49.4401,49.4861,627200.0
2013-12-06 09:30:00,65.13,65.42,65.09,65.2,185600.0,49.9463,50.1687,49.9156,49.9999,185600.0
2013-12-06 10:00:00,65.21,65.56,65.2,65.45,228100.0,50.0076,50.276,49.9999,50.1917,228100.0
2013-12-06 11:00:00,65.45,65.59,65.38,65.48,245300.0,50.1917,50.299,50.138,50.2147,245300.0
2013-12-06 12:00:00,65.48,65.73,65.44,65.73,134900.0,50.2147,50.4064,50.184,50.4064,134900.0
2013-12-06 13:00:00,65.72,65.87,65.68,65.72,256200.0,50.3987,50.5138,50.368,50.3987,256200.0
2013-12-06 14:00:00,65.72,65.79,65.51,65.54,214100.0,50.3987,50.4524,50.2377,50.2607,214100.0
2013-12-06 15:00:00,65.54,65.67,65.48,65.66,791800.0,50.2607,50.3604,50.2147,50.3527,791800.0
2013-12-09 09:30:00,65.73,65.99,65.51,65.77,288100.0,50.4064,50.6058,50.2377,50.4371,288100.0
2013-12-09 10:00:00,65.77,65.86,65.51,65.59,299300.0,50.4371,50.5061,50.2377,50.299,299300.0
2013-12-09 11:00:00,65.59,65.71,65.58,65.59,298100.0,50.299,50.3911,50.2914,50.299,298100.0
2013-12-09 12:00:00,65.59,65.71,65.5,65.66,232500.0,50.299,50.3911,50.23,50.3527,232500.0
2013-12-09 13:00:00,65.66,65.73,65.62,65.71,246500.0,50.3527,50.4064,50.322,50.3911,246500.0
2013-12-09 14:00:00,65.7,65.72,65.6,65.66,263300.0,50.3834,50.3987,50.3067,50.3527,263300.0
2013-12-09 15:00:00,65.67,65.71,65.57,65.69,480900.0,50.3604,50.3911,50.2837,50.3757,480900.0
2013-12-10 09:30:00,65.46,65.46,64.68,64.77,449800.0,50.1993,50.1993,49.6012,49.6702,449800.0
2013-12-10 10:00:00,64.78,64.89,64.62,64.72,611900.0,49.6779,49.7622,49.5552,49.6319,611900.0
2013-12-10 11:00:00,64.72,64.73,64.59,64.72,397200.0,49.6319,49.6395,49.5322,49.6319,397200.0
2013-12-10 12:00:00,64.7,64.77,64.6,64.68,266700.0,49.6165,49.6702,49.5398,49.6012,266700.0
2013-12-10 13:00:00,64.68,64.71,64.59,64.59,257300.0,49.6012,49.6242,49.5322,49.5322,257300.0
2013-12-10 14:00:00,64.59,64.69,64.56,64.69,339500.0,49.5322,49.6088,49.5092,49.6088,339500.0
2013-12-10 15:00:00,64.69,64.91,64.66,64.69,794200.0,49.6088,49.7776,49.5858,49.6088,794200.0
2013-12-11 09:30:00,64.83,65.34,64.68,65.33,323600.0,49.7162,50.1073,49.6012,50.0996,323600.0
2013-12-11 10:00:00,65.33,65.33,65.0,65.17,421500.0,50.0996,50.0996,49.8466,49.9769,421500.0
2013-12-11 11:00:00,65.17,65.29,65.04,65.15,552100.0,49.9769,50.069,49.8772,49.9616,552100.0
2013-12-11 12:00:00,65.16,65.23,64.95,65.12,373700.0,49.9693,50.023,49.8082,49.9386,373700.0
2013-12-11 13:00:00,65.12,65.28,65.06,65.21,278100.0,49.9386,50.0613,49.8926,50.0076,278100.0
2013-12-11 14:00:00,65.21,65.29,65.11,65.25,312400.0,50.0076,50.069,49.9309,50.0383,312400.0
2013-12-11 15:00:00,65.24,65.25,64.86,64.94,794000.0,50.0306,50.0383,49.7392,49.8006,794000.0
2013-12-12 09:30:00,65.02,65.15,64.55,64.72,249700.0,49.8619,49.9616,49.5015,49.6319,249700.0
2013-12-12 10:00:00,64.71,64.71,64.33,64.48,648000.0,49.6242,49.6242,49.3328,49.4478,648000.0
2013-12-12 11:00:00,64.49,64.51,64.21,64.22,333200.0,49.4555,49.4708,49.2407,49.2484,333200.0
2013-12-12 12:00:00,64.21,64.25,63.98,64.06,275100.0,49.2407,49.2714,49.0644,49.1257,275100.0
2013-12-12 13:00:00,64.06,64.13,64.02,64.08,267400.0,49.1257,49.1794,49.095,49.1411,267400.0
2013-12-12 14:00:00,64.08,64.28,64.08,64.24,293900.0,49.1411,49.2944,49.1411,49.2638,293900.0
2013-12-12 15:00:00,64.23,64.23,63.96,63.99,857900.0,49.2561,49.2561,49.049,49.072,857900.0
2013-12-13 09:30:00,64.13,64.27,63.64,63.7,287200.0,49.1794,49.2868,48.8036,48.8496,287200.0
2013-12-13 10:00:00,63.7,63.88,63.7,63.86,420000.0,48.8496,48.9877,48.8496,48.9723,420000.0
2013-12-13 11:00:00,63.86,64.08,63.83,64.08,272700.0,48.9723,49.1411,48.9493,49.1411,272700.0
2013-12-13 12:00:00,64.07,64.22,63.99,64.14,188600.0,49.1334,49.2484,49.072,49.1871,188600.0
2013-12-13 13:00:00,64.14,64.26,64.06,64.16,194200.0,49.1871,49.2791,49.1257,49.2024,194200.0
2013-12-13 14:00:00,64.17,64.18,63.93,64.02,263500.0,49.2101,49.2177,49.026,49.095,263500.0
2013-12-13 15:00:00,64.01,64.15,63.97,63.98,504200.0,49.0874,49.1947,49.0567,49.0644,504200.0
2013-12-16 09:30:00,64.14,64.4,64.08,64.28,274900.0,49.1871,49.3865,49.1411,49.2944,274900.0
2013-12-16 10:00:00,64.28,64.29,63.94,64.09,498000.0,49.2944,49.3021,49.0337,49.1487,498000.0
2013-12-16 11:00:00,64.09,64.25,64.03,64.22,341100.0,49.1487,49.2714,49.1027,49.2484,341100.0
2013-12-16 12:00:00,64.22,64.22,63.82,63.89,230600.0,49.2484,49.2484,48.9417,48.9953,230600.0
2013-12-16 13:00:00,63.89,64.09,63.84,64.06,210500.0,48.9953,49.1487,48.957,49.1257,210500.0
2013-12-16 14:00:00,64.06,64.22,64.06,64.09,247800.0,49.1257,49.2484,49.1257,49.1487,247800.0
2013-12-16 15:00:00,64.09,64.15,64.0,64.03,619400.0,49.1487,49.1947,49.0797,49.1027,619400.0
2013-12-17 09:30:00,64.0,64.08,63.76,63.83,166600.0,49.0797,49.1411,48.8957,48.9493,166600.0
2013-12-17 10:00:00,63.8,63.95,63.43,63.47,423000.0,48.9263,49.0414,48.6426,48.6733,423000.0
2013-12-17 11:00:00,63.47,63.54,63.28,63.4,421900.0,48.6733,48.7269,48.5276,48.6196,421900.0
2013-12-17 12:00:00,63.4,63.65,63.36,63.59,207600.0,48.6196,48.8113,48.5889,48.7653,207600.0
2013-12-17 13:00:00,63.58,63.59,63.48,63.56,163400.0,48.7576,48.7653,48.6809,48.7423,163400.0
2013-12-17 14:00:00,63.55,63.68,63.54,63.63,231300.0,48.7346,48.8343,48.7269,48.796,231300.0
2013-12-17 15:00:00,63.64,63.72,63.56,63.57,520900.0,48.8036,48.865,48.7423,48.7499,520900.0
2013-12-18 09:30:00,63.78,63.88,63.58,63.84,260300.0,48.911,48.9877,48.7576,48.957,260300.0
2013-12-18 10:00:00,63.85,63.87,63.62,63.64,296300.0,48.9647,48.98,48.7883,48.8036,296300.0
2013-12-18 11:00:00,63.64,63.7,63.42,63.49,320400.0,48.8036,48.8496,48.6349,48.6886,320400.0
2013-12-18 12:00:00,63.5,63.52,63.33,63.33,290000.0,48.6963,48.7116,48.5659,48.5659,290000.0
2013-12-18 13:00:00,63.34,63.67,63.19,63.55,404300.0,48.5736,48.8266,48.4585,48.7346,404300.0
2013-12-18 14:00:00,63.51,64.37,62.8,64.18,948300.0,48.7039,49.3634,48.1595,49.2177,948300.0
2013-12-18 15:00:00,64.18,64.68,64.0,64.63,1176900.0,49.2177,49.6012,49.0797,49.5628,1176900.0
2013-12-19 09:30:00,64.43,64.56,64.18,64.33,278300.0,49.4095,49.5092,49.2177,49.3328,278300.0
2013-12-19 10:00:00,64.34,64.42,64.19,64.39,369600.0,49.3404,49.4018,49.2254,49.3788,369600.0
2013-12-19 11:00:00,64.4,64.4,64.19,64.23,508100.0,49.3865,49.3865,49.2254,49.2561,508100.0
2013-12-19 12:00:00,64.23,64.37,64.19,64.28,219400.0,49.2561,49.3634,49.2254,49.2944,219400.0
2013-12-19 13:00:00,64.29,64.33,64.18,64.22,351800.0,49.3021,49.3328,49.2177,49.2484,351800.0
2013-12-19 14:00:00,64.23,64.23,64.05,64.2,416400.0,49.2561,49.2561,49.118,49.2331,416400.0
2013-12-19 15:00:00,64.19,64.27,64.08,64.25,886100.0,49.2254,49.2868,49.1411,49.2714,886100.0
2013-12-20 09:30:00,64.07,64.81,64.07,64.77,1039600.0,49.1334,49.7009,49.1334,49.6702,1039600.0
2013-12-20 10:00:00,64.76,64.76,64.51,64.55,281800.0,49.6625,49.6625,49.4708,49.5015,281800.0
2013-12-20 11:00:00,64.54,64.79,64.54,64.64,244200.0,49.4938,49.6855,49.4938,49.5705,244200.0
2013-12-20 12:00:00,64.65,64.88,64.64,64.84,193600.0,49.5782,49.7545,49.5705,49.7239,193600.0
2013-12-20 13:00:00,64.84,64.91,64.76,64.88,233400.0,49.7239,49.7776,49.6625,49.7545,233400.0
2013-12-20 14:00:00,64.89,65.05,64.64,64.96,1061500.0,49.7622,49.8849,49.5705,49.8159,1061500.0
2013-12-20 15:00:00,64.95,64.98,64.72,64.77,1128700.0,49.8082,49.8312,49.6319,49.6702,1128700.0
2013-12-23 09:30:00,64.92,64.98,64.44,64.48,270200.0,49.7852,49.8312,49.4171,49.4478,270200.0
2013-12-23 10:00:00,64.48,64.69,64.35,64.37,376700.0,49.4478,49.6088,49.3481,49.3634,376700.0
2013-12-23 11:00:00,64.36,64.69,64.35,64.53,317700.0,49.3558,49.6088,49.3481,49.4861,317700.0
2013-12-23 12:00:00,64.54,64.54,64.48,64.51,301100.0,49.4938,49.4938,49.4478,49.4708,301100.0
2013-12-23 13:00:00,64.5,64.52,64.45,64.51,268100.0,49.4631,49.4785,49.4248,49.4708,268100.0
2013-12-23 14:00:00,64.51,64.56,64.48,64.54,379900.0,49.4708,49.5092,49.4478,49.4938,379900.0
2013-12-23 15:00:00,64.53,64.64,64.52,64.63,591000.0,49.4861,49.5705,49.4785,49.5628,591000.0
2013-12-24 09:30:00,64.71,64.89,64.54,64.73,240900.0,49.6242,49.7622,49.4938,49.6395,240900.0
2013-12-24 10:00:00,64.74,64.9,64.69,64.75,319300.0,49.6472,49.7699,49.6088,49.6549,319300.0
2013-12-24 11:00:00,64.76,64.82,64.7,64.79,227600.0,49.6625,49.7085,49.6165,49.6855,227600.0
2013-12-24 12:00:00,64.78,64.81,64.64,64.7,332000.0,49.6779,49.7009,49.5705,49.6165,332000.0
2013-12-26 09:30:00,64.71,64.78,64.49,64.68,124000.0,49.6242,49.6779,49.4555,49.6012,124000.0
2013-12-26 10:00:00,64.68,64.7,64.53,64.56,297700.0,49.6012,49.6165,49.4861,49.5092,297700.0
2013-12-26 11:00:00,64.56,64.66,64.5,64.61,232100.0,49.5092,49.5858,49.4631,49.5475,232100.0
2013-12-26 12:00:00,64.61,64.65,64.59,64.61,175800.0,49.5475,49.5782,49.5322,49.5475,175800.0
2013-12-26 13:00:00,64.61,64.69,64.61,64.69,267100.0,49.5475,49.6088,49.5475,49.6088,267100.0
2013-12-26 14:00:00,64.68,64.78,64.68,64.71,237500.0,49.6012,49.6779,49.6012,49.6242,237500.0
2013-12-26 15:00:00,64.71,64.87,64.64,64.84,475500.0,49.6242,49.7469,49.5705,49.7239,475500.0
2013-12-27 09:30:00,65.01,65.33,64.98,65.3,200300.0,49.8542,50.0996,49.8312,50.0766,200300.0
2013-12-27 10:00:00,65.3,65.45,65.23,65.35,294900.0,50.0766,50.1917,50.023,50.115,294900.0
2013-12-27 11:00:00,65.35,65.44,65.24,65.33,289600.0,50.115,50.184,50.0306,50.0996,289600.0
2013-12-27 12:00:00,65.32,65.34,65.26,65.28,197200.0,50.092,50.1073,50.046,50.0613,197200.0
2013-12-27 13:00:00,65.28,65.31,65.23,65.3,181400.0,50.0613,50.0843,50.023,50.0766,181400.0
2013-12-27 14:00:00,65.29,65.43,65.29,65.31,232900.0,50.069,50.1763,50.069,50.0843,232900.0
2013-12-27 15:00:00,65.31,65.45,65.31,65.38,489700.0,50.0843,50.1917,50.0843,50.138,489700.0
2013-12-30 09:30:00,65.43,65.5,65.21,65.25,189900.0,50.1763,50.23,50.0076,50.0383,189900.0
2013-12-30 10:00:00,65.26,65.55,65.25,65.41,334100.0,50.046,50.2684,50.0383,50.161,334100.0
2013-12-30 11:00:00,65.41,65.61,65.39,65.39,288200.0,50.161,50.3144,50.1457,50.1457,288200.0
2013-12-30 12:00:00,65.39,65.4,65.23,65.29,253400.0,50.1457,50.1533,50.023,50.069,253400.0
2013-12-30 13:00:00,65.3,65.32,65.2,65.28,213300.0,50.0766,50.092,49.9999,50.0613,213300.0
2013-12-30 14:00:00,65.28,65.38,65.27,65.36,192000.0,50.0613,50.138,50.0536,50.1226,192000.0
2013-12-30 15:00:00,65.36,65.43,65.32,65.42,420900.0,50.1226,50.1763,50.092,50.1687,420900.0
2013-12-31 09:30:00,65.42,65.53,65.04,65.04,142800.0,50.1687,50.253,49.8772,49.8772,142800.0
2013-12-31 10:00:00,65.01,65.23,65.01,65.21,256900.0,49.8542,50.023,49.8542,50.0076,256900.0
2013-12-31 11:00:00,65.21,65.3,65.18,65.22,184900.0,50.0076,50.0766,49.9846,50.0153,184900.0
2013-12-31 12:00:00,65.22,65.3,65.19,65.26,164100.0,50.0153,50.0766,49.9923,50.046,164100.0
2013-12-31 13:00:00,65.26,65.27,65.14,65.17,164300.0,50.046,50.0536,49.9539,49.9769,164300.0
2013-12-31 14:00:00,65.17,65.19,65.07,65.1,249800.0,49.9769,49.9923,49.9003,49.9233,249800.0
2013-12-31 15:00:00,65.1,65.27,65.0,65.2,455500.0,49.9233,50.0536,49.8466,49.9999,455500.0
2014-01-02 09:30:00,64.89,65.04,64.49,64.5,415500.0,49.7622,49.8772,49.4555,49.4631,415500.0
2014-01-02 10:00:00,64.49,64.57,64.28,64.57,541200.0,49.4555,49.5168,49.2944,49.5168,541200.0
2014-01-02 11:00:00,64.56,64.64,64.42,64.55,365800.0,49.5092,49.5705,49.4018,49.5015,365800.0
2014-01-02 12:00:00,64.54,64.56,64.42,64.47,329100.0,49.4938,49.5092,49.4018,49.4401,329100.0
2014-01-02 13:00:00,64.47,64.5,64.25,64.28,306000.0,49.4401,49.4631,49.2714,49.2944,306000.0
2014-01-02 14:00:00,64.28,64.38,64.0,64.26,432000.0,49.2944,49.3711,49.0797,49.2791,432000.0
2014-01-02 15:00:00,64.26,64.42,64.22,64.29,657800.0,49.2791,49.4018,49.2484,49.3021,657800.0
2014-01-03 09:30:00,64.21,64.37,63.95,64.31,200000.0,49.2407,49.3634,49.0414,49.3174,200000.0
2014-01-03 10:00:00,64.32,64.49,64.32,64.42,376700.0,49.3251,49.4555,49.3251,49.4018,376700.0
2014-01-03 11:00:00,64.43,64.47,64.25,64.32,294500.0,49.4095,49.4401,49.2714,49.3251,294500.0
2014-01-03 12:00:00,64.32,64.37,64.23,64.3,236700.0,49.3251,49.3634,49.2561,49.3098,236700.0
2014-01-03 13:00:00,64.3,64.32,64.2,64.23,220800.0,49.3098,49.3251,49.2331,49.2561,220800.0
2014-01-03 14:00:00,64.24,64.37,64.2,64.29,236200.0,49.2638,49.3634,49.2331,49.3021,236200.0
2014-01-03 15:00:00,64.29,64.46,64.17,64.19,561400.0,49.3021,49.4325,49.2101,49.2254,561400.0
2014-01-06 09:30:00,64.44,64.59,64.17,64.31,267300.0,49.4171,49.5322,49.2101,49.3174,267300.0
2014-01-06 10:00:00,64.32,64.32,64.14,64.15,380200.0,49.3251,49.3251,49.1871,49.1947,380200.0
2014-01-06 11:00:00,64.16,64.24,64.02,64.12,306500.0,49.2024,49.2638,49.095,49.1717,306500.0
2014-01-06 12:00:00,64.13,64.13,63.99,64.06,211100.0,49.1794,49.1794,49.072,49.1257,211100.0
2014-01-06 13:00:00,64.07,64.32,64.02,64.27,240700.0,49.1334,49.3251,49.095,49.2868,240700.0
2014-01-06 14:00:00,64.26,64.32,64.16,64.27,245000.0,49.2791,49.3251,49.2024,49.2868,245000.0
2014-01-06 15:00:00,64.27,64.35,64.13,64.14,553400.0,49.2868,49.3481,49.1794,49.1871,553400.0
2014-01-07 09:30:00,64.49,64.58,64.2,64.31,226100.0,49.4555,49.5245,49.2331,49.3174,226100.0
2014-01-07 10:00:00,64.29,64.53,64.2,64.41,573700.0,49.3021,49.4861,49.2331,49.3941,573700.0
2014-01-07 11:00:00,64.41,64.41,64.25,64.31,283300.0,49.3941,49.3941,49.2714,49.3174,283300.0
2014-01-07 12:00:00,64.32,64.34,64.15,64.19,355200.0,49.3251,49.3404,49.1947,49.2254,355200.0
2014-01-07 13:00:00,64.19,64.26,64.12,64.13,298000.0,49.2254,49.2791,49.1717,49.1794,298000.0
2014-01-07 14:00:00,64.13,64.27,64.03,64.14,339800.0,49.1794,49.2868,49.1027,49.1871,339800.0
2014-01-07 15:00:00,64.14,64.25,64.1,64.2,820700.0,49.1871,49.2714,49.1564,49.2331,820700.0
2014-01-08 09:30:00,64.17,64.2,63.67,63.76,260600.0,49.2101,49.2331,48.8266,48.8957,260600.0
2014-01-08 10:00:00,63.77,63.85,63.59,63.7,441100.0,48.9033,48.9647,48.7653,48.8496,441100.0
2014-01-08 11:00:00,63.7,63.76,63.61,63.7,509400.0,48.8496,48.8957,48.7806,48.8496,509400.0
2014-01-08 12:00:00,63.7,63.78,63.68,63.77,204500.0,48.8496,48.911,48.8343,48.9033,204500.0
2014-01-08 13:00:00,63.77,63.9,63.41,63.63,414000.0,48.9033,49.003,48.6272,48.796,414000.0
2014-01-08 14:00:00,63.63,63.74,63.51,63.69,368400.0,48.796,48.8803,48.7039,48.842,368400.0
2014-01-08 15:00:00,63.7,63.74,63.43,63.53,1013300.0,48.8496,48.8803,48.6426,48.7193,1013300.0
2014-01-09 09:30:00,64.13,64.38,63.8,64.15,393700.0,49.1794,49.3711,48.9263,49.1947,393700.0
2014-01-09 10:00:00,64.16,64.55,64.06,64.44,748900.0,49.2024,49.5015,49.1257,49.4171,748900.0
2014-01-09 11:00:00,64.43,64.55,64.09,64.24,659400.0,49.4095,49.5015,49.1487,49.2638,659400.0
2014-01-09 12:00:00,64.24,64.65,64.23,64.64,455300.0,49.2638,49.5782,49.2561,49.5705,455300.0
2014-01-09 13:00:00,64.65,64.84,64.59,64.78,495700.0,49.5782,49.7239,49.5322,49.6779,495700.0
2014-01-09 14:00:00,64.78,65.14,64.58,64.97,843000.0,49.6779,49.9539,49.5245,49.8236,843000.0
2014-01-09 15:00:00,64.96,65.28,64.95,65.01,1445100.0,49.8159,50.0613,49.8082,49.8542,1445100.0
2014-01-10 09:30:00,65.12,65.35,64.88,65.3,432400.0,49.9386,50.115,49.7545,50.0766,432400.0
2014-01-10 10:00:00,65.3,65.46,65.17,65.42,659700.0,50.0766,50.1993,49.9769,50.1687,659700.0
2014-01-10 11:00:00,65.42,65.44,64.98,65.02,395700.0,50.1687,50.184,49.8312,49.8619,395700.0
2014-01-10 12:00:00,65.0,65.13,64.95,65.0,306700.0,49.8466,49.9463,49.8082,49.8466,306700.0
2014-01-10 13:00:00,64.99,65.09,64.9,64.91,274700.0,49.8389,49.9156,49.7699,49.7776,274700.0
2014-01-10 14:00:00,64.91,65.1,64.91,65.06,373700.0,49.7776,49.9233,49.7776,49.8926,373700.0
2014-01-10 15:00:00,65.06,65.16,65.02,65.09,557000.0,49.8926,49.9693,49.8619,49.9156,557000.0
2014-01-13 09:30:00,64.9,65.31,64.87,65.15,277700.0,49.7699,50.0843,49.7469,49.9616,277700.0
2014-01-13 10:00:00,65.16,65.39,65.13,65.31,284700.0,49.9693,50.1457,49.9463,50.0843,284700.0
2014-01-13 11:00:00,65.31,65.32,65.07,65.07,261700.0,50.0843,50.092,49.9003,49.9003,261700.0
2014-01-13 12:00:00,65.08,65.08,64.77,64.78,356700.0,49.9079,49.9079,49.6702,49.6779,356700.0
2014-01-13 13:00:00,64.77,64.91,64.75,64.8,399800.0,49.6702,49.7776,49.6549,49.6932,399800.0
2014-01-13 14:00:00,64.8,64.9,64.73,64.78,343000.0,49.6932,49.7699,49.6395,49.6779,343000.0
2014-01-13 15:00:00,64.78,64.79,64.54,64.66,733300.0,49.6779,49.6855,49.4938,49.5858,733300.0
2014-01-14 09:30:00,64.7,64.85,64.56,64.85,190300.0,49.6165,49.7315,49.5092,49.7315,190300.0
2014-01-14 10:00:00,64.86,64.99,64.68,64.9,349800.0,49.7392,49.8389,49.6012,49.7699,349800.0
2014-01-14 11:00:00,64.9,64.95,64.75,64.79,219600.0,49.7699,49.8082,49.6549,49.6855,219600.0
2014-01-14 12:00:00,64.8,64.85,64.67,64.67,203100.0,49.6932,49.7315,49.5935,49.5935,203100.0
2014-01-14 13:00:00,64.67,64.81,64.62,64.7,234400.0,49.5935,49.7009,49.5552,49.6165,234400.0
2014-01-14 14:00:00,64.71,64.86,64.67,64.78,233300.0,49.6242,49.7392,49.5935,49.6779,233300.0
2014-01-14 15:00:00,64.79,64.95,64.78,64.83,609500.0,49.6855,49.8082,49.6779,49.7162,609500.0
2014-01-15 09:30:00,64.86,64.95,64.35,64.42,271900.0,49.7392,49.8082,49.3481,49.4018,271900.0
2014-01-15 10:00:00,64.43,64.77,64.43,64.76,364200.0,49.4095,49.6702,49.4095,49.6625,364200.0
2014-01-15 11:00:00,64.76,64.97,64.73,64.81,274700.0,49.6625,49.8236,49.6395,49.7009,274700.0
2014-01-15 12:00:00,64.81,64.87,64.78,64.84,181900.0,49.7009,49.7469,49.6779,49.7239,181900.0
2014-01-15 13:00:00,64.83,64.87,64.75,64.76,186400.0,49.7162,49.7469,49.6549,49.6625,186400.0
2014-01-15 14:00:00,64.77,64.8,64.69,64.8,169400.0,49.6702,49.6932,49.6088,49.6932,169400.0
2014-01-15 15:00:00,64.79,64.82,64.72,64.77,459400.0,49.6855,49.7085,49.6319,49.6702,459400.0
2014-01-16 09:30:00,64.58,64.97,64.39,64.84,220800.0,49.5245,49.8236,49.3788,49.7239,220800.0
2014-01-16 10:00:00,64.84,65.0,64.73,64.81,549400.0,49.7239,49.8466,49.6395,49.7009,549400.0
2014-01-16 11:00:00,64.8,65.07,64.75,65.03,261400.0,49.6932,49.9003,49.6549,49.8696,261400.0
2014-01-16 12:00:00,65.02,65.05,64.89,64.89,155300.0,49.8619,49.8849,49.7622,49.7622,155300.0
2014-01-16 13:00:00,64.89,65.04,64.85,65.02,273500.0,49.7622,49.8772,49.7315,49.8619,273500.0
2014-01-16 14:00:00,65.01,65.12,64.98,65.0,232500.0,49.8542,49.9386,49.8312,49.8466,232500.0
2014-01-16 15:00:00,65.0,65.02,64.83,64.99,495700.0,49.8466,49.8619,49.7162,49.8389,495700.0
2014-01-17 09:30:00,64.91,65.05,64.77,65.05,704400.0,49.7776,49.8849,49.6702,49.8849,704400.0
2014-01-17 10:00:00,65.06,65.11,64.94,65.02,340500.0,49.8926,49.9309,49.8006,49.8619,340500.0
2014-01-17 11:00:00,65.01,65.08,64.81,64.93,264400.0,49.8542,49.9079,49.7009,49.7929,264400.0
2014-01-17 12:00:00,64.93,65.03,64.88,64.95,218200.0,49.7929,49.8696,49.7545,49.8082,218200.0
2014-01-17 13:00:00,64.94,64.95,64.68,64.86,368000.0,49.8006,49.8082,49.6012,49.7392,368000.0
2014-01-17 14:00:00,64.86,64.96,64.78,64.86,255500.0,49.7392,49.8159,49.6779,49.7392,255500.0
2014-01-17 15:00:00,64.86,64.93,64.7,64.7,852200.0,49.7392,49.7929,49.6165,49.6165,852200.0
2014-01-21 09:30:00,65.05,65.41,64.93,65.05,465100.0,49.8849,50.161,49.7929,49.8849,465100.0
2014-01-21 10:00:00,65.05,65.06,64.55,64.7,349900.0,49.8849,49.8926,49.5015,49.6165,349900.0
2014-01-21 11:00:00,64.69,64.7,64.29,64.41,363000.0,49.6088,49.6165,49.3021,49.3941,363000.0
2014-01-21 12:00:00,64.41,64.62,64.34,64.62,201700.0,49.3941,49.5552,49.3404,49.5552,201700.0
2014-01-21 13:00:00,64.62,64.84,64.61,64.72,161900.0,49.5552,49.7239,49.5475,49.6319,161900.0
2014-01-21 14:00:00,64.73,64.77,64.61,64.74,203800.0,49.6395,49.6702,49.5475,49.6472,203800.0
2014-01-21 15:00:00,64.74,64.77,64.66,64.74,461000.0,49.6472,49.6702,49.5858,49.6472,461000.0
2014-01-22 09:30:00,64.54,64.7,64.19,64.3,309200.0,49.7567,49.8801,49.4869,49.5717,309200.0
2014-01-22 10:00:00,64.3,64.31,63.93,63.97,258300.0,49.5717,49.5794,49.2864,49.3173,258300.0
2014-01-22 11:00:00,63.97,64.02,63.87,63.9,243100.0,49.3173,49.3558,49.2402,49.2633,243100.0
2014-01-22 12:00:00,63.9,64.1,63.9,64.06,165500.0,49.2633,49.4175,49.2633,49.3867,165500.0
2014-01-22 13:00:00,64.06,64.12,63.98,64.03,125500.0,49.3867,49.4329,49.325,49.3635,125500.0
2014-01-22 14:00:00,64.04,64.11,64.0,64.01,139100.0,49.3712,49.4252,49.3404,49.3481,139100.0
2014-01-22 15:00:00,64.02,64.11,64.01,64.02,516000.0,49.3558,49.4252,49.3481,49.3558,516000.0
2014-01-23 09:30:00,63.43,63.74,63.3,63.54,444100.0,48.901,49.14,48.8007,48.9858,444100.0
2014-01-23 10:00:00,63.55,63.71,63.46,63.65,424600.0,48.9935,49.1168,48.9241,49.0706,424600.0
2014-01-23 11:00:00,63.65,63.68,63.49,63.61,312000.0,49.0706,49.0937,48.9472,49.0397,312000.0
2014-01-23 12:00:00,63.62,63.66,63.45,63.65,250400.0,49.0474,49.0783,48.9164,49.0706,250400.0
2014-01-23 13:00:00,63.65,63.67,63.23,63.34,356600.0,49.0706,49.086,48.7468,48.8316,356600.0
2014-01-23 14:00:00,63.35,63.47,63.28,63.43,346900.0,48.8393,48.9318,48.7853,48.901,346900.0
2014-01-23 15:00:00,63.42,63.46,63.28,63.44,636800.0,48.8933,48.9241,48.7853,48.9087,636800.0
2014-01-24 09:30:00,63.39,63.82,63.1,63.34,693000.0,48.8701,49.2016,48.6465,48.8316,693000.0
2014-01-24 10:00:00,63.33,63.95,63.28,63.41,1171900.0,48.8239,49.3019,48.7853,48.8855,1171900.0
2014-01-24 11:00:00,63.41,63.59,63.25,63.37,395200.0,48.8855,49.0243,48.7622,48.8547,395200.0
2014-01-24 12:00:00,63.37,63.39,63.08,63.11,376500.0,48.8547,48.8701,48.6311,48.6543,376500.0
2014-01-24 13:00:00,63.11,63.2,62.96,63.0,382300.0,48.6543,48.7236,48.5386,48.5695,382300.0
2014-01-24 14:00:00,63.0,63.03,62.83,62.91,332900.0,48.5695,48.5926,48.4384,48.5001,332900.0
2014-01-24 15:00:00,62.92,62.97,62.39,62.39,1295800.0,48.5078,48.5463,48.0992,48.0992,1295800.0
2014-01-27 09:30:00,62.47,62.6,62.18,62.46,284300.0,48.1609,48.2611,47.9373,48.1531,284300.0
2014-01-27 10:00:00,62.44,62.45,62.07,62.09,814300.0,48.1377,48.1454,47.8525,47.8679,814300.0
2014-01-27 11:00:00,62.08,62.14,61.95,62.05,637400.0,47.8602,47.9064,47.76,47.8371,637400.0
2014-01-27 12:00:00,62.04,62.2,61.99,62.05,410000.0,47.8293,47.9527,47.7908,47.8371,410000.0
2014-01-27 13:00:00,62.05,62.54,62.03,62.46,548400.0,47.8371,48.2148,47.8216,48.1531,548400.0
2014-01-27 14:00:00,62.46,62.65,62.3,62.62,424600.0,48.1531,48.2996,48.0298,48.2765,424600.0
2014-01-27 15:00:00,62.62,62.62,62.09,62.1,825600.0,48.2765,48.2765,47.8679,47.8756,825600.0
2014-01-28 09:30:00,62.2,62.68,62.2,62.28,293300.0,47.9527,48.3228,47.9527,48.0144,293300.0
2014-01-28 10:00:00,62.24,62.67,62.23,62.59,542900.0,47.9835,48.315,47.9758,48.2534,542900.0
2014-01-28 11:00:00,62.59,62.61,62.32,62.42,373800.0,48.2534,48.2688,48.0452,48.1223,373800.0
2014-01-28 12:00:00,62.43,62.89,62.43,62.71,240400.0,48.13,48.4847,48.13,48.3459,240400.0
2014-01-28 13:00:00,62.72,62.87,62.65,62.73,218400.0,48.3536,48.4692,48.2996,48.3613,218400.0
2014-01-28 14:00:00,62.74,62.87,62.67,62.8,280700.0,48.369,48.4692,48.315,48.4153,280700.0
2014-01-28 15:00:00,62.8,62.93,62.74,62.88,649800.0,48.4153,48.5155,48.369,48.4769,649800.0
2014-01-29 09:30:00,62.79,62.79,61.46,61.52,900800.0,48.4076,48.4076,47.3822,47.4285,900800.0
2014-01-29 10:00:00,61.53,61.83,61.45,61.75,716100.0,47.4362,47.6675,47.3745,47.6058,716100.0
2014-01-29 11:00:00,61.77,61.87,61.66,61.71,671300.0,47.6212,47.6983,47.5364,47.5749,671300.0
2014-01-29 12:00:00,61.72,61.77,61.57,61.73,287800.0,47.5826,47.6212,47.467,47.5904,287800.0
2014-01-29 13:00:00,61.74,61.99,61.68,61.79,291500.0,47.5981,47.7908,47.5518,47.6366,291500.0
2014-01-29 14:00:00,61.79,61.99,61.43,61.5,843500.0,47.6366,47.7908,47.3591,47.413,843500.0
2014-01-29 15:00:00,61.49,61.87,61.43,61.6,1265500.0,47.4053,47.6983,47.3591,47.4901,1265500.0
2014-01-30 09:30:00,63.44,63.8,62.16,62.48,689400.0,48.9087,49.1862,47.9219,48.1686,689400.0
2014-01-30 10:00:00,62.48,62.49,61.62,61.86,875000.0,48.1686,48.1763,47.5056,47.6906,875000.0
2014-01-30 11:00:00,61.88,61.9,61.52,61.65,649900.0,47.706,47.7214,47.4285,47.5287,649900.0
2014-01-30 12:00:00,61.66,61.72,61.43,61.48,447500.0,47.5364,47.5826,47.3591,47.3976,447500.0
2014-01-30 13:00:00,61.47,61.52,61.16,61.21,586700.0,47.3899,47.4285,47.1509,47.1895,586700.0
2014-01-30 14:00:00,61.21,61.44,61.14,61.34,403600.0,47.1895,47.3668,47.1355,47.2897,403600.0
2014-01-30 15:00:00,61.35,61.49,61.13,61.48,1118100.0,47.2974,47.4053,47.1278,47.3976,1118100.0
2014-01-31 09:30:00,60.46,61.37,60.0,61.14,1042100.0,46.6113,47.3128,46.2566,47.1355,1042100.0
2014-01-31 10:00:00,61.14,61.28,60.82,61.01,1004000.0,47.1355,47.2434,46.8888,47.0353,1004000.0
2014-01-31 11:00:00,61.02,61.17,60.96,61.1,653700.0,47.043,47.1586,46.9967,47.1047,653700.0
2014-01-31 12:00:00,61.12,61.16,60.94,60.99,613200.0,47.1201,47.1509,46.9813,47.0199,613200.0
2014-01-31 13:00:00,60.99,61.55,60.96,61.53,730100.0,47.0199,47.4516,46.9967,47.4362,730100.0
2014-01-31 14:00:00,61.53,61.59,61.32,61.37,441200.0,47.4362,47.4824,47.2743,47.3128,441200.0
2014-01-31 15:00:00,61.36,61.39,61.15,61.21,1369100.0,47.3051,47.3282,47.1432,47.1895,1369100.0
2014-02-03 09:30:00,61.22,61.3,60.12,60.25,741100.0,47.1972,47.2589,46.3491,46.4494,741100.0
2014-02-03 10:00:00,60.25,60.41,59.75,60.32,1404800.0,46.4494,46.5727,46.0639,46.5033,1404800.0
2014-02-03 11:00:00,60.31,60.4,60.13,60.23,551800.0,46.4956,46.565,46.3568,46.4339,551800.0
2014-02-03 12:00:00,60.23,60.23,60.0,60.06,396100.0,46.4339,46.4339,46.2566,46.3029,396100.0
2014-02-03 13:00:00,60.06,60.18,60.03,60.17,586800.0,46.3029,46.3954,46.2798,46.3877,586800.0
2014-02-03 14:00:00,60.16,60.26,60.09,60.13,703200.0,46.38,46.4571,46.326,46.3568,703200.0
2014-02-03 15:00:00,60.13,60.35,60.07,60.19,1699300.0,46.3568,46.5265,46.3106,46.4031,1699300.0
2014-02-04 09:30:00,60.35,60.67,60.19,60.5,529500.0,46.5265,46.7732,46.4031,46.6421,529500.0
2014-02-04 10:00:00,60.51,60.53,60.18,60.43,759100.0,46.6498,46.6652,46.3954,46.5881,759100.0
2014-02-04 11:00:00,60.44,60.54,60.14,60.22,646700.0,46.5958,46.6729,46.3646,46.4262,646700.0
2014-02-04 12:00:00,60.23,60.27,60.15,60.25,363100.0,46.4339,46.4648,46.3723,46.4494,363100.0
2014-02-04 13:00:00,60.24,60.36,60.19,60.26,353100.0,46.4417,46.5342,46.4031,46.4571,353100.0
2014-02-04 14:00:00,60.27,60.39,60.22,60.31,587900.0,46.4648,46.5573,46.4262,46.4956,587900.0
2014-02-04 15:00:00,60.32,60.48,60.22,60.36,1200000.0,46.5033,46.6267,46.4262,46.5342,1200000.0
2014-02-05 09:30:00,60.15,60.62,60.02,60.6,623300.0,46.3723,46.7346,46.272,46.7192,623300.0
2014-02-05 10:00:00,60.59,60.79,60.05,60.3,990500.0,46.7115,46.8657,46.2952,46.4879,990500.0
2014-02-05 11:00:00,60.3,60.45,60.15,60.42,784900.0,46.4879,46.6035,46.3723,46.5804,784900.0
2014-02-05 12:00:00,60.43,60.44,60.24,60.33,627000.0,46.5881,46.5958,46.4417,46.511,627000.0
2014-02-05 13:00:00,60.33,60.46,60.3,60.35,393900.0,46.511,46.6113,46.4879,46.5265,393900.0
2014-02-05 14:00:00,60.35,60.43,60.31,60.33,571400.0,46.5265,46.5881,46.4956,46.511,571400.0
2014-02-05 15:00:00,60.34,60.57,60.33,60.42,1343500.0,46.5187,46.6961,46.511,46.5804,1343500.0
2014-02-06 09:30:00,60.51,60.84,60.27,60.59,476900.0,46.6498,46.9042,46.4648,46.7115,476900.0
2014-02-06 10:00:00,60.57,60.6,60.37,60.44,609500.0,46.6961,46.7192,46.5419,46.5958,609500.0
2014-02-06 11:00:00,60.43,60.5,60.34,60.35,533500.0,46.5881,46.6421,46.5187,46.5265,533500.0
2014-02-06 12:00:00,60.36,60.5,60.36,60.42,404800.0,46.5342,46.6421,46.5342,46.5804,404800.0
2014-02-06 13:00:00,60.42,60.53,60.41,60.52,305400.0,46.5804,46.6652,46.5727,46.6575,305400.0
2014-02-06 14:00:00,60.52,60.67,60.46,60.53,505000.0,46.6575,46.7732,46.6113,46.6652,505000.0
2014-02-06 15:00:00,60.53,60.66,60.5,60.61,856100.0,46.6652,46.7654,46.6421,46.7269,856100.0
2014-02-07 09:30:00,60.78,61.15,60.66,60.89,367200.0,46.858,47.1432,46.7654,46.9428,367200.0
2014-02-07 10:00:00,60.89,60.98,60.59,60.76,541200.0,46.9428,47.0121,46.7115,46.8425,541200.0
2014-02-07 11:00:00,60.75,60.77,60.59,60.65,345100.0,46.8348,46.8503,46.7115,46.7577,345100.0
2014-02-07 12:00:00,60.66,60.74,60.54,60.66,362800.0,46.7654,46.8271,46.6729,46.7654,362800.0
2014-02-07 13:00:00,60.66,60.81,60.66,60.79,280800.0,46.7654,46.8811,46.7654,46.8657,280800.0
2014-02-07 14:00:00,60.79,60.83,60.65,60.72,362300.0,46.8657,46.8965,46.7577,46.8117,362300.0
2014-02-07 15:00:00,60.73,60.93,60.72,60.84,797000.0,46.8194,46.9736,46.8117,46.9042,797000.0
2014-02-10 09:30:00,60.84,61.3,60.81,60.99,617800.0,46.9042,47.2589,46.8811,47.0199,617800.0
2014-02-10 10:00:00,61.0,61.07,60.94,60.98,611000.0,47.0276,47.0815,46.9813,47.0121,611000.0
2014-02-10 11:00:00,60.99,61.1,60.96,61.05,430400.0,47.0199,47.1047,46.9967,47.0661,430400.0
2014-02-10 12:00:00,61.06,61.17,61.01,61.17,318200.0,47.0738,47.1586,47.0353,47.1586,318200.0
2014-02-10 13:00:00,61.16,61.39,61.15,61.38,363100.0,47.1509,47.3282,47.1432,47.3205,363100.0
2014-02-10 14:00:00,61.37,61.53,61.37,61.49,357600.0,47.3128,47.4362,47.3128,47.4053,357600.0
2014-02-10 15:00:00,61.48,61.62,61.43,61.52,965000.0,47.3976,47.5056,47.3591,47.4285,965000.0
2014-02-11 09:30:00,61.67,61.86,61.39,61.75,389300.0,47.5441,47.6906,47.3282,47.6058,389300.0
2014-02-11 10:00:00,61.75,61.95,61.69,61.84,545800.0,47.6058,47.76,47.5595,47.6752,545800.0
2014-02-11 11:00:00,61.84,62.21,61.83,62.11,385100.0,47.6752,47.9604,47.6675,47.8833,385100.0
2014-02-11 12:00:00,62.11,62.25,62.09,62.25,285200.0,47.8833,47.9912,47.8679,47.9912,285200.0
2014-02-11 13:00:00,62.24,62.39,62.24,62.3,331600.0,47.9835,48.0992,47.9835,48.0298,331600.0
2014-02-11 14:00:00,62.3,62.47,62.29,62.41,331600.0,48.0298,48.1609,48.0221,48.1146,331600.0
2014-02-11 15:00:00,62.4,62.48,62.36,62.39,819000.0,48.1069,48.1686,48.0761,48.0992,819000.0
2014-02-12 09:30:00,62.41,62.73,62.11,62.71,295100.0,48.1146,48.3613,47.8833,48.3459,295100.0
2014-02-12 10:00:00,62.71,62.74,62.17,62.25,734500.0,48.3459,48.369,47.9296,47.9912,734500.0
2014-02-12 11:00:00,62.25,62.28,61.77,61.82,606700.0,47.9912,48.0144,47.6212,47.6597,606700.0
2014-02-12 12:00:00,61.81,61.89,61.68,61.82,351600.0,47.652,47.7137,47.5518,47.6597,351600.0
2014-02-12 13:00:00,61.82,62.0,61.74,61.92,369000.0,47.6597,47.7985,47.5981,47.7368,369000.0
2014-02-12 14:00:00,61.92,61.97,61.79,61.86,435000.0,47.7368,47.7754,47.6366,47.6906,435000.0
2014-02-12 15:00:00,61.86,61.93,61.78,61.9,736800.0,47.6906,47.7445,47.6289,47.7214,736800.0
2014-02-13 09:30:00,61.45,61.96,61.44,61.84,209200.0,47.3745,47.7677,47.3668,47.6752,209200.0
2014-02-13 10:00:00,61.85,62.17,61.79,62.16,337900.0,47.6829,47.9296,47.6366,47.9219,337900.0
2014-02-13 11:00:00,62.18,62.25,61.96,61.97,266700.0,47.9373,47.9912,47.7677,47.7754,266700.0
2014-02-13 12:00:00,61.96,62.09,61.9,62.03,173000.0,47.7677,47.8679,47.7214,47.8216,173000.0
2014-02-13 13:00:00,62.02,62.15,61.99,62.1,186100.0,47.8139,47.9142,47.7908,47.8756,186100.0
2014-02-13 14:00:00,62.1,62.25,62.03,62.21,333100.0,47.8756,47.9912,47.8216,47.9604,333100.0
2014-02-13 15:00:00,62.2,62.41,62.2,62.31,1081500.0,47.9527,48.1146,47.9527,48.0375,1081500.0
2014-02-14 09:30:00,62.52,62.52,61.81,62.35,380800.0,48.1994,48.1994,47.652,48.0683,380800.0
2014-02-14 10:00:00,62.36,62.81,62.35,62.7,473500.0,48.0761,48.423,48.0683,48.3382,473500.0
2014-02-14 11:00:00,62.7,62.77,62.49,62.62,314400.0,48.3382,48.3921,48.1763,48.2765,314400.0
2014-02-14 12:00:00,62.61,62.74,62.55,62.71,303000.0,48.2688,48.369,48.2225,48.3459,303000.0
2014-02-14 13:00:00,62.7,62.88,62.69,62.87,211300.0,48.3382,48.4769,48.3305,48.4692,211300.0
2014-02-14 14:00:00,62.87,62.9,62.72,62.82,345300.0,48.4692,48.4924,48.3536,48.4307,345300.0
2014-02-14 15:00:00,62.81,62.83,62.62,62.68,609400.0,48.423,48.4384,48.2765,48.3228,609400.0
2014-02-18 09:30:00,62.86,62.86,62.0,62.12,396000.0,48.4615,48.4615,47.7985,47.891,396000.0
2014-02-18 10:00:00,62.11,62.37,62.03,62.23,425700.0,47.8833,48.0838,47.8216,47.9758,425700.0
2014-02-18 11:00:00,62.24,62.52,62.23,62.46,336200.0,47.9835,48.1994,47.9758,48.1531,336200.0
2014-02-18 12:00:00,62.45,62.51,62.28,62.32,298100.0,48.1454,48.1917,48.0144,48.0452,298100.0
2014-02-18 13:00:00,62.32,62.38,62.19,62.33,331700.0,48.0452,48.0915,47.945,48.0529,331700.0
2014-02-18 14:00:00,62.33,62.53,62.33,62.42,227400.0,48.0529,48.2071,48.0529,48.1223,227400.0
2014-02-18 15:00:00,62.43,62.5,62.39,62.39,447500.0,48.13,48.184,48.0992,48.0992,447500.0
2014-02-19 09:30:00,61.97,62.06,61.52,62.06,489300.0,47.7754,47.8448,47.4285,47.8448,489300.0
2014-02-19 10:00:00,62.04,62.19,61.92,61.95,464000.0,47.8293,47.945,47.7368,47.76,464000.0
2014-02-19 11:00:00,61.95,62.0,61.79,61.79,412800.0,47.76,47.7985,47.6366,47.6366,412800.0
2014-02-19 12:00:00,61.78,61.81,61.62,61.71,389900.0,47.6289,47.652,47.5056,47.5749,389900.0
2014-02-19 13:00:00,61.71,61.82,61.66,61.78,229700.0,47.5749,47.6597,47.5364,47.6289,229700.0
2014-02-19 14:00:00,61.78,61.93,61.67,61.72,319400.0,47.6289,47.7445,47.5441,47.5826,319400.0
2014-02-19 15:00:00,61.73,61.77,61.44,61.53,654500.0,47.5904,47.6212,47.3668,47.4362,654500.0
2014-02-20 09:30:00,61.48,61.7,61.35,61.61,334300.0,47.3976,47.5672,47.2974,47.4978,334300.0
2014-02-20 10:00:00,61.59,61.97,61.46,61.91,442400.0,47.4824,47.7754,47.3822,47.7291,442400.0
2014-02-20 11:00:00,61.91,62.05,61.8,61.82,335300.0,47.7291,47.8371,47.6443,47.6597,335300.0
2014-02-20 12:00:00,61.83,62.11,61.83,61.98,291900.0,47.6675,47.8833,47.6675,47.7831,291900.0
2014-02-20 13:00:00,61.97,62.05,61.88,61.91,171700.0,47.7754,47.8371,47.706,47.7291,171700.0
2014-02-20 14:00:00,61.9,61.99,61.82,61.99,215000.0,47.7214,47.7908,47.6597,47.7908,215000.0
2014-02-20 15:00:00,62.0,62.05,61.85,61.85,443100.0,47.7985,47.8371,47.6829,47.6829,443100.0
2014-02-21 09:30:00,61.96,62.53,61.94,62.43,517300.0,47.7677,48.2071,47.7523,48.13,517300.0
2014-02-21 10:00:00,62.43,62.54,62.02,62.36,382600.0,48.13,48.2148,47.8139,48.0761,382600.0
2014-02-21 11:00:00,62.36,62.48,62.33,62.34,359800.0,48.0761,48.1686,48.0529,48.0606,359800.0
2014-02-21 12:00:00,62.35,62.4,62.1,62.17,263900.0,48.0683,48.1069,47.8756,47.9296,263900.0
2014-02-21 13:00:00,62.18,62.25,61.8,61.84,351100.0,47.9373,47.9912,47.6443,47.6752,351100.0
2014-02-21 14:00:00,61.84,61.85,61.7,61.78,297700.0,47.6752,47.6829,47.5672,47.6289,297700.0
2014-02-21 15:00:00,61.77,61.8,61.53,61.56,554400.0,47.6212,47.6443,47.4362,47.4593,554400.0
2014-02-24 09:30:00,61.81,62.04,61.58,61.97,342500.0,47.652,47.8293,47.4747,47.7754,342500.0
2014-02-24 10:00:00,61.97,62.16,61.84,62.1,573700.0,47.7754,47.9219,47.6752,47.8756,573700.0
2014-02-24 11:00:00,62.11,62.39,62.1,62.36,415600.0,47.8833,48.0992,47.8756,48.0761,415600.0
2014-02-24 12:00:00,62.37,62.47,62.34,62.38,239300.0,48.0838,48.1609,48.0606,48.0915,239300.0
2014-02-24 13:00:00,62.38,62.38,62.08,62.08,358100.0,48.0915,48.0915,47.8602,47.8602,358100.0
2014-02-24 14:00:00,62.09,62.3,62.09,62.2,292400.0,47.8679,48.0298,47.8679,47.9527,292400.0
2014-02-24 15:00:00,62.2,62.2,61.95,61.95,475400.0,47.9527,47.9527,47.76,47.76,475400.0
2014-02-25 09:30:00,62.04,62.23,61.7,61.74,410800.0,47.8293,47.9758,47.5672,47.5981,410800.0
2014-02-25 10:00:00,61.72,62.1,61.68,61.87,721500.0,47.5826,47.8756,47.5518,47.6983,721500.0
2014-02-25 11:00:00,61.87,62.1,61.8,61.99,463800.0,47.6983,47.8756,47.6443,47.7908,463800.0
2014-02-25 12:00:00,62.0,62.1,61.93,61.94,256000.0,47.7985,47.8756,47.7445,47.7523,256000.0
2014-02-25 13:00:00,61.94,62.12,61.89,61.98,271500.0,47.7523,47.891,47.7137,47.7831,271500.0
2014-02-25 14:00:00,61.98,62.14,61.9,62.09,438700.0,47.7831,47.9064,47.7214,47.8679,438700.0
2014-02-25 15:00:00,62.09,62.15,61.98,62.08,849300.0,47.8679,47.9142,47.7831,47.8602,849300.0
2014-02-26 09:30:00,62.11,62.44,62.09,62.4,343900.0,47.8833,48.1377,47.8679,48.1069,343900.0
2014-02-26 10:00:00,62.42,62.54,62.21,62.25,364500.0,48.1223,48.2148,47.9604,47.9912,364500.0
2014-02-26 11:00:00,62.25,62.33,62.05,62.07,262900.0,47.9912,48.0529,47.8371,47.8525,262900.0
2014-02-26 12:00:00,62.08,62.14,61.98,62.09,185600.0,47.8602,47.9064,47.7831,47.8679,185600.0
2014-02-26 13:00:00,62.08,62.09,61.89,61.93,239000.0,47.8602,47.8679,47.7137,47.7445,239000.0
2014-02-26 14:00:00,61.92,62.05,61.86,62.01,406600.0,47.7368,47.8371,47.6906,47.8062,406600.0
2014-02-26 15:00:00,62.01,62.06,61.92,61.95,759400.0,47.8062,47.8448,47.7368,47.76,759400.0
2014-02-27 09:30:00,61.69,61.97,61.62,61.7,351600.0,47.5595,47.7754,47.5056,47.5672,351600.0
2014-02-27 10:00:00,61.71,62.11,61.65,62.05,271900.0,47.5749,47.8833,47.5287,47.8371,271900.0
2014-02-27 11:00:00,62.06,62.12,61.92,62.02,195400.0,47.8448,47.891,47.7368,47.8139,195400.0
2014-02-27 12:00:00,62.01,62.08,61.88,61.96,161500.0,47.8062,47.8602,47.706,47.7677,161500.0
2014-02-27 13:00:00,61.96,62.16,61.92,62.14,148900.0,47.7677,47.9219,47.7368,47.9064,148900.0
2014-02-27 14:00:00,62.14,62.21,62.0,62.06,176400.0,47.9064,47.9604,47.7985,47.8448,176400.0
2014-02-27 15:00:00,62.06,62.18,62.01,62.12,592800.0,47.8448,47.9373,47.8062,47.891,592800.0
2014-02-28 09:30:00,62.39,62.7,62.09,62.66,267800.0,48.0992,48.3382,47.8679,48.3073,267800.0
2014-02-28 10:00:00,62.64,63.13,62.63,62.89,423200.0,48.2919,48.6697,48.2842,48.4847,423200.0
2014-02-28 11:00:00,62.89,63.14,62.73,63.12,309700.0,48.4847,48.6774,48.3613,48.662,309700.0
2014-02-28 12:00:00,63.12,63.14,62.99,63.08,196600.0,48.662,48.6774,48.5617,48.6311,196600.0
2014-02-28 13:00:00,63.09,63.15,63.02,63.04,191300.0,48.6388,48.6851,48.5849,48.6003,191300.0
2014-02-28 14:00:00,63.03,63.05,62.74,62.76,252600.0,48.5926,48.608,48.369,48.3844,252600.0
2014-02-28 15:00:00,62.76,62.89,62.42,62.83,792100.0,48.3844,48.4847,48.1223,48.4384,792100.0
2014-03-03 09:30:00,62.23,62.63,62.15,62.27,258400.0,47.9758,48.2842,47.9142,48.0067,258400.0
2014-03-03 10:00:00,62.29,62.42,62.05,62.4,426600.0,48.0221,48.1223,47.8371,48.1069,426600.0
2014-03-03 11:00:00,62.4,62.42,62.06,62.11,272000.0,48.1069,48.1223,47.8448,47.8833,272000.0
2014-03-03 12:00:00,62.11,62.27,62.0,62.1,300500.0,47.8833,48.0067,47.7985,47.8756,300500.0
2014-03-03 13:00:00,62.1,62.31,62.1,62.29,262700.0,47.8756,48.0375,47.8756,48.0221,262700.0
2014-03-03 14:00:00,62.28,62.37,62.18,62.28,225000.0,48.0144,48.0838,47.9373,48.0144,225000.0
2014-03-03 15:00:00,62.26,62.27,62.03,62.22,586500.0,47.999,48.0067,47.8216,47.9681,586500.0
2014-03-04 09:30:00,62.67,63.26,62.67,63.13,255500.0,48.315,48.7699,48.315,48.6697,255500.0
2014-03-04 10:00:00,63.12,63.17,62.82,62.85,381700.0,48.662,48.7005,48.4307,48.4538,381700.0
2014-03-04 11:00:00,62.86,63.05,62.81,63.05,256300.0,48.4615,48.608,48.423,48.608,256300.0
2014-03-04 12:00:00,63.04,63.22,63.01,63.15,226500.0,48.6003,48.7391,48.5772,48.6851,226500.0
2014-03-04 13:00:00,63.15,63.19,62.98,63.06,215900.0,48.6851,48.7159,48.554,48.6157,215900.0
2014-03-04 14:00:00,63.06,63.07,62.86,62.97,301900.0,48.6157,48.6234,48.4615,48.5463,301900.0
2014-03-04 15:00:00,62.98,63.03,62.9,62.99,838000.0,48.554,48.5926,48.4924,48.5617,838000.0
2014-03-05 09:30:00,62.82,62.95,62.54,62.69,249400.0,48.4307,48.5309,48.2148,48.3305,249400.0
2014-03-05 10:00:00,62.69,62.95,62.63,62.72,361100.0,48.3305,48.5309,48.2842,48.3536,361100.0
2014-03-05 11:00:00,62.73,62.89,62.7,62.89,221900.0,48.3613,48.4847,48.3382,48.4847,221900.0
2014-03-05 12:00:00,62.89,62.92,62.78,62.78,168800.0,48.4847,48.5078,48.3998,48.3998,168800.0
2014-03-05 13:00:00,62.78,62.8,62.55,62.61,246000.0,48.3998,48.4153,48.2225,48.2688,246000.0
2014-03-05 14:00:00,62.62,62.75,62.62,62.64,229600.0,48.2765,48.3767,48.2765,48.2919,229600.0
2014-03-05 15:00:00,62.64,62.7,62.6,62.63,475500.0,48.2919,48.3382,48.2611,48.2842,475500.0
2014-03-06 09:30:00,62.78,62.98,62.64,62.64,143100.0,48.3998,48.554,48.2919,48.2919,143100.0
2014-03-06 10:00:00,62.64,62.93,62.64,62.87,420600.0,48.2919,48.5155,48.2919,48.4692,420600.0
2014-03-06 11:00:00,62.88,63.0,62.85,62.97,228300.0,48.4769,48.5695,48.4538,48.5463,228300.0
2014-03-06 12:00:00,62.96,63.08,62.93,63.07,263100.0,48.5386,48.6311,48.5155,48.6234,263100.0
2014-03-06 13:00:00,63.06,63.11,63.0,63.09,171200.0,48.6157,48.6543,48.5695,48.6388,171200.0
2014-03-06 14:00:00,63.08,63.19,63.07,63.11,182700.0,48.6311,48.7159,48.6234,48.6543,182700.0
2014-03-06 15:00:00,63.11,63.13,62.98,63.02,520000.0,48.6543,48.6697,48.554,48.5849,520000.0
2014-03-07 09:30:00,63.16,63.16,62.86,63.08,204100.0,48.6928,48.6928,48.4615,48.6311,204100.0
2014-03-07 10:00:00,63.1,63.23,62.99,63.0,362500.0,48.6465,48.7468,48.5617,48.5695,362500.0
2014-03-07 11:00:00,63.02,63.14,62.86,63.13,241200.0,48.5849,48.6774,48.4615,48.6697,241200.0
2014-03-07 12:00:00,63.13,63.16,63.02,63.04,120700.0,48.6697,48.6928,48.5849,48.6003,120700.0
2014-03-07 13:00:00,63.03,63.08,62.85,63.05,155900.0,48.5926,48.6311,48.4538,48.608,155900.0
2014-03-07 14:00:00,63.05,63.18,63.01,63.11,178900.0,48.608,48.7082,48.5772,48.6543,178900.0
2014-03-07 15:00:00,63.12,63.15,62.98,63.12,376100.0,48.662,48.6851,48.554,48.662,376100.0
2014-03-10 09:30:00,62.92,63.09,62.86,63.03,93800.0,48.5078,48.6388,48.4615,48.5926,93800.0
2014-03-10 10:00:00,63.03,63.12,62.95,63.09,184100.0,48.5926,48.662,48.5309,48.6388,184100.0
2014-03-10 11:00:00,63.1,63.2,63.03,63.06,220700.0,48.6465,48.7236,48.5926,48.6157,220700.0
2014-03-10 12:00:00,63.05,63.08,62.91,63.01,146300.0,48.608,48.6311,48.5001,48.5772,146300.0
2014-03-10 13:00:00,63.0,63.12,62.94,62.99,136800.0,48.5695,48.662,48.5232,48.5617,136800.0
2014-03-10 14:00:00,62.98,63.01,62.9,62.98,195900.0,48.554,48.5772,48.4924,48.554,195900.0
2014-03-10 15:00:00,62.98,63.11,62.92,63.06,382600.0,48.554,48.6543,48.5078,48.6157,382600.0
2014-03-11 09:30:00,63.17,63.6,63.06,63.6,202600.0,48.7005,49.032,48.6157,49.032,202600.0
2014-03-11 10:00:00,63.59,63.68,63.48,63.53,454400.0,49.0243,49.0937,48.9395,48.9781,454400.0
2014-03-11 11:00:00,63.53,63.54,63.26,63.37,390100.0,48.9781,48.9858,48.7699,48.8547,390100.0
2014-03-11 12:00:00,63.38,63.45,63.26,63.41,339900.0,48.8624,48.9164,48.7699,48.8855,339900.0
2014-03-11 13:00:00,63.4,63.77,63.39,63.73,363900.0,48.8778,49.1631,48.8701,49.1322,363900.0
2014-03-11 14:00:00,63.74,63.82,63.43,63.43,425900.0,49.14,49.2016,48.901,48.901,425900.0
2014-03-11 15:00:00,63.43,63.44,63.18,63.29,665700.0,48.901,48.9087,48.7082,48.793,665700.0
2014-03-12 09:30:00,62.91,63.37,62.87,63.29,293400.0,48.5001,48.8547,48.4692,48.793,293400.0
2014-03-12 10:00:00,63.3,63.4,63.06,63.23,309600.0,48.8007,48.8778,48.6157,48.7468,309600.0
2014-03-12 11:00:00,63.24,63.24,63.09,63.19,230700.0,48.7545,48.7545,48.6388,48.7159,230700.0
2014-03-12 12:00:00,63.18,63.28,63.12,63.24,164500.0,48.7082,48.7853,48.662,48.7545,164500.0
2014-03-12 13:00:00,63.22,63.24,62.93,63.0,212100.0,48.7391,48.7545,48.5155,48.5695,212100.0
2014-03-12 14:00:00,63.0,63.17,62.98,63.16,263500.0,48.5695,48.7005,48.554,48.6928,263500.0
2014-03-12 15:00:00,63.16,63.24,63.07,63.22,499700.0,48.6928,48.7545,48.6234,48.7391,499700.0
2014-03-13 09:30:00,63.32,63.65,63.28,63.49,129000.0,48.8162,49.0706,48.7853,48.9472,129000.0
2014-03-13 10:00:00,63.49,63.83,63.49,63.67,328500.0,48.9472,49.2093,48.9472,49.086,328500.0
2014-03-13 11:00:00,63.67,63.88,63.64,63.67,296800.0,49.086,49.2479,49.0629,49.086,296800.0
2014-03-13 12:00:00,63.68,63.74,63.54,63.62,221200.0,49.0937,49.14,48.9858,49.0474,221200.0
2014-03-13 13:00:00,63.6,63.63,63.37,63.42,351100.0,49.032,49.0551,48.8547,48.8933,351100.0
2014-03-13 14:00:00,63.41,63.44,63.22,63.36,244500.0,48.8855,48.9087,48.7391,48.847,244500.0
2014-03-13 15:00:00,63.37,63.37,63.11,63.24,658100.0,48.8547,48.8547,48.6543,48.7545,658100.0
2014-03-14 09:30:00,63.14,63.58,63.06,63.48,225100.0,48.6774,49.0166,48.6157,48.9395,225100.0
2014-03-14 10:00:00,63.49,63.61,63.43,63.52,411000.0,48.9472,49.0397,48.901,48.9703,411000.0
2014-03-14 11:00:00,63.51,63.87,63.5,63.84,474100.0,48.9626,49.2402,48.9549,49.217,474100.0
2014-03-14 12:00:00,63.83,63.99,63.71,63.96,513300.0,49.2093,49.3327,49.1168,49.3096,513300.0
2014-03-14 13:00:00,63.95,63.99,63.78,63.85,303800.0,49.3019,49.3327,49.1708,49.2248,303800.0
2014-03-14 14:00:00,63.85,63.91,63.71,63.71,336900.0,49.2248,49.271,49.1168,49.1168,336900.0
2014-03-14 15:00:00,63.71,63.85,63.71,63.83,799000.0,49.1168,49.2248,49.1168,49.2093,799000.0
2014-03-17 09:30:00,64.05,64.69,63.91,64.52,314000.0,49.3789,49.8723,49.271,49.7413,314000.0
2014-03-17 10:00:00,64.52,64.67,64.38,64.4,518000.0,49.7413,49.8569,49.6334,49.6488,518000.0
2014-03-17 11:00:00,64.39,64.44,64.27,64.34,303300.0,49.6411,49.6796,49.5486,49.6025,303300.0
2014-03-17 12:00:00,64.35,64.55,64.34,64.43,209800.0,49.6102,49.7644,49.6025,49.6719,209800.0
2014-03-17 13:00:00,64.43,64.43,64.26,64.28,218500.0,49.6719,49.6719,49.5408,49.5563,218500.0
2014-03-17 14:00:00,64.28,64.44,64.25,64.35,230600.0,49.5563,49.6796,49.5331,49.6102,230600.0
2014-03-17 15:00:00,64.35,64.42,64.3,64.4,628300.0,49.6102,49.6642,49.5717,49.6488,628300.0
2014-03-18 09:30:00,64.52,64.59,64.21,64.43,166200.0,49.7413,49.7953,49.5023,49.6719,166200.0
2014-03-18 10:00:00,64.43,64.56,64.27,64.41,317200.0,49.6719,49.7721,49.5486,49.6565,317200.0
2014-03-18 11:00:00,64.4,64.55,64.32,64.49,282400.0,49.6488,49.7644,49.5871,49.7182,282400.0
2014-03-18 12:00:00,64.5,64.5,64.3,64.36,197000.0,49.7259,49.7259,49.5717,49.6179,197000.0
2014-03-18 13:00:00,64.36,64.48,64.3,64.42,184400.0,49.6179,49.7105,49.5717,49.6642,184400.0
2014-03-18 14:00:00,64.42,64.44,64.33,64.41,218300.0,49.6642,49.6796,49.5948,49.6565,218300.0
2014-03-18 15:00:00,64.42,64.42,64.27,64.33,497200.0,49.6642,49.6642,49.5486,49.5948,497200.0
2014-03-19 09:30:00,64.27,64.32,64.01,64.19,117400.0,49.5486,49.5871,49.3481,49.4869,117400.0
2014-03-19 10:00:00,64.18,64.26,64.05,64.15,236400.0,49.4792,49.5408,49.3789,49.456,236400.0
2014-03-19 11:00:00,64.15,64.23,64.07,64.09,152000.0,49.456,49.5177,49.3944,49.4098,152000.0
2014-03-19 12:00:00,64.08,64.09,63.91,63.98,158400.0,49.4021,49.4098,49.271,49.325,158400.0
2014-03-19 13:00:00,63.98,64.02,63.94,64.02,98000.0,49.325,49.3558,49.2941,49.3558,98000.0
2014-03-19 14:00:00,64.0,64.01,63.57,63.7,359200.0,49.3404,49.3481,49.0089,49.1091,359200.0
2014-03-19 15:00:00,63.7,63.71,63.14,63.39,747100.0,49.1091,49.1168,48.6774,48.8701,747100.0
2014-03-20 09:30:00,63.3,63.62,63.07,63.1,218100.0,48.8007,49.0474,48.6234,48.6465,218100.0
2014-03-20 10:00:00,63.12,63.4,63.07,63.29,201300.0,48.662,48.8778,48.6234,48.793,201300.0
2014-03-20 11:00:00,63.29,63.4,63.22,63.36,171200.0,48.793,48.8778,48.7391,48.847,171200.0
2014-03-20 12:00:00,63.36,63.67,63.34,63.62,167000.0,48.847,49.086,48.8316,49.0474,167000.0
2014-03-20 13:00:00,63.62,63.7,63.5,63.6,148400.0,49.0474,49.1091,48.9549,49.032,148400.0
2014-03-20 14:00:00,63.6,63.62,63.41,63.44,159800.0,49.032,49.0474,48.8855,48.9087,159800.0
2014-03-20 15:00:00,63.45,63.59,63.32,63.58,547000.0,48.9164,49.0243,48.8162,49.0166,547000.0
2014-03-21 09:30:00,64.06,64.13,63.66,63.71,1116400.0,49.3867,49.4406,49.0783,49.1168,1116400.0
2014-03-21 10:00:00,63.72,64.03,63.72,63.96,257000.0,49.1245,49.3635,49.1245,49.3096,257000.0
2014-03-21 11:00:00,63.97,64.03,63.88,63.88,176200.0,49.3173,49.3635,49.2479,49.2479,176200.0
2014-03-21 12:00:00,63.88,63.98,63.75,63.76,131400.0,49.2479,49.325,49.1477,49.1554,131400.0
2014-03-21 13:00:00,63.75,63.8,63.55,63.59,287200.0,49.1477,49.1862,48.9935,49.0243,287200.0
2014-03-21 14:00:00,63.58,63.6,63.41,63.51,320400.0,49.0166,49.032,48.8855,48.9626,320400.0
2014-03-21 15:00:00,63.52,63.59,63.32,63.4,1086100.0,48.9703,49.0243,48.8162,48.8778,1086100.0
2014-03-24 09:30:00,63.78,64.05,63.66,63.8,206800.0,49.1708,49.3789,49.0783,49.1862,206800.0
2014-03-24 10:00:00,63.8,63.84,63.55,63.73,327500.0,49.1862,49.217,48.9935,49.1322,327500.0
2014-03-24 11:00:00,63.72,63.73,63.57,63.67,246700.0,49.1245,49.1322,49.0089,49.086,246700.0
2014-03-24 12:00:00,63.67,63.71,63.51,63.53,259900.0,49.086,49.1168,48.9626,48.9781,259900.0
2014-03-24 13:00:00,63.52,63.55,63.46,63.52,216400.0,48.9703,48.9935,48.9241,48.9703,216400.0
2014-03-24 14:00:00,63.53,63.58,63.3,63.33,228100.0,48.9781,49.0166,48.8007,48.8239,228100.0
2014-03-24 15:00:00,63.33,63.48,63.26,63.31,511100.0,48.8239,48.9395,48.7699,48.8084,511100.0
2014-03-25 09:30:00,63.72,64.3,63.44,63.49,374700.0,49.1245,49.5717,48.9087,48.9472,374700.0
2014-03-25 10:00:00,63.49,63.53,63.31,63.4,359300.0,48.9472,48.9781,48.8084,48.8778,359300.0
2014-03-25 11:00:00,63.4,63.51,63.33,63.39,328100.0,48.8778,48.9626,48.8239,48.8701,328100.0
2014-03-25 12:00:00,63.38,63.88,63.35,63.79,404300.0,48.8624,49.2479,48.8393,49.1785,404300.0
2014-03-25 13:00:00,63.79,63.88,63.72,63.78,194900.0,49.1785,49.2479,49.1245,49.1708,194900.0
2014-03-25 14:00:00,63.77,63.8,63.61,63.66,185100.0,49.1631,49.1862,49.0397,49.0783,185100.0
2014-03-25 15:00:00,63.66,63.79,63.63,63.78,623400.0,49.0783,49.1785,49.0551,49.1708,623400.0
2014-03-26 09:30:00,63.87,64.09,63.7,63.78,190700.0,49.2402,49.4098,49.1091,49.1708,190700.0
2014-03-26 10:00:00,63.77,64.06,63.75,64.06,196400.0,49.1631,49.3867,49.1477,49.3867,196400.0
2014-03-26 11:00:00,64.06,64.32,64.05,64.27,230600.0,49.3867,49.5871,49.3789,49.5486,230600.0
2014-03-26 12:00:00,64.28,64.39,64.23,64.35,137300.0,49.5563,49.6411,49.5177,49.6102,137300.0
2014-03-26 13:00:00,64.35,64.35,64.08,64.23,333200.0,49.6102,49.6102,49.4021,49.5177,333200.0
2014-03-26 14:00:00,64.24,64.55,64.23,64.45,419800.0,49.5254,49.7644,49.5177,49.6873,419800.0
2014-03-26 15:00:00,64.45,64.46,64.25,64.26,722200.0,49.6873,49.695,49.5331,49.5408,722200.0
2014-03-27 09:30:00,64.25,65.9,64.07,65.33,1409500.0,49.5331,50.8052,49.3944,50.3658,1409500.0
2014-03-27 10:00:00,65.28,65.92,64.93,64.95,1475600.0,50.3272,50.8206,50.0574,50.0728,1475600.0
2014-03-27 11:00:00,64.95,64.97,64.57,64.61,707300.0,50.0728,50.0882,49.7798,49.8107,707300.0
2014-03-27 12:00:00,64.61,64.62,64.37,64.55,690600.0,49.8107,49.8184,49.6256,49.7644,690600.0
2014-03-27 13:00:00,64.55,64.59,64.2,64.2,362000.0,49.7644,49.7953,49.4946,49.4946,362000.0
2014-03-27 14:00:00,64.21,64.29,64.1,64.21,1186900.0,49.5023,49.564,49.4175,49.5023,1186900.0
2014-03-27 15:00:00,64.21,64.21,63.99,64.05,1504100.0,49.5023,49.5023,49.3327,49.3789,1504100.0
2014-03-28 09:30:00,64.04,64.6,63.72,64.56,504900.0,49.3712,49.803,49.1245,49.7721,504900.0
2014-03-28 10:00:00,64.56,64.56,64.22,64.29,411200.0,49.7721,49.7721,49.51,49.564,411200.0
2014-03-28 11:00:00,64.29,64.41,64.2,64.33,305100.0,49.564,49.6565,49.4946,49.5948,305100.0
2014-03-28 12:00:00,64.33,64.34,64.27,64.3,209000.0,49.5948,49.6025,49.5486,49.5717,209000.0
2014-03-28 13:00:00,64.3,64.31,64.2,64.27,253300.0,49.5717,49.5794,49.4946,49.5486,253300.0
2014-03-28 14:00:00,64.26,64.27,64.12,64.22,270700.0,49.5408,49.5486,49.4329,49.51,270700.0
2014-03-28 15:00:00,64.22,64.22,64.09,64.11,537400.0,49.51,49.51,49.4098,49.4252,537400.0
2014-03-31 09:30:00,64.5,64.5,64.03,64.36,326900.0,49.7259,49.7259,49.3635,49.6179,326900.0
2014-03-31 10:00:00,64.37,64.72,64.31,64.61,448800.0,49.6256,49.8955,49.5794,49.8107,448800.0
2014-03-31 11:00:00,64.61,64.79,64.55,64.74,332700.0,49.8107,49.9494,49.7644,49.9109,332700.0
2014-03-31 12:00:00,64.74,64.92,64.66,64.74,341800.0,49.9109,50.0497,49.8492,49.9109,341800.0
2014-03-31 13:00:00,64.75,64.82,64.59,64.64,241900.0,49.9186,49.9726,49.7953,49.8338,241900.0
2014-03-31 14:00:00,64.64,64.78,64.61,64.71,261500.0,49.8338,49.9417,49.8107,49.8878,261500.0
2014-03-31 15:00:00,64.71,64.89,64.62,64.87,701300.0,49.8878,50.0265,49.8184,50.0111,701300.0
2014-04-01 09:30:00,64.87,65.1,64.54,64.61,322800.0,50.0111,50.1884,49.7567,49.8107,322800.0
2014-04-01 10:00:00,64.59,64.64,64.05,64.13,518100.0,49.7953,49.8338,49.3789,49.4406,518100.0
2014-04-01 11:00:00,64.13,64.2,64.08,64.11,338200.0,49.4406,49.4946,49.4021,49.4252,338200.0
2014-04-01 12:00:00,64.11,64.18,64.03,64.14,165900.0,49.4252,49.4792,49.3635,49.4483,165900.0
2014-04-01 13:00:00,64.14,64.29,64.12,64.29,204200.0,49.4483,49.564,49.4329,49.564,204200.0
2014-04-01 14:00:00,64.29,64.34,64.24,64.26,272900.0,49.564,49.6025,49.5254,49.5408,272900.0
2014-04-01 15:00:00,64.25,64.27,64.11,64.21,719200.0,49.5331,49.5486,49.4252,49.5023,719200.0
2014-04-02 09:30:00,64.33,64.43,63.87,63.89,277500.0,49.5948,49.6719,49.2402,49.2556,277500.0
2014-04-02 10:00:00,63.89,64.49,63.89,64.44,293100.0,49.2556,49.7182,49.2556,49.6796,293100.0
2014-04-02 11:00:00,64.44,64.6,64.43,64.53,190300.0,49.6796,49.803,49.6719,49.749,190300.0
2014-04-02 12:00:00,64.55,64.55,64.27,64.32,270100.0,49.7644,49.7644,49.5486,49.5871,270100.0
2014-04-02 13:00:00,64.32,64.37,64.26,64.28,150400.0,49.5871,49.6256,49.5408,49.5563,150400.0
2014-04-02 14:00:00,64.28,64.31,64.2,64.2,315900.0,49.5563,49.5794,49.4946,49.4946,315900.0
2014-04-02 15:00:00,64.2,64.41,64.18,64.3,775900.0,49.4946,49.6565,49.4792,49.5717,775900.0
2014-04-03 09:30:00,64.49,64.61,64.33,64.56,220200.0,49.7182,49.8107,49.5948,49.7721,220200.0
2014-04-03 10:00:00,64.56,64.66,64.39,64.43,264500.0,49.7721,49.8492,49.6411,49.6719,264500.0
2014-04-03 11:00:00,64.43,64.48,64.3,64.3,225000.0,49.6719,49.7105,49.5717,49.5717,225000.0
2014-04-03 12:00:00,64.3,64.35,64.26,64.27,137000.0,49.5717,49.6102,49.5408,49.5486,137000.0
2014-04-03 13:00:00,64.28,64.35,64.27,64.34,192700.0,49.5563,49.6102,49.5486,49.6025,192700.0
2014-04-03 14:00:00,64.34,64.37,64.21,64.26,333400.0,49.6025,49.6256,49.5023,49.5408,333400.0
2014-04-03 15:00:00,64.27,64.32,64.26,64.29,676700.0,49.5486,49.5871,49.5408,49.564,676700.0
2014-04-04 09:30:00,64.57,64.65,64.26,64.35,136100.0,49.7798,49.8415,49.5408,49.6102,136100.0
2014-04-04 10:00:00,64.37,64.59,64.27,64.49,252200.0,49.6256,49.7953,49.5486,49.7182,252200.0
2014-04-04 11:00:00,64.49,64.58,64.39,64.49,266600.0,49.7182,49.7875,49.6411,49.7182,266600.0
2014-04-04 12:00:00,64.5,64.56,64.35,64.38,269500.0,49.7259,49.7721,49.6102,49.6334,269500.0
2014-04-04 13:00:00,64.36,64.48,64.16,64.21,204200.0,49.6179,49.7105,49.4637,49.5023,204200.0
2014-04-04 14:00:00,64.23,64.32,64.18,64.27,224000.0,49.5177,49.5871,49.4792,49.5486,224000.0
2014-04-04 15:00:00,64.26,64.36,64.13,64.23,660100.0,49.5408,49.6179,49.4406,49.5177,660100.0
2014-04-07 09:30:00,63.92,64.68,63.91,64.6,357900.0,49.2787,49.8646,49.271,49.803,357900.0
2014-04-07 10:00:00,64.61,64.77,64.5,64.7,708200.0,49.8107,49.934,49.7259,49.8801,708200.0
2014-04-07 11:00:00,64.7,65.05,64.68,65.05,370000.0,49.8801,50.1499,49.8646,50.1499,370000.0
2014-04-07 12:00:00,65.05,65.25,65.03,65.23,373400.0,50.1499,50.3041,50.1345,50.2887,373400.0
2014-04-07 13:00:00,65.23,65.3,65.12,65.29,293200.0,50.2887,50.3426,50.2039,50.3349,293200.0
2014-04-07 14:00:00,65.28,65.3,64.96,65.05,353400.0,50.3272,50.3426,50.0805,50.1499,353400.0
2014-04-07 15:00:00,65.05,65.19,64.84,64.9,922500.0,50.1499,50.2578,49.988,50.0342,922500.0
2014-04-08 09:30:00,64.84,65.3,64.74,65.28,407200.0,49.988,50.3426,49.9109,50.3272,407200.0
2014-04-08 10:00:00,65.29,65.54,65.13,65.25,708400.0,50.3349,50.5277,50.2116,50.3041,708400.0
2014-04-08 11:00:00,65.25,65.57,65.25,65.54,607800.0,50.3041,50.5508,50.3041,50.5277,607800.0
2014-04-08 12:00:00,65.55,65.55,65.11,65.21,442800.0,50.5354,50.5354,50.1961,50.2732,442800.0
2014-04-08 13:00:00,65.21,65.67,65.21,65.65,345700.0,50.2732,50.6279,50.2732,50.6125,345700.0
2014-04-08 14:00:00,65.65,65.66,65.41,65.55,354500.0,50.6125,50.6202,50.4274,50.5354,354500.0
2014-04-08 15:00:00,65.54,65.67,65.42,65.62,840600.0,50.5277,50.6279,50.4351,50.5893,840600.0
2014-04-09 09:30:00,65.6,65.98,65.46,65.63,366700.0,50.5739,50.8669,50.466,50.597,366700.0
2014-04-09 10:00:00,65.66,65.79,65.5,65.66,512800.0,50.6202,50.7204,50.4968,50.6202,512800.0
2014-04-09 11:00:00,65.66,65.67,65.5,65.64,336800.0,50.6202,50.6279,50.4968,50.6047,336800.0
2014-04-09 12:00:00,65.65,65.7,65.57,65.59,320500.0,50.6125,50.651,50.5508,50.5662,320500.0
2014-04-09 13:00:00,65.6,65.63,65.48,65.55,257700.0,50.5739,50.597,50.4814,50.5354,257700.0
2014-04-09 14:00:00,65.55,65.72,65.55,65.57,353500.0,50.5354,50.6664,50.5354,50.5508,353500.0
2014-04-09 15:00:00,65.56,65.73,65.53,65.73,658000.0,50.5431,50.6741,50.5199,50.6741,658000.0
2014-04-10 09:30:00,65.59,66.11,65.39,66.09,375600.0,50.5662,50.9671,50.412,50.9517,375600.0
2014-04-10 10:00:00,66.1,66.14,65.89,65.92,629400.0,50.9594,50.9902,50.7975,50.8206,629400.0
2014-04-10 11:00:00,65.91,65.96,65.87,65.93,409400.0,50.8129,50.8514,50.7821,50.8283,409400.0
2014-04-10 12:00:00,65.94,65.99,65.83,65.87,546800.0,50.836,50.8746,50.7512,50.7821,546800.0
2014-04-10 13:00:00,65.87,65.95,65.77,65.92,524800.0,50.7821,50.8437,50.705,50.8206,524800.0
2014-04-10 14:00:00,65.92,66.31,65.9,66.1,1405300.0,50.8206,51.1213,50.8052,50.9594,1405300.0
2014-04-10 15:00:00,66.1,66.23,65.92,65.94,2304800.0,50.9594,51.0596,50.8206,50.836,2304800.0
2014-04-11 09:30:00,65.76,66.27,65.73,65.81,371900.0,50.6973,51.0904,50.6741,50.7358,371900.0
2014-04-11 10:00:00,65.8,66.04,65.7,65.84,819800.0,50.7281,50.9131,50.651,50.7589,819800.0
2014-04-11 11:00:00,65.84,65.86,65.56,65.6,507700.0,50.7589,50.7744,50.5431,50.5739,507700.0
2014-04-11 12:00:00,65.6,65.7,65.44,65.49,358400.0,50.5739,50.651,50.4506,50.4891,358400.0
2014-04-11 13:00:00,65.49,65.64,65.45,65.51,356100.0,50.4891,50.6047,50.4583,50.5045,356100.0
2014-04-11 14:00:00,65.51,65.57,65.41,65.47,512600.0,50.5045,50.5508,50.4274,50.4737,512600.0
2014-04-11 15:00:00,65.47,65.64,65.25,65.31,1239900.0,50.4737,50.6047,50.3041,50.3503,1239900.0
2014-04-14 09:30:00,65.66,65.9,65.53,65.72,252800.0,50.6202,50.8052,50.5199,50.6664,252800.0
2014-04-14 10:00:00,65.7,65.86,65.55,65.7,338700.0,50.651,50.7744,50.5354,50.651,338700.0
2014-04-14 11:00:00,65.7,65.89,65.62,65.86,275000.0,50.651,50.7975,50.5893,50.7744,275000.0
2014-04-14 12:00:00,65.86,66.01,65.76,65.86,259200.0,50.7744,50.89,50.6973,50.7744,259200.0
2014-04-14 13:00:00,65.85,65.96,65.8,65.88,272600.0,50.7666,50.8514,50.7281,50.7898,272600.0
2014-04-14 14:00:00,65.88,65.9,65.64,65.72,323800.0,50.7898,50.8052,50.6047,50.6664,323800.0
2014-04-14 15:00:00,65.72,65.91,65.58,65.86,907400.0,50.6664,50.8129,50.5585,50.7744,907400.0
2014-04-15 09:30:00,66.09,66.47,65.9,66.17,651600.0,50.9517,51.2446,50.8052,51.0133,651600.0
2014-04-15 10:00:00,66.16,66.41,65.83,66.25,770700.0,51.0056,51.1984,50.7512,51.075,770700.0
2014-04-15 11:00:00,66.24,66.41,66.04,66.1,412500.0,51.0673,51.1984,50.9131,50.9594,412500.0
2014-04-15 12:00:00,66.1,66.16,65.95,66.04,314300.0,50.9594,51.0056,50.8437,50.9131,314300.0
2014-04-15 13:00:00,66.05,66.34,66.03,66.33,387300.0,50.9208,51.1444,50.9054,51.1367,387300.0
2014-04-15 14:00:00,66.33,66.44,66.28,66.36,419200.0,51.1367,51.2215,51.0982,51.1598,419200.0
2014-04-15 15:00:00,66.36,66.45,66.3,66.38,674800.0,51.1598,51.2292,51.1136,51.1752,674800.0
2014-04-16 09:30:00,66.57,67.4,66.41,67.04,1016600.0,51.3217,51.9616,51.1984,51.6841,1016600.0
2014-04-16 10:00:00,67.06,67.23,66.83,67.2,451200.0,51.6995,51.8305,51.5222,51.8074,451200.0
2014-04-16 11:00:00,67.2,67.23,67.09,67.13,338600.0,51.8074,51.8305,51.7226,51.7535,338600.0
2014-04-16 12:00:00,67.13,67.2,67.08,67.18,258100.0,51.7535,51.8074,51.7149,51.792,258100.0
2014-04-16 13:00:00,67.19,67.23,67.03,67.13,244300.0,51.7997,51.8305,51.6764,51.7535,244300.0
2014-04-16 14:00:00,67.12,67.16,67.02,67.08,289900.0,51.7457,51.7766,51.6686,51.7149,289900.0
2014-04-16 15:00:00,67.09,67.21,67.0,67.19,544300.0,51.7226,51.8151,51.6532,51.7997,544300.0
2014-04-17 09:30:00,66.75,67.17,66.65,66.7,533700.0,51.7372,52.0628,51.6597,51.6985,533700.0
2014-04-17 10:00:00,66.7,66.87,66.53,66.81,391600.0,51.6985,51.8303,51.5667,51.7838,391600.0
2014-04-17 11:00:00,66.81,66.86,66.57,66.71,303300.0,51.7838,51.8225,51.5977,51.7062,303300.0
2014-04-17 12:00:00,66.71,66.8,66.68,66.71,219700.0,51.7062,51.776,51.683,51.7062,219700.0
2014-04-17 13:00:00,66.72,66.87,66.72,66.81,162800.0,51.714,51.8303,51.714,51.7838,162800.0
2014-04-17 14:00:00,66.81,66.87,66.75,66.87,215500.0,51.7838,51.8303,51.7372,51.8303,215500.0
2014-04-17 15:00:00,66.86,66.96,66.75,66.92,912800.0,51.8225,51.9,51.7372,51.869,912800.0
2014-04-21 09:30:00,66.7,66.95,66.15,66.89,310700.0,51.6985,51.8923,51.2722,51.8458,310700.0
2014-04-21 10:00:00,66.93,67.05,66.73,66.81,279600.0,51.8768,51.9698,51.7217,51.7838,279600.0
2014-04-21 11:00:00,66.82,66.91,66.78,66.79,174800.0,51.7915,51.8613,51.7605,51.7682,174800.0
2014-04-21 12:00:00,66.78,66.84,66.69,66.8,121200.0,51.7605,51.807,51.6907,51.776,121200.0
2014-04-21 13:00:00,66.8,66.85,66.7,66.71,138200.0,51.776,51.8148,51.6985,51.7062,138200.0
2014-04-21 14:00:00,66.71,66.75,66.63,66.65,159900.0,51.7062,51.7372,51.6442,51.6597,159900.0
2014-04-21 15:00:00,66.66,66.86,66.64,66.85,548600.0,51.6675,51.8225,51.652,51.8148,548600.0
2014-04-22 09:30:00,66.91,67.09,66.57,66.7,505200.0,51.8613,52.0008,51.5977,51.6985,505200.0
2014-04-22 10:00:00,66.71,66.85,66.41,66.5,565400.0,51.7062,51.8148,51.4737,51.5435,565400.0
2014-04-22 11:00:00,66.49,66.62,66.48,66.58,203400.0,51.5357,51.6365,51.528,51.6055,203400.0
2014-04-22 12:00:00,66.58,66.64,66.4,66.59,229600.0,51.6055,51.652,51.466,51.6132,229600.0
2014-04-22 13:00:00,66.6,66.63,66.36,66.37,281000.0,51.621,51.6442,51.435,51.4427,281000.0
2014-04-22 14:00:00,66.37,66.6,66.35,66.49,259600.0,51.4427,51.621,51.4272,51.5357,259600.0
2014-04-22 15:00:00,66.49,66.54,66.36,66.37,671700.0,51.5357,51.5745,51.435,51.4427,671700.0
2014-04-23 09:30:00,66.38,66.57,65.86,66.08,362700.0,51.4505,51.5977,51.0474,51.2179,362700.0
2014-04-23 10:00:00,66.08,66.19,66.02,66.04,380100.0,51.2179,51.3032,51.1714,51.1869,380100.0
2014-04-23 11:00:00,66.04,66.09,65.93,65.94,305100.0,51.1869,51.2257,51.1017,51.1094,305100.0
2014-04-23 12:00:00,65.94,66.07,65.9,66.04,264800.0,51.1094,51.2102,51.0784,51.1869,264800.0
2014-04-23 13:00:00,66.03,66.11,65.93,65.94,277100.0,51.1792,51.2412,51.1017,51.1094,277100.0
2014-04-23 14:00:00,65.93,65.94,65.82,65.82,310500.0,51.1017,51.1094,51.0164,51.0164,310500.0
2014-04-23 15:00:00,65.83,65.91,65.8,65.88,951900.0,51.0242,51.0862,51.0009,51.0629,951900.0
2014-04-24 09:30:00,66.05,66.43,65.95,66.35,474700.0,51.1947,51.4892,51.1172,51.4272,474700.0
2014-04-24 10:00:00,66.34,66.46,66.1,66.12,624200.0,51.4195,51.5125,51.2334,51.2489,624200.0
2014-04-24 11:00:00,66.12,66.31,66.02,66.14,346300.0,51.2489,51.3962,51.1714,51.2644,346300.0
2014-04-24 12:00:00,66.14,66.23,66.12,66.18,241600.0,51.2644,51.3342,51.2489,51.2954,241600.0
2014-04-24 13:00:00,66.19,66.19,65.98,66.02,354100.0,51.3032,51.3032,51.1404,51.1714,354100.0
2014-04-24 14:00:00,66.02,66.26,66.0,66.26,511800.0,51.1714,51.3575,51.1559,51.3575,511800.0
2014-04-24 15:00:00,66.27,66.45,66.24,66.41,919800.0,51.3652,51.5047,51.342,51.4737,919800.0
2014-04-25 09:30:00,66.5,66.94,66.13,66.45,325800.0,51.5435,51.8845,51.2567,51.5047,325800.0
2014-04-25 10:00:00,66.46,66.73,66.4,66.51,429000.0,51.5125,51.7217,51.466,51.5512,429000.0
2014-04-25 11:00:00,66.5,66.52,65.92,66.17,458500.0,51.5435,51.559,51.0939,51.2877,458500.0
2014-04-25 12:00:00,66.18,66.2,66.04,66.2,289400.0,51.2954,51.3109,51.1869,51.3109,289400.0
2014-04-25 13:00:00,66.2,66.2,66.06,66.13,279900.0,51.3109,51.3109,51.2024,51.2567,279900.0
2014-04-25 14:00:00,66.12,66.13,65.98,66.07,288500.0,51.2489,51.2567,51.1404,51.2102,288500.0
2014-04-25 15:00:00,66.07,66.38,66.07,66.24,694900.0,51.2102,51.4505,51.2102,51.342,694900.0
2014-04-28 09:30:00,66.66,67.04,66.59,66.99,453600.0,51.6675,51.962,51.6132,51.9233,453600.0
2014-04-28 10:00:00,66.99,67.48,66.98,67.43,452800.0,51.9233,52.3031,51.9155,52.2643,452800.0
2014-04-28 11:00:00,67.43,67.74,67.42,67.65,536600.0,52.2643,52.5046,52.2566,52.4348,536600.0
2014-04-28 12:00:00,67.63,67.88,67.62,67.85,454900.0,52.4193,52.6131,52.4116,52.5898,454900.0
2014-04-28 13:00:00,67.84,67.86,67.47,67.67,482400.0,52.5821,52.5976,52.2953,52.4503,482400.0
2014-04-28 14:00:00,67.66,67.84,67.65,67.82,443100.0,52.4426,52.5821,52.4348,52.5666,443100.0
2014-04-28 15:00:00,67.82,67.95,67.78,67.86,1126900.0,52.5666,52.6674,52.5356,52.5976,1126900.0
2014-04-29 09:30:00,67.75,67.82,67.13,67.21,1164100.0,52.5123,52.5666,52.0318,52.0938,1164100.0
2014-04-29 10:00:00,67.21,67.63,67.21,67.33,756900.0,52.0938,52.4193,52.0938,52.1868,756900.0
2014-04-29 11:00:00,67.33,67.35,67.16,67.21,353700.0,52.1868,52.2023,52.055,52.0938,353700.0
2014-04-29 12:00:00,67.21,67.23,67.04,67.16,279200.0,52.0938,52.1093,51.962,52.055,279200.0
2014-04-29 13:00:00,67.16,67.2,67.06,67.17,286400.0,52.055,52.086,51.9775,52.0628,286400.0
2014-04-29 14:00:00,67.18,67.2,67.03,67.11,295700.0,52.0705,52.086,51.9543,52.0163,295700.0
2014-04-29 15:00:00,67.12,67.19,67.04,67.05,699200.0,52.024,52.0783,51.962,51.9698,699200.0
2014-04-30 09:30:00,67.31,67.68,67.13,67.5,449500.0,52.1713,52.4581,52.0318,52.3186,449500.0
2014-04-30 10:00:00,67.5,67.54,67.16,67.31,511800.0,52.3186,52.3496,52.055,52.1713,511800.0
2014-04-30 11:00:00,67.31,67.44,67.28,67.42,289000.0,52.1713,52.2721,52.148,52.2566,289000.0
2014-04-30 12:00:00,67.42,67.42,67.33,67.33,185600.0,52.2566,52.2566,52.1868,52.1868,185600.0
2014-04-30 13:00:00,67.34,67.34,67.19,67.19,133300.0,52.1945,52.1945,52.0783,52.0783,133300.0
2014-04-30 14:00:00,67.19,67.34,67.08,67.27,298200.0,52.0783,52.1945,51.993,52.1403,298200.0
2014-04-30 15:00:00,67.28,67.38,67.19,67.32,910300.0,52.148,52.2256,52.0783,52.179,910300.0
2014-05-01 09:30:00,67.18,67.42,66.92,66.99,189900.0,52.0705,52.2566,51.869,51.9233,189900.0
2014-05-01 10:00:00,66.99,67.06,66.55,66.6,362900.0,51.9233,51.9775,51.5822,51.621,362900.0
2014-05-01 11:00:00,66.6,66.7,66.54,66.57,305500.0,51.621,51.6985,51.5745,51.5977,305500.0
2014-05-01 12:00:00,66.57,66.89,66.55,66.87,173800.0,51.5977,51.8458,51.5822,51.8303,173800.0
2014-05-01 13:00:00,66.88,67.13,66.88,67.01,296500.0,51.838,52.0318,51.838,51.9388,296500.0
2014-05-01 14:00:00,67.01,67.09,66.97,67.07,284400.0,51.9388,52.0008,51.9078,51.9853,284400.0
2014-05-01 15:00:00,67.07,67.11,66.97,67.01,641200.0,51.9853,52.0163,51.9078,51.9388,641200.0
2014-05-02 09:30:00,66.9,67.14,66.8,67.03,184900.0,51.8535,52.0395,51.776,51.9543,184900.0
2014-05-02 10:00:00,67.01,67.27,66.94,67.1,467700.0,51.9388,52.1403,51.8845,52.0085,467700.0
2014-05-02 11:00:00,67.09,67.18,66.97,67.15,253000.0,52.0008,52.0705,51.9078,52.0473,253000.0
2014-05-02 12:00:00,67.15,67.33,67.06,67.26,320700.0,52.0473,52.1868,51.9775,52.1325,320700.0
2014-05-02 13:00:00,67.28,67.32,67.17,67.21,141100.0,52.148,52.179,52.0628,52.0938,141100.0
2014-05-02 14:00:00,67.21,67.3,67.1,67.13,184300.0,52.0938,52.1635,52.0085,52.0318,184300.0
2014-05-02 15:00:00,67.14,67.21,67.03,67.11,407700.0,52.0395,52.0938,51.9543,52.0163,407700.0
2014-05-05 09:30:00,66.87,67.0,66.67,66.76,194900.0,51.8303,51.931,51.6752,51.745,194900.0
2014-05-05 10:00:00,66.8,67.13,66.73,67.06,300900.0,51.776,52.0318,51.7217,51.9775,300900.0
2014-05-05 11:00:00,67.07,67.14,66.97,67.02,179300.0,51.9853,52.0395,51.9078,51.9465,179300.0
2014-05-05 12:00:00,67.02,67.03,66.88,66.94,156400.0,51.9465,51.9543,51.838,51.8845,156400.0
2014-05-05 13:00:00,66.94,66.98,66.89,66.94,138800.0,51.8845,51.9155,51.8458,51.8845,138800.0
2014-05-05 14:00:00,66.95,67.03,66.92,67.03,161100.0,51.8923,51.9543,51.869,51.9543,161100.0
2014-05-05 15:00:00,67.03,67.03,66.87,66.9,544100.0,51.9543,51.9543,51.8303,51.8535,544100.0
2014-05-06 09:30:00,66.63,66.89,66.62,66.88,208800.0,51.6442,51.8458,51.6365,51.838,208800.0
2014-05-06 10:00:00,66.87,67.1,66.78,67.01,218200.0,51.8303,52.0085,51.7605,51.9388,218200.0
2014-05-06 11:00:00,67.01,67.15,67.0,67.09,147400.0,51.9388,52.0473,51.931,52.0008,147400.0
2014-05-06 12:00:00,67.09,67.09,66.98,67.03,116900.0,52.0008,52.0008,51.9155,51.9543,116900.0
2014-05-06 13:00:00,67.03,67.05,66.87,66.88,180300.0,51.9543,51.9698,51.8303,51.838,180300.0
2014-05-06 14:00:00,66.87,66.88,66.77,66.86,191100.0,51.8303,51.838,51.7527,51.8225,191100.0
2014-05-06 15:00:00,66.85,66.92,66.71,66.72,449200.0,51.8148,51.869,51.7062,51.714,449200.0
2014-05-07 09:30:00,66.76,67.13,66.76,67.1,237000.0,51.745,52.0318,51.745,52.0085,237000.0
2014-05-07 10:00:00,67.11,67.27,66.99,67.25,377800.0,52.0163,52.1403,51.9233,52.1248,377800.0
2014-05-07 11:00:00,67.26,67.4,67.17,67.32,275000.0,52.1325,52.2411,52.0628,52.179,275000.0
2014-05-07 12:00:00,67.31,67.4,67.19,67.23,199500.0,52.1713,52.2411,52.0783,52.1093,199500.0
2014-05-07 13:00:00,67.23,67.26,67.14,67.15,169300.0,52.1093,52.1325,52.0395,52.0473,169300.0
2014-05-07 14:00:00,67.15,67.28,67.09,67.19,163400.0,52.0473,52.148,52.0008,52.0783,163400.0
2014-05-07 15:00:00,67.19,67.26,67.09,67.23,366500.0,52.0783,52.1325,52.0008,52.1093,366500.0
2014-05-08 09:30:00,67.14,67.36,67.01,67.09,194300.0,52.0395,52.2101,51.9388,52.0008,194300.0
2014-05-08 10:00:00,67.09,67.12,66.88,67.03,224200.0,52.0008,52.024,51.838,51.9543,224200.0
2014-05-08 11:00:00,67.03,67.2,66.96,67.15,187900.0,51.9543,52.086,51.9,52.0473,187900.0
2014-05-08 12:00:00,67.15,67.25,67.12,67.15,93700.0,52.0473,52.1248,52.024,52.0473,93700.0
2014-05-08 13:00:00,67.15,67.15,67.06,67.14,127600.0,52.0473,52.0473,51.9775,52.0395,127600.0
2014-05-08 14:00:00,67.14,67.16,67.01,67.04,218400.0,52.0395,52.055,51.9388,51.962,218400.0
2014-05-08 15:00:00,67.04,67.12,66.99,67.11,311200.0,51.962,52.024,51.9233,52.0163,311200.0
2014-05-09 09:30:00,67.02,67.44,67.02,67.35,225400.0,51.9465,52.2721,51.9465,52.2023,225400.0
2014-05-09 10:00:00,67.34,67.62,67.26,67.57,428100.0,52.1945,52.4116,52.1325,52.3728,428100.0
2014-05-09 11:00:00,67.57,67.73,67.56,67.65,317500.0,52.3728,52.4968,52.3651,52.4348,317500.0
2014-05-09 12:00:00,67.64,67.67,67.52,67.63,252100.0,52.4271,52.4503,52.3341,52.4193,252100.0
2014-05-09 13:00:00,67.63,67.72,67.62,67.64,199300.0,52.4193,52.4891,52.4116,52.4271,199300.0
2014-05-09 14:00:00,67.63,67.64,67.54,67.57,196200.0,52.4193,52.4271,52.3496,52.3728,196200.0
2014-05-09 15:00:00,67.58,67.68,67.56,67.66,356900.0,52.3806,52.4581,52.3651,52.4426,356900.0
2014-05-12 09:30:00,67.75,67.75,67.27,67.43,216600.0,52.5123,52.5123,52.1403,52.2643,216600.0
2014-05-12 10:00:00,67.43,67.45,67.1,67.1,271100.0,52.2643,52.2798,52.0085,52.0085,271100.0
2014-05-12 11:00:00,67.11,67.25,67.09,67.2,164900.0,52.0163,52.1248,52.0008,52.086,164900.0
2014-05-12 12:00:00,67.2,67.22,67.11,67.14,111400.0,52.086,52.1015,52.0163,52.0395,111400.0
2014-05-12 13:00:00,67.14,67.19,67.12,67.13,109900.0,52.0395,52.0783,52.024,52.0318,109900.0
2014-05-12 14:00:00,67.13,67.17,67.08,67.09,135500.0,52.0318,52.0628,51.993,52.0008,135500.0
2014-05-12 15:00:00,67.09,67.21,67.07,67.19,318000.0,52.0008,52.0938,51.9853,52.0783,318000.0
2014-05-13 09:30:00,67.21,67.39,67.0,67.21,157700.0,52.0938,52.2333,51.931,52.0938,157700.0
2014-05-13 10:00:00,67.24,67.24,67.08,67.16,295300.0,52.117,52.117,51.993,52.055,295300.0
2014-05-13 11:00:00,67.16,67.29,67.16,67.24,252900.0,52.055,52.1558,52.055,52.117,252900.0
2014-05-13 12:00:00,67.23,67.23,67.1,67.11,138000.0,52.1093,52.1093,52.0085,52.0163,138000.0
2014-05-13 13:00:00,67.12,67.14,67.06,67.1,123800.0,52.024,52.0395,51.9775,52.0085,123800.0
2014-05-13 14:00:00,67.1,67.2,67.09,67.15,112600.0,52.0085,52.086,52.0008,52.0473,112600.0
2014-05-13 15:00:00,67.16,67.29,67.15,67.26,357200.0,52.055,52.1558,52.0473,52.1325,357200.0
2014-05-14 09:30:00,67.22,67.58,67.08,67.12,183200.0,52.1015,52.3806,51.993,52.024,183200.0
2014-05-14 10:00:00,67.1,67.33,67.07,67.29,237200.0,52.0085,52.1868,51.9853,52.1558,237200.0
2014-05-14 11:00:00,67.29,67.32,67.22,67.25,136500.0,52.1558,52.179,52.1015,52.1248,136500.0
2014-05-14 12:00:00,67.25,67.26,67.06,67.07,135300.0,52.1248,52.1325,51.9775,51.9853,135300.0
2014-05-14 13:00:00,67.08,67.08,67.0,67.03,94000.0,51.993,51.993,51.931,51.9543,94000.0
2014-05-14 14:00:00,67.03,67.06,66.99,67.01,140600.0,51.9543,51.9775,51.9233,51.9388,140600.0
2014-05-14 15:00:00,67.01,67.05,66.9,66.95,333500.0,51.9388,51.9698,51.8535,51.8923,333500.0
2014-05-15 09:30:00,66.74,67.09,66.71,66.9,191700.0,51.7295,52.0008,51.7062,51.8535,191700.0
2014-05-15 10:00:00,66.89,67.07,66.82,66.87,318600.0,51.8458,51.9853,51.7915,51.8303,318600.0
2014-05-15 11:00:00,66.87,66.92,66.65,66.72,361200.0,51.8303,51.869,51.6597,51.714,361200.0
2014-05-15 12:00:00,66.71,66.72,66.57,66.59,176900.0,51.7062,51.714,51.5977,51.6132,176900.0
2014-05-15 13:00:00,66.59,66.6,66.34,66.44,247800.0,51.6132,51.621,51.4195,51.497,247800.0
2014-05-15 14:00:00,66.44,66.44,66.31,66.36,240800.0,51.497,51.497,51.3962,51.435,240800.0
2014-05-15 15:00:00,66.36,66.44,66.31,66.42,468900.0,51.435,51.497,51.3962,51.4815,468900.0
2014-05-16 09:30:00,66.3,66.75,66.3,66.54,559700.0,51.3885,51.7372,51.3885,51.5745,559700.0
2014-05-16 10:00:00,66.54,66.95,66.53,66.89,272700.0,51.5745,51.8923,51.5667,51.8458,272700.0
2014-05-16 11:00:00,66.9,66.9,66.73,66.82,215000.0,51.8535,51.8535,51.7217,51.7915,215000.0
2014-05-16 12:00:00,66.83,66.85,66.74,66.77,188800.0,51.7993,51.8148,51.7295,51.7527,188800.0
2014-05-16 13:00:00,66.77,66.78,66.69,66.7,201600.0,51.7527,51.7605,51.6907,51.6985,201600.0
2014-05-16 14:00:00,66.7,66.87,66.7,66.87,221600.0,51.6985,51.8303,51.6985,51.8303,221600.0
2014-05-16 15:00:00,66.88,66.97,66.85,66.93,512100.0,51.838,51.9078,51.8148,51.8768,512100.0
2014-05-19 09:30:00,66.56,66.67,66.34,66.38,278600.0,51.59,51.6752,51.4195,51.4505,278600.0
2014-05-19 10:00:00,66.37,66.58,66.32,66.32,235600.0,51.4427,51.6055,51.404,51.404,235600.0
2014-05-19 11:00:00,66.32,66.62,66.32,66.61,189100.0,51.404,51.6365,51.404,51.6287,189100.0
2014-05-19 12:00:00,66.6,66.62,66.43,66.51,155600.0,51.621,51.6365,51.4892,51.5512,155600.0
2014-05-19 13:00:00,66.51,66.64,66.5,66.64,111700.0,51.5512,51.652,51.5435,51.652,111700.0
2014-05-19 14:00:00,66.65,66.79,66.65,66.73,184400.0,51.6597,51.7682,51.6597,51.7217,184400.0
2014-05-19 15:00:00,66.73,66.81,66.7,66.72,327700.0,51.7217,51.7838,51.6985,51.714,327700.0
2014-05-20 09:30:00,66.7,66.85,66.51,66.78,135900.0,51.6985,51.8148,51.5512,51.7605,135900.0
2014-05-20 10:00:00,66.8,66.92,66.71,66.81,260500.0,51.776,51.869,51.7062,51.7838,260500.0
2014-05-20 11:00:00,66.81,66.81,66.62,66.62,150700.0,51.7838,51.7838,51.6365,51.6365,150700.0
2014-05-20 12:00:00,66.63,66.63,66.38,66.53,174700.0,51.6442,51.6442,51.4505,51.5667,174700.0
2014-05-20 13:00:00,66.52,66.62,66.43,66.59,138300.0,51.559,51.6365,51.4892,51.6132,138300.0
2014-05-20 14:00:00,66.59,66.67,66.55,66.57,149000.0,51.6132,51.6752,51.5822,51.5977,149000.0
2014-05-20 15:00:00,66.57,66.72,66.52,66.57,361000.0,51.5977,51.714,51.559,51.5977,361000.0
2014-05-21 09:30:00,66.69,66.75,66.46,66.61,147200.0,51.6907,51.7372,51.5125,51.6287,147200.0
2014-05-21 10:00:00,66.62,66.71,66.47,66.61,208100.0,51.6365,51.7062,51.5202,51.6287,208100.0
2014-05-21 11:00:00,66.61,66.74,66.59,66.67,224400.0,51.6287,51.7295,51.6132,51.6752,224400.0
2014-05-21 12:00:00,66.68,66.75,66.65,66.72,121300.0,51.683,51.7372,51.6597,51.714,121300.0
2014-05-21 13:00:00,66.72,66.74,66.68,66.69,98200.0,51.714,51.7295,51.683,51.6907,98200.0
2014-05-21 14:00:00,66.69,66.81,66.6,66.8,171500.0,51.6907,51.7838,51.621,51.776,171500.0
2014-05-21 15:00:00,66.79,66.84,66.76,66.8,391200.0,51.7682,51.807,51.745,51.776,391200.0
2014-05-22 09:30:00,66.71,66.8,66.39,66.44,199000.0,51.7062,51.776,51.4582,51.497,199000.0
2014-05-22 10:00:00,66.44,66.6,66.44,66.5,291100.0,51.497,51.621,51.497,51.5435,291100.0
2014-05-22 11:00:00,66.5,66.53,66.37,66.45,245900.0,51.5435,51.5667,51.4427,51.5047,245900.0
2014-05-22 12:00:00,66.45,66.64,66.43,66.64,190300.0,51.5047,51.652,51.4892,51.652,190300.0
2014-05-22 13:00:00,66.64,66.75,66.43,66.5,760100.0,51.652,51.7372,51.4892,51.5435,760100.0
2014-05-22 14:00:00,66.5,66.59,66.49,66.55,172100.0,51.5435,51.6132,51.5357,51.5822,172100.0
2014-05-22 15:00:00,66.55,66.62,66.54,66.61,343700.0,51.5822,51.6365,51.5745,51.6287,343700.0
2014-05-23 09:30:00,66.8,67.16,66.5,66.81,394900.0,51.776,52.055,51.5435,51.7838,394900.0
2014-05-23 10:00:00,66.81,66.86,66.67,66.67,383500.0,51.7838,51.8225,51.6752,51.6752,383500.0
2014-05-23 11:00:00,66.68,66.88,66.59,66.8,483900.0,51.683,51.838,51.6132,51.776,483900.0
2014-05-23 12:00:00,66.8,66.95,66.8,66.85,177500.0,51.776,51.8923,51.776,51.8148,177500.0
2014-05-23 13:00:00,66.85,66.95,66.84,66.86,223500.0,51.8148,51.8923,51.807,51.8225,223500.0
2014-05-23 14:00:00,66.87,66.87,66.65,66.73,334600.0,51.8303,51.8303,51.6597,51.7217,334600.0
2014-05-23 15:00:00,66.73,66.82,66.7,66.72,741400.0,51.7217,51.7915,51.6985,51.714,741400.0
2014-05-27 09:30:00,66.89,66.94,66.7,66.78,261700.0,51.8458,51.8845,51.6985,51.7605,261700.0
2014-05-27 10:00:00,66.78,66.83,66.61,66.69,456600.0,51.7605,51.7993,51.6287,51.6907,456600.0
2014-05-27 11:00:00,66.7,66.72,66.52,66.6,681500.0,51.6985,51.714,51.559,51.621,681500.0
2014-05-27 12:00:00,66.6,66.73,66.59,66.7,281200.0,51.621,51.7217,51.6132,51.6985,281200.0
2014-05-27 13:00:00,66.7,66.81,66.65,66.74,311600.0,51.6985,51.7838,51.6597,51.7295,311600.0
2014-05-27 14:00:00,66.73,66.75,66.67,66.7,322300.0,51.7217,51.7372,51.6752,51.6985,322300.0
2014-05-27 15:00:00,66.7,66.75,66.68,66.7,666200.0,51.6985,51.7372,51.683,51.6985,666200.0
2014-05-28 09:30:00,66.7,66.71,66.18,66.24,407000.0,51.6985,51.7062,51.2954,51.342,407000.0
2014-05-28 10:00:00,66.24,66.36,66.1,66.33,491800.0,51.342,51.435,51.2334,51.4117,491800.0
2014-05-28 11:00:00,66.33,66.37,66.2,66.25,495300.0,51.4117,51.4427,51.3109,51.3497,495300.0
2014-05-28 12:00:00,66.25,66.28,66.2,66.24,340000.0,51.3497,51.373,51.3109,51.342,340000.0
2014-05-28 13:00:00,66.24,66.31,66.23,66.28,264600.0,51.342,51.3962,51.3342,51.373,264600.0
2014-05-28 14:00:00,66.28,66.3,66.19,66.29,320600.0,51.373,51.3885,51.3032,51.3807,320600.0
2014-05-28 15:00:00,66.28,66.31,66.1,66.12,590100.0,51.373,51.3962,51.2334,51.2489,590100.0
2014-05-29 09:30:00,66.38,66.81,66.26,66.62,530500.0,51.4505,51.7838,51.3575,51.6365,530500.0
2014-05-29 10:00:00,66.63,66.76,66.58,66.63,856100.0,51.6442,51.745,51.6055,51.6442,856100.0
2014-05-29 11:00:00,66.63,66.66,66.53,66.63,657300.0,51.6442,51.6675,51.5667,51.6442,657300.0
2014-05-29 12:00:00,66.63,66.73,66.59,66.6,793700.0,51.6442,51.7217,51.6132,51.621,793700.0
2014-05-29 13:00:00,66.6,66.77,66.58,66.65,662000.0,51.621,51.7527,51.6055,51.6597,662000.0
2014-05-29 14:00:00,66.66,66.95,66.6,66.87,1256300.0,51.6675,51.8923,51.621,51.8303,1256300.0
2014-05-29 15:00:00,66.88,66.96,66.85,66.92,1118800.0,51.838,51.9,51.8148,51.869,1118800.0
2014-05-30 09:30:00,66.94,67.14,66.85,66.98,374600.0,51.8845,52.0395,51.8148,51.9155,374600.0
2014-05-30 10:00:00,66.98,67.35,66.94,67.25,1889200.0,51.9155,52.2023,51.8845,52.1248,1889200.0
2014-05-30 11:00:00,67.25,67.59,67.25,67.56,807800.0,52.1248,52.3883,52.1248,52.3651,807800.0
2014-05-30 12:00:00,67.56,67.93,67.56,67.91,596300.0,52.3651,52.6519,52.3651,52.6364,596300.0
2014-05-30 13:00:00,67.91,68.35,67.9,68.29,993800.0,52.6364,52.9774,52.6286,52.9309,993800.0
2014-05-30 14:00:00,68.29,68.29,68.07,68.11,592000.0,52.9309,52.9309,52.7604,52.7914,592000.0
2014-05-30 15:00:00,68.11,68.47,67.99,68.42,1458900.0,52.7914,53.0704,52.6984,53.0316,1458900.0
2014-06-02 09:30:00,68.13,68.16,67.81,68.16,420400.0,52.8069,52.8301,52.5588,52.8301,420400.0
2014-06-02 10:00:00,68.14,68.27,67.91,68.14,459300.0,52.8146,52.9154,52.6364,52.8146,459300.0
2014-06-02 11:00:00,68.13,68.16,68.03,68.09,352200.0,52.8069,52.8301,52.7294,52.7759,352200.0
2014-06-02 12:00:00,68.1,68.22,68.06,68.13,157300.0,52.7836,52.8766,52.7526,52.8069,157300.0
2014-06-02 13:00:00,68.12,68.19,68.11,68.17,238600.0,52.7991,52.8534,52.7914,52.8379,238600.0
2014-06-02 14:00:00,68.17,68.19,68.1,68.14,237800.0,52.8379,52.8534,52.7836,52.8146,237800.0
2014-06-02 15:00:00,68.15,68.22,68.09,68.21,614900.0,52.8224,52.8766,52.7759,52.8689,614900.0
2014-06-03 09:30:00,68.03,68.15,67.44,67.47,319400.0,52.7294,52.8224,52.2721,52.2953,319400.0
2014-06-03 10:00:00,67.47,67.51,67.12,67.21,507200.0,52.2953,52.3263,52.024,52.0938,507200.0
2014-06-03 11:00:00,67.21,67.47,67.17,67.22,297800.0,52.0938,52.2953,52.0628,52.1015,297800.0
2014-06-03 12:00:00,67.23,67.39,67.19,67.27,235000.0,52.1093,52.2333,52.0783,52.1403,235000.0
2014-06-03 13:00:00,67.27,67.27,67.18,67.22,184000.0,52.1403,52.1403,52.0705,52.1015,184000.0
2014-06-03 14:00:00,67.22,67.35,67.18,67.27,231000.0,52.1015,52.2023,52.0705,52.1403,231000.0
2014-06-03 15:00:00,67.28,67.3,67.18,67.25,765500.0,52.148,52.1635,52.0705,52.1248,765500.0
2014-06-04 09:30:00,67.34,67.37,67.04,67.09,224000.0,52.1945,52.2178,51.962,52.0008,224000.0
2014-06-04 10:00:00,67.1,67.41,66.98,67.4,340800.0,52.0085,52.2488,51.9155,52.2411,340800.0
2014-06-04 11:00:00,67.41,67.73,67.4,67.64,389000.0,52.2488,52.4968,52.2411,52.4271,389000.0
2014-06-04 12:00:00,67.63,67.64,67.36,67.53,201800.0,52.4193,52.4271,52.2101,52.3418,201800.0
2014-06-04 13:00:00,67.53,67.53,67.43,67.51,179100.0,52.3418,52.3418,52.2643,52.3263,179100.0
2014-06-04 14:00:00,67.51,67.6,67.48,67.56,225700.0,52.3263,52.3961,52.3031,52.3651,225700.0
2014-06-04 15:00:00,67.56,67.73,67.55,67.72,591900.0,52.3651,52.4968,52.3573,52.4891,591900.0
2014-06-05 09:30:00,67.84,67.96,67.71,67.82,213200.0,52.5821,52.6751,52.4813,52.5666,213200.0
2014-06-05 10:00:00,67.82,68.1,67.78,68.02,392300.0,52.5666,52.7836,52.5356,52.7216,392300.0
2014-06-05 11:00:00,68.01,68.18,68.0,68.17,338000.0,52.7139,52.8456,52.7061,52.8379,338000.0
2014-06-05 12:00:00,68.18,68.2,68.01,68.01,259900.0,52.8456,52.8611,52.7139,52.7139,259900.0
2014-06-05 13:00:00,68.01,68.05,67.99,67.99,271000.0,52.7139,52.7449,52.6984,52.6984,271000.0
2014-06-05 14:00:00,68.0,68.07,67.98,67.98,293600.0,52.7061,52.7604,52.6906,52.6906,293600.0
2014-06-05 15:00:00,67.98,68.01,67.94,67.94,681600.0,52.6906,52.7139,52.6596,52.6596,681600.0
2014-06-06 09:30:00,68.05,68.2,67.92,68.09,353000.0,52.7449,52.8611,52.6441,52.7759,353000.0
2014-06-06 10:00:00,68.1,68.14,68.01,68.02,309500.0,52.7836,52.8146,52.7139,52.7216,309500.0
2014-06-06 11:00:00,68.02,68.08,67.89,67.91,248700.0,52.7216,52.7681,52.6208,52.6364,248700.0
2014-06-06 12:00:00,67.91,68.02,67.9,68.0,180900.0,52.6364,52.7216,52.6286,52.7061,180900.0
2014-06-06 13:00:00,68.0,68.02,67.9,67.95,227700.0,52.7061,52.7216,52.6286,52.6674,227700.0
2014-06-06 14:00:00,67.96,67.96,67.86,67.91,202800.0,52.6751,52.6751,52.5976,52.6364,202800.0
2014-06-06 15:00:00,67.91,68.02,67.89,68.01,916900.0,52.6364,52.7216,52.6208,52.7139,916900.0
2014-06-09 09:30:00,67.89,68.39,67.88,68.2,282400.0,52.6208,53.0084,52.6131,52.8611,282400.0
2014-06-09 10:00:00,68.18,68.32,68.14,68.32,254600.0,52.8456,52.9541,52.8146,52.9541,254600.0
2014-06-09 11:00:00,68.32,68.37,68.27,68.33,199800.0,52.9541,52.9929,52.9154,52.9619,199800.0
2014-06-09 12:00:00,68.34,68.35,68.25,68.31,177000.0,52.9696,52.9774,52.8999,52.9464,177000.0
2014-06-09 13:00:00,68.32,68.64,68.31,68.5,385800.0,52.9541,53.2022,52.9464,53.0937,385800.0
2014-06-09 14:00:00,68.5,68.53,68.42,68.47,253500.0,53.0937,53.1169,53.0316,53.0704,253500.0
2014-06-09 15:00:00,68.46,68.48,68.37,68.43,376300.0,53.0626,53.0782,52.9929,53.0394,376300.0
2014-06-10 09:30:00,68.29,68.94,68.27,68.84,298100.0,52.9309,53.4347,52.9154,53.3572,298100.0
2014-06-10 10:00:00,68.83,68.88,68.67,68.84,295300.0,53.3494,53.3882,53.2254,53.3572,295300.0
2014-06-10 11:00:00,68.85,68.9,68.78,68.81,335000.0,53.3649,53.4037,53.3107,53.3339,335000.0
2014-06-10 12:00:00,68.82,68.84,68.68,68.69,280800.0,53.3417,53.3572,53.2332,53.2409,280800.0
2014-06-10 13:00:00,68.68,68.69,68.49,68.49,317000.0,53.2332,53.2409,53.0859,53.0859,317000.0
2014-06-10 14:00:00,68.5,68.73,68.49,68.71,463700.0,53.0937,53.2719,53.0859,53.2564,463700.0
2014-06-10 15:00:00,68.7,68.79,68.64,68.69,421300.0,53.2487,53.3184,53.2022,53.2409,421300.0
2014-06-11 09:30:00,68.61,68.69,68.49,68.52,310800.0,53.1789,53.2409,53.0859,53.1092,310800.0
2014-06-11 10:00:00,68.52,68.7,68.34,68.42,188300.0,53.1092,53.2487,52.9696,53.0316,188300.0
2014-06-11 11:00:00,68.42,68.46,68.31,68.43,156100.0,53.0316,53.0626,52.9464,53.0394,156100.0
2014-06-11 12:00:00,68.43,68.51,68.41,68.44,99100.0,53.0394,53.1014,53.0239,53.0471,99100.0
2014-06-11 13:00:00,68.44,68.53,68.33,68.53,173200.0,53.0471,53.1169,52.9619,53.1169,173200.0
2014-06-11 14:00:00,68.52,68.67,68.5,68.62,156800.0,53.1092,53.2254,53.0937,53.1867,156800.0
2014-06-11 15:00:00,68.61,68.65,68.55,68.61,490400.0,53.1789,53.2099,53.1324,53.1789,490400.0
2014-06-12 09:30:00,68.35,68.6,67.91,67.97,234700.0,52.9774,53.1712,52.6364,52.6829,234700.0
2014-06-12 10:00:00,67.96,68.18,67.96,68.06,185300.0,52.6751,52.8456,52.6751,52.7526,185300.0
2014-06-12 11:00:00,68.06,68.16,67.99,68.0,202300.0,52.7526,52.8301,52.6984,52.7061,202300.0
2014-06-12 12:00:00,67.99,67.99,67.83,67.85,177200.0,52.6984,52.6984,52.5743,52.5898,177200.0
2014-06-12 13:00:00,67.86,67.89,67.76,67.8,227000.0,52.5976,52.6208,52.5201,52.5511,227000.0
2014-06-12 14:00:00,67.8,67.86,67.77,67.78,155300.0,52.5511,52.5976,52.5278,52.5356,155300.0
2014-06-12 15:00:00,67.78,67.86,67.63,67.83,551200.0,52.5356,52.5976,52.4193,52.5743,551200.0
2014-06-13 09:30:00,67.78,67.92,67.72,67.83,151400.0,52.5356,52.6441,52.4891,52.5743,151400.0
2014-06-13 10:00:00,67.83,67.92,67.75,67.91,128100.0,52.5743,52.6441,52.5123,52.6364,128100.0
2014-06-13 11:00:00,67.92,67.94,67.85,67.9,113800.0,52.6441,52.6596,52.5898,52.6286,113800.0
2014-06-13 12:00:00,67.9,67.93,67.73,67.83,125500.0,52.6286,52.6519,52.4968,52.5743,125500.0
2014-06-13 13:00:00,67.83,67.88,67.74,67.86,120400.0,52.5743,52.6131,52.5046,52.5976,120400.0
2014-06-13 14:00:00,67.87,67.94,67.83,67.9,107200.0,52.6053,52.6596,52.5743,52.6286,107200.0
2014-06-13 15:00:00,67.9,67.97,67.75,67.85,383800.0,52.6286,52.6829,52.5123,52.5898,383800.0
2014-06-16 09:30:00,67.63,68.15,67.33,68.02,211700.0,52.4193,52.8224,52.1868,52.7216,211700.0
2014-06-16 10:00:00,68.02,68.18,67.96,68.07,159200.0,52.7216,52.8456,52.6751,52.7604,159200.0
2014-06-16 11:00:00,68.06,68.07,67.87,67.98,127000.0,52.7526,52.7604,52.6053,52.6906,127000.0
2014-06-16 12:00:00,67.97,67.97,67.82,67.84,95900.0,52.6829,52.6829,52.5666,52.5821,95900.0
2014-06-16 13:00:00,67.83,67.94,67.8,67.94,103100.0,52.5743,52.6596,52.5511,52.6596,103100.0
2014-06-16 14:00:00,67.94,68.13,67.92,68.03,314700.0,52.6596,52.8069,52.6441,52.7294,314700.0
2014-06-16 15:00:00,68.03,68.09,67.99,68.08,386700.0,52.7294,52.7759,52.6984,52.7681,386700.0
2014-06-17 09:30:00,68.03,68.05,67.73,67.74,114800.0,52.7294,52.7449,52.4968,52.5046,114800.0
2014-06-17 10:00:00,67.74,67.82,67.67,67.72,190900.0,52.5046,52.5666,52.4503,52.4891,190900.0
2014-06-17 11:00:00,67.73,67.88,67.7,67.82,159800.0,52.4968,52.6131,52.4736,52.5666,159800.0
2014-06-17 12:00:00,67.83,67.83,67.73,67.82,142700.0,52.5743,52.5743,52.4968,52.5666,142700.0
2014-06-17 13:00:00,67.82,67.96,67.74,67.96,135600.0,52.5666,52.6751,52.5046,52.6751,135600.0
2014-06-17 14:00:00,67.96,67.96,67.85,67.85,149200.0,52.6751,52.6751,52.5898,52.5898,149200.0
2014-06-17 15:00:00,67.85,67.9,67.77,67.89,427700.0,52.5898,52.6286,52.5278,52.6208,427700.0
2014-06-18 09:30:00,67.76,68.48,67.76,68.44,206300.0,52.5201,53.0782,52.5201,53.0471,206300.0
2014-06-18 10:00:00,68.44,68.46,68.23,68.27,211800.0,53.0471,53.0626,52.8844,52.9154,211800.0
2014-06-18 11:00:00,68.28,68.35,68.18,68.28,278100.0,52.9231,52.9774,52.8456,52.9231,278100.0
2014-06-18 12:00:00,68.28,68.35,68.18,68.27,185000.0,52.9231,52.9774,52.8456,52.9154,185000.0
2014-06-18 13:00:00,68.27,68.37,68.2,68.35,123000.0,52.9154,52.9929,52.8611,52.9774,123000.0
2014-06-18 14:00:00,68.34,68.72,68.29,68.63,312900.0,52.9696,53.2642,52.9309,53.1944,312900.0
2014-06-18 15:00:00,68.63,68.77,68.5,68.73,510100.0,53.1944,53.3029,53.0937,53.2719,510100.0
2014-06-19 09:30:00,68.91,69.33,68.91,69.27,330600.0,53.4114,53.737,53.4114,53.6905,330600.0
2014-06-19 10:00:00,69.28,69.3,69.06,69.27,368300.0,53.6982,53.7137,53.5277,53.6905,368300.0
2014-06-19 11:00:00,69.28,69.28,69.09,69.15,273700.0,53.6982,53.6982,53.551,53.5975,273700.0
2014-06-19 12:00:00,69.15,69.16,69.05,69.06,127000.0,53.5975,53.6052,53.52,53.5277,127000.0
2014-06-19 13:00:00,69.07,69.25,69.05,69.23,382700.0,53.5355,53.675,53.52,53.6595,382700.0
2014-06-19 14:00:00,69.23,69.38,69.21,69.35,213100.0,53.6595,53.7757,53.644,53.7525,213100.0
2014-06-19 15:00:00,69.35,69.45,69.31,69.42,626600.0,53.7525,53.83,53.7215,53.8067,626600.0
2014-06-20 09:30:00,69.3,69.47,69.02,69.04,1012400.0,53.7137,53.8455,53.4967,53.5122,1012400.0
2014-06-20 10:00:00,69.03,69.17,68.88,68.89,303900.0,53.5045,53.613,53.3882,53.3959,303900.0
2014-06-20 11:00:00,68.88,68.9,68.72,68.84,256300.0,53.3882,53.4037,53.2642,53.3572,256300.0
2014-06-20 12:00:00,68.84,68.85,68.64,68.67,181800.0,53.3572,53.3649,53.2022,53.2254,181800.0
2014-06-20 13:00:00,68.67,68.67,68.55,68.55,221200.0,53.2254,53.2254,53.1324,53.1324,221200.0
2014-06-20 14:00:00,68.56,68.59,68.38,68.38,288200.0,53.1402,53.1634,53.0006,53.0006,288200.0
2014-06-20 15:00:00,68.38,68.49,68.33,68.39,844400.0,53.0006,53.0859,52.9619,53.0084,844400.0
2014-06-23 09:30:00,68.35,68.36,67.94,67.96,270700.0,52.9774,52.9851,52.6596,52.6751,270700.0
2014-06-23 10:00:00,67.98,68.08,67.94,67.98,359500.0,52.6906,52.7681,52.6596,52.6906,359500.0
2014-06-23 11:00:00,67.98,68.0,67.78,67.81,259800.0,52.6906,52.7061,52.5356,52.5588,259800.0
2014-06-23 12:00:00,67.82,67.84,67.77,67.79,166300.0,52.5666,52.5821,52.5278,52.5433,166300.0
2014-06-23 13:00:00,67.79,67.81,67.77,67.79,146800.0,52.5433,52.5588,52.5278,52.5433,146800.0
2014-06-23 14:00:00,67.79,67.81,67.78,67.8,187700.0,52.5433,52.5588,52.5356,52.5511,187700.0
2014-06-23 15:00:00,67.8,67.83,67.71,67.82,829300.0,52.5511,52.5743,52.4813,52.5666,829300.0
2014-06-24 09:30:00,67.76,67.83,67.55,67.64,173300.0,52.5201,52.5743,52.3573,52.4271,173300.0
2014-06-24 10:00:00,67.63,67.96,67.6,67.95,310500.0,52.4193,52.6751,52.3961,52.6674,310500.0
2014-06-24 11:00:00,67.95,68.07,67.94,68.06,213000.0,52.6674,52.7604,52.6596,52.7526,213000.0
2014-06-24 12:00:00,68.05,68.16,68.04,68.16,145700.0,52.7449,52.8301,52.7371,52.8301,145700.0
2014-06-24 13:00:00,68.16,68.18,68.08,68.17,200300.0,52.8301,52.8456,52.7681,52.8379,200300.0
2014-06-24 14:00:00,68.17,68.23,68.05,68.06,209200.0,52.8379,52.8844,52.7449,52.7526,209200.0
2014-06-24 15:00:00,68.05,68.06,67.91,67.96,680900.0,52.7449,52.7526,52.6364,52.6751,680900.0
2014-06-25 09:30:00,67.91,68.09,67.7,67.97,280800.0,52.6364,52.7759,52.4736,52.6829,280800.0
2014-06-25 10:00:00,67.98,68.07,67.86,68.07,279300.0,52.6906,52.7604,52.5976,52.7604,279300.0
2014-06-25 11:00:00,68.06,68.08,67.92,68.0,180000.0,52.7526,52.7681,52.6441,52.7061,180000.0
2014-06-25 12:00:00,68.01,68.06,67.92,68.01,194100.0,52.7139,52.7526,52.6441,52.7139,194100.0
2014-06-25 13:00:00,68.01,68.03,67.88,68.01,149400.0,52.7139,52.7294,52.6131,52.7139,149400.0
2014-06-25 14:00:00,68.0,68.02,67.94,67.99,149800.0,52.7061,52.7216,52.6596,52.6984,149800.0
2014-06-25 15:00:00,67.99,68.03,67.92,67.96,459800.0,52.6984,52.7294,52.6441,52.6751,459800.0
2014-06-26 09:30:00,67.84,67.9,67.51,67.57,203400.0,52.5821,52.6286,52.3263,52.3728,203400.0
2014-06-26 10:00:00,67.58,67.85,67.55,67.85,303500.0,52.3806,52.5898,52.3573,52.5898,303500.0
2014-06-26 11:00:00,67.85,67.9,67.74,67.76,270500.0,52.5898,52.6286,52.5046,52.5201,270500.0
2014-06-26 12:00:00,67.77,67.88,67.7,67.82,249200.0,52.5278,52.6131,52.4736,52.5666,249200.0
2014-06-26 13:00:00,67.8,68.02,67.78,67.94,158100.0,52.5511,52.7216,52.5356,52.6596,158100.0
2014-06-26 14:00:00,67.94,68.03,67.9,67.99,169300.0,52.6596,52.7294,52.6286,52.6984,169300.0
2014-06-26 15:00:00,67.99,68.02,67.88,67.91,470700.0,52.6984,52.7216,52.6131,52.6364,470700.0
2014-06-27 09:30:00,67.78,67.85,67.57,67.83,113100.0,52.5356,52.5898,52.3728,52.5743,113100.0
2014-06-27 10:00:00,67.85,68.39,67.79,68.3,457900.0,52.5898,53.0084,52.5433,52.9386,457900.0
2014-06-27 11:00:00,68.31,68.39,68.07,68.12,218500.0,52.9464,53.0084,52.7604,52.7991,218500.0
2014-06-27 12:00:00,68.12,68.13,67.99,68.1,122400.0,52.7991,52.8069,52.6984,52.7836,122400.0
2014-06-27 13:00:00,68.1,68.21,68.09,68.2,223600.0,52.7836,52.8689,52.7759,52.8611,223600.0
2014-06-27 14:00:00,68.2,68.28,68.19,68.25,167500.0,52.8611,52.9231,52.8534,52.8999,167500.0
2014-06-27 15:00:00,68.25,68.49,68.18,68.38,621700.0,52.8999,53.0859,52.8456,53.0006,621700.0
2014-06-30 09:30:00,68.31,68.31,67.92,68.27,233300.0,52.9464,52.9464,52.6441,52.9154,233300.0
2014-06-30 10:00:00,68.29,68.86,68.29,68.67,425800.0,52.9309,53.3727,52.9309,53.2254,425800.0
2014-06-30 11:00:00,68.66,68.66,68.34,68.36,169700.0,53.2177,53.2177,52.9696,52.9851,169700.0
2014-06-30 12:00:00,68.35,68.37,68.26,68.31,166700.0,52.9774,52.9929,52.9076,52.9464,166700.0
2014-06-30 13:00:00,68.31,68.35,68.27,68.31,127800.0,52.9464,52.9774,52.9154,52.9464,127800.0
2014-06-30 14:00:00,68.32,68.36,68.25,68.28,114200.0,52.9541,52.9851,52.8999,52.9231,114200.0
2014-06-30 15:00:00,68.28,68.29,68.06,68.16,601900.0,52.9231,52.9309,52.7526,52.8301,601900.0
2014-07-01 09:30:00,68.5,68.51,67.95,68.33,168400.0,53.0937,53.1014,52.6674,52.9619,168400.0
2014-07-01 10:00:00,68.31,68.49,68.21,68.39,180600.0,52.9464,53.0859,52.8689,53.0084,180600.0
2014-07-01 11:00:00,68.4,68.49,68.27,68.31,199100.0,53.0161,53.0859,52.9154,52.9464,199100.0
2014-07-01 12:00:00,68.3,68.48,68.25,68.46,202300.0,52.9386,53.0782,52.8999,53.0626,202300.0
2014-07-01 13:00:00,68.47,68.58,68.45,68.52,109500.0,53.0704,53.1557,53.0549,53.1092,109500.0
2014-07-01 14:00:00,68.51,68.57,68.47,68.55,127200.0,53.1014,53.1479,53.0704,53.1324,127200.0
2014-07-01 15:00:00,68.55,68.6,68.45,68.47,419700.0,53.1324,53.1712,53.0549,53.0704,419700.0
2014-07-02 09:30:00,68.36,68.75,68.36,68.42,151100.0,52.9851,53.2874,52.9851,53.0316,151100.0
2014-07-02 10:00:00,68.43,68.57,68.3,68.56,182800.0,53.0394,53.1479,52.9386,53.1402,182800.0
2014-07-02 11:00:00,68.56,68.6,68.43,68.48,90100.0,53.1402,53.1712,53.0394,53.0782,90100.0
2014-07-02 12:00:00,68.47,68.5,68.4,68.47,84100.0,53.0704,53.0937,53.0161,53.0704,84100.0
2014-07-02 13:00:00,68.47,68.47,68.38,68.43,77000.0,53.0704,53.0704,53.0006,53.0394,77000.0
2014-07-02 14:00:00,68.43,68.49,68.36,68.47,120200.0,53.0394,53.0859,52.9851,53.0704,120200.0
2014-07-02 15:00:00,68.46,68.47,68.39,68.46,212000.0,53.0626,53.0704,53.0084,53.0626,212000.0
2014-07-03 09:30:00,68.44,68.74,68.44,68.65,192300.0,53.0471,53.2797,53.0471,53.2099,192300.0
2014-07-03 10:00:00,68.65,68.73,68.61,68.62,172900.0,53.2099,53.2719,53.1789,53.1867,172900.0
2014-07-03 11:00:00,68.63,68.74,68.51,68.71,138800.0,53.1944,53.2797,53.1014,53.2564,138800.0
2014-07-03 12:00:00,68.71,68.81,68.69,68.8,304000.0,53.2564,53.3339,53.2409,53.3262,304000.0
2014-07-07 09:30:00,68.79,68.8,68.61,68.72,275700.0,53.3184,53.3262,53.1789,53.2642,275700.0
2014-07-07 10:00:00,68.71,68.8,68.67,68.73,329200.0,53.2564,53.3262,53.2254,53.2719,329200.0
2014-07-07 11:00:00,68.73,68.87,68.72,68.76,214900.0,53.2719,53.3804,53.2642,53.2952,214900.0
2014-07-07 12:00:00,68.76,68.89,68.75,68.85,97400.0,53.2952,53.3959,53.2874,53.3649,97400.0
2014-07-07 13:00:00,68.86,68.95,68.83,68.93,80600.0,53.3727,53.4424,53.3494,53.4269,80600.0
2014-07-07 14:00:00,68.92,68.92,68.85,68.86,134700.0,53.4192,53.4192,53.3649,53.3727,134700.0
2014-07-07 15:00:00,68.85,68.89,68.8,68.86,427000.0,53.3649,53.3959,53.3262,53.3727,427000.0
2014-07-08 09:30:00,68.59,68.9,68.55,68.9,316500.0,53.1634,53.4037,53.1324,53.4037,316500.0
2014-07-08 10:00:00,68.89,69.42,68.89,69.41,439700.0,53.3959,53.8067,53.3959,53.799,439700.0
2014-07-08 11:00:00,69.42,69.58,69.39,69.47,521200.0,53.8067,53.9308,53.7835,53.8455,521200.0
2014-07-08 12:00:00,69.47,69.53,69.26,69.32,280800.0,53.8455,53.892,53.6827,53.7292,280800.0
2014-07-08 13:00:00,69.32,69.51,69.3,69.48,384500.0,53.7292,53.8765,53.7137,53.8532,384500.0
2014-07-08 14:00:00,69.48,69.51,69.44,69.5,343800.0,53.8532,53.8765,53.8222,53.8687,343800.0
2014-07-08 15:00:00,69.5,69.52,69.44,69.51,720100.0,53.8687,53.8842,53.8222,53.8765,720100.0
2014-07-09 09:30:00,69.53,69.89,69.5,69.5,345000.0,53.892,54.171,53.8687,53.8687,345000.0
2014-07-09 10:00:00,69.51,69.63,69.44,69.62,286600.0,53.8765,53.9695,53.8222,53.9618,286600.0
2014-07-09 11:00:00,69.61,69.77,69.47,69.65,336300.0,53.954,54.078,53.8455,53.985,336300.0
2014-07-09 12:00:00,69.65,69.76,69.62,69.66,157100.0,53.985,54.0703,53.9618,53.9928,157100.0
2014-07-09 13:00:00,69.65,69.69,69.51,69.52,209400.0,53.985,54.016,53.8765,53.8842,209400.0
2014-07-09 14:00:00,69.53,69.71,69.42,69.69,217300.0,53.892,54.0315,53.8067,54.016,217300.0
2014-07-09 15:00:00,69.69,69.8,69.57,69.65,515300.0,54.016,54.1013,53.923,53.985,515300.0
2014-07-10 09:30:00,69.33,69.71,69.32,69.64,473000.0,53.737,54.0315,53.7292,53.9773,473000.0
2014-07-10 10:00:00,69.65,69.72,69.44,69.57,420600.0,53.985,54.0393,53.8222,53.923,420600.0
2014-07-10 11:00:00,69.56,69.59,69.3,69.37,365100.0,53.9152,53.9385,53.7137,53.768,365100.0
2014-07-10 12:00:00,69.38,69.49,69.35,69.39,111000.0,53.7757,53.861,53.7525,53.7835,111000.0
2014-07-10 13:00:00,69.39,69.51,69.36,69.41,136800.0,53.7835,53.8765,53.7602,53.799,136800.0
2014-07-10 14:00:00,69.41,69.5,69.36,69.5,363500.0,53.799,53.8687,53.7602,53.8687,363500.0
2014-07-10 15:00:00,69.49,69.54,69.4,69.44,624200.0,53.861,53.8997,53.7912,53.8222,624200.0
2014-07-11 09:30:00,69.47,69.53,69.25,69.43,219500.0,53.8455,53.892,53.675,53.8145,219500.0
2014-07-11 10:00:00,69.45,69.48,69.3,69.37,196100.0,53.83,53.8532,53.7137,53.768,196100.0
2014-07-11 11:00:00,69.38,69.55,69.33,69.42,221500.0,53.7757,53.9075,53.737,53.8067,221500.0
2014-07-11 12:00:00,69.41,69.43,69.33,69.35,113700.0,53.799,53.8145,53.737,53.7525,113700.0
2014-07-11 13:00:00,69.36,69.47,69.36,69.45,149300.0,53.7602,53.8455,53.7602,53.83,149300.0
2014-07-11 14:00:00,69.45,69.57,69.45,69.54,158700.0,53.83,53.923,53.83,53.8997,158700.0
2014-07-11 15:00:00,69.54,69.62,69.48,69.54,293900.0,53.8997,53.9618,53.8532,53.8997,293900.0
2014-07-14 09:30:00,69.78,69.98,69.78,69.81,137500.0,54.0858,54.2408,54.0858,54.109,137500.0
2014-07-14 10:00:00,69.8,69.98,69.73,69.97,308500.0,54.1013,54.2408,54.047,54.233,308500.0
2014-07-14 11:00:00,69.97,69.99,69.84,69.9,218200.0,54.233,54.2485,54.1323,54.1788,218200.0
2014-07-14 12:00:00,69.9,70.09,69.9,70.05,329700.0,54.1788,54.326,54.1788,54.295,329700.0
2014-07-14 13:00:00,70.06,70.11,69.9,69.9,264200.0,54.3028,54.3415,54.1788,54.1788,264200.0
2014-07-14 14:00:00,69.91,69.94,69.83,69.88,234100.0,54.1865,54.2098,54.1245,54.1633,234100.0
2014-07-14 15:00:00,69.88,69.88,69.76,69.79,333400.0,54.1633,54.1633,54.0703,54.0935,333400.0
2014-07-15 09:30:00,69.66,69.8,69.56,69.62,228400.0,53.9928,54.1013,53.9152,53.9618,228400.0
2014-07-15 10:00:00,69.63,69.74,69.42,69.52,386100.0,53.9695,54.0548,53.8067,53.8842,386100.0
2014-07-15 11:00:00,69.52,69.68,69.38,69.42,329800.0,53.8842,54.0083,53.7757,53.8067,329800.0
2014-07-15 12:00:00,69.42,69.49,69.35,69.4,211300.0,53.8067,53.861,53.7525,53.7912,211300.0
2014-07-15 13:00:00,69.4,69.63,69.38,69.61,246900.0,53.7912,53.9695,53.7757,53.954,246900.0
2014-07-15 14:00:00,69.6,69.66,69.56,69.64,241000.0,53.9463,53.9928,53.9152,53.9773,241000.0
2014-07-15 15:00:00,69.63,69.73,69.58,69.68,484300.0,53.9695,54.047,53.9308,54.0083,484300.0
2014-07-16 09:30:00,69.6,69.9,69.39,69.52,376500.0,54.2259,54.4596,54.0623,54.1636,376500.0
2014-07-16 10:00:00,69.51,69.54,69.39,69.49,368200.0,54.1558,54.1791,54.0623,54.1402,368200.0
2014-07-16 11:00:00,69.48,69.64,69.46,69.55,282700.0,54.1324,54.2571,54.1168,54.1869,282700.0
2014-07-16 12:00:00,69.55,69.75,69.53,69.61,241300.0,54.1869,54.3428,54.1713,54.2337,241300.0
2014-07-16 13:00:00,69.61,69.68,69.46,69.53,137300.0,54.2337,54.2882,54.1168,54.1713,137300.0
2014-07-16 14:00:00,69.52,69.56,69.4,69.43,166000.0,54.1636,54.1947,54.0701,54.0934,166000.0
2014-07-16 15:00:00,69.43,69.47,69.33,69.45,446200.0,54.0934,54.1246,54.0155,54.109,446200.0
2014-07-17 09:30:00,69.36,69.5,69.29,69.41,243800.0,54.0389,54.148,53.9844,54.0779,243800.0
2014-07-17 10:00:00,69.42,69.45,69.29,69.33,280200.0,54.0856,54.109,53.9844,54.0155,280200.0
2014-07-17 11:00:00,69.34,69.39,69.09,69.17,204600.0,54.0233,54.0623,53.8285,53.8909,204600.0
2014-07-17 12:00:00,69.17,69.25,69.03,69.09,161500.0,53.8909,53.9532,53.7818,53.8285,161500.0
2014-07-17 13:00:00,69.1,69.17,68.98,69.04,182200.0,53.8363,53.8909,53.7428,53.7896,182200.0
2014-07-17 14:00:00,69.04,69.04,68.9,68.94,139300.0,53.7896,53.7896,53.6805,53.7117,139300.0
2014-07-17 15:00:00,68.94,68.95,68.6,68.61,807400.0,53.7117,53.7195,53.4468,53.4546,807400.0
2014-07-18 09:30:00,68.78,68.99,68.55,68.92,434600.0,53.587,53.7506,53.4078,53.6961,434600.0
2014-07-18 10:00:00,68.92,68.99,68.75,68.9,282400.0,53.6961,53.7506,53.5636,53.6805,282400.0
2014-07-18 11:00:00,68.9,68.97,68.87,68.92,188600.0,53.6805,53.735,53.6571,53.6961,188600.0
2014-07-18 12:00:00,68.92,69.01,68.89,68.91,65100.0,53.6961,53.7662,53.6727,53.6883,65100.0
2014-07-18 13:00:00,68.92,68.92,68.72,68.74,149000.0,53.6961,53.6961,53.5403,53.5559,149000.0
2014-07-18 14:00:00,68.75,68.92,68.74,68.89,142300.0,53.5636,53.6961,53.5559,53.6727,142300.0
2014-07-18 15:00:00,68.89,68.98,68.85,68.92,540300.0,53.6727,53.7428,53.6416,53.6961,540300.0
2014-07-21 09:30:00,68.56,68.81,68.44,68.8,159100.0,53.4156,53.6104,53.3221,53.6026,159100.0
2014-07-21 10:00:00,68.8,68.82,68.57,68.63,215500.0,53.6026,53.6182,53.4234,53.4702,215500.0
2014-07-21 11:00:00,68.61,68.8,68.59,68.79,176200.0,53.4546,53.6026,53.439,53.5948,176200.0
2014-07-21 12:00:00,68.8,68.84,68.72,68.75,104600.0,53.6026,53.6338,53.5403,53.5636,104600.0
2014-07-21 13:00:00,68.74,68.87,68.7,68.82,87600.0,53.5559,53.6571,53.5247,53.6182,87600.0
2014-07-21 14:00:00,68.81,68.89,68.79,68.86,138900.0,53.6104,53.6727,53.5948,53.6493,138900.0
2014-07-21 15:00:00,68.86,68.89,68.76,68.77,277900.0,53.6493,53.6727,53.5714,53.5792,277900.0
2014-07-22 09:30:00,68.76,68.86,68.44,68.47,220100.0,53.5714,53.6493,53.3221,53.3455,220100.0
2014-07-22 10:00:00,68.49,68.72,68.4,68.65,208300.0,53.3611,53.5403,53.291,53.4857,208300.0
2014-07-22 11:00:00,68.66,68.89,68.66,68.87,146700.0,53.4935,53.6727,53.4935,53.6571,146700.0
2014-07-22 12:00:00,68.86,68.99,68.83,68.83,108300.0,53.6493,53.7506,53.626,53.626,108300.0
2014-07-22 13:00:00,68.83,68.89,68.75,68.75,205300.0,53.626,53.6727,53.5636,53.5636,205300.0
2014-07-22 14:00:00,68.76,68.86,68.7,68.73,156600.0,53.5714,53.6493,53.5247,53.5481,156600.0
2014-07-22 15:00:00,68.72,68.74,68.59,68.6,477200.0,53.5403,53.5559,53.439,53.4468,477200.0
2014-07-23 09:30:00,68.6,68.69,68.41,68.51,178400.0,53.4468,53.5169,53.2987,53.3767,178400.0
2014-07-23 10:00:00,68.51,68.52,68.1,68.16,348700.0,53.3767,53.3845,53.0572,53.104,348700.0
2014-07-23 11:00:00,68.16,68.17,68.02,68.06,218000.0,53.104,53.1118,52.9949,53.0261,218000.0
2014-07-23 12:00:00,68.07,68.1,67.97,68.1,198600.0,53.0339,53.0572,52.9559,53.0572,198600.0
2014-07-23 13:00:00,68.09,68.26,68.06,68.22,115400.0,53.0494,53.1819,53.0261,53.1507,115400.0
2014-07-23 14:00:00,68.23,68.23,68.17,68.21,116400.0,53.1585,53.1585,53.1118,53.1429,116400.0
2014-07-23 15:00:00,68.22,68.26,68.17,68.17,370500.0,53.1507,53.1819,53.1118,53.1118,370500.0
2014-07-24 09:30:00,68.33,68.34,67.99,67.99,153900.0,53.2364,53.2442,52.9715,52.9715,153900.0
2014-07-24 10:00:00,68.02,68.15,67.99,68.01,163900.0,52.9949,53.0962,52.9715,52.9871,163900.0
2014-07-24 11:00:00,68.01,68.06,68.01,68.01,164900.0,52.9871,53.0261,52.9871,52.9871,164900.0
2014-07-24 12:00:00,68.02,68.09,68.01,68.08,122200.0,52.9949,53.0494,52.9871,53.0416,122200.0
2014-07-24 13:00:00,68.09,68.2,68.07,68.17,142000.0,53.0494,53.1351,53.0339,53.1118,142000.0
2014-07-24 14:00:00,68.17,68.18,68.07,68.08,203900.0,53.1118,53.1196,53.0339,53.0416,203900.0
2014-07-24 15:00:00,68.09,68.17,68.06,68.1,554800.0,53.0494,53.1118,53.0261,53.0572,554800.0
2014-07-25 09:30:00,68.1,68.17,67.87,67.98,151300.0,53.0572,53.1118,52.878,52.9637,151300.0
2014-07-25 10:00:00,68.0,68.06,67.88,67.93,116200.0,52.9793,53.0261,52.8858,52.9248,116200.0
2014-07-25 11:00:00,67.94,67.94,67.76,67.82,136600.0,52.9326,52.9326,52.7923,52.8391,136600.0
2014-07-25 12:00:00,67.83,67.88,67.78,67.79,90100.0,52.8469,52.8858,52.8079,52.8157,90100.0
2014-07-25 13:00:00,67.8,67.81,67.61,67.61,108300.0,52.8235,52.8313,52.6755,52.6755,108300.0
2014-07-25 14:00:00,67.6,67.74,67.57,67.69,169700.0,52.6677,52.7767,52.6443,52.7378,169700.0
2014-07-25 15:00:00,67.7,67.7,67.53,67.59,554800.0,52.7456,52.7456,52.6131,52.6599,554800.0
2014-07-28 09:30:00,67.64,67.89,67.09,67.19,220600.0,52.6988,52.8936,52.2703,52.3482,220600.0
2014-07-28 10:00:00,67.18,67.32,67.13,67.21,222400.0,52.3404,52.4495,52.3015,52.3638,222400.0
2014-07-28 11:00:00,67.21,67.34,67.15,67.19,200200.0,52.3638,52.4651,52.3171,52.3482,200200.0
2014-07-28 12:00:00,67.19,67.38,67.18,67.35,88300.0,52.3482,52.4963,52.3404,52.4729,88300.0
2014-07-28 13:00:00,67.34,67.51,67.31,67.45,93300.0,52.4651,52.5976,52.4417,52.5508,93300.0
2014-07-28 14:00:00,67.46,67.47,67.33,67.4,97100.0,52.5586,52.5664,52.4573,52.5119,97100.0
2014-07-28 15:00:00,67.4,67.42,67.3,67.31,446200.0,52.5119,52.5274,52.4339,52.4417,446200.0
2014-07-29 09:30:00,67.07,67.07,66.26,67.0,1148000.0,52.2547,52.2547,51.6237,52.2002,1148000.0
2014-07-29 10:00:00,67.0,67.32,66.84,66.84,584400.0,52.2002,52.4495,52.0756,52.0756,584400.0
2014-07-29 11:00:00,66.84,66.9,66.49,66.7,569000.0,52.0756,52.1223,51.8029,51.9665,569000.0
2014-07-29 12:00:00,66.7,66.93,66.67,66.88,364600.0,51.9665,52.1457,51.9431,52.1067,364600.0
2014-07-29 13:00:00,66.88,66.88,66.56,66.64,293100.0,52.1067,52.1067,51.8574,51.9197,293100.0
2014-07-29 14:00:00,66.65,66.67,66.41,66.57,302900.0,51.9275,51.9431,51.7405,51.8652,302900.0
2014-07-29 15:00:00,66.57,66.57,66.35,66.38,808600.0,51.8652,51.8652,51.6938,51.7172,808600.0
2014-07-30 09:30:00,66.46,66.73,66.02,66.21,445100.0,51.7795,51.9898,51.4367,51.5847,445100.0
2014-07-30 10:00:00,66.2,66.3,66.14,66.2,437600.0,51.5769,51.6548,51.5302,51.5769,437600.0
2014-07-30 11:00:00,66.19,66.4,66.15,66.26,356100.0,51.5691,51.7327,51.538,51.6237,356100.0
2014-07-30 12:00:00,66.27,66.4,66.21,66.32,216000.0,51.6315,51.7327,51.5847,51.6704,216000.0
2014-07-30 13:00:00,66.32,66.35,66.15,66.19,273500.0,51.6704,51.6938,51.538,51.5691,273500.0
2014-07-30 14:00:00,66.18,66.41,66.13,66.38,465200.0,51.5613,51.7405,51.5224,51.7172,465200.0
2014-07-30 15:00:00,66.38,66.44,66.08,66.11,1083100.0,51.7172,51.7639,51.4834,51.5068,1083100.0
2014-07-31 09:30:00,64.98,67.76,64.25,64.3,890800.0,50.6264,52.7923,50.0577,50.0966,890800.0
2014-07-31 10:00:00,64.3,64.72,64.18,64.48,854500.0,50.0966,50.4238,50.0031,50.2369,854500.0
2014-07-31 11:00:00,64.48,64.61,63.92,63.96,861100.0,50.2369,50.3381,49.8006,49.8317,861100.0
2014-07-31 12:00:00,63.96,64.12,63.78,64.01,466000.0,49.8317,49.9564,49.6915,49.8707,466000.0
2014-07-31 13:00:00,64.0,64.03,63.67,63.75,529100.0,49.8629,49.8863,49.6058,49.6681,529100.0
2014-07-31 14:00:00,63.76,63.8,63.47,63.53,646400.0,49.6759,49.7071,49.45,49.4967,646400.0
2014-07-31 15:00:00,63.54,63.77,63.4,63.41,1436400.0,49.5045,49.6837,49.3954,49.4032,1436400.0
2014-08-01 09:30:00,63.06,64.25,62.89,64.16,884100.0,49.1305,50.0577,48.9981,49.9875,884100.0
2014-08-01 10:00:00,64.18,64.65,64.12,64.55,1092500.0,50.0031,50.3693,49.9564,50.2914,1092500.0
2014-08-01 11:00:00,64.54,64.64,64.07,64.13,591900.0,50.2836,50.3615,49.9174,49.9642,591900.0
2014-08-01 12:00:00,64.13,64.29,64.09,64.24,296000.0,49.9642,50.0888,49.933,50.0499,296000.0
2014-08-01 13:00:00,64.24,64.54,64.08,64.54,359700.0,50.0499,50.2836,49.9252,50.2836,359700.0
2014-08-01 14:00:00,64.53,64.67,64.35,64.41,466500.0,50.2758,50.3849,50.1356,50.1823,466500.0
2014-08-01 15:00:00,64.41,64.42,63.93,63.96,932900.0,50.1823,50.1901,49.8083,49.8317,932900.0
2014-08-04 09:30:00,63.88,63.99,63.56,63.87,547600.0,49.7694,49.8551,49.5201,49.7616,547600.0
2014-08-04 10:00:00,63.87,64.11,63.82,63.93,574300.0,49.7616,49.9486,49.7226,49.8083,574300.0
2014-08-04 11:00:00,63.93,64.13,63.82,63.9,668900.0,49.8083,49.9642,49.7226,49.785,668900.0
2014-08-04 12:00:00,63.89,63.92,63.7,63.74,303100.0,49.7772,49.8006,49.6292,49.6603,303100.0
2014-08-04 13:00:00,63.75,63.87,63.7,63.75,521100.0,49.6681,49.7616,49.6292,49.6681,521100.0
2014-08-04 14:00:00,63.74,63.88,63.66,63.82,435900.0,49.6603,49.7694,49.598,49.7226,435900.0
2014-08-04 15:00:00,63.83,63.86,63.7,63.78,773100.0,49.7304,49.7538,49.6292,49.6915,773100.0
2014-08-05 09:30:00,63.5,63.84,63.48,63.81,406800.0,49.4733,49.7382,49.4577,49.7149,406800.0
2014-08-05 10:00:00,63.81,63.98,63.67,63.7,670200.0,49.7149,49.8473,49.6058,49.6292,670200.0
2014-08-05 11:00:00,63.71,64.05,63.66,63.93,459700.0,49.6369,49.9018,49.598,49.8083,459700.0
2014-08-05 12:00:00,63.93,64.0,63.82,63.93,357600.0,49.8083,49.8629,49.7226,49.8083,357600.0
2014-08-05 13:00:00,63.94,64.07,63.58,63.7,509600.0,49.8161,49.9174,49.5357,49.6292,509600.0
2014-08-05 14:00:00,63.7,63.89,63.6,63.8,690900.0,49.6292,49.7772,49.5512,49.7071,690900.0
2014-08-05 15:00:00,63.8,63.93,63.71,63.77,806200.0,49.7071,49.8083,49.6369,49.6837,806200.0
2014-08-06 09:30:00,63.92,65.25,63.92,64.44,906700.0,49.8006,50.8368,49.8006,50.2057,906700.0
2014-08-06 10:00:00,64.46,64.51,64.22,64.47,752700.0,50.2213,50.2602,50.0343,50.2291,752700.0
2014-08-06 11:00:00,64.48,64.52,64.35,64.45,468200.0,50.2369,50.268,50.1356,50.2135,468200.0
2014-08-06 12:00:00,64.46,64.62,64.44,64.5,435800.0,50.2213,50.3459,50.2057,50.2524,435800.0
2014-08-06 13:00:00,64.5,64.83,64.49,64.7,511300.0,50.2524,50.5095,50.2446,50.4083,511300.0
2014-08-06 14:00:00,64.69,64.81,64.63,64.79,508500.0,50.4005,50.494,50.3537,50.4784,508500.0
2014-08-06 15:00:00,64.79,64.89,64.69,64.79,1281800.0,50.4784,50.5563,50.4005,50.4784,1281800.0
2014-08-07 09:30:00,64.97,65.06,64.84,65.05,326100.0,50.6186,50.6887,50.5173,50.6809,326100.0
2014-08-07 10:00:00,65.05,65.07,64.66,64.77,299200.0,50.6809,50.6965,50.3771,50.4628,299200.0
2014-08-07 11:00:00,64.76,64.76,64.37,64.49,338800.0,50.455,50.455,50.1512,50.2446,338800.0
2014-08-07 12:00:00,64.5,64.63,64.31,64.54,207400.0,50.2524,50.3537,50.1044,50.2836,207400.0
2014-08-07 13:00:00,64.55,64.77,64.55,64.7,233300.0,50.2914,50.4628,50.2914,50.4083,233300.0
2014-08-07 14:00:00,64.7,64.71,64.47,64.47,193600.0,50.4083,50.4161,50.2291,50.2291,193600.0
2014-08-07 15:00:00,64.48,64.55,64.38,64.45,576900.0,50.2369,50.2914,50.1589,50.2135,576900.0
2014-08-08 09:30:00,64.37,64.65,64.32,64.46,187600.0,50.1512,50.3693,50.1122,50.2213,187600.0
2014-08-08 10:00:00,64.43,64.89,64.41,64.84,231200.0,50.1979,50.5563,50.1823,50.5173,231200.0
2014-08-08 11:00:00,64.84,64.93,64.75,64.89,271200.0,50.5173,50.5875,50.4472,50.5563,271200.0
2014-08-08 12:00:00,64.89,64.91,64.72,64.78,163700.0,50.5563,50.5719,50.4238,50.4706,163700.0
2014-08-08 13:00:00,64.77,65.05,64.71,65.0,263500.0,50.4628,50.6809,50.4161,50.642,263500.0
2014-08-08 14:00:00,65.0,65.05,64.9,64.97,208500.0,50.642,50.6809,50.5641,50.6186,208500.0
2014-08-08 15:00:00,64.96,65.22,64.9,65.18,440300.0,50.6108,50.8134,50.5641,50.7822,440300.0
2014-08-11 09:30:00,65.34,65.7,65.21,65.62,402000.0,50.9069,51.1874,50.8056,51.125,402000.0
2014-08-11 10:00:00,65.62,65.69,65.44,65.47,378400.0,51.125,51.1796,50.9848,51.0082,378400.0
2014-08-11 11:00:00,65.48,65.65,65.42,65.62,302200.0,51.016,51.1484,50.9692,51.125,302200.0
2014-08-11 12:00:00,65.63,65.63,65.49,65.56,362600.0,51.1328,51.1328,51.0238,51.0783,362600.0
2014-08-11 13:00:00,65.56,65.59,65.39,65.4,286100.0,51.0783,51.1017,50.9458,50.9536,286100.0
2014-08-11 14:00:00,65.4,65.47,65.32,65.4,341800.0,50.9536,51.0082,50.8913,50.9536,341800.0
2014-08-11 15:00:00,65.4,65.42,65.01,65.05,1472800.0,50.9536,50.9692,50.6498,50.6809,1472800.0
2014-08-12 09:30:00,64.53,64.84,64.45,64.67,517800.0,50.2758,50.5173,50.2135,50.3849,517800.0
2014-08-12 10:00:00,64.66,64.84,64.61,64.7,685800.0,50.3771,50.5173,50.3381,50.4083,685800.0
2014-08-12 11:00:00,64.68,64.68,64.49,64.62,281500.0,50.3927,50.3927,50.2446,50.3459,281500.0
2014-08-12 12:00:00,64.62,64.62,64.44,64.48,472700.0,50.3459,50.3459,50.2057,50.2369,472700.0
2014-08-12 13:00:00,64.49,64.54,64.42,64.49,273300.0,50.2446,50.2836,50.1901,50.2446,273300.0
2014-08-12 14:00:00,64.5,64.54,64.38,64.4,370300.0,50.2524,50.2836,50.1589,50.1745,370300.0
2014-08-12 15:00:00,64.41,64.48,64.33,64.4,1015800.0,50.1823,50.2369,50.12,50.1745,1015800.0
2014-08-13 09:30:00,64.6,64.7,64.31,64.31,571300.0,50.3303,50.4083,50.1044,50.1044,571300.0
2014-08-13 10:00:00,64.3,64.33,64.05,64.33,501400.0,50.0966,50.12,49.9018,50.12,501400.0
2014-08-13 11:00:00,64.33,64.57,64.32,64.47,458700.0,50.12,50.307,50.1122,50.2291,458700.0
2014-08-13 12:00:00,64.47,64.53,64.41,64.47,332000.0,50.2291,50.2758,50.1823,50.2291,332000.0
2014-08-13 13:00:00,64.48,64.49,64.38,64.42,264900.0,50.2369,50.2446,50.1589,50.1901,264900.0
2014-08-13 14:00:00,64.42,64.43,64.25,64.28,280000.0,50.1901,50.1979,50.0577,50.081,280000.0
2014-08-13 15:00:00,64.28,64.39,64.24,64.37,807700.0,50.081,50.1667,50.0499,50.1512,807700.0
2014-08-14 09:30:00,64.4,64.55,64.16,64.23,382900.0,50.1745,50.2914,49.9875,50.0421,382900.0
2014-08-14 10:00:00,64.24,64.33,64.08,64.21,802900.0,50.0499,50.12,49.9252,50.0265,802900.0
2014-08-14 11:00:00,64.2,64.32,64.16,64.24,390700.0,50.0187,50.1122,49.9875,50.0499,390700.0
2014-08-14 12:00:00,64.24,64.25,64.18,64.24,204400.0,50.0499,50.0577,50.0031,50.0499,204400.0
2014-08-14 13:00:00,64.23,64.25,64.07,64.08,435900.0,50.0421,50.0577,49.9174,49.9252,435900.0
2014-08-14 14:00:00,64.08,64.14,64.04,64.04,597300.0,49.9252,49.972,49.894,49.894,597300.0
2014-08-14 15:00:00,64.05,64.23,64.04,64.21,841100.0,49.9018,50.0421,49.894,50.0265,841100.0
2014-08-15 09:30:00,64.4,64.67,64.33,64.55,625300.0,50.1745,50.3849,50.12,50.2914,625300.0
2014-08-15 10:00:00,64.55,64.55,63.69,63.9,461400.0,50.2914,50.2914,49.6214,49.785,461400.0
2014-08-15 11:00:00,63.91,64.14,63.79,63.98,459800.0,49.7928,49.972,49.6993,49.8473,459800.0
2014-08-15 12:00:00,63.97,63.97,63.77,63.81,294800.0,49.8395,49.8395,49.6837,49.7149,294800.0
2014-08-15 13:00:00,63.81,63.92,63.79,63.86,475700.0,49.7149,49.8006,49.6993,49.7538,475700.0
2014-08-15 14:00:00,63.85,64.05,63.83,63.99,342800.0,49.746,49.9018,49.7304,49.8551,342800.0
2014-08-15 15:00:00,63.99,64.17,63.94,64.14,738200.0,49.8551,49.9953,49.8161,49.972,738200.0
2014-08-18 09:30:00,64.35,64.76,64.3,64.72,376800.0,50.1356,50.455,50.0966,50.4238,376800.0
2014-08-18 10:00:00,64.73,64.91,64.7,64.82,460900.0,50.4316,50.5719,50.4083,50.5018,460900.0
2014-08-18 11:00:00,64.82,64.96,64.77,64.92,380800.0,50.5018,50.6108,50.4628,50.5797,380800.0
2014-08-18 12:00:00,64.91,65.0,64.88,64.89,346300.0,50.5719,50.642,50.5485,50.5563,346300.0
2014-08-18 13:00:00,64.88,64.91,64.73,64.73,325200.0,50.5485,50.5719,50.4316,50.4316,325200.0
2014-08-18 14:00:00,64.73,64.75,64.62,64.64,406300.0,50.4316,50.4472,50.3459,50.3615,406300.0
2014-08-18 15:00:00,64.64,64.67,64.53,64.62,836200.0,50.3615,50.3849,50.2758,50.3459,836200.0
2014-08-19 09:30:00,64.53,64.54,64.05,64.12,351700.0,50.2758,50.2836,49.9018,49.9564,351700.0
2014-08-19 10:00:00,64.12,64.23,64.04,64.2,503400.0,49.9564,50.0421,49.894,50.0187,503400.0
2014-08-19 11:00:00,64.21,64.27,64.16,64.23,400900.0,50.0265,50.0732,49.9875,50.0421,400900.0
2014-08-19 12:00:00,64.23,64.51,64.23,64.5,146000.0,50.0421,50.2602,50.0421,50.2524,146000.0
2014-08-19 13:00:00,64.5,64.5,64.33,64.36,226800.0,50.2524,50.2524,50.12,50.1434,226800.0
2014-08-19 14:00:00,64.37,64.45,64.27,64.3,347000.0,50.1512,50.2135,50.0732,50.0966,347000.0
2014-08-19 15:00:00,64.3,64.37,64.25,64.26,673700.0,50.0966,50.1512,50.0577,50.0655,673700.0
2014-08-20 09:30:00,64.42,64.75,64.24,64.35,503800.0,50.1901,50.4472,50.0499,50.1356,503800.0
2014-08-20 10:00:00,64.34,64.59,64.34,64.51,422500.0,50.1278,50.3226,50.1278,50.2602,422500.0
2014-08-20 11:00:00,64.51,64.71,64.51,64.61,273000.0,50.2602,50.4161,50.2602,50.3381,273000.0
2014-08-20 12:00:00,64.61,64.69,64.6,64.68,206000.0,50.3381,50.4005,50.3303,50.3927,206000.0
2014-08-20 13:00:00,64.69,64.81,64.67,64.75,155400.0,50.4005,50.494,50.3849,50.4472,155400.0
2014-08-20 14:00:00,64.75,64.75,64.51,64.71,282300.0,50.4472,50.4472,50.2602,50.4161,282300.0
2014-08-20 15:00:00,64.7,64.75,64.63,64.66,522100.0,50.4083,50.4472,50.3537,50.3771,522100.0
2014-08-21 09:30:00,64.55,64.98,64.55,64.91,356900.0,50.2914,50.6264,50.2914,50.5719,356900.0
2014-08-21 10:00:00,64.91,65.0,64.8,64.99,365300.0,50.5719,50.642,50.4862,50.6342,365300.0
2014-08-21 11:00:00,64.99,65.0,64.86,64.89,264600.0,50.6342,50.642,50.5329,50.5563,264600.0
2014-08-21 12:00:00,64.89,64.98,64.81,64.98,238900.0,50.5563,50.6264,50.494,50.6264,238900.0
2014-08-21 13:00:00,64.98,65.01,64.92,64.99,186400.0,50.6264,50.6498,50.5797,50.6342,186400.0
2014-08-21 14:00:00,64.98,64.99,64.91,64.95,250200.0,50.6264,50.6342,50.5719,50.603,250200.0
2014-08-21 15:00:00,64.95,64.96,64.81,64.82,343800.0,50.603,50.6108,50.494,50.5018,343800.0
2014-08-22 09:30:00,64.9,64.97,64.78,64.88,180600.0,50.5641,50.6186,50.4706,50.5485,180600.0
2014-08-22 10:00:00,64.9,64.94,64.62,64.65,168000.0,50.5641,50.5952,50.3459,50.3693,168000.0
2014-08-22 11:00:00,64.64,64.72,64.58,64.65,117100.0,50.3615,50.4238,50.3148,50.3693,117100.0
2014-08-22 12:00:00,64.66,64.75,64.59,64.75,79900.0,50.3771,50.4472,50.3226,50.4472,79900.0
2014-08-22 13:00:00,64.73,64.86,64.71,64.76,104200.0,50.4316,50.5329,50.4161,50.455,104200.0
2014-08-22 14:00:00,64.77,64.78,64.57,64.63,181700.0,50.4628,50.4706,50.307,50.3537,181700.0
2014-08-22 15:00:00,64.64,64.67,64.53,64.58,375400.0,50.3615,50.3849,50.2758,50.3148,375400.0
2014-08-25 09:30:00,64.92,64.96,64.72,64.93,168700.0,50.5797,50.6108,50.4238,50.5875,168700.0
2014-08-25 10:00:00,64.93,65.03,64.8,65.0,183900.0,50.5875,50.6654,50.4862,50.642,183900.0
2014-08-25 11:00:00,65.0,65.14,64.99,65.03,127100.0,50.642,50.7511,50.6342,50.6654,127100.0
2014-08-25 12:00:00,65.03,65.08,64.95,64.98,125600.0,50.6654,50.7043,50.603,50.6264,125600.0
2014-08-25 13:00:00,64.97,65.05,64.91,64.94,161500.0,50.6186,50.6809,50.5719,50.5952,161500.0
2014-08-25 14:00:00,64.95,65.01,64.93,64.95,104600.0,50.603,50.6498,50.5875,50.603,104600.0
2014-08-25 15:00:00,64.94,64.95,64.84,64.88,290100.0,50.5952,50.603,50.5173,50.5485,290100.0
2014-08-26 09:30:00,64.9,65.03,64.71,64.9,255000.0,50.5641,50.6654,50.4161,50.5641,255000.0
2014-08-26 10:00:00,64.89,65.02,64.75,65.0,244300.0,50.5563,50.6576,50.4472,50.642,244300.0
2014-08-26 11:00:00,65.0,65.11,64.96,65.01,226300.0,50.642,50.7277,50.6108,50.6498,226300.0
2014-08-26 12:00:00,65.01,65.06,64.94,64.95,172100.0,50.6498,50.6887,50.5952,50.603,172100.0
2014-08-26 13:00:00,64.96,65.02,64.89,64.98,196400.0,50.6108,50.6576,50.5563,50.6264,196400.0
2014-08-26 14:00:00,64.97,64.99,64.86,64.89,189700.0,50.6186,50.6342,50.5329,50.5563,189700.0
2014-08-26 15:00:00,64.88,64.88,64.78,64.8,421800.0,50.5485,50.5485,50.4706,50.4862,421800.0
2014-08-27 09:30:00,64.79,64.93,64.62,64.68,394900.0,50.4784,50.5875,50.3459,50.3927,394900.0
2014-08-27 10:00:00,64.66,64.73,64.58,64.73,254800.0,50.3771,50.4316,50.3148,50.4316,254800.0
2014-08-27 11:00:00,64.73,64.87,64.73,64.85,158100.0,50.4316,50.5407,50.4316,50.5251,158100.0
2014-08-27 12:00:00,64.86,64.88,64.76,64.83,149400.0,50.5329,50.5485,50.455,50.5095,149400.0
2014-08-27 13:00:00,64.83,64.85,64.76,64.81,133400.0,50.5095,50.5251,50.455,50.494,133400.0
2014-08-27 14:00:00,64.82,64.82,64.7,64.7,137600.0,50.5018,50.5018,50.4083,50.4083,137600.0
2014-08-27 15:00:00,64.7,64.84,64.7,64.82,393900.0,50.4083,50.5173,50.4083,50.5018,393900.0
2014-08-28 09:30:00,64.63,64.73,64.5,64.72,222800.0,50.3537,50.4316,50.2524,50.4238,222800.0
2014-08-28 10:00:00,64.72,64.74,64.54,64.59,180600.0,50.4238,50.4394,50.2836,50.3226,180600.0
2014-08-28 11:00:00,64.59,64.6,64.45,64.51,280200.0,50.3226,50.3303,50.2135,50.2602,280200.0
2014-08-28 12:00:00,64.52,64.58,64.49,64.56,204200.0,50.268,50.3148,50.2446,50.2992,204200.0
2014-08-28 13:00:00,64.57,64.64,64.57,64.64,134600.0,50.307,50.3615,50.307,50.3615,134600.0
2014-08-28 14:00:00,64.64,64.64,64.5,64.5,374000.0,50.3615,50.3615,50.2524,50.2524,374000.0
2014-08-28 15:00:00,64.5,64.54,64.46,64.52,466400.0,50.2524,50.2836,50.2213,50.268,466400.0
2014-08-29 09:30:00,64.74,64.76,64.48,64.62,252400.0,50.4394,50.455,50.2369,50.3459,252400.0
2014-08-29 10:00:00,64.61,64.61,64.4,64.53,216700.0,50.3381,50.3381,50.1745,50.2758,216700.0
2014-08-29 11:00:00,64.53,64.67,64.48,64.6,215800.0,50.2758,50.3849,50.2369,50.3303,215800.0
2014-08-29 12:00:00,64.6,64.75,64.57,64.74,149900.0,50.3303,50.4472,50.307,50.4394,149900.0
2014-08-29 13:00:00,64.73,64.75,64.62,64.65,149500.0,50.4316,50.4472,50.3459,50.3693,149500.0
2014-08-29 14:00:00,64.66,64.7,64.57,64.6,124400.0,50.3771,50.4083,50.307,50.3303,124400.0
2014-08-29 15:00:00,64.6,64.75,64.55,64.72,323000.0,50.3303,50.4472,50.2914,50.4238,323000.0
2014-09-02 09:30:00,64.44,64.7,64.39,64.56,528600.0,50.2057,50.4083,50.1667,50.2992,528600.0
2014-09-02 10:00:00,64.57,64.65,64.48,64.55,456700.0,50.307,50.3693,50.2369,50.2914,456700.0
2014-09-02 11:00:00,64.54,64.55,64.3,64.38,493100.0,50.2836,50.2914,50.0966,50.1589,493100.0
2014-09-02 12:00:00,64.37,64.44,64.19,64.21,200700.0,50.1512,50.2057,50.0109,50.0265,200700.0
2014-09-02 13:00:00,64.2,64.27,64.16,64.17,176900.0,50.0187,50.0732,49.9875,49.9953,176900.0
2014-09-02 14:00:00,64.16,64.33,64.16,64.29,221000.0,49.9875,50.12,49.9875,50.0888,221000.0
2014-09-02 15:00:00,64.29,64.43,64.25,64.42,424900.0,50.0888,50.1979,50.0577,50.1901,424900.0
2014-09-03 09:30:00,64.85,64.89,64.47,64.53,240000.0,50.5251,50.5563,50.2291,50.2758,240000.0
2014-09-03 10:00:00,64.55,64.58,64.46,64.47,593200.0,50.2914,50.3148,50.2213,50.2291,593200.0
2014-09-03 11:00:00,64.46,64.51,64.38,64.4,249800.0,50.2213,50.2602,50.1589,50.1745,249800.0
2014-09-03 12:00:00,64.4,64.5,64.4,64.49,385600.0,50.1745,50.2524,50.1745,50.2446,385600.0
2014-09-03 13:00:00,64.48,64.52,64.42,64.45,232800.0,50.2369,50.268,50.1901,50.2135,232800.0
2014-09-03 14:00:00,64.45,64.49,64.37,64.38,437600.0,50.2135,50.2446,50.1512,50.1589,437600.0
2014-09-03 15:00:00,64.37,64.48,64.31,64.43,787600.0,50.1512,50.2369,50.1044,50.1979,787600.0
2014-09-04 09:30:00,64.48,64.63,64.28,64.43,389400.0,50.2369,50.3537,50.081,50.1979,389400.0
2014-09-04 10:00:00,64.43,64.46,64.33,64.39,387100.0,50.1979,50.2213,50.12,50.1667,387100.0
2014-09-04 11:00:00,64.4,64.41,64.23,64.23,278600.0,50.1745,50.1823,50.0421,50.0421,278600.0
2014-09-04 12:00:00,64.23,64.3,64.19,64.2,323900.0,50.0421,50.0966,50.0109,50.0187,323900.0
2014-09-04 13:00:00,64.2,64.3,64.2,64.27,374400.0,50.0187,50.0966,50.0187,50.0732,374400.0
2014-09-04 14:00:00,64.27,64.31,64.19,64.21,345300.0,50.0732,50.1044,50.0109,50.0265,345300.0
2014-09-04 15:00:00,64.21,64.31,64.08,64.31,730600.0,50.0265,50.1044,49.9252,50.1044,730600.0
2014-09-05 09:30:00,64.27,64.34,64.12,64.29,346900.0,50.0732,50.1278,49.9564,50.0888,346900.0
2014-09-05 10:00:00,64.27,64.36,64.13,64.36,264700.0,50.0732,50.1434,49.9642,50.1434,264700.0
2014-09-05 11:00:00,64.36,64.65,64.36,64.4,543500.0,50.1434,50.3693,50.1434,50.1745,543500.0
2014-09-05 12:00:00,64.41,64.57,64.4,64.56,239300.0,50.1823,50.307,50.1745,50.2992,239300.0
2014-09-05 13:00:00,64.56,64.66,64.53,64.66,318700.0,50.2992,50.3771,50.2758,50.3771,318700.0
2014-09-05 14:00:00,64.66,64.82,64.66,64.76,411100.0,50.3771,50.5018,50.3771,50.455,411100.0
2014-09-05 15:00:00,64.76,64.88,64.71,64.85,741300.0,50.455,50.5485,50.4161,50.5251,741300.0
2014-09-08 09:30:00,64.44,64.53,64.01,64.02,466300.0,50.2057,50.2758,49.8707,49.8785,466300.0
2014-09-08 10:00:00,64.02,64.2,63.65,63.86,700000.0,49.8785,50.0187,49.5902,49.7538,700000.0
2014-09-08 11:00:00,63.86,63.98,63.74,63.9,477500.0,49.7538,49.8473,49.6603,49.785,477500.0
2014-09-08 12:00:00,63.9,63.99,63.75,63.82,279700.0,49.785,49.8551,49.6681,49.7226,279700.0
2014-09-08 13:00:00,63.83,63.86,63.63,63.65,189900.0,49.7304,49.7538,49.5746,49.5902,189900.0
2014-09-08 14:00:00,63.65,63.79,63.64,63.7,234100.0,49.5902,49.6993,49.5824,49.6292,234100.0
2014-09-08 15:00:00,63.7,63.72,63.63,63.64,839300.0,49.6292,49.6447,49.5746,49.5824,839300.0
2014-09-09 09:30:00,63.5,63.72,63.4,63.5,441800.0,49.4733,49.6447,49.3954,49.4733,441800.0
2014-09-09 10:00:00,63.5,63.52,63.39,63.4,533700.0,49.4733,49.4889,49.3876,49.3954,533700.0
2014-09-09 11:00:00,63.41,63.53,63.4,63.47,432500.0,49.4032,49.4967,49.3954,49.45,432500.0
2014-09-09 12:00:00,63.47,63.52,63.44,63.48,242000.0,49.45,49.4889,49.4266,49.4577,242000.0
2014-09-09 13:00:00,63.49,63.63,63.42,63.56,273300.0,49.4655,49.5746,49.411,49.5201,273300.0
2014-09-09 14:00:00,63.56,63.58,63.48,63.55,334000.0,49.5201,49.5357,49.4577,49.5123,334000.0
2014-09-09 15:00:00,63.54,63.55,63.37,63.41,793500.0,49.5045,49.5123,49.372,49.4032,793500.0
2014-09-10 09:30:00,63.5,63.52,63.36,63.45,186300.0,49.4733,49.4889,49.3643,49.4344,186300.0
2014-09-10 10:00:00,63.46,63.59,63.45,63.54,328100.0,49.4422,49.5435,49.4344,49.5045,328100.0
2014-09-10 11:00:00,63.54,63.75,63.53,63.74,413100.0,49.5045,49.6681,49.4967,49.6603,413100.0
2014-09-10 12:00:00,63.73,63.8,63.67,63.79,325600.0,49.6525,49.7071,49.6058,49.6993,325600.0
2014-09-10 13:00:00,63.78,63.95,63.77,63.92,223900.0,49.6915,49.8239,49.6837,49.8006,223900.0
2014-09-10 14:00:00,63.92,63.96,63.87,63.95,211400.0,49.8006,49.8317,49.7616,49.8239,211400.0
2014-09-10 15:00:00,63.96,64.08,63.95,63.99,611700.0,49.8317,49.9252,49.8239,49.8551,611700.0
2014-09-11 09:30:00,63.97,64.23,63.78,64.07,309000.0,49.8395,50.0421,49.6915,49.9174,309000.0
2014-09-11 10:00:00,64.08,64.28,64.04,64.14,490100.0,49.9252,50.081,49.894,49.972,490100.0
2014-09-11 11:00:00,64.14,64.37,64.11,64.37,321300.0,49.972,50.1512,49.9486,50.1512,321300.0
2014-09-11 12:00:00,64.37,64.43,64.26,64.4,243300.0,50.1512,50.1979,50.0655,50.1745,243300.0
2014-09-11 13:00:00,64.4,64.42,64.32,64.38,255500.0,50.1745,50.1901,50.1122,50.1589,255500.0
2014-09-11 14:00:00,64.39,64.5,64.37,64.41,343200.0,50.1667,50.2524,50.1512,50.1823,343200.0
2014-09-11 15:00:00,64.41,64.46,64.29,64.4,797300.0,50.1823,50.2213,50.0888,50.1745,797300.0
2014-09-12 09:30:00,64.18,64.5,64.08,64.35,272300.0,50.0031,50.2524,49.9252,50.1356,272300.0
2014-09-12 10:00:00,64.34,64.56,64.29,64.52,425700.0,50.1278,50.2992,50.0888,50.268,425700.0
2014-09-12 11:00:00,64.52,64.56,64.22,64.32,301300.0,50.268,50.2992,50.0343,50.1122,301300.0
2014-09-12 12:00:00,64.32,64.34,64.16,64.2,222900.0,50.1122,50.1278,49.9875,50.0187,222900.0
2014-09-12 13:00:00,64.18,64.2,64.08,64.16,192300.0,50.0031,50.0187,49.9252,49.9875,192300.0
2014-09-12 14:00:00,64.16,64.35,64.11,64.28,363500.0,49.9875,50.1356,49.9486,50.081,363500.0
2014-09-12 15:00:00,64.28,64.51,64.27,64.48,885000.0,50.081,50.2602,50.0732,50.2369,885000.0
2014-09-15 09:30:00,64.22,64.46,64.15,64.28,298600.0,50.0343,50.2213,49.9798,50.081,298600.0
2014-09-15 10:00:00,64.27,64.43,64.13,64.36,476000.0,50.0732,50.1979,49.9642,50.1434,476000.0
2014-09-15 11:00:00,64.35,64.49,64.34,64.42,380600.0,50.1356,50.2446,50.1278,50.1901,380600.0
2014-09-15 12:00:00,64.41,64.55,64.36,64.55,230100.0,50.1823,50.2914,50.1434,50.2914,230100.0
2014-09-15 13:00:00,64.54,64.64,64.53,64.61,219100.0,50.2836,50.3615,50.2758,50.3381,219100.0
2014-09-15 14:00:00,64.6,64.79,64.59,64.66,436400.0,50.3303,50.4784,50.3226,50.3771,436400.0
2014-09-15 15:00:00,64.65,64.68,64.47,64.51,569700.0,50.3693,50.3927,50.2291,50.2602,569700.0
2014-09-16 09:30:00,64.38,64.81,64.25,64.71,276900.0,50.1589,50.494,50.0577,50.4161,276900.0
2014-09-16 10:00:00,64.73,65.02,64.7,64.85,424000.0,50.4316,50.6576,50.4083,50.5251,424000.0
2014-09-16 11:00:00,64.84,64.95,64.81,64.91,369400.0,50.5173,50.603,50.494,50.5719,369400.0
2014-09-16 12:00:00,64.91,65.16,64.91,65.06,290300.0,50.5719,50.7666,50.5719,50.6887,290300.0
2014-09-16 13:00:00,65.06,65.23,65.06,65.21,247900.0,50.6887,50.8212,50.6887,50.8056,247900.0
2014-09-16 14:00:00,65.22,65.4,65.2,65.3,1156900.0,50.8134,50.9536,50.7978,50.8757,1156900.0
2014-09-16 15:00:00,65.29,65.32,65.13,65.15,1150100.0,50.8679,50.8913,50.7433,50.7589,1150100.0
2014-09-17 09:30:00,65.41,65.42,64.84,65.09,436300.0,50.9614,50.9692,50.5173,50.7121,436300.0
2014-09-17 10:00:00,65.08,65.18,64.95,65.15,460500.0,50.7043,50.7822,50.603,50.7589,460500.0
2014-09-17 11:00:00,65.14,65.23,65.11,65.11,352500.0,50.7511,50.8212,50.7277,50.7277,352500.0
2014-09-17 12:00:00,65.11,65.2,65.04,65.06,338600.0,50.7277,50.7978,50.6732,50.6887,338600.0
2014-09-17 13:00:00,65.06,65.29,65.06,65.27,269900.0,50.6887,50.8679,50.6887,50.8524,269900.0
2014-09-17 14:00:00,65.29,65.4,65.02,65.29,378500.0,50.8679,50.9536,50.6576,50.8679,378500.0
2014-09-17 15:00:00,65.29,65.42,65.09,65.25,921200.0,50.8679,50.9692,50.7121,50.8368,921200.0
2014-09-18 09:30:00,65.28,65.28,65.04,65.14,189600.0,50.8601,50.8601,50.6732,50.7511,189600.0
2014-09-18 10:00:00,65.12,65.45,65.09,65.41,467600.0,50.7355,50.9926,50.7121,50.9614,467600.0
2014-09-18 11:00:00,65.41,65.42,65.24,65.25,391500.0,50.9614,50.9692,50.829,50.8368,391500.0
2014-09-18 12:00:00,65.25,65.29,65.2,65.29,397500.0,50.8368,50.8679,50.7978,50.8679,397500.0
2014-09-18 13:00:00,65.29,65.3,65.25,65.27,192400.0,50.8679,50.8757,50.8368,50.8524,192400.0
2014-09-18 14:00:00,65.28,65.3,65.14,65.2,286800.0,50.8601,50.8757,50.7511,50.7978,286800.0
2014-09-18 15:00:00,65.2,65.35,65.2,65.3,794500.0,50.7978,50.9147,50.7978,50.8757,794500.0
2014-09-19 09:30:00,65.6,65.67,65.37,65.44,936500.0,51.1095,51.164,50.9303,50.9848,936500.0
2014-09-19 10:00:00,65.45,65.52,65.23,65.31,269000.0,50.9926,51.0471,50.8212,50.8835,269000.0
2014-09-19 11:00:00,65.31,65.58,65.29,65.4,316100.0,50.8835,51.0939,50.8679,50.9536,316100.0
2014-09-19 12:00:00,65.42,65.53,65.37,65.49,201300.0,50.9692,51.0549,50.9303,51.0238,201300.0
2014-09-19 13:00:00,65.5,65.53,65.39,65.44,167000.0,51.0315,51.0549,50.9458,50.9848,167000.0
2014-09-19 14:00:00,65.45,65.51,65.41,65.47,212200.0,50.9926,51.0393,50.9614,51.0082,212200.0
2014-09-19 15:00:00,65.46,65.48,65.3,65.3,1212100.0,51.0004,51.016,50.8757,50.8757,1212100.0
2014-09-22 09:30:00,65.45,65.75,65.31,65.69,322900.0,50.9926,51.2263,50.8835,51.1796,322900.0
2014-09-22 10:00:00,65.69,65.87,65.64,65.79,400600.0,51.1796,51.3198,51.1406,51.2575,400600.0
2014-09-22 11:00:00,65.79,65.83,65.71,65.75,299700.0,51.2575,51.2887,51.1952,51.2263,299700.0
2014-09-22 12:00:00,65.75,65.89,65.72,65.79,186800.0,51.2263,51.3354,51.2029,51.2575,186800.0
2014-09-22 13:00:00,65.79,65.88,65.75,65.78,203400.0,51.2575,51.3276,51.2263,51.2497,203400.0
2014-09-22 14:00:00,65.78,65.8,65.6,65.65,236500.0,51.2497,51.2653,51.1095,51.1484,236500.0
2014-09-22 15:00:00,65.65,65.72,65.59,65.69,712800.0,51.1484,51.2029,51.1017,51.1796,712800.0
2014-09-23 09:30:00,65.46,65.73,65.42,65.7,252700.0,51.0004,51.2107,50.9692,51.1874,252700.0
2014-09-23 10:00:00,65.71,65.75,65.61,65.66,402400.0,51.1952,51.2263,51.1172,51.1562,402400.0
2014-09-23 11:00:00,65.67,65.84,65.57,65.79,298100.0,51.164,51.2964,51.0861,51.2575,298100.0
2014-09-23 12:00:00,65.78,65.79,65.52,65.56,262900.0,51.2497,51.2575,51.0471,51.0783,262900.0
2014-09-23 13:00:00,65.56,65.62,65.4,65.53,303200.0,51.0783,51.125,50.9536,51.0549,303200.0
2014-09-23 14:00:00,65.53,65.55,65.35,65.4,307700.0,51.0549,51.0705,50.9147,50.9536,307700.0
2014-09-23 15:00:00,65.4,65.47,65.36,65.41,797200.0,50.9536,51.0082,50.9225,50.9614,797200.0
2014-09-24 09:30:00,65.46,66.21,65.46,66.11,523000.0,51.0004,51.5847,51.0004,51.5068,523000.0
2014-09-24 10:00:00,66.1,66.17,65.98,66.09,664700.0,51.499,51.5535,51.4055,51.4912,664700.0
2014-09-24 11:00:00,66.1,66.36,66.07,66.31,415000.0,51.499,51.7016,51.4756,51.6626,415000.0
2014-09-24 12:00:00,66.31,66.33,66.24,66.29,254000.0,51.6626,51.6782,51.6081,51.647,254000.0
2014-09-24 13:00:00,66.3,66.33,66.26,66.28,264900.0,51.6548,51.6782,51.6237,51.6392,264900.0
2014-09-24 14:00:00,66.29,66.3,66.14,66.26,312800.0,51.647,51.6548,51.5302,51.6237,312800.0
2014-09-24 15:00:00,66.26,66.3,66.13,66.24,812300.0,51.6237,51.6548,51.5224,51.6081,812300.0
2014-09-25 09:30:00,66.02,66.06,65.73,65.81,225300.0,51.4367,51.4678,51.2107,51.2731,225300.0
2014-09-25 10:00:00,65.82,65.96,65.69,65.91,324800.0,51.2809,51.3899,51.1796,51.351,324800.0
2014-09-25 11:00:00,65.9,65.9,65.62,65.63,286100.0,51.3432,51.3432,51.125,51.1328,286100.0
2014-09-25 12:00:00,65.63,65.7,65.53,65.53,185800.0,51.1328,51.1874,51.0549,51.0549,185800.0
2014-09-25 13:00:00,65.53,65.61,65.46,65.52,214500.0,51.0549,51.1172,51.0004,51.0471,214500.0
2014-09-25 14:00:00,65.52,65.73,65.49,65.67,191500.0,51.0471,51.2107,51.0238,51.164,191500.0
2014-09-25 15:00:00,65.68,65.7,65.48,65.48,530000.0,51.1718,51.1874,51.016,51.016,530000.0
2014-09-26 09:30:00,65.43,65.49,65.06,65.23,178000.0,50.977,51.0238,50.6887,50.8212,178000.0
2014-09-26 10:00:00,65.24,65.44,65.21,65.31,228100.0,50.829,50.9848,50.8056,50.8835,228100.0
2014-09-26 11:00:00,65.31,65.35,65.11,65.27,206000.0,50.8835,50.9147,50.7277,50.8524,206000.0
2014-09-26 12:00:00,65.28,65.41,65.28,65.37,134200.0,50.8601,50.9614,50.8601,50.9303,134200.0
2014-09-26 13:00:00,65.38,65.55,65.35,65.52,178200.0,50.9381,51.0705,50.9147,51.0471,178200.0
2014-09-26 14:00:00,65.51,65.85,65.5,65.8,228700.0,51.0393,51.3042,51.0315,51.2653,228700.0
2014-09-26 15:00:00,65.8,65.8,65.64,65.69,381900.0,51.2653,51.2653,51.1406,51.1796,381900.0
2014-09-29 09:30:00,65.41,65.62,65.22,65.57,199300.0,50.9614,51.125,50.8134,51.0861,199300.0
2014-09-29 10:00:00,65.57,65.63,65.36,65.39,310600.0,51.0861,51.1328,50.9225,50.9458,310600.0
2014-09-29 11:00:00,65.39,65.53,65.31,65.42,423200.0,50.9458,51.0549,50.8835,50.9692,423200.0
2014-09-29 12:00:00,65.42,65.42,65.26,65.3,319900.0,50.9692,50.9692,50.8446,50.8757,319900.0
2014-09-29 13:00:00,65.3,65.33,65.25,65.31,348400.0,50.8757,50.8991,50.8368,50.8835,348400.0
2014-09-29 14:00:00,65.31,65.45,65.19,65.45,377000.0,50.8835,50.9926,50.79,50.9926,377000.0
2014-09-29 15:00:00,65.44,65.69,65.42,65.62,671500.0,50.9848,51.1796,50.9692,51.125,671500.0
2014-09-30 09:30:00,65.76,65.83,65.33,65.37,357800.0,51.2341,51.2887,50.8991,50.9303,357800.0
2014-09-30 10:00:00,65.37,65.4,65.24,65.31,821000.0,50.9303,50.9536,50.829,50.8835,821000.0
2014-09-30 11:00:00,65.3,65.57,65.3,65.45,436500.0,50.8757,51.0861,50.8757,50.9926,436500.0
2014-09-30 12:00:00,65.46,65.51,65.33,65.34,285600.0,51.0004,51.0393,50.8991,50.9069,285600.0
2014-09-30 13:00:00,65.33,65.35,65.16,65.2,668800.0,50.8991,50.9147,50.7666,50.7978,668800.0
2014-09-30 14:00:00,65.2,65.33,65.18,65.3,382700.0,50.7978,50.8991,50.7822,50.8757,382700.0
2014-09-30 15:00:00,65.3,65.34,65.22,65.23,1121800.0,50.8757,50.9069,50.8134,50.8212,1121800.0
2014-10-01 09:30:00,65.22,65.25,64.8,65.04,257200.0,50.8134,50.8368,50.4862,50.6732,257200.0
2014-10-01 10:00:00,65.03,65.26,64.92,65.19,482500.0,50.6654,50.8446,50.5797,50.79,482500.0
2014-10-01 11:00:00,65.2,65.29,65.08,65.12,229700.0,50.7978,50.8679,50.7043,50.7355,229700.0
2014-10-01 12:00:00,65.11,65.17,65.01,65.06,333900.0,50.7277,50.7744,50.6498,50.6887,333900.0
2014-10-01 13:00:00,65.06,65.11,64.89,64.95,357500.0,50.6887,50.7277,50.5563,50.603,357500.0
2014-10-01 14:00:00,64.96,65.11,64.94,64.95,298200.0,50.6108,50.7277,50.5952,50.603,298200.0
2014-10-01 15:00:00,64.96,65.02,64.86,64.89,782200.0,50.6108,50.6576,50.5329,50.5563,782200.0
2014-10-02 09:30:00,64.75,64.88,64.52,64.78,352400.0,50.4472,50.5485,50.268,50.4706,352400.0
2014-10-02 10:00:00,64.78,64.98,64.74,64.77,414500.0,50.4706,50.6264,50.4394,50.4628,414500.0
2014-10-02 11:00:00,64.77,64.83,64.51,64.63,332300.0,50.4628,50.5095,50.2602,50.3537,332300.0
2014-10-02 12:00:00,64.65,64.69,64.55,64.64,269600.0,50.3693,50.4005,50.2914,50.3615,269600.0
2014-10-02 13:00:00,64.64,64.82,64.58,64.75,288100.0,50.3615,50.5018,50.3148,50.4472,288100.0
2014-10-02 14:00:00,64.75,64.88,64.71,64.79,413800.0,50.4472,50.5485,50.4161,50.4784,413800.0
2014-10-02 15:00:00,64.78,64.81,64.64,64.78,780400.0,50.4706,50.494,50.3615,50.4706,780400.0
2014-10-03 09:30:00,65.21,65.38,64.86,65.08,509800.0,50.8056,50.9381,50.5329,50.7043,509800.0
2014-10-03 10:00:00,65.09,65.42,65.09,65.35,359200.0,50.7121,50.9692,50.7121,50.9147,359200.0
2014-10-03 11:00:00,65.34,65.57,65.34,65.45,322800.0,50.9069,51.0861,50.9069,50.9926,322800.0
2014-10-03 12:00:00,65.45,65.61,65.4,65.58,307000.0,50.9926,51.1172,50.9536,51.0939,307000.0
2014-10-03 13:00:00,65.58,65.6,65.33,65.34,743700.0,51.0939,51.1095,50.8991,50.9069,743700.0
2014-10-03 14:00:00,65.33,65.56,65.33,65.51,396800.0,50.8991,51.0783,50.8991,51.0393,396800.0
2014-10-03 15:00:00,65.51,65.57,65.4,65.45,582400.0,51.0393,51.0861,50.9536,50.9926,582400.0
2014-10-06 09:30:00,65.16,65.48,65.05,65.28,422700.0,50.7666,51.016,50.6809,50.8601,422700.0
2014-10-06 10:00:00,65.28,65.35,65.23,65.25,511300.0,50.8601,50.9147,50.8212,50.8368,511300.0
2014-10-06 11:00:00,65.25,65.38,65.09,65.12,411100.0,50.8368,50.9381,50.7121,50.7355,411100.0
2014-10-06 12:00:00,65.13,65.19,64.95,64.98,338200.0,50.7433,50.79,50.603,50.6264,338200.0
2014-10-06 13:00:00,64.98,65.09,64.94,65.06,284100.0,50.6264,50.7121,50.5952,50.6887,284100.0
2014-10-06 14:00:00,65.06,65.19,65.0,65.17,211900.0,50.6887,50.79,50.642,50.7744,211900.0
2014-10-06 15:00:00,65.17,65.28,65.07,65.26,577400.0,50.7744,50.8601,50.6965,50.8446,577400.0
2014-10-07 09:30:00,64.76,65.05,64.64,64.93,540500.0,50.455,50.6809,50.3615,50.5875,540500.0
2014-10-07 10:00:00,64.93,65.21,64.89,65.18,530900.0,50.5875,50.8056,50.5563,50.7822,530900.0
2014-10-07 11:00:00,65.18,65.22,65.04,65.14,393400.0,50.7822,50.8134,50.6732,50.7511,393400.0
2014-10-07 12:00:00,65.13,65.28,65.07,65.18,235400.0,50.7433,50.8601,50.6965,50.7822,235400.0
2014-10-07 13:00:00,65.17,65.28,65.13,65.2,265900.0,50.7744,50.8601,50.7433,50.7978,265900.0
2014-10-07 14:00:00,65.21,65.28,65.03,65.09,429100.0,50.8056,50.8601,50.6654,50.7121,429100.0
2014-10-07 15:00:00,65.09,65.1,64.85,64.89,1280700.0,50.7121,50.7199,50.5251,50.5563,1280700.0
2014-10-08 09:30:00,64.9,65.21,64.85,65.04,199900.0,50.5641,50.8056,50.5251,50.6732,199900.0
2014-10-08 10:00:00,65.04,65.16,64.91,64.99,337800.0,50.6732,50.7666,50.5719,50.6342,337800.0
2014-10-08 11:00:00,65.0,65.22,64.95,65.21,275500.0,50.642,50.8134,50.603,50.8056,275500.0
2014-10-08 12:00:00,65.21,65.27,65.11,65.19,188400.0,50.8056,50.8524,50.7277,50.79,188400.0
2014-10-08 13:00:00,65.19,65.31,65.12,65.29,183300.0,50.79,50.8835,50.7355,50.8679,183300.0
2014-10-08 14:00:00,65.28,65.6,65.27,65.48,489000.0,50.8601,51.1095,50.8524,51.016,489000.0
2014-10-08 15:00:00,65.48,65.86,65.45,65.82,887900.0,51.016,51.312,50.9926,51.2809,887900.0
2014-10-09 09:30:00,65.52,65.86,65.5,65.77,288200.0,51.0471,51.312,51.0315,51.2419,288200.0
2014-10-09 10:00:00,65.76,65.92,65.72,65.81,369200.0,51.2341,51.3588,51.2029,51.2731,369200.0
2014-10-09 11:00:00,65.82,65.83,65.45,65.55,559700.0,51.2809,51.2887,50.9926,51.0705,559700.0
2014-10-09 12:00:00,65.54,65.65,65.34,65.39,453900.0,51.0627,51.1484,50.9069,50.9458,453900.0
2014-10-09 13:00:00,65.38,65.46,65.15,65.31,298400.0,50.9381,51.0004,50.7589,50.8835,298400.0
2014-10-09 14:00:00,65.3,65.34,65.19,65.21,382700.0,50.8757,50.9069,50.79,50.8056,382700.0
2014-10-09 15:00:00,65.21,65.4,65.16,65.22,877000.0,50.8056,50.9536,50.7666,50.8134,877000.0
2014-10-10 09:30:00,65.39,65.76,65.3,65.59,311100.0,50.9458,51.2341,50.8757,51.1017,311100.0
2014-10-10 10:00:00,65.58,65.71,65.43,65.55,588900.0,51.0939,51.1952,50.977,51.0705,588900.0
2014-10-10 11:00:00,65.55,65.65,65.29,65.44,382800.0,51.0705,51.1484,50.8679,50.9848,382800.0
2014-10-10 12:00:00,65.44,65.73,65.41,65.44,495800.0,50.9848,51.2107,50.9614,50.9848,495800.0
2014-10-10 13:00:00,65.44,65.54,65.4,65.45,265200.0,50.9848,51.0627,50.9536,50.9926,265200.0
2014-10-10 14:00:00,65.46,65.51,65.34,65.41,324700.0,51.0004,51.0393,50.9069,50.9614,324700.0
2014-10-10 15:00:00,65.41,65.44,65.24,65.28,963800.0,50.9614,50.9848,50.829,50.8601,963800.0
2014-10-13 09:30:00,65.35,65.35,64.8,64.9,416100.0,50.9147,50.9147,50.4862,50.5641,416100.0
2014-10-13 10:00:00,64.9,64.95,64.72,64.75,514600.0,50.5641,50.603,50.4238,50.4472,514600.0
2014-10-13 11:00:00,64.77,64.84,64.61,64.67,392400.0,50.4628,50.5173,50.3381,50.3849,392400.0
2014-10-13 12:00:00,64.67,64.89,64.56,64.76,296000.0,50.3849,50.5563,50.2992,50.455,296000.0
2014-10-13 13:00:00,64.77,64.85,64.65,64.74,274400.0,50.4628,50.5251,50.3693,50.4394,274400.0
2014-10-13 14:00:00,64.75,64.84,64.68,64.76,314800.0,50.4472,50.5173,50.3927,50.455,314800.0
2014-10-13 15:00:00,64.76,64.76,64.16,64.19,1011000.0,50.455,50.455,49.9875,50.0109,1011000.0
2014-10-14 09:30:00,64.36,66.12,64.0,64.13,433700.0,50.1434,51.5146,49.8629,49.9642,433700.0
2014-10-14 10:00:00,64.12,64.36,64.08,64.25,696300.0,49.9564,50.1434,49.9252,50.0577,696300.0
2014-10-14 11:00:00,64.25,64.36,64.19,64.28,440400.0,50.0577,50.1434,50.0109,50.081,440400.0
2014-10-14 12:00:00,64.28,64.36,64.2,64.22,359400.0,50.081,50.1434,50.0187,50.0343,359400.0
2014-10-14 13:00:00,64.23,64.33,64.19,64.33,345300.0,50.0421,50.12,50.0109,50.12,345300.0
2014-10-14 14:00:00,64.33,64.36,64.2,64.24,381800.0,50.12,50.1434,50.0187,50.0499,381800.0
2014-10-14 15:00:00,64.25,64.47,64.17,64.41,1258100.0,50.0577,50.2291,49.9953,50.1823,1258100.0
2014-10-15 09:30:00,63.67,64.02,63.6,63.97,437900.0,49.8869,50.1611,49.832,50.1219,437900.0
2014-10-15 10:00:00,63.97,64.04,63.46,63.68,843100.0,50.1219,50.1768,49.7223,49.8947,843100.0
2014-10-15 11:00:00,63.67,63.84,63.53,63.55,646900.0,49.8869,50.0201,49.7772,49.7929,646900.0
2014-10-15 12:00:00,63.56,63.57,63.07,63.12,406900.0,49.8007,49.8085,49.4168,49.4559,406900.0
2014-10-15 13:00:00,63.11,63.17,62.68,62.88,473400.0,49.4481,49.4951,49.1112,49.2679,473400.0
2014-10-15 14:00:00,62.89,63.31,62.71,63.25,568800.0,49.2757,49.6048,49.1347,49.5578,568800.0
2014-10-15 15:00:00,63.26,63.7,62.99,63.55,1181400.0,49.5656,49.9104,49.3541,49.7929,1181400.0
2014-10-16 09:30:00,62.81,63.02,62.64,62.95,416200.0,49.213,49.3776,49.0798,49.3227,416200.0
2014-10-16 10:00:00,62.94,63.4,62.53,62.84,918800.0,49.3149,49.6753,48.9937,49.2366,918800.0
2014-10-16 11:00:00,62.85,63.22,62.76,62.8,556600.0,49.2444,49.5343,49.1739,49.2052,556600.0
2014-10-16 12:00:00,62.8,62.92,62.7,62.88,503800.0,49.2052,49.2992,49.1269,49.2679,503800.0
2014-10-16 13:00:00,62.88,63.18,62.88,63.0,413200.0,49.2679,49.5029,49.2679,49.3619,413200.0
2014-10-16 14:00:00,63.0,63.27,62.97,63.15,555400.0,49.3619,49.5735,49.3384,49.4794,555400.0
2014-10-16 15:00:00,63.15,63.23,62.99,63.11,801800.0,49.4794,49.5421,49.3541,49.4481,801800.0
2014-10-17 09:30:00,63.5,63.53,63.02,63.17,455600.0,49.7537,49.7772,49.3776,49.4951,455600.0
2014-10-17 10:00:00,63.17,63.55,63.13,63.51,372200.0,49.4951,49.7929,49.4638,49.7615,372200.0
2014-10-17 11:00:00,63.51,63.74,63.47,63.67,315900.0,49.7615,49.9417,49.7302,49.8869,315900.0
2014-10-17 12:00:00,63.67,63.88,63.51,63.81,249900.0,49.8869,50.0514,49.7615,49.9966,249900.0
2014-10-17 13:00:00,63.81,63.87,63.55,63.6,361300.0,49.9966,50.0436,49.7929,49.832,361300.0
2014-10-17 14:00:00,63.6,63.69,63.48,63.64,297500.0,49.832,49.9025,49.738,49.8634,297500.0
2014-10-17 15:00:00,63.64,63.87,63.49,63.72,1178700.0,49.8634,50.0436,49.7458,49.9261,1178700.0
2014-10-20 09:30:00,63.58,64.06,63.58,64.04,209600.0,49.8164,50.1924,49.8164,50.1768,209600.0
2014-10-20 10:00:00,64.04,64.09,63.86,63.9,356000.0,50.1768,50.216,50.0357,50.0671,356000.0
2014-10-20 11:00:00,63.91,64.2,63.86,64.12,187800.0,50.0749,50.3021,50.0357,50.2395,187800.0
2014-10-20 12:00:00,64.12,64.23,64.05,64.1,173200.0,50.2395,50.3256,50.1846,50.2238,173200.0
2014-10-20 13:00:00,64.1,64.36,64.08,64.34,129700.0,50.2238,50.4275,50.2081,50.4118,129700.0
2014-10-20 14:00:00,64.35,64.51,64.35,64.5,379300.0,50.4197,50.545,50.4197,50.5372,379300.0
2014-10-20 15:00:00,64.5,64.6,64.43,64.52,861100.0,50.5372,50.6156,50.4824,50.5529,861100.0
2014-10-21 09:30:00,64.85,64.87,64.31,64.8,192400.0,50.8114,50.8271,50.3883,50.7723,192400.0
2014-10-21 10:00:00,64.8,65.25,64.78,65.17,269000.0,50.7723,51.1248,50.7566,51.0622,269000.0
2014-10-21 11:00:00,65.17,65.54,65.16,65.54,324200.0,51.0622,51.3521,51.0543,51.3521,324200.0
2014-10-21 12:00:00,65.55,65.57,65.34,65.34,221800.0,51.3599,51.3756,51.1954,51.1954,221800.0
2014-10-21 13:00:00,65.33,65.43,65.27,65.37,276500.0,51.1875,51.2659,51.1405,51.2189,276500.0
2014-10-21 14:00:00,65.38,65.43,65.24,65.36,275000.0,51.2267,51.2659,51.117,51.211,275000.0
2014-10-21 15:00:00,65.35,65.48,65.32,65.42,915900.0,51.2032,51.3051,51.1797,51.258,915900.0
2014-10-22 09:30:00,65.41,65.61,65.26,65.41,379300.0,51.2502,51.4069,51.1327,51.2502,379300.0
2014-10-22 10:00:00,65.41,65.56,65.26,65.43,561100.0,51.2502,51.3677,51.1327,51.2659,561100.0
2014-10-22 11:00:00,65.43,65.61,65.42,65.6,605300.0,51.2659,51.4069,51.258,51.3991,605300.0
2014-10-22 12:00:00,65.6,65.66,65.39,65.41,419300.0,51.3991,51.4461,51.2345,51.2502,419300.0
2014-10-22 13:00:00,65.42,65.5,65.29,65.36,443500.0,51.258,51.3207,51.1562,51.211,443500.0
2014-10-22 14:00:00,65.36,65.69,65.32,65.69,507700.0,51.211,51.4696,51.1797,51.4696,507700.0
2014-10-22 15:00:00,65.69,65.7,65.32,65.33,1044900.0,51.4696,51.4774,51.1797,51.1875,1044900.0
2014-10-23 09:30:00,65.74,65.77,65.06,65.19,494000.0,51.5088,51.5323,50.976,51.0778,494000.0
2014-10-23 10:00:00,65.21,65.32,64.99,65.3,334800.0,51.0935,51.1797,50.9211,51.164,334800.0
2014-10-23 11:00:00,65.3,65.46,64.97,65.01,500600.0,51.164,51.2894,50.9055,50.9368,500600.0
2014-10-23 12:00:00,65.0,65.06,64.91,64.92,309900.0,50.929,50.976,50.8584,50.8663,309900.0
2014-10-23 13:00:00,64.93,65.11,64.92,65.07,311900.0,50.8741,51.0151,50.8663,50.9838,311900.0
2014-10-23 14:00:00,65.06,65.18,64.9,65.02,645100.0,50.976,51.07,50.8506,50.9446,645100.0
2014-10-23 15:00:00,65.01,65.12,64.84,65.05,905900.0,50.9368,51.023,50.8036,50.9681,905900.0
2014-10-24 09:30:00,64.17,65.41,64.0,64.75,626600.0,50.2786,51.2502,50.1454,50.7331,626600.0
2014-10-24 10:00:00,64.75,65.03,64.51,64.94,560500.0,50.7331,50.9525,50.545,50.8819,560500.0
2014-10-24 11:00:00,64.95,65.59,64.85,65.59,417500.0,50.8898,51.3912,50.8114,51.3912,417500.0
2014-10-24 12:00:00,65.59,65.73,65.41,65.45,560900.0,51.3912,51.5009,51.2502,51.2815,560900.0
2014-10-24 13:00:00,65.45,65.5,65.23,65.36,304000.0,51.2815,51.3207,51.1092,51.211,304000.0
2014-10-24 14:00:00,65.35,65.8,65.29,65.61,494200.0,51.2032,51.5558,51.1562,51.4069,494200.0
2014-10-24 15:00:00,65.62,65.62,65.27,65.35,763400.0,51.4147,51.4147,51.1405,51.2032,763400.0
2014-10-27 09:30:00,65.33,65.98,65.26,65.82,351000.0,51.1875,51.6968,51.1327,51.5714,351000.0
2014-10-27 10:00:00,65.82,66.06,65.6,65.93,502000.0,51.5714,51.7595,51.3991,51.6576,502000.0
2014-10-27 11:00:00,65.93,66.32,65.89,66.2,451100.0,51.6576,51.9632,51.6263,51.8692,451100.0
2014-10-27 12:00:00,66.19,66.3,66.06,66.11,282300.0,51.8614,51.9475,51.7595,51.7987,282300.0
2014-10-27 13:00:00,66.11,66.21,65.96,66.21,316800.0,51.7987,51.877,51.6811,51.877,316800.0
2014-10-27 14:00:00,66.2,66.2,65.98,66.06,258100.0,51.8692,51.8692,51.6968,51.7595,258100.0
2014-10-27 15:00:00,66.06,66.15,66.0,66.1,609600.0,51.7595,51.83,51.7125,51.7908,609600.0
2014-10-28 09:30:00,66.37,66.43,66.13,66.15,180800.0,52.0024,52.0494,51.8143,51.83,180800.0
2014-10-28 10:00:00,66.15,66.23,65.87,65.95,311800.0,51.83,51.8927,51.6106,51.6733,311800.0
2014-10-28 11:00:00,65.95,66.02,65.7,65.7,368400.0,51.6733,51.7282,51.4774,51.4774,368400.0
2014-10-28 12:00:00,65.7,65.87,65.7,65.8,237600.0,51.4774,51.6106,51.4774,51.5558,237600.0
2014-10-28 13:00:00,65.79,65.85,65.72,65.73,196000.0,51.5479,51.595,51.4931,51.5009,196000.0
2014-10-28 14:00:00,65.72,65.73,65.58,65.59,244500.0,51.4931,51.5009,51.3834,51.3912,244500.0
2014-10-28 15:00:00,65.6,65.85,65.59,65.78,796900.0,51.3991,51.595,51.3912,51.5401,796900.0
2014-10-29 09:30:00,65.79,66.04,65.66,65.95,191500.0,51.5479,51.7438,51.4461,51.6733,191500.0
2014-10-29 10:00:00,65.96,66.11,65.85,65.96,263400.0,51.6811,51.7987,51.595,51.6811,263400.0
2014-10-29 11:00:00,65.96,65.97,65.75,65.82,306600.0,51.6811,51.689,51.5166,51.5714,306600.0
2014-10-29 12:00:00,65.81,65.82,65.69,65.77,196900.0,51.5636,51.5714,51.4696,51.5323,196900.0
2014-10-29 13:00:00,65.75,65.86,65.7,65.83,120500.0,51.5166,51.6028,51.4774,51.5793,120500.0
2014-10-29 14:00:00,65.82,65.82,65.32,65.64,258600.0,51.5714,51.5714,51.1797,51.4304,258600.0
2014-10-29 15:00:00,65.64,65.87,65.46,65.84,548100.0,51.4304,51.6106,51.2894,51.5871,548100.0
2014-10-30 09:30:00,65.76,65.93,65.52,65.78,228200.0,51.5244,51.6576,51.3364,51.5401,228200.0
2014-10-30 10:00:00,65.78,66.0,65.75,65.98,252800.0,51.5401,51.7125,51.5166,51.6968,252800.0
2014-10-30 11:00:00,65.99,66.35,65.95,66.34,225600.0,51.7046,51.9867,51.6733,51.9789,225600.0
2014-10-30 12:00:00,66.33,66.34,66.19,66.24,149200.0,51.971,51.9789,51.8614,51.9005,149200.0
2014-10-30 13:00:00,66.23,66.66,66.2,66.63,177700.0,51.8927,52.2296,51.8692,52.2061,177700.0
2014-10-30 14:00:00,66.62,66.63,66.16,66.22,162300.0,52.1983,52.2061,51.8378,51.8849,162300.0
2014-10-30 15:00:00,66.21,66.43,66.18,66.4,476100.0,51.877,52.0494,51.8535,52.0259,476100.0
2014-10-31 09:30:00,67.02,67.12,66.62,66.88,345000.0,52.5117,52.59,52.1983,52.402,345000.0
2014-10-31 10:00:00,66.87,67.03,66.78,66.97,433100.0,52.3941,52.5195,52.3236,52.4725,433100.0
2014-10-31 11:00:00,66.96,67.03,66.74,66.74,284800.0,52.4647,52.5195,52.2923,52.2923,284800.0
2014-10-31 12:00:00,66.74,66.79,66.67,66.7,160300.0,52.2923,52.3315,52.2374,52.2609,160300.0
2014-10-31 13:00:00,66.7,66.78,66.55,66.58,330500.0,52.2609,52.3236,52.1434,52.1669,330500.0
2014-10-31 14:00:00,66.59,66.76,66.54,66.72,287500.0,52.1748,52.308,52.1356,52.2766,287500.0
2014-10-31 15:00:00,66.72,66.9,66.46,66.88,1236500.0,52.2766,52.4177,52.0729,52.402,1236500.0
2014-11-03 09:30:00,66.8,67.29,66.71,67.1,340700.0,52.3393,52.7232,52.2688,52.5744,340700.0
2014-11-03 10:00:00,67.12,67.38,66.88,67.0,360900.0,52.59,52.7937,52.402,52.496,360900.0
2014-11-03 11:00:00,67.01,67.11,66.98,67.11,222700.0,52.5038,52.5822,52.4803,52.5822,222700.0
2014-11-03 12:00:00,67.11,67.28,67.11,67.21,318500.0,52.5822,52.7154,52.5822,52.6605,318500.0
2014-11-03 13:00:00,67.21,67.42,67.21,67.39,245700.0,52.6605,52.8251,52.6605,52.8016,245700.0
2014-11-03 14:00:00,67.4,67.46,67.35,67.36,294400.0,52.8094,52.8564,52.7702,52.7781,294400.0
2014-11-03 15:00:00,67.36,67.43,67.28,67.4,595800.0,52.7781,52.8329,52.7154,52.8094,595800.0
2014-11-04 09:30:00,67.17,67.94,67.14,67.93,279900.0,52.6292,53.2325,52.6057,53.2247,279900.0
2014-11-04 10:00:00,67.93,68.08,67.84,67.96,625000.0,53.2247,53.3422,53.1542,53.2482,625000.0
2014-11-04 11:00:00,67.95,67.95,67.73,67.78,449400.0,53.2404,53.2404,53.068,53.1072,449400.0
2014-11-04 12:00:00,67.79,68.0,67.76,67.9,188000.0,53.115,53.2795,53.0915,53.2012,188000.0
2014-11-04 13:00:00,67.9,68.15,67.87,68.13,454400.0,53.2012,53.3971,53.1777,53.3814,454400.0
2014-11-04 14:00:00,68.12,68.14,68.0,68.06,228700.0,53.3736,53.3892,53.2795,53.3265,228700.0
2014-11-04 15:00:00,68.06,68.09,67.96,68.04,750000.0,53.3265,53.35,53.2482,53.3109,750000.0
2014-11-05 09:30:00,68.81,68.81,68.23,68.36,333100.0,53.9142,53.9142,53.4597,53.5616,333100.0
2014-11-05 10:00:00,68.37,68.37,67.88,68.05,314700.0,53.5694,53.5694,53.1855,53.3187,314700.0
2014-11-05 11:00:00,68.06,68.16,68.02,68.09,280800.0,53.3265,53.4049,53.2952,53.35,280800.0
2014-11-05 12:00:00,68.1,68.16,67.94,68.0,165700.0,53.3579,53.4049,53.2325,53.2795,165700.0
2014-11-05 13:00:00,68.01,68.08,67.99,68.03,183700.0,53.2874,53.3422,53.2717,53.303,183700.0
2014-11-05 14:00:00,68.03,68.12,68.03,68.07,266100.0,53.303,53.3736,53.303,53.3344,266100.0
2014-11-05 15:00:00,68.08,68.16,68.01,68.14,494700.0,53.3422,53.4049,53.2874,53.3892,494700.0
2014-11-06 09:30:00,68.18,68.2,67.99,68.06,412100.0,53.4206,53.4362,53.2717,53.3265,412100.0
2014-11-06 10:00:00,68.08,68.14,67.74,68.1,270900.0,53.3422,53.3892,53.0758,53.3579,270900.0
2014-11-06 11:00:00,68.1,68.13,67.93,68.01,324300.0,53.3579,53.3814,53.2247,53.2874,324300.0
2014-11-06 12:00:00,68.01,68.09,67.96,68.06,145300.0,53.2874,53.35,53.2482,53.3265,145300.0
2014-11-06 13:00:00,68.07,68.11,68.02,68.04,217800.0,53.3344,53.3657,53.2952,53.3109,217800.0
2014-11-06 14:00:00,68.04,68.14,68.0,68.06,246500.0,53.3109,53.3892,53.2795,53.3265,246500.0
2014-11-06 15:00:00,68.06,68.12,68.0,68.12,451400.0,53.3265,53.3736,53.2795,53.3736,451400.0
2014-11-07 09:30:00,68.08,68.08,67.55,67.8,159800.0,53.3422,53.3422,52.9269,53.1228,159800.0
2014-11-07 10:00:00,67.81,68.16,67.81,68.13,184600.0,53.1307,53.4049,53.1307,53.3814,184600.0
2014-11-07 11:00:00,68.14,68.2,67.99,68.02,195800.0,53.3892,53.4362,53.2717,53.2952,195800.0
2014-11-07 12:00:00,68.02,68.03,67.9,67.95,153200.0,53.2952,53.303,53.2012,53.2404,153200.0
2014-11-07 13:00:00,67.94,68.03,67.9,67.98,122500.0,53.2325,53.303,53.2012,53.2639,122500.0
2014-11-07 14:00:00,67.98,68.03,67.93,67.96,134200.0,53.2639,53.303,53.2247,53.2482,134200.0
2014-11-07 15:00:00,67.97,68.07,67.88,68.04,368100.0,53.256,53.3344,53.1855,53.3109,368100.0
2014-11-10 09:30:00,67.92,68.19,67.82,68.04,178100.0,53.2168,53.4284,53.1385,53.3109,178100.0
2014-11-10 10:00:00,68.04,68.56,68.01,68.51,289300.0,53.3109,53.7183,53.2874,53.6791,289300.0
2014-11-10 11:00:00,68.51,68.53,68.29,68.33,227900.0,53.6791,53.6948,53.5067,53.5381,227900.0
2014-11-10 12:00:00,68.34,68.42,68.16,68.21,124100.0,53.5459,53.6086,53.4049,53.4441,124100.0
2014-11-10 13:00:00,68.22,68.31,68.2,68.31,150000.0,53.4519,53.5224,53.4362,53.5224,150000.0
2014-11-10 14:00:00,68.31,68.51,68.3,68.48,175400.0,53.5224,53.6791,53.5146,53.6556,175400.0
2014-11-10 15:00:00,68.48,68.55,68.38,68.54,446400.0,53.6556,53.7105,53.5773,53.7026,446400.0
2014-11-11 09:30:00,68.51,68.55,68.3,68.5,211400.0,53.6791,53.7105,53.5146,53.6713,211400.0
2014-11-11 10:00:00,68.51,68.64,68.35,68.54,296200.0,53.6791,53.781,53.5538,53.7026,296200.0
2014-11-11 11:00:00,68.54,68.7,68.49,68.61,148500.0,53.7026,53.828,53.6635,53.7575,148500.0
2014-11-11 12:00:00,68.61,68.64,68.48,68.49,98000.0,53.7575,53.781,53.6556,53.6635,98000.0
2014-11-11 13:00:00,68.48,68.52,68.42,68.47,127500.0,53.6556,53.687,53.6086,53.6478,127500.0
2014-11-11 14:00:00,68.47,68.48,68.37,68.4,124000.0,53.6478,53.6556,53.5694,53.5929,124000.0
2014-11-11 15:00:00,68.4,68.48,68.37,68.48,253400.0,53.5929,53.6556,53.5694,53.6556,253400.0
2014-11-12 09:30:00,68.24,68.55,68.13,68.53,155600.0,53.4676,53.7105,53.3814,53.6948,155600.0
2014-11-12 10:00:00,68.55,68.64,68.49,68.49,184700.0,53.7105,53.781,53.6635,53.6635,184700.0
2014-11-12 11:00:00,68.5,68.62,68.38,68.61,189600.0,53.6713,53.7653,53.5773,53.7575,189600.0
2014-11-12 12:00:00,68.62,68.7,68.54,68.66,209600.0,53.7653,53.828,53.7026,53.7967,209600.0
2014-11-12 13:00:00,68.65,68.74,68.57,68.59,147500.0,53.7888,53.8593,53.7261,53.7418,147500.0
2014-11-12 14:00:00,68.59,68.73,68.55,68.73,163000.0,53.7418,53.8515,53.7105,53.8515,163000.0
2014-11-12 15:00:00,68.72,68.87,68.67,68.71,635000.0,53.8437,53.9612,53.8045,53.8358,635000.0
2014-11-13 09:30:00,68.94,68.94,68.57,68.77,169200.0,54.016,54.016,53.7261,53.8828,169200.0
2014-11-13 10:00:00,68.77,68.99,68.77,68.95,247500.0,53.8828,54.0552,53.8828,54.0239,247500.0
2014-11-13 11:00:00,68.95,68.97,68.61,68.66,159400.0,54.0239,54.0395,53.7575,53.7967,159400.0
2014-11-13 12:00:00,68.66,68.67,68.53,68.54,181000.0,53.7967,53.8045,53.6948,53.7026,181000.0
2014-11-13 13:00:00,68.54,68.55,68.33,68.44,183700.0,53.7026,53.7105,53.5381,53.6243,183700.0
2014-11-13 14:00:00,68.43,68.47,68.27,68.45,281500.0,53.6164,53.6478,53.4911,53.6321,281500.0
2014-11-13 15:00:00,68.45,68.45,68.26,68.3,672400.0,53.6321,53.6321,53.4832,53.5146,672400.0
2014-11-14 09:30:00,68.2,68.34,67.91,68.06,274300.0,53.4362,53.5459,53.209,53.3265,274300.0
2014-11-14 10:00:00,68.08,68.12,67.9,68.07,193500.0,53.3422,53.3736,53.2012,53.3344,193500.0
2014-11-14 11:00:00,68.07,68.12,67.95,67.96,140700.0,53.3344,53.3736,53.2404,53.2482,140700.0
2014-11-14 12:00:00,67.95,67.95,67.78,67.8,129800.0,53.2404,53.2404,53.1072,53.1228,129800.0
2014-11-14 13:00:00,67.79,67.8,67.52,67.52,210500.0,53.115,53.1228,52.9034,52.9034,210500.0
2014-11-14 14:00:00,67.53,67.62,67.51,67.53,198400.0,52.9113,52.9818,52.8956,52.9113,198400.0
2014-11-14 15:00:00,67.54,67.63,67.52,67.57,642000.0,52.9191,52.9896,52.9034,52.9426,642000.0
2014-11-17 09:30:00,67.48,67.65,67.34,67.52,213800.0,52.8721,53.0053,52.7624,52.9034,213800.0
2014-11-17 10:00:00,67.53,67.75,67.51,67.72,272700.0,52.9113,53.0836,52.8956,53.0601,272700.0
2014-11-17 11:00:00,67.73,67.75,67.56,67.69,190800.0,53.068,53.0836,52.9348,53.0366,190800.0
2014-11-17 12:00:00,67.69,67.83,67.64,67.83,96000.0,53.0366,53.1463,52.9975,53.1463,96000.0
2014-11-17 13:00:00,67.83,67.83,67.78,67.81,114000.0,53.1463,53.1463,53.1072,53.1307,114000.0
2014-11-17 14:00:00,67.8,67.81,67.64,67.64,178600.0,53.1228,53.1307,52.9975,52.9975,178600.0
2014-11-17 15:00:00,67.64,67.97,67.64,67.93,441600.0,52.9975,53.256,52.9975,53.2247,441600.0
2014-11-18 09:30:00,68.0,68.02,67.63,68.01,171800.0,53.2795,53.2952,52.9896,53.2874,171800.0
2014-11-18 10:00:00,68.01,68.06,67.78,67.91,198600.0,53.2874,53.3265,53.1072,53.209,198600.0
2014-11-18 11:00:00,67.91,68.01,67.9,67.95,143100.0,53.209,53.2874,53.2012,53.2404,143100.0
2014-11-18 12:00:00,67.94,67.96,67.85,67.9,87200.0,53.2325,53.2482,53.162,53.2012,87200.0
2014-11-18 13:00:00,67.9,67.94,67.85,67.89,99200.0,53.2012,53.2325,53.162,53.1933,99200.0
2014-11-18 14:00:00,67.9,68.11,67.9,68.01,149500.0,53.2012,53.3657,53.2012,53.2874,149500.0
2014-11-18 15:00:00,68.01,68.09,67.93,67.98,392500.0,53.2874,53.35,53.2247,53.2639,392500.0
2014-11-19 09:30:00,67.92,68.0,67.64,67.96,216400.0,53.2168,53.2795,52.9975,53.2482,216400.0
2014-11-19 10:00:00,67.96,68.04,67.8,67.8,243400.0,53.2482,53.3109,53.1228,53.1228,243400.0
2014-11-19 11:00:00,67.8,68.06,67.75,67.93,285100.0,53.1228,53.3265,53.0836,53.2247,285100.0
2014-11-19 12:00:00,67.95,68.09,67.88,68.09,118700.0,53.2404,53.35,53.1855,53.35,118700.0
2014-11-19 13:00:00,68.09,68.18,68.06,68.16,128000.0,53.35,53.4206,53.3265,53.4049,128000.0
2014-11-19 14:00:00,68.16,68.31,68.06,68.18,257800.0,53.4049,53.5224,53.3265,53.4206,257800.0
2014-11-19 15:00:00,68.18,68.32,68.16,68.28,435400.0,53.4206,53.5303,53.4049,53.4989,435400.0
2014-11-20 09:30:00,68.11,68.31,68.0,68.21,221800.0,53.3657,53.5224,53.2795,53.4441,221800.0
2014-11-20 10:00:00,68.22,68.33,68.08,68.31,158100.0,53.4519,53.5381,53.3422,53.5224,158100.0
2014-11-20 11:00:00,68.3,68.4,68.15,68.17,185400.0,53.5146,53.5929,53.3971,53.4127,185400.0
2014-11-20 12:00:00,68.16,68.17,68.0,68.01,113100.0,53.4049,53.4127,53.2795,53.2874,113100.0
2014-11-20 13:00:00,68.01,68.13,68.0,68.05,119100.0,53.2874,53.3814,53.2795,53.3187,119100.0
2014-11-20 14:00:00,68.06,68.07,67.94,67.95,229700.0,53.3265,53.3344,53.2325,53.2404,229700.0
2014-11-20 15:00:00,67.95,68.07,67.91,68.04,268600.0,53.2404,53.3344,53.209,53.3109,268600.0
2014-11-21 09:30:00,68.63,68.86,68.42,68.79,434600.0,53.7731,53.9534,53.6086,53.8985,434600.0
2014-11-21 10:00:00,68.79,68.82,68.55,68.7,289100.0,53.8985,53.922,53.7105,53.828,289100.0
2014-11-21 11:00:00,68.69,68.78,68.63,68.63,288200.0,53.8202,53.8907,53.7731,53.7731,288200.0
2014-11-21 12:00:00,68.62,68.67,68.49,68.54,130800.0,53.7653,53.8045,53.6635,53.7026,130800.0
2014-11-21 13:00:00,68.54,68.55,68.4,68.53,190500.0,53.7026,53.7105,53.5929,53.6948,190500.0
2014-11-21 14:00:00,68.53,68.55,68.39,68.51,218100.0,53.6948,53.7105,53.5851,53.6791,218100.0
2014-11-21 15:00:00,68.51,68.55,68.33,68.34,764900.0,53.6791,53.7105,53.5381,53.5459,764900.0
2014-11-24 09:30:00,68.5,68.54,68.24,68.28,207100.0,53.6713,53.7026,53.4676,53.4989,207100.0
2014-11-24 10:00:00,68.29,68.39,68.17,68.2,191400.0,53.5067,53.5851,53.4127,53.4362,191400.0
2014-11-24 11:00:00,68.2,68.21,68.0,68.06,213500.0,53.4362,53.4441,53.2795,53.3265,213500.0
2014-11-24 12:00:00,68.06,68.19,68.01,68.09,101800.0,53.3265,53.4284,53.2874,53.35,101800.0
2014-11-24 13:00:00,68.09,68.13,67.98,68.07,107200.0,53.35,53.3814,53.2639,53.3344,107200.0
2014-11-24 14:00:00,68.07,68.13,67.98,67.99,211200.0,53.3344,53.3814,53.2639,53.2717,211200.0
2014-11-24 15:00:00,67.99,68.04,67.91,67.96,944400.0,53.2717,53.3109,53.209,53.2482,944400.0
2014-11-25 09:30:00,67.97,68.22,67.82,68.22,185000.0,53.256,53.4519,53.1385,53.4519,185000.0
2014-11-25 10:00:00,68.21,68.4,68.11,68.38,249600.0,53.4441,53.5929,53.3657,53.5773,249600.0
2014-11-25 11:00:00,68.39,68.43,68.22,68.29,251300.0,53.5851,53.6164,53.4519,53.5067,251300.0
2014-11-25 12:00:00,68.3,68.43,68.28,68.41,191800.0,53.5146,53.6164,53.4989,53.6008,191800.0
2014-11-25 13:00:00,68.4,68.45,68.38,68.44,123200.0,53.5929,53.6321,53.5773,53.6243,123200.0
2014-11-25 14:00:00,68.44,68.45,68.25,68.29,155800.0,53.6243,53.6321,53.4754,53.5067,155800.0
2014-11-25 15:00:00,68.28,68.4,68.24,68.33,569800.0,53.4989,53.5929,53.4676,53.5381,569800.0
2014-11-26 09:30:00,68.47,68.54,68.33,68.39,193100.0,53.6478,53.7026,53.5381,53.5851,193100.0
2014-11-26 10:00:00,68.39,68.71,68.35,68.71,287500.0,53.5851,53.8358,53.5538,53.8358,287500.0
2014-11-26 11:00:00,68.71,68.74,68.55,68.56,265000.0,53.8358,53.8593,53.7105,53.7183,265000.0
2014-11-26 12:00:00,68.55,68.56,68.48,68.51,108400.0,53.7105,53.7183,53.6556,53.6791,108400.0
2014-11-26 13:00:00,68.51,68.62,68.51,68.59,81600.0,53.6791,53.7653,53.6791,53.7418,81600.0
2014-11-26 14:00:00,68.58,68.59,68.47,68.47,117100.0,53.734,53.7418,53.6478,53.6478,117100.0
2014-11-26 15:00:00,68.47,68.71,68.46,68.68,318200.0,53.6478,53.8358,53.6399,53.8123,318200.0
2014-11-28 09:30:00,68.88,69.45,68.83,69.45,303100.0,53.969,54.4156,53.9299,54.4156,303100.0
2014-11-28 10:00:00,69.44,69.9,69.39,69.78,416100.0,54.4078,54.7682,54.3686,54.6742,416100.0
2014-11-28 11:00:00,69.78,69.86,69.71,69.75,255000.0,54.6742,54.7369,54.6194,54.6507,255000.0
2014-11-28 12:00:00,69.75,69.75,69.48,69.6,419700.0,54.6507,54.6507,54.4391,54.5332,419700.0
2014-12-01 09:30:00,68.67,69.38,68.63,69.28,370800.0,53.8045,54.3608,53.7731,54.2824,370800.0
2014-12-01 10:00:00,69.28,69.68,69.25,69.53,313600.0,54.2824,54.5958,54.2589,54.4783,313600.0
2014-12-01 11:00:00,69.54,69.8,69.54,69.67,205400.0,54.4862,54.6899,54.4862,54.588,205400.0
2014-12-01 12:00:00,69.68,69.74,69.56,69.7,167200.0,54.5958,54.6429,54.5018,54.6115,167200.0
2014-12-01 13:00:00,69.7,69.78,69.51,69.52,167500.0,54.6115,54.6742,54.4626,54.4705,167500.0
2014-12-01 14:00:00,69.52,69.58,69.41,69.46,228300.0,54.4705,54.5175,54.3843,54.4235,228300.0
2014-12-01 15:00:00,69.47,69.63,69.37,69.41,562500.0,54.4313,54.5567,54.353,54.3843,562500.0
2014-12-02 09:30:00,69.51,69.67,69.18,69.41,178400.0,54.4626,54.588,54.2041,54.3843,178400.0
2014-12-02 10:00:00,69.41,69.49,69.15,69.37,287100.0,54.3843,54.447,54.1806,54.353,287100.0
2014-12-02 11:00:00,69.4,69.63,69.37,69.58,189700.0,54.3765,54.5567,54.353,54.5175,189700.0
2014-12-02 12:00:00,69.58,69.63,69.4,69.62,161800.0,54.5175,54.5567,54.3765,54.5488,161800.0
2014-12-02 13:00:00,69.62,69.8,69.62,69.73,170500.0,54.5488,54.6899,54.5488,54.635,170500.0
2014-12-02 14:00:00,69.72,69.87,69.66,69.81,212500.0,54.6272,54.7447,54.5802,54.6977,212500.0
2014-12-02 15:00:00,69.81,69.9,69.76,69.85,675800.0,54.6977,54.7682,54.6585,54.729,675800.0
2014-12-03 09:30:00,69.7,69.7,69.01,69.01,295400.0,54.6115,54.6115,54.0709,54.0709,295400.0
2014-12-03 10:00:00,69.02,69.26,68.9,69.02,255600.0,54.0787,54.2668,53.9847,54.0787,255600.0
2014-12-03 11:00:00,69.01,69.03,68.82,68.93,210200.0,54.0709,54.0866,53.922,54.0082,210200.0
2014-12-03 12:00:00,68.93,69.04,68.78,68.98,188700.0,54.0082,54.0944,53.8907,54.0474,188700.0
2014-12-03 13:00:00,68.97,68.98,68.81,68.86,226800.0,54.0395,54.0474,53.9142,53.9534,226800.0
2014-12-03 14:00:00,68.86,68.91,68.82,68.9,262500.0,53.9534,53.9925,53.922,53.9847,262500.0
2014-12-03 15:00:00,68.9,69.1,68.88,69.05,479100.0,53.9847,54.1414,53.969,54.1022,479100.0
2014-12-04 09:30:00,69.06,69.35,68.83,69.11,377800.0,54.1101,54.3373,53.9299,54.1492,377800.0
2014-12-04 10:00:00,69.12,69.44,69.04,69.32,820900.0,54.1571,54.4078,54.0944,54.3138,820900.0
2014-12-04 11:00:00,69.33,69.34,69.13,69.27,196300.0,54.3216,54.3294,54.1649,54.2746,196300.0
2014-12-04 12:00:00,69.26,69.57,69.25,69.34,125200.0,54.2668,54.5097,54.2589,54.3294,125200.0
2014-12-04 13:00:00,69.35,69.45,69.29,69.45,103300.0,54.3373,54.4156,54.2903,54.4156,103300.0
2014-12-04 14:00:00,69.45,69.5,69.31,69.35,219700.0,54.4156,54.4548,54.3059,54.3373,219700.0
2014-12-04 15:00:00,69.34,69.45,69.24,69.44,520200.0,54.3294,54.4156,54.2511,54.4078,520200.0
2014-12-05 09:30:00,69.25,69.29,68.63,68.66,448900.0,54.2589,54.2903,53.7731,53.7967,448900.0
2014-12-05 10:00:00,68.65,68.9,68.56,68.84,337700.0,53.7888,53.9847,53.7183,53.9377,337700.0
2014-12-05 11:00:00,68.85,69.1,68.85,69.09,191900.0,53.9455,54.1414,53.9455,54.1336,191900.0
2014-12-05 12:00:00,69.1,69.16,69.02,69.15,169600.0,54.1414,54.1884,54.0787,54.1806,169600.0
2014-12-05 13:00:00,69.15,69.2,69.08,69.17,165500.0,54.1806,54.2198,54.1257,54.1962,165500.0
2014-12-05 14:00:00,69.17,69.27,69.06,69.27,208900.0,54.1962,54.2746,54.1101,54.2746,208900.0
2014-12-05 15:00:00,69.26,69.38,69.23,69.36,510600.0,54.2668,54.3608,54.2433,54.3451,510600.0
2014-12-08 09:30:00,69.5,69.73,69.22,69.7,230800.0,54.4548,54.635,54.2354,54.6115,230800.0
2014-12-08 10:00:00,69.71,69.79,69.53,69.69,187600.0,54.6194,54.682,54.4783,54.6037,187600.0
2014-12-08 11:00:00,69.67,69.81,69.64,69.67,349500.0,54.588,54.6977,54.5645,54.588,349500.0
2014-12-08 12:00:00,69.67,69.72,69.55,69.58,202800.0,54.588,54.6272,54.494,54.5175,202800.0
2014-12-08 13:00:00,69.59,69.66,69.35,69.36,175300.0,54.5253,54.5802,54.3373,54.3451,175300.0
2014-12-08 14:00:00,69.36,69.51,69.24,69.42,219400.0,54.3451,54.4626,54.2511,54.3921,219400.0
2014-12-08 15:00:00,69.42,69.56,69.39,69.44,553800.0,54.3921,54.5018,54.3686,54.4078,553800.0
2014-12-09 09:30:00,68.93,69.37,68.87,69.14,373000.0,54.0082,54.353,53.9612,54.1727,373000.0
2014-12-09 10:00:00,69.15,69.19,68.81,68.99,423300.0,54.1806,54.2119,53.9142,54.0552,423300.0
2014-12-09 11:00:00,68.99,69.07,68.77,69.05,223600.0,54.0552,54.1179,53.8828,54.1022,223600.0
2014-12-09 12:00:00,69.04,69.14,68.95,69.14,238100.0,54.0944,54.1727,54.0239,54.1727,238100.0
2014-12-09 13:00:00,69.15,69.26,69.07,69.08,269700.0,54.1806,54.2668,54.1179,54.1257,269700.0
2014-12-09 14:00:00,69.09,69.25,69.06,69.14,249900.0,54.1336,54.2589,54.1101,54.1727,249900.0
2014-12-09 15:00:00,69.14,69.36,69.11,69.32,463900.0,54.1727,54.3451,54.1492,54.3138,463900.0
2014-12-10 09:30:00,69.42,69.64,69.23,69.5,232800.0,54.3921,54.5645,54.2433,54.4548,232800.0
2014-12-10 10:00:00,69.5,69.69,69.35,69.45,220300.0,54.4548,54.6037,54.3373,54.4156,220300.0
2014-12-10 11:00:00,69.46,69.54,69.31,69.53,120400.0,54.4235,54.4862,54.3059,54.4783,120400.0
2014-12-10 12:00:00,69.53,69.57,69.4,69.56,172800.0,54.4783,54.5097,54.3765,54.5018,172800.0
2014-12-10 13:00:00,69.54,69.56,69.18,69.23,174500.0,54.4862,54.5018,54.2041,54.2433,174500.0
2014-12-10 14:00:00,69.23,69.34,68.99,68.99,253400.0,54.2433,54.3294,54.0552,54.0552,253400.0
2014-12-10 15:00:00,68.99,69.23,68.82,68.88,535700.0,54.0552,54.2433,53.922,53.969,535700.0
2014-12-11 09:30:00,68.96,69.62,68.96,69.54,255500.0,54.0317,54.5488,54.0317,54.4862,255500.0
2014-12-11 10:00:00,69.55,69.77,69.48,69.68,299800.0,54.494,54.6664,54.4391,54.5958,299800.0
2014-12-11 11:00:00,69.68,69.97,69.6,69.94,354900.0,54.5958,54.8231,54.5332,54.7996,354900.0
2014-12-11 12:00:00,69.94,69.98,69.58,69.69,294900.0,54.7996,54.8309,54.5175,54.6037,294900.0
2014-12-11 13:00:00,69.7,69.74,69.55,69.63,127100.0,54.6115,54.6429,54.494,54.5567,127100.0
2014-12-11 14:00:00,69.63,69.64,69.3,69.33,202600.0,54.5567,54.5645,54.2981,54.3216,202600.0
2014-12-11 15:00:00,69.34,69.6,69.11,69.27,556800.0,54.3294,54.5332,54.1492,54.2746,556800.0
2014-12-12 09:30:00,68.77,69.56,68.74,69.55,256600.0,53.8828,54.5018,53.8593,54.494,256600.0
2014-12-12 10:00:00,69.55,69.6,69.06,69.19,287300.0,54.494,54.5332,54.1101,54.2119,287300.0
2014-12-12 11:00:00,69.2,69.32,69.02,69.14,329400.0,54.2198,54.3138,54.0787,54.1727,329400.0
2014-12-12 12:00:00,69.14,69.32,69.05,69.18,334300.0,54.1727,54.3138,54.1022,54.2041,334300.0
2014-12-12 13:00:00,69.18,69.52,69.06,69.43,251400.0,54.2041,54.4705,54.1101,54.4,251400.0
2014-12-12 14:00:00,69.43,69.43,69.07,69.24,258900.0,54.4,54.4,54.1179,54.2511,258900.0
2014-12-12 15:00:00,69.24,69.3,68.56,68.58,927800.0,54.2511,54.2981,53.7183,53.734,927800.0
2014-12-15 09:30:00,68.65,69.16,68.64,69.16,213300.0,53.7888,54.1884,53.781,54.1884,213300.0
2014-12-15 10:00:00,69.15,69.16,68.37,68.53,333400.0,54.1806,54.1884,53.5694,53.6948,333400.0
2014-12-15 11:00:00,68.53,68.53,67.78,67.88,538300.0,53.6948,53.6948,53.1072,53.1855,538300.0
2014-12-15 12:00:00,67.89,68.41,67.85,68.33,286500.0,53.1933,53.6008,53.162,53.5381,286500.0
2014-12-15 13:00:00,68.31,68.38,68.1,68.26,212900.0,53.5224,53.5773,53.3579,53.4832,212900.0
2014-12-15 14:00:00,68.26,68.52,68.16,68.23,302800.0,53.4832,53.687,53.4049,53.4597,302800.0
2014-12-15 15:00:00,68.22,68.36,67.89,67.93,1164200.0,53.4519,53.5616,53.1933,53.2247,1164200.0
2014-12-16 09:30:00,67.76,67.8,67.31,67.32,384100.0,53.0915,53.1228,52.7389,52.7467,384100.0
2014-12-16 10:00:00,67.32,68.15,67.25,68.07,653800.0,52.7467,53.3971,52.6919,53.3344,653800.0
2014-12-16 11:00:00,68.09,68.51,67.89,68.32,526300.0,53.35,53.6791,53.1933,53.5303,526300.0
2014-12-16 12:00:00,68.3,68.39,68.02,68.18,374900.0,53.5146,53.5851,53.2952,53.4206,374900.0
2014-12-16 13:00:00,68.17,68.25,67.88,68.16,372300.0,53.4127,53.4754,53.1855,53.4049,372300.0
2014-12-16 14:00:00,68.16,68.32,67.94,68.1,383100.0,53.4049,53.5303,53.2325,53.3579,383100.0
2014-12-16 15:00:00,68.1,68.15,67.48,67.51,968300.0,53.3579,53.3971,52.8721,52.8956,968300.0
2014-12-17 09:30:00,67.59,68.11,67.53,67.73,255700.0,52.9583,53.3657,52.9113,53.068,255700.0
2014-12-17 10:00:00,67.75,67.82,67.56,67.72,456600.0,53.0836,53.1385,52.9348,53.0601,456600.0
2014-12-17 11:00:00,67.73,68.2,67.7,68.18,609500.0,53.068,53.4362,53.0445,53.4206,609500.0
2014-12-17 12:00:00,68.17,68.25,67.8,68.02,270400.0,53.4127,53.4754,53.1228,53.2952,270400.0
2014-12-17 13:00:00,68.02,68.26,67.91,68.25,212900.0,53.2952,53.4832,53.209,53.4754,212900.0
2014-12-17 14:00:00,68.25,69.02,68.2,68.35,569900.0,53.4754,54.0787,53.4362,53.5538,569900.0
2014-12-17 15:00:00,68.36,68.76,68.14,68.66,776700.0,53.5616,53.875,53.3892,53.7967,776700.0
2014-12-18 09:30:00,69.4,69.43,68.61,68.85,386600.0,54.3765,54.4,53.7575,53.9455,386600.0
2014-12-18 10:00:00,68.85,68.98,68.69,68.83,388400.0,53.9455,54.0474,53.8202,53.9299,388400.0
2014-12-18 11:00:00,68.82,68.87,68.65,68.85,521400.0,53.922,53.9612,53.7888,53.9455,521400.0
2014-12-18 12:00:00,68.85,69.15,68.82,69.09,185800.0,53.9455,54.1806,53.922,54.1336,185800.0
2014-12-18 13:00:00,69.12,69.16,68.91,68.92,347900.0,54.1571,54.1884,53.9925,54.0004,347900.0
2014-12-18 14:00:00,68.92,69.13,68.9,68.93,432100.0,54.0004,54.1649,53.9847,54.0082,432100.0
2014-12-18 15:00:00,68.93,69.48,68.87,69.48,881900.0,54.0082,54.4391,53.9612,54.4391,881900.0
2014-12-19 09:30:00,69.66,69.98,69.58,69.98,1446500.0,54.5802,54.8309,54.5175,54.8309,1446500.0
2014-12-19 10:00:00,69.98,70.31,69.96,70.18,563000.0,54.8309,55.0895,54.8152,54.9876,563000.0
2014-12-19 11:00:00,70.17,70.2,69.97,70.18,298300.0,54.9798,55.0033,54.8231,54.9876,298300.0
2014-12-19 12:00:00,70.17,70.21,70.0,70.11,220900.0,54.9798,55.0111,54.8466,54.9328,220900.0
2014-12-19 13:00:00,70.11,70.13,69.87,69.92,229200.0,54.9328,54.9484,54.7447,54.7839,229200.0
2014-12-19 14:00:00,69.92,70.29,69.89,70.27,253400.0,54.7839,55.0738,54.7604,55.0581,253400.0
2014-12-19 15:00:00,70.27,70.28,70.0,70.01,1018100.0,55.0581,55.066,54.8466,54.8544,1018100.0
2014-12-22 09:30:00,69.96,70.49,69.96,70.01,267500.0,54.8152,55.2305,54.8152,54.8544,267500.0
2014-12-22 10:00:00,70.01,70.11,69.86,69.92,370800.0,54.8544,54.9328,54.7369,54.7839,370800.0
2014-12-22 11:00:00,69.92,70.26,69.8,70.12,233500.0,54.7839,55.0503,54.6899,54.9406,233500.0
2014-12-22 12:00:00,70.12,70.32,70.07,70.31,179700.0,54.9406,55.0973,54.9014,55.0895,179700.0
2014-12-22 13:00:00,70.31,70.36,70.21,70.26,151100.0,55.0895,55.1286,55.0111,55.0503,151100.0
2014-12-22 14:00:00,70.26,70.28,70.12,70.13,265700.0,55.0503,55.066,54.9406,54.9484,265700.0
2014-12-22 15:00:00,70.12,70.32,70.12,70.26,622400.0,54.9406,55.0973,54.9406,55.0503,622400.0
2014-12-23 09:30:00,70.38,70.88,70.3,70.88,314200.0,55.1443,55.5361,55.0816,55.5361,314200.0
2014-12-23 10:00:00,70.9,70.99,70.81,70.92,298700.0,55.5517,55.6223,55.4812,55.5674,298700.0
2014-12-23 11:00:00,70.94,71.09,70.88,71.05,262300.0,55.5831,55.7006,55.5361,55.6693,262300.0
2014-12-23 12:00:00,71.05,71.12,70.95,71.08,295500.0,55.6693,55.7241,55.5909,55.6928,295500.0
2014-12-23 13:00:00,71.09,71.19,71.04,71.11,179800.0,55.7006,55.779,55.6614,55.7163,179800.0
2014-12-23 14:00:00,71.11,71.21,71.03,71.08,184500.0,55.7163,55.7946,55.6536,55.6928,184500.0
2014-12-23 15:00:00,71.08,71.1,70.99,71.01,363700.0,55.6928,55.7084,55.6223,55.6379,363700.0
2014-12-24 09:30:00,71.0,71.31,70.91,71.05,165600.0,55.6301,55.873,55.5596,55.6693,165600.0
2014-12-24 10:00:00,71.05,71.17,70.89,71.02,166000.0,55.6693,55.7633,55.5439,55.6458,166000.0
2014-12-24 11:00:00,71.01,71.03,70.84,70.89,166000.0,55.6379,55.6536,55.5047,55.5439,166000.0
2014-12-24 12:00:00,70.89,70.89,70.43,70.47,323800.0,55.5439,55.5439,55.1835,55.2148,323800.0
2014-12-26 09:30:00,70.57,70.98,70.57,70.94,82500.0,55.2932,55.6144,55.2932,55.5831,82500.0
2014-12-26 10:00:00,70.93,71.02,70.77,70.84,164600.0,55.5752,55.6458,55.4499,55.5047,164600.0
2014-12-26 11:00:00,70.84,70.87,70.69,70.82,148000.0,55.5047,55.5282,55.3872,55.4891,148000.0
2014-12-26 12:00:00,70.82,70.9,70.78,70.83,92700.0,55.4891,55.5517,55.4577,55.4969,92700.0
2014-12-26 13:00:00,70.83,70.95,70.83,70.94,93500.0,55.4969,55.5909,55.4969,55.5831,93500.0
2014-12-26 14:00:00,70.94,70.98,70.84,70.88,80700.0,55.5831,55.6144,55.5047,55.5361,80700.0
2014-12-26 15:00:00,70.88,70.97,70.83,70.87,323800.0,55.5361,55.6066,55.4969,55.5282,323800.0
2014-12-29 09:30:00,70.65,70.86,70.54,70.59,187700.0,55.3559,55.5204,55.2697,55.3089,187700.0
2014-12-29 10:00:00,70.6,70.64,70.33,70.6,192300.0,55.3167,55.348,55.1051,55.3167,192300.0
2014-12-29 11:00:00,70.59,70.73,70.52,70.72,180100.0,55.3089,55.4185,55.254,55.4107,180100.0
2014-12-29 12:00:00,70.72,70.74,70.52,70.52,117000.0,55.4107,55.4264,55.254,55.254,117000.0
2014-12-29 13:00:00,70.53,70.73,70.5,70.7,115000.0,55.2618,55.4185,55.2383,55.395,115000.0
2014-12-29 14:00:00,70.71,70.76,70.43,70.53,165500.0,55.4029,55.4421,55.1835,55.2618,165500.0
2014-12-29 15:00:00,70.53,70.63,70.48,70.49,318500.0,55.2618,55.3402,55.2227,55.2305,318500.0
2014-12-30 09:30:00,70.34,70.64,70.34,70.58,152700.0,55.113,55.348,55.113,55.301,152700.0
2014-12-30 10:00:00,70.61,70.69,70.27,70.3,184000.0,55.3245,55.3872,55.0581,55.0816,184000.0
2014-12-30 11:00:00,70.3,70.37,70.17,70.2,196900.0,55.0816,55.1365,54.9798,55.0033,196900.0
2014-12-30 12:00:00,70.21,70.22,70.0,70.09,188300.0,55.0111,55.0189,54.8466,54.9171,188300.0
2014-12-30 13:00:00,70.09,70.09,69.85,69.96,238800.0,54.9171,54.9171,54.729,54.8152,238800.0
2014-12-30 14:00:00,69.97,70.12,69.94,70.04,212200.0,54.8231,54.9406,54.7996,54.8779,212200.0
2014-12-30 15:00:00,70.04,70.16,70.0,70.03,488300.0,54.8779,54.9719,54.8466,54.8701,488300.0
2014-12-31 09:30:00,70.09,70.41,70.04,70.18,141200.0,54.9171,55.1678,54.8779,54.9876,141200.0
2014-12-31 10:00:00,70.17,70.27,69.95,70.22,178100.0,54.9798,55.0581,54.8074,55.0189,178100.0
2014-12-31 11:00:00,70.23,70.24,70.07,70.14,208500.0,55.0268,55.0346,54.9014,54.9563,208500.0
2014-12-31 12:00:00,70.15,70.18,69.83,69.9,154500.0,54.9641,54.9876,54.7134,54.7682,154500.0
2014-12-31 13:00:00,69.91,69.99,69.59,69.67,168500.0,54.7761,54.8387,54.5253,54.588,168500.0
2014-12-31 14:00:00,69.68,69.7,69.39,69.53,171000.0,54.5958,54.6115,54.3686,54.4783,171000.0
2014-12-31 15:00:00,69.53,69.68,69.12,69.17,581900.0,54.4783,54.5958,54.1571,54.1962,581900.0
2015-01-02 09:30:00,69.17,69.26,68.75,69.17,332800.0,54.1962,54.2668,53.8672,54.1962,332800.0
2015-01-02 10:00:00,69.17,69.26,68.84,68.93,338900.0,54.1962,54.2668,53.9377,54.0082,338900.0
2015-01-02 11:00:00,68.93,69.01,68.7,68.85,242100.0,54.0082,54.0709,53.828,53.9455,242100.0
2015-01-02 12:00:00,68.87,69.02,68.84,68.93,189400.0,53.9612,54.0787,53.9377,54.0082,189400.0
2015-01-02 13:00:00,68.93,69.0,68.71,68.93,142500.0,54.0082,54.0631,53.8358,54.0082,142500.0
2015-01-02 14:00:00,68.94,69.12,68.91,68.97,209900.0,54.016,54.1571,53.9925,54.0395,209900.0
2015-01-02 15:00:00,68.97,69.21,68.75,69.05,547600.0,54.0395,54.2276,53.8672,54.1022,547600.0
2015-01-05 09:30:00,68.94,69.43,68.75,69.12,311100.0,54.016,54.4,53.8672,54.1571,311100.0
2015-01-05 10:00:00,69.11,69.29,68.9,68.93,536600.0,54.1492,54.2903,53.9847,54.0082,536600.0
2015-01-05 11:00:00,68.93,68.94,68.73,68.83,264300.0,54.0082,54.016,53.8515,53.9299,264300.0
2015-01-05 12:00:00,68.84,68.85,68.49,68.57,224200.0,53.9377,53.9455,53.6635,53.7261,224200.0
2015-01-05 13:00:00,68.57,68.74,68.45,68.64,241200.0,53.7261,53.8593,53.6321,53.781,241200.0
2015-01-05 14:00:00,68.65,68.74,68.52,68.53,235500.0,53.7888,53.8593,53.687,53.6948,235500.0
2015-01-05 15:00:00,68.53,68.74,68.49,68.55,599200.0,53.6948,53.8593,53.6635,53.7105,599200.0
2015-01-06 09:30:00,68.73,68.84,68.4,68.63,397900.0,53.8515,53.9377,53.5929,53.7731,397900.0
2015-01-06 10:00:00,68.63,68.87,68.5,68.52,314500.0,53.7731,53.9612,53.6713,53.687,314500.0
2015-01-06 11:00:00,68.51,68.54,68.12,68.13,346400.0,53.6791,53.7026,53.3736,53.3814,346400.0
2015-01-06 12:00:00,68.12,68.15,67.83,67.98,396500.0,53.3736,53.3971,53.1463,53.2639,396500.0
2015-01-06 13:00:00,67.99,68.01,67.63,67.96,318300.0,53.2717,53.2874,52.9896,53.2482,318300.0
2015-01-06 14:00:00,67.95,68.16,67.77,68.02,316700.0,53.2404,53.4049,53.0993,53.2952,316700.0
2015-01-06 15:00:00,68.02,68.32,67.74,67.77,768000.0,53.2952,53.5303,53.0758,53.0993,768000.0
2015-01-07 09:30:00,68.13,68.15,67.88,68.03,209700.0,53.3814,53.3971,53.1855,53.303,209700.0
2015-01-07 10:00:00,68.02,68.11,67.8,67.91,402500.0,53.2952,53.3657,53.1228,53.209,402500.0
2015-01-07 11:00:00,67.91,68.23,67.73,68.19,271800.0,53.209,53.4597,53.068,53.4284,271800.0
2015-01-07 12:00:00,68.19,68.38,68.08,68.32,265900.0,53.4284,53.5773,53.3422,53.5303,265900.0
2015-01-07 13:00:00,68.32,68.44,68.21,68.38,231300.0,53.5303,53.6243,53.4441,53.5773,231300.0
2015-01-07 14:00:00,68.38,68.42,68.13,68.13,404400.0,53.5773,53.6086,53.3814,53.3814,404400.0
2015-01-07 15:00:00,68.13,68.35,68.12,68.32,594500.0,53.3814,53.5538,53.3736,53.5303,594500.0
2015-01-08 09:30:00,68.95,68.99,68.68,68.92,187400.0,54.0239,54.0552,53.8123,54.0004,187400.0
2015-01-08 10:00:00,68.91,69.08,68.88,69.05,276000.0,53.9925,54.1257,53.969,54.1022,276000.0
2015-01-08 11:00:00,69.06,69.16,68.95,68.99,349900.0,54.1101,54.1884,54.0239,54.0552,349900.0
2015-01-08 12:00:00,69.0,69.07,68.9,68.97,173800.0,54.0631,54.1179,53.9847,54.0395,173800.0
2015-01-08 13:00:00,68.96,69.14,68.94,69.04,205200.0,54.0317,54.1727,54.016,54.0944,205200.0
2015-01-08 14:00:00,69.04,69.31,68.98,69.22,193700.0,54.0944,54.3059,54.0474,54.2354,193700.0
2015-01-08 15:00:00,69.23,69.31,69.14,69.26,581500.0,54.2433,54.3059,54.1727,54.2668,581500.0
2015-01-09 09:30:00,69.35,69.44,68.83,68.98,147800.0,54.3373,54.4078,53.9299,54.0474,147800.0
2015-01-09 10:00:00,68.96,69.05,68.63,68.84,211900.0,54.0317,54.1022,53.7731,53.9377,211900.0
2015-01-09 11:00:00,68.83,68.89,68.55,68.88,166300.0,53.9299,53.9769,53.7105,53.969,166300.0
2015-01-09 12:00:00,68.87,68.87,68.55,68.65,216200.0,53.9612,53.9612,53.7105,53.7888,216200.0
2015-01-09 13:00:00,68.65,68.86,68.6,68.79,189900.0,53.7888,53.9534,53.7496,53.8985,189900.0
2015-01-09 14:00:00,68.78,68.8,68.59,68.68,186000.0,53.8907,53.9063,53.7418,53.8123,186000.0
2015-01-09 15:00:00,68.68,68.87,68.57,68.59,519500.0,53.8123,53.9612,53.7261,53.7418,519500.0
2015-01-12 09:30:00,68.6,68.96,67.77,67.87,319900.0,53.7496,54.0317,53.0993,53.1777,319900.0
2015-01-12 10:00:00,67.86,68.07,67.84,68.02,239200.0,53.1698,53.3344,53.1542,53.2952,239200.0
2015-01-12 11:00:00,68.02,68.12,67.89,68.02,199400.0,53.2952,53.3736,53.1933,53.2952,199400.0
2015-01-12 12:00:00,68.03,68.25,67.89,67.95,175400.0,53.303,53.4754,53.1933,53.2404,175400.0
2015-01-12 13:00:00,67.95,68.09,67.89,68.0,133800.0,53.2404,53.35,53.1933,53.2795,133800.0
2015-01-12 14:00:00,68.01,68.2,67.99,68.17,233200.0,53.2874,53.4362,53.2717,53.4127,233200.0
2015-01-12 15:00:00,68.17,68.46,68.05,68.27,598000.0,53.4127,53.6399,53.3187,53.4911,598000.0
2015-01-13 09:30:00,68.66,69.26,68.51,69.16,284700.0,53.7967,54.2668,53.6791,54.1884,284700.0
2015-01-13 10:00:00,69.17,69.28,69.11,69.2,388900.0,54.1962,54.2824,54.1492,54.2198,388900.0
2015-01-13 11:00:00,69.2,69.33,69.07,69.18,323600.0,54.2198,54.3216,54.1179,54.2041,323600.0
2015-01-13 12:00:00,69.17,69.19,68.87,69.02,317100.0,54.1962,54.2119,53.9612,54.0787,317100.0
2015-01-13 13:00:00,69.01,69.07,68.39,68.61,641800.0,54.0709,54.1179,53.5851,53.7575,641800.0
2015-01-13 14:00:00,68.6,68.69,68.33,68.56,761900.0,53.7496,53.8202,53.5381,53.7183,761900.0
2015-01-13 15:00:00,68.56,68.88,68.53,68.75,1061800.0,53.7183,53.969,53.6948,53.8672,1061800.0
2015-01-14 09:30:00,67.89,68.33,67.84,68.21,275300.0,53.1933,53.5381,53.1542,53.4441,275300.0
2015-01-14 10:00:00,68.23,68.57,68.15,68.56,253800.0,53.4597,53.7261,53.3971,53.7183,253800.0
2015-01-14 11:00:00,68.55,68.58,68.2,68.28,233100.0,53.7105,53.734,53.4362,53.4989,233100.0
2015-01-14 12:00:00,68.27,68.44,68.16,68.3,172400.0,53.4911,53.6243,53.4049,53.5146,172400.0
2015-01-14 13:00:00,68.3,68.39,68.1,68.2,167200.0,53.5146,53.5851,53.3579,53.4362,167200.0
2015-01-14 14:00:00,68.2,68.56,68.15,68.34,268500.0,53.4362,53.7183,53.3971,53.5459,268500.0
2015-01-14 15:00:00,68.34,68.63,68.3,68.46,570000.0,53.5459,53.7731,53.5146,53.6399,570000.0
2015-01-15 09:30:00,68.76,68.94,68.21,68.37,239600.0,53.875,54.016,53.4441,53.5694,239600.0
2015-01-15 10:00:00,68.33,68.81,68.21,68.46,251900.0,53.5381,53.9142,53.4441,53.6399,251900.0
2015-01-15 11:00:00,68.46,68.53,68.24,68.39,214400.0,53.6399,53.6948,53.4676,53.5851,214400.0
2015-01-15 12:00:00,68.38,68.47,68.21,68.31,173700.0,53.5773,53.6478,53.4441,53.5224,173700.0
2015-01-15 13:00:00,68.31,68.5,68.23,68.46,175100.0,53.5224,53.6713,53.4597,53.6399,175100.0
2015-01-15 14:00:00,68.46,68.74,68.37,68.7,206600.0,53.6399,53.8593,53.5694,53.828,206600.0
2015-01-15 15:00:00,68.69,68.72,68.3,68.33,703500.0,53.8202,53.8437,53.5146,53.5381,703500.0
2015-01-16 09:30:00,68.26,68.79,68.22,68.33,653400.0,53.4832,53.8985,53.4519,53.5381,653400.0
2015-01-16 10:00:00,68.34,68.6,68.02,68.58,576200.0,53.5459,53.7496,53.2952,53.734,576200.0
2015-01-16 11:00:00,68.58,68.69,68.45,68.57,306600.0,53.734,53.8202,53.6321,53.7261,306600.0
2015-01-16 12:00:00,68.56,68.87,68.49,68.79,186400.0,53.7183,53.9612,53.6635,53.8985,186400.0
2015-01-16 13:00:00,68.78,68.8,68.51,68.73,268900.0,53.8907,53.9063,53.6791,53.8515,268900.0
2015-01-16 14:00:00,68.73,68.77,68.61,68.74,238500.0,53.8515,53.8828,53.7575,53.8593,238500.0
2015-01-16 15:00:00,68.74,69.26,68.64,69.16,666700.0,53.8593,54.2668,53.781,54.1884,666700.0
2015-01-20 09:30:00,69.04,69.19,68.77,68.84,450100.0,54.0944,54.2119,53.8828,53.9377,450100.0
2015-01-20 10:00:00,68.82,69.16,68.74,68.82,324300.0,53.922,54.1884,53.8593,53.922,324300.0
2015-01-20 11:00:00,68.82,68.85,68.45,68.54,273800.0,53.922,53.9455,53.6321,53.7026,273800.0
2015-01-20 12:00:00,68.54,68.54,68.38,68.48,157400.0,53.7026,53.7026,53.5773,53.6556,157400.0
2015-01-20 13:00:00,68.48,68.72,68.39,68.62,193100.0,53.6556,53.8437,53.5851,53.7653,193100.0
2015-01-20 14:00:00,68.63,68.97,68.61,68.97,224200.0,53.7731,54.0395,53.7575,54.0395,224200.0
2015-01-20 15:00:00,68.97,69.09,68.77,68.94,644800.0,54.0395,54.1336,53.8828,54.016,644800.0
2015-01-21 09:30:00,68.14,68.57,67.76,68.24,419900.0,53.6704,54.0091,53.3711,53.7492,419900.0
2015-01-21 10:00:00,68.24,68.64,68.02,68.59,413400.0,53.7492,54.0642,53.5759,54.0249,413400.0
2015-01-21 11:00:00,68.6,68.65,68.26,68.45,319900.0,54.0327,54.0721,53.7649,53.9146,319900.0
2015-01-21 12:00:00,68.45,68.49,68.14,68.2,293400.0,53.9146,53.9461,53.6704,53.7177,293400.0
2015-01-21 13:00:00,68.19,68.2,67.96,68.01,252300.0,53.7098,53.7177,53.5286,53.568,252300.0
2015-01-21 14:00:00,68.02,68.4,67.96,68.33,220300.0,53.5759,53.8752,53.5286,53.8201,220300.0
2015-01-21 15:00:00,68.34,68.43,68.2,68.37,488500.0,53.828,53.8988,53.7177,53.8516,488500.0
2015-01-22 09:30:00,68.48,68.83,68.1,68.34,332000.0,53.9382,54.2139,53.6389,53.828,332000.0
2015-01-22 10:00:00,68.36,68.97,68.29,68.97,355400.0,53.8437,54.3242,53.7886,54.3242,355400.0
2015-01-22 11:00:00,68.96,68.99,68.69,68.81,192600.0,54.3163,54.3399,54.1036,54.1981,192600.0
2015-01-22 12:00:00,68.81,68.87,68.72,68.75,169900.0,54.1981,54.2454,54.1273,54.1509,169900.0
2015-01-22 13:00:00,68.76,69.0,68.76,68.96,307400.0,54.1588,54.3478,54.1588,54.3163,307400.0
2015-01-22 14:00:00,68.97,69.28,68.93,69.26,373300.0,54.3242,54.5683,54.2927,54.5526,373300.0
2015-01-22 15:00:00,69.26,69.44,69.24,69.36,651100.0,54.5526,54.6944,54.5368,54.6314,651100.0
2015-01-23 09:30:00,68.85,69.0,67.57,67.58,814600.0,54.2297,54.3478,53.2215,53.2293,814600.0
2015-01-23 10:00:00,67.58,68.01,67.39,67.61,760200.0,53.2293,53.568,53.0797,53.253,760200.0
2015-01-23 11:00:00,67.6,67.67,67.28,67.41,677500.0,53.2451,53.3002,52.993,53.0954,677500.0
2015-01-23 12:00:00,67.41,67.6,67.29,67.49,290800.0,53.0954,53.2451,53.0009,53.1585,290800.0
2015-01-23 13:00:00,67.49,67.65,67.41,67.62,267000.0,53.1585,53.2845,53.0954,53.2608,267000.0
2015-01-23 14:00:00,67.62,67.63,67.31,67.38,228100.0,53.2608,53.2687,53.0167,53.0718,228100.0
2015-01-23 15:00:00,67.38,67.43,67.1,67.15,793500.0,53.0718,53.1112,52.8513,52.8906,793500.0
2015-01-26 09:30:00,66.96,66.99,66.56,66.88,377700.0,52.741,52.7646,52.4259,52.678,377700.0
2015-01-26 10:00:00,66.88,67.09,66.53,66.81,473000.0,52.678,52.8434,52.4023,52.6228,473000.0
2015-01-26 11:00:00,66.81,66.82,66.63,66.78,506300.0,52.6228,52.6307,52.4811,52.5992,506300.0
2015-01-26 12:00:00,66.78,66.8,66.36,66.39,528800.0,52.5992,52.615,52.2684,52.292,528800.0
2015-01-26 13:00:00,66.39,66.49,66.37,66.4,540000.0,52.292,52.3708,52.2763,52.2999,540000.0
2015-01-26 14:00:00,66.4,66.46,66.25,66.34,642200.0,52.2999,52.3472,52.1818,52.2527,642200.0
2015-01-26 15:00:00,66.33,66.38,66.23,66.28,1243600.0,52.2448,52.2842,52.166,52.2054,1243600.0
2015-01-27 09:30:00,65.69,65.74,64.87,65.34,929400.0,51.7407,51.7801,51.0948,51.465,929400.0
2015-01-27 10:00:00,65.35,65.65,65.08,65.25,1012900.0,51.4729,51.7092,51.2602,51.3941,1012900.0
2015-01-27 11:00:00,65.24,65.44,65.1,65.11,971100.0,51.3862,51.5438,51.276,51.2838,971100.0
2015-01-27 12:00:00,65.12,65.53,65.1,65.53,442800.0,51.2917,51.6147,51.276,51.6147,442800.0
2015-01-27 13:00:00,65.54,65.74,65.47,65.61,451600.0,51.6225,51.7801,51.5674,51.6777,451600.0
2015-01-27 14:00:00,65.61,65.94,65.59,65.64,476100.0,51.6777,51.9376,51.6619,51.7013,476100.0
2015-01-27 15:00:00,65.65,65.8,65.5,65.67,929200.0,51.7092,51.8273,51.591,51.7249,929200.0
2015-01-28 09:30:00,66.05,66.17,65.76,66.0,734400.0,52.0242,52.1188,51.7958,51.9849,734400.0
2015-01-28 10:00:00,66.01,66.21,65.67,65.78,1048900.0,51.9927,52.1503,51.7249,51.8116,1048900.0
2015-01-28 11:00:00,65.78,65.91,65.67,65.89,433600.0,51.8116,51.914,51.7249,51.8982,433600.0
2015-01-28 12:00:00,65.9,65.95,65.8,65.86,573300.0,51.9061,51.9455,51.8273,51.8746,573300.0
2015-01-28 13:00:00,65.86,66.0,65.74,65.85,435800.0,51.8746,51.9849,51.7801,51.8667,435800.0
2015-01-28 14:00:00,65.85,66.19,65.82,66.0,988400.0,51.8667,52.1345,51.8431,51.9849,988400.0
2015-01-28 15:00:00,66.0,66.03,64.95,65.14,1751400.0,51.9849,52.0085,51.1578,51.3075,1751400.0
2015-01-29 09:30:00,68.49,69.44,68.26,69.34,1351200.0,53.9461,54.6944,53.7649,54.6156,1351200.0
2015-01-29 10:00:00,69.32,69.46,68.41,68.73,1231100.0,54.5998,54.7101,53.8831,54.1351,1231100.0
2015-01-29 11:00:00,68.72,68.87,68.22,68.74,709600.0,54.1273,54.2454,53.7334,54.143,709600.0
2015-01-29 12:00:00,68.76,69.07,68.58,68.7,500100.0,54.1588,54.4029,54.017,54.1115,500100.0
2015-01-29 13:00:00,68.69,69.01,68.45,68.9,483800.0,54.1036,54.3557,53.9146,54.269,483800.0
2015-01-29 14:00:00,68.89,69.03,68.81,69.01,486300.0,54.2612,54.3714,54.1981,54.3557,486300.0
2015-01-29 15:00:00,69.01,69.38,68.99,69.04,1220100.0,54.3557,54.6471,54.3399,54.3793,1220100.0
2015-01-30 09:30:00,68.35,68.46,68.08,68.08,473700.0,53.8358,53.9225,53.6232,53.6232,473700.0
2015-01-30 10:00:00,68.08,68.22,67.66,68.0,608900.0,53.6232,53.7334,53.2924,53.5602,608900.0
2015-01-30 11:00:00,68.01,68.31,67.94,68.31,458000.0,53.568,53.8043,53.5129,53.8043,458000.0
2015-01-30 12:00:00,68.32,68.59,68.28,68.32,339600.0,53.8122,54.0249,53.7807,53.8122,339600.0
2015-01-30 13:00:00,68.33,68.53,68.13,68.26,474500.0,53.8201,53.9776,53.6625,53.7649,474500.0
2015-01-30 14:00:00,68.27,68.38,67.89,67.95,450200.0,53.7728,53.8595,53.4735,53.5208,450200.0
2015-01-30 15:00:00,67.96,68.05,67.46,67.54,1305500.0,53.5286,53.5995,53.1348,53.1978,1305500.0
2015-02-02 09:30:00,67.36,67.67,66.98,67.63,378700.0,53.0561,53.3002,52.7567,53.2687,378700.0
2015-02-02 10:00:00,67.62,68.01,67.34,67.96,457900.0,53.2608,53.568,53.0403,53.5286,457900.0
2015-02-02 11:00:00,67.95,68.57,67.91,68.35,505600.0,53.5208,54.0091,53.4893,53.8358,505600.0
2015-02-02 12:00:00,68.36,68.42,68.11,68.12,422800.0,53.8437,53.891,53.6468,53.6547,422800.0
2015-02-02 13:00:00,68.13,68.39,67.93,68.0,342800.0,53.6625,53.8673,53.505,53.5602,342800.0
2015-02-02 14:00:00,67.99,68.46,67.98,68.44,459500.0,53.5523,53.9225,53.5444,53.9067,459500.0
2015-02-02 15:00:00,68.43,69.09,68.35,69.0,1121900.0,53.8988,54.4187,53.8358,54.3478,1121900.0
2015-02-03 09:30:00,69.19,69.21,68.76,69.01,273100.0,54.4975,54.5132,54.1588,54.3557,273100.0
2015-02-03 10:00:00,69.01,69.04,68.78,68.78,420400.0,54.3557,54.3793,54.1745,54.1745,420400.0
2015-02-03 11:00:00,68.78,68.91,68.65,68.68,414800.0,54.1745,54.2769,54.0721,54.0958,414800.0
2015-02-03 12:00:00,68.67,68.78,68.5,68.64,228900.0,54.0879,54.1745,53.954,54.0642,228900.0
2015-02-03 13:00:00,68.65,68.86,68.6,68.79,219200.0,54.0721,54.2375,54.0327,54.1824,219200.0
2015-02-03 14:00:00,68.79,68.91,68.67,68.9,400000.0,54.1824,54.2769,54.0879,54.269,400000.0
2015-02-03 15:00:00,68.91,69.22,68.85,69.17,804200.0,54.2769,54.5211,54.2297,54.4817,804200.0
2015-02-04 09:30:00,69.25,69.79,69.18,69.39,282800.0,54.5447,54.97,54.4896,54.655,282800.0
2015-02-04 10:00:00,69.41,69.6,69.34,69.51,358700.0,54.6707,54.8204,54.6156,54.7495,358700.0
2015-02-04 11:00:00,69.49,69.69,69.39,69.67,324600.0,54.7337,54.8913,54.655,54.8755,324600.0
2015-02-04 12:00:00,69.66,69.69,69.43,69.52,251900.0,54.8676,54.8913,54.6865,54.7574,251900.0
2015-02-04 13:00:00,69.52,69.6,69.39,69.51,437900.0,54.7574,54.8204,54.655,54.7495,437900.0
2015-02-04 14:00:00,69.51,69.58,69.25,69.39,220400.0,54.7495,54.8046,54.5447,54.655,220400.0
2015-02-04 15:00:00,69.39,69.6,69.03,69.19,682400.0,54.655,54.8204,54.3714,54.4975,682400.0
2015-02-05 09:30:00,69.49,69.98,69.3,69.98,449100.0,54.7337,55.1197,54.5841,55.1197,449100.0
2015-02-05 10:00:00,69.98,70.18,69.85,70.1,554500.0,55.1197,55.2772,55.0173,55.2142,554500.0
2015-02-05 11:00:00,70.1,70.1,69.72,69.73,445700.0,55.2142,55.2142,54.9149,54.9228,445700.0
2015-02-05 12:00:00,69.74,69.75,69.51,69.63,316400.0,54.9307,54.9385,54.7495,54.844,316400.0
2015-02-05 13:00:00,69.64,69.83,69.63,69.78,221600.0,54.8519,55.0016,54.844,54.9622,221600.0
2015-02-05 14:00:00,69.77,69.78,69.64,69.72,222800.0,54.9543,54.9622,54.8519,54.9149,222800.0
2015-02-05 15:00:00,69.72,69.87,69.72,69.79,639800.0,54.9149,55.0331,54.9149,54.97,639800.0
2015-02-06 09:30:00,69.71,69.74,69.3,69.44,227000.0,54.907,54.9307,54.5841,54.6944,227000.0
2015-02-06 10:00:00,69.46,69.7,69.36,69.66,241800.0,54.7101,54.8992,54.6314,54.8676,241800.0
2015-02-06 11:00:00,69.65,69.69,69.45,69.45,229900.0,54.8598,54.8913,54.7022,54.7022,229900.0
2015-02-06 12:00:00,69.46,69.55,69.31,69.51,155900.0,54.7101,54.781,54.592,54.7495,155900.0
2015-02-06 13:00:00,69.52,69.52,69.17,69.4,230000.0,54.7574,54.7574,54.4817,54.6629,230000.0
2015-02-06 14:00:00,69.41,69.46,69.17,69.19,222400.0,54.6707,54.7101,54.4817,54.4975,222400.0
2015-02-06 15:00:00,69.2,69.31,68.96,69.3,596600.0,54.5053,54.592,54.3163,54.5841,596600.0
2015-02-09 09:30:00,69.13,69.34,69.02,69.25,179800.0,54.4502,54.6156,54.3636,54.5447,179800.0
2015-02-09 10:00:00,69.26,69.41,69.02,69.08,290400.0,54.5526,54.6707,54.3636,54.4108,290400.0
2015-02-09 11:00:00,69.08,69.32,69.08,69.26,186200.0,54.4108,54.5998,54.4108,54.5526,186200.0
2015-02-09 12:00:00,69.27,69.38,69.2,69.25,145300.0,54.5605,54.6471,54.5053,54.5447,145300.0
2015-02-09 13:00:00,69.24,69.3,69.03,69.04,168300.0,54.5368,54.5841,54.3714,54.3793,168300.0
2015-02-09 14:00:00,69.05,69.15,68.91,69.0,220700.0,54.3872,54.4659,54.2769,54.3478,220700.0
2015-02-09 15:00:00,69.0,69.15,68.9,69.05,442300.0,54.3478,54.4659,54.269,54.3872,442300.0
2015-02-10 09:30:00,69.37,69.45,68.91,69.13,255100.0,54.6392,54.7022,54.2769,54.4502,255100.0
2015-02-10 10:00:00,69.12,69.17,68.94,69.04,225600.0,54.4423,54.4817,54.3005,54.3793,225600.0
2015-02-10 11:00:00,69.05,69.38,69.01,69.32,186800.0,54.3872,54.6471,54.3557,54.5998,186800.0
2015-02-10 12:00:00,69.33,69.43,69.22,69.32,138700.0,54.6077,54.6865,54.5211,54.5998,138700.0
2015-02-10 13:00:00,69.32,69.43,69.28,69.35,106000.0,54.5998,54.6865,54.5683,54.6235,106000.0
2015-02-10 14:00:00,69.35,69.6,69.35,69.6,161600.0,54.6235,54.8204,54.6235,54.8204,161600.0
2015-02-10 15:00:00,69.61,69.62,69.4,69.44,407500.0,54.8283,54.8361,54.6629,54.6944,407500.0
2015-02-11 09:30:00,69.55,69.84,69.45,69.51,229000.0,54.781,55.0094,54.7022,54.7495,229000.0
2015-02-11 10:00:00,69.52,69.87,69.37,69.43,316400.0,54.7574,55.0331,54.6392,54.6865,316400.0
2015-02-11 11:00:00,69.44,69.63,69.39,69.42,182000.0,54.6944,54.844,54.655,54.6786,182000.0
2015-02-11 12:00:00,69.43,69.49,69.21,69.22,174900.0,54.6865,54.7337,54.5132,54.5211,174900.0
2015-02-11 13:00:00,69.23,69.39,69.06,69.29,167700.0,54.529,54.655,54.3951,54.5762,167700.0
2015-02-11 14:00:00,69.29,69.44,69.12,69.4,157000.0,54.5762,54.6944,54.4423,54.6629,157000.0
2015-02-11 15:00:00,69.4,69.67,69.32,69.46,553800.0,54.6629,54.8755,54.5998,54.7101,553800.0
2015-02-12 09:30:00,69.32,69.64,69.32,69.47,263000.0,54.5998,54.8519,54.5998,54.718,263000.0
2015-02-12 10:00:00,69.48,69.72,69.39,69.69,366600.0,54.7259,54.9149,54.655,54.8913,366600.0
2015-02-12 11:00:00,69.69,69.83,69.6,69.72,288400.0,54.8913,55.0016,54.8204,54.9149,288400.0
2015-02-12 12:00:00,69.72,69.8,69.63,69.7,218700.0,54.9149,54.9779,54.844,54.8992,218700.0
2015-02-12 13:00:00,69.7,69.86,69.69,69.75,402400.0,54.8992,55.0252,54.8913,54.9385,402400.0
2015-02-12 14:00:00,69.76,69.82,69.69,69.77,249300.0,54.9464,54.9937,54.8913,54.9543,249300.0
2015-02-12 15:00:00,69.77,69.85,69.73,69.83,539600.0,54.9543,55.0173,54.9228,55.0016,539600.0
2015-02-13 09:30:00,69.53,69.78,69.5,69.72,209400.0,54.7653,54.9622,54.7416,54.9149,209400.0
2015-02-13 10:00:00,69.71,69.98,69.6,69.94,234800.0,54.907,55.1197,54.8204,55.0882,234800.0
2015-02-13 11:00:00,69.93,70.13,69.92,70.07,315100.0,55.0803,55.2378,55.0724,55.1906,315100.0
2015-02-13 12:00:00,70.07,70.08,69.88,69.9,128000.0,55.1906,55.1985,55.0409,55.0567,128000.0
2015-02-13 13:00:00,69.89,69.99,69.82,69.91,155800.0,55.0488,55.1276,54.9937,55.0646,155800.0
2015-02-13 14:00:00,69.9,70.04,69.86,69.95,148700.0,55.0567,55.167,55.0252,55.0961,148700.0
2015-02-13 15:00:00,69.95,70.15,69.95,70.09,681200.0,55.0961,55.2536,55.0961,55.2063,681200.0
2015-02-17 09:30:00,70.0,70.0,69.63,69.95,320100.0,55.1355,55.1355,54.844,55.0961,320100.0
2015-02-17 10:00:00,69.95,70.18,69.9,70.06,364700.0,55.0961,55.2772,55.0567,55.1827,364700.0
2015-02-17 11:00:00,70.05,70.3,70.01,70.22,291200.0,55.1748,55.3717,55.1433,55.3087,291200.0
2015-02-17 12:00:00,70.22,70.35,70.22,70.31,208300.0,55.3087,55.4111,55.3087,55.3796,208300.0
2015-02-17 13:00:00,70.31,70.46,70.19,70.22,309600.0,55.3796,55.4978,55.2851,55.3087,309600.0
2015-02-17 14:00:00,70.23,70.34,70.2,70.26,233700.0,55.3166,55.4033,55.293,55.3402,233700.0
2015-02-17 15:00:00,70.27,70.3,70.09,70.18,518300.0,55.3481,55.3717,55.2063,55.2772,518300.0
2015-02-18 09:30:00,69.76,70.29,69.76,70.14,197300.0,54.9464,55.3639,54.9464,55.2457,197300.0
2015-02-18 10:00:00,70.14,70.28,70.07,70.15,231200.0,55.2457,55.356,55.1906,55.2536,231200.0
2015-02-18 11:00:00,70.15,70.25,70.04,70.19,156200.0,55.2536,55.3324,55.167,55.2851,156200.0
2015-02-18 12:00:00,70.19,70.36,70.14,70.19,150600.0,55.2851,55.419,55.2457,55.2851,150600.0
2015-02-18 13:00:00,70.19,70.35,70.19,70.31,167900.0,55.2851,55.4111,55.2851,55.3796,167900.0
2015-02-18 14:00:00,70.31,70.5,70.31,70.37,263800.0,55.3796,55.5293,55.3796,55.4269,263800.0
2015-02-18 15:00:00,70.38,70.61,70.38,70.56,581200.0,55.4348,55.6159,55.4348,55.5765,581200.0
2015-02-19 09:30:00,70.36,70.59,70.22,70.36,162800.0,55.419,55.6002,55.3087,55.419,162800.0
2015-02-19 10:00:00,70.37,70.45,70.23,70.31,175800.0,55.4269,55.4899,55.3166,55.3796,175800.0
2015-02-19 11:00:00,70.31,70.34,70.23,70.25,155500.0,55.3796,55.4033,55.3166,55.3324,155500.0
2015-02-19 12:00:00,70.25,70.28,70.01,70.07,195700.0,55.3324,55.356,55.1433,55.1906,195700.0
2015-02-19 13:00:00,70.07,70.79,69.92,70.5,836200.0,55.1906,55.7577,55.0724,55.5293,836200.0
2015-02-19 14:00:00,70.5,70.61,70.3,70.33,294700.0,55.5293,55.6159,55.3717,55.3954,294700.0
2015-02-19 15:00:00,70.33,70.36,70.09,70.22,542300.0,55.3954,55.419,55.2063,55.3087,542300.0
2015-02-20 09:30:00,70.13,70.13,69.65,69.71,363500.0,55.2378,55.2378,54.8598,54.907,363500.0
2015-02-20 10:00:00,69.71,69.94,69.57,69.91,259600.0,54.907,55.0882,54.7968,55.0646,259600.0
2015-02-20 11:00:00,69.93,69.95,69.77,69.89,131700.0,55.0803,55.0961,54.9543,55.0488,131700.0
2015-02-20 12:00:00,69.88,70.13,69.83,70.07,149300.0,55.0409,55.2378,55.0016,55.1906,149300.0
2015-02-20 13:00:00,70.06,70.29,69.99,70.25,192100.0,55.1827,55.3639,55.1276,55.3324,192100.0
2015-02-20 14:00:00,70.25,70.35,70.19,70.32,152500.0,55.3324,55.4111,55.2851,55.3875,152500.0
2015-02-20 15:00:00,70.32,70.32,70.18,70.25,531000.0,55.3875,55.3875,55.2772,55.3324,531000.0
2015-02-23 09:30:00,71.01,71.01,70.5,70.66,249800.0,55.931,55.931,55.5293,55.6553,249800.0
2015-02-23 10:00:00,70.65,70.85,70.55,70.83,250300.0,55.6474,55.805,55.5687,55.7892,250300.0
2015-02-23 11:00:00,70.83,70.83,70.53,70.59,220100.0,55.7892,55.7892,55.5529,55.6002,220100.0
2015-02-23 12:00:00,70.6,70.62,70.46,70.58,166500.0,55.608,55.6238,55.4978,55.5923,166500.0
2015-02-23 13:00:00,70.58,70.72,70.51,70.71,164100.0,55.5923,55.7026,55.5372,55.6947,164100.0
2015-02-23 14:00:00,70.71,70.74,70.54,70.55,183200.0,55.6947,55.7183,55.5608,55.5687,183200.0
2015-02-23 15:00:00,70.54,70.7,70.47,70.7,523200.0,55.5608,55.6868,55.5056,55.6868,523200.0
2015-02-24 09:30:00,70.86,70.92,70.47,70.87,243000.0,55.8128,55.8601,55.5056,55.8207,243000.0
2015-02-24 10:00:00,70.85,71.09,70.79,70.87,364900.0,55.805,55.994,55.7577,55.8207,364900.0
2015-02-24 11:00:00,70.88,70.95,70.77,70.8,173900.0,55.8286,55.8837,55.7419,55.7656,173900.0
2015-02-24 12:00:00,70.79,70.91,70.73,70.89,168400.0,55.7577,55.8522,55.7104,55.8365,168400.0
2015-02-24 13:00:00,70.88,71.1,70.87,71.09,267700.0,55.8286,56.0019,55.8207,55.994,267700.0
2015-02-24 14:00:00,71.08,71.22,71.02,71.03,313400.0,55.9861,56.0964,55.9389,55.9467,313400.0
2015-02-24 15:00:00,71.02,71.17,70.99,71.03,433800.0,55.9389,56.057,55.9152,55.9467,433800.0
2015-02-25 09:30:00,71.05,71.19,70.98,71.05,266500.0,55.9625,56.0728,55.9073,55.9625,266500.0
2015-02-25 10:00:00,71.04,71.09,70.92,70.94,273500.0,55.9546,55.994,55.8601,55.8758,273500.0
2015-02-25 11:00:00,70.95,71.0,70.89,70.95,326600.0,55.8837,55.9231,55.8365,55.8837,326600.0
2015-02-25 12:00:00,70.95,70.96,70.77,70.79,252500.0,55.8837,55.8916,55.7419,55.7577,252500.0
2015-02-25 13:00:00,70.79,70.92,70.78,70.87,226400.0,55.7577,55.8601,55.7498,55.8207,226400.0
2015-02-25 14:00:00,70.87,70.9,70.75,70.9,289300.0,55.8207,55.8443,55.7262,55.8443,289300.0
2015-02-25 15:00:00,70.9,71.05,70.8,71.0,496200.0,55.8443,55.9625,55.7656,55.9231,496200.0
2015-02-26 09:30:00,70.94,70.99,70.74,70.79,129700.0,55.8758,55.9152,55.7183,55.7577,129700.0
2015-02-26 10:00:00,70.8,71.21,70.66,71.09,221500.0,55.7656,56.0885,55.6553,55.994,221500.0
2015-02-26 11:00:00,71.08,71.29,71.07,71.11,133400.0,55.9861,56.1515,55.9782,56.0097,133400.0
2015-02-26 12:00:00,71.11,71.17,70.96,71.15,107700.0,56.0097,56.057,55.8916,56.0412,107700.0
2015-02-26 13:00:00,71.15,71.16,70.9,70.98,137900.0,56.0412,56.0491,55.8443,55.9073,137900.0
2015-02-26 14:00:00,70.99,71.07,70.95,71.01,140100.0,55.9152,55.9782,55.8837,55.931,140100.0
2015-02-26 15:00:00,71.01,71.2,70.91,71.12,433100.0,55.931,56.0806,55.8522,56.0176,433100.0
2015-02-27 09:30:00,71.04,71.13,70.76,70.84,140600.0,55.9546,56.0255,55.7341,55.7971,140600.0
2015-02-27 10:00:00,70.81,70.92,70.78,70.91,123000.0,55.7734,55.8601,55.7498,55.8522,123000.0
2015-02-27 11:00:00,70.92,70.95,70.73,70.87,121700.0,55.8601,55.8837,55.7104,55.8207,121700.0
2015-02-27 12:00:00,70.87,71.01,70.83,70.86,87500.0,55.8207,55.931,55.7892,55.8128,87500.0
2015-02-27 13:00:00,70.86,70.93,70.77,70.92,115400.0,55.8128,55.868,55.7419,55.8601,115400.0
2015-02-27 14:00:00,70.92,70.96,70.78,70.79,140200.0,55.8601,55.8916,55.7498,55.7577,140200.0
2015-02-27 15:00:00,70.78,70.9,70.74,70.83,482900.0,55.7498,55.8443,55.7183,55.7892,482900.0
2015-03-02 09:30:00,70.33,70.81,70.33,70.74,218200.0,55.3954,55.7734,55.3954,55.7183,218200.0
2015-03-02 10:00:00,70.74,70.97,70.74,70.83,176100.0,55.7183,55.8995,55.7183,55.7892,176100.0
2015-03-02 11:00:00,70.84,71.05,70.82,70.89,127900.0,55.7971,55.9625,55.7813,55.8365,127900.0
2015-03-02 12:00:00,70.88,70.89,70.74,70.81,144300.0,55.8286,55.8365,55.7183,55.7734,144300.0
2015-03-02 13:00:00,70.82,71.0,70.79,70.96,116900.0,55.7813,55.9231,55.7577,55.8916,116900.0
2015-03-02 14:00:00,70.97,70.97,70.83,70.95,140000.0,55.8995,55.8995,55.7892,55.8837,140000.0
2015-03-02 15:00:00,70.96,71.08,70.94,71.01,323500.0,55.8916,55.9861,55.8758,55.931,323500.0
2015-03-03 09:30:00,71.0,71.0,70.5,70.54,216300.0,55.9231,55.9231,55.5293,55.5608,216300.0
2015-03-03 10:00:00,70.54,70.71,70.52,70.67,201900.0,55.5608,55.6947,55.545,55.6632,201900.0
2015-03-03 11:00:00,70.67,70.67,70.34,70.41,193800.0,55.6632,55.6632,55.4033,55.4584,193800.0
2015-03-03 12:00:00,70.41,70.52,70.29,70.46,126900.0,55.4584,55.545,55.3639,55.4978,126900.0
2015-03-03 13:00:00,70.47,70.6,70.41,70.55,178400.0,55.5056,55.608,55.4584,55.5687,178400.0
2015-03-03 14:00:00,70.54,70.76,70.53,70.65,183500.0,55.5608,55.7341,55.5529,55.6474,183500.0
2015-03-03 15:00:00,70.64,70.74,70.58,70.69,367700.0,55.6395,55.7183,55.5923,55.6789,367700.0
2015-03-04 09:30:00,70.48,70.76,70.23,70.45,290000.0,55.5135,55.7341,55.3166,55.4899,290000.0
2015-03-04 10:00:00,70.45,70.53,70.24,70.48,305000.0,55.4899,55.5529,55.3245,55.5135,305000.0
2015-03-04 11:00:00,70.5,70.63,70.44,70.63,196600.0,55.5293,55.6317,55.482,55.6317,196600.0
2015-03-04 12:00:00,70.63,70.67,70.53,70.62,223300.0,55.6317,55.6632,55.5529,55.6238,223300.0
2015-03-04 13:00:00,70.62,70.69,70.6,70.63,246600.0,55.6238,55.6789,55.608,55.6317,246600.0
2015-03-04 14:00:00,70.62,70.65,70.59,70.64,248400.0,55.6238,55.6474,55.6002,55.6395,248400.0
2015-03-04 15:00:00,70.63,70.75,70.6,70.69,600100.0,55.6317,55.7262,55.608,55.6789,600100.0
2015-03-05 09:30:00,70.97,71.07,70.79,70.95,292700.0,55.8995,55.9782,55.7577,55.8837,292700.0
2015-03-05 10:00:00,70.95,71.08,70.83,71.05,423900.0,55.8837,55.9861,55.7892,55.9625,423900.0
2015-03-05 11:00:00,71.05,71.18,70.99,71.16,369900.0,55.9625,56.0649,55.9152,56.0491,369900.0
2015-03-05 12:00:00,71.16,71.27,71.11,71.12,610300.0,56.0491,56.1358,56.0097,56.0176,610300.0
2015-03-05 13:00:00,71.11,71.27,71.09,71.24,352300.0,56.0097,56.1358,55.994,56.1121,352300.0
2015-03-05 14:00:00,71.25,71.37,71.23,71.26,265100.0,56.12,56.2145,56.1043,56.1279,265100.0
2015-03-05 15:00:00,71.27,71.56,71.22,71.47,867600.0,56.1358,56.3642,56.0964,56.2933,867600.0
2015-03-06 09:30:00,70.83,70.98,70.11,70.11,404700.0,55.7892,55.9073,55.2221,55.2221,404700.0
2015-03-06 10:00:00,70.1,70.15,69.85,69.93,368700.0,55.2142,55.2536,55.0173,55.0803,368700.0
2015-03-06 11:00:00,69.94,69.94,69.55,69.65,374300.0,55.0882,55.0882,54.781,54.8598,374300.0
2015-03-06 12:00:00,69.66,69.75,69.46,69.53,253800.0,54.8676,54.9385,54.7101,54.7653,253800.0
2015-03-06 13:00:00,69.54,69.61,69.36,69.48,267200.0,54.7731,54.8283,54.6314,54.7259,267200.0
2015-03-06 14:00:00,69.49,69.65,69.29,69.34,271400.0,54.7337,54.8598,54.5762,54.6156,271400.0
2015-03-06 15:00:00,69.35,69.51,69.14,69.26,759400.0,54.6235,54.7495,54.4581,54.5526,759400.0
2015-03-09 09:30:00,69.12,69.8,69.06,69.78,358200.0,54.4423,54.9779,54.3951,54.9622,358200.0
2015-03-09 10:00:00,69.79,69.8,69.45,69.47,218600.0,54.97,54.9779,54.7022,54.718,218600.0
2015-03-09 11:00:00,69.46,69.58,69.39,69.48,219900.0,54.7101,54.8046,54.655,54.7259,219900.0
2015-03-09 12:00:00,69.48,69.55,69.35,69.54,230500.0,54.7259,54.781,54.6235,54.7731,230500.0
2015-03-09 13:00:00,69.52,69.64,69.48,69.58,167000.0,54.7574,54.8519,54.7259,54.8046,167000.0
2015-03-09 14:00:00,69.58,69.67,69.49,69.62,294600.0,54.8046,54.8755,54.7337,54.8361,294600.0
2015-03-09 15:00:00,69.62,69.68,69.55,69.59,531400.0,54.8361,54.8834,54.781,54.8125,531400.0
2015-03-10 09:30:00,69.28,69.3,69.02,69.09,195900.0,54.5683,54.5841,54.3636,54.4187,195900.0
2015-03-10 10:00:00,69.08,69.09,68.79,68.9,325900.0,54.4108,54.4187,54.1824,54.269,325900.0
2015-03-10 11:00:00,68.89,69.06,68.67,68.67,183300.0,54.2612,54.3951,54.0879,54.0879,183300.0
2015-03-10 12:00:00,68.67,68.78,68.57,68.63,172600.0,54.0879,54.1745,54.0091,54.0564,172600.0
2015-03-10 13:00:00,68.63,68.76,68.56,68.65,150300.0,54.0564,54.1588,54.0012,54.0721,150300.0
2015-03-10 14:00:00,68.64,68.7,68.47,68.48,225500.0,54.0642,54.1115,53.9303,53.9382,225500.0
2015-03-10 15:00:00,68.48,68.66,68.4,68.42,568100.0,53.9382,54.08,53.8752,53.891,568100.0
2015-03-11 09:30:00,68.27,68.42,67.87,68.05,199300.0,53.7728,53.891,53.4578,53.5995,199300.0
2015-03-11 10:00:00,68.04,68.22,67.69,67.87,349400.0,53.5917,53.7334,53.316,53.4578,349400.0
2015-03-11 11:00:00,67.87,68.04,67.85,67.96,284000.0,53.4578,53.5917,53.442,53.5286,284000.0
2015-03-11 12:00:00,67.97,68.1,67.86,68.03,289700.0,53.5365,53.6389,53.4499,53.5838,289700.0
2015-03-11 13:00:00,68.03,68.06,67.76,67.86,240900.0,53.5838,53.6074,53.3711,53.4499,240900.0
2015-03-11 14:00:00,67.86,68.08,67.85,68.06,189200.0,53.4499,53.6232,53.442,53.6074,189200.0
2015-03-11 15:00:00,68.07,68.07,67.85,67.9,494100.0,53.6153,53.6153,53.442,53.4814,494100.0
2015-03-12 09:30:00,68.32,68.4,68.15,68.34,190100.0,53.8122,53.8752,53.6783,53.828,190100.0
2015-03-12 10:00:00,68.35,68.52,68.21,68.48,215100.0,53.8358,53.9697,53.7256,53.9382,215100.0
2015-03-12 11:00:00,68.48,68.58,68.37,68.49,178500.0,53.9382,54.017,53.8516,53.9461,178500.0
2015-03-12 12:00:00,68.49,68.56,68.37,68.43,151500.0,53.9461,54.0012,53.8516,53.8988,151500.0
2015-03-12 13:00:00,68.44,68.52,68.31,68.38,224000.0,53.9067,53.9697,53.8043,53.8595,224000.0
2015-03-12 14:00:00,68.38,68.38,68.28,68.38,370400.0,53.8595,53.8595,53.7807,53.8595,370400.0
2015-03-12 15:00:00,68.38,68.54,68.38,68.52,601100.0,53.8595,53.9855,53.8595,53.9697,601100.0
2015-03-13 09:30:00,68.29,68.51,68.2,68.4,161300.0,53.7886,53.9619,53.7177,53.8752,161300.0
2015-03-13 10:00:00,68.4,68.52,68.14,68.17,381900.0,53.8752,53.9697,53.6704,53.6941,381900.0
2015-03-13 11:00:00,68.15,68.35,67.92,68.22,354300.0,53.6783,53.8358,53.4971,53.7334,354300.0
2015-03-13 12:00:00,68.22,68.43,68.11,68.36,371100.0,53.7334,53.8988,53.6468,53.8437,371100.0
2015-03-13 13:00:00,68.35,68.35,68.08,68.23,171900.0,53.8358,53.8358,53.6232,53.7413,171900.0
2015-03-13 14:00:00,68.23,68.36,68.09,68.35,399300.0,53.7413,53.8437,53.631,53.8358,399300.0
2015-03-13 15:00:00,68.35,68.52,68.28,68.46,670500.0,53.8358,53.9697,53.7807,53.9225,670500.0
2015-03-16 09:30:00,68.7,69.07,68.61,69.06,281400.0,54.1115,54.4029,54.0406,54.3951,281400.0
2015-03-16 10:00:00,69.07,69.15,68.86,68.94,339000.0,54.4029,54.4659,54.2375,54.3005,339000.0
2015-03-16 11:00:00,68.94,69.0,68.84,68.88,288800.0,54.3005,54.3478,54.2218,54.2533,288800.0
2015-03-16 12:00:00,68.89,68.9,68.61,68.62,221500.0,54.2612,54.269,54.0406,54.0485,221500.0
2015-03-16 13:00:00,68.63,68.88,68.58,68.88,227600.0,54.0564,54.2533,54.017,54.2533,227600.0
2015-03-16 14:00:00,68.88,69.03,68.78,69.0,260200.0,54.2533,54.3714,54.1745,54.3478,260200.0
2015-03-16 15:00:00,69.01,69.08,68.9,69.01,517900.0,54.3557,54.4108,54.269,54.3557,517900.0
2015-03-17 09:30:00,68.55,68.81,68.54,68.62,138100.0,53.9934,54.1981,53.9855,54.0485,138100.0
2015-03-17 10:00:00,68.61,68.76,68.53,68.72,332500.0,54.0406,54.1588,53.9776,54.1273,332500.0
2015-03-17 11:00:00,68.71,68.71,68.41,68.52,275500.0,54.1194,54.1194,53.8831,53.9697,275500.0
2015-03-17 12:00:00,68.52,68.61,68.37,68.55,150100.0,53.9697,54.0406,53.8516,53.9934,150100.0
2015-03-17 13:00:00,68.56,68.67,68.48,68.59,297100.0,54.0012,54.0879,53.9382,54.0249,297100.0
2015-03-17 14:00:00,68.59,68.68,68.32,68.4,314400.0,54.0249,54.0958,53.8122,53.8752,314400.0
2015-03-17 15:00:00,68.4,68.55,68.39,68.42,606700.0,53.8752,53.9934,53.8673,53.891,606700.0
2015-03-18 09:30:00,68.25,68.25,67.27,67.31,512200.0,53.7571,53.7571,52.9852,53.0167,512200.0
2015-03-18 10:00:00,67.33,67.55,67.13,67.18,531000.0,53.0324,53.2057,52.8749,52.9143,531000.0
2015-03-18 11:00:00,67.19,67.3,67.0,67.16,441000.0,52.9222,53.0088,52.7725,52.8985,441000.0
2015-03-18 12:00:00,67.16,67.16,66.88,66.9,373200.0,52.8985,52.8985,52.678,52.6937,373200.0
2015-03-18 13:00:00,66.9,67.29,66.88,67.28,433300.0,52.6937,53.0009,52.678,52.993,433300.0
2015-03-18 14:00:00,67.28,68.38,67.28,68.3,810700.0,52.993,53.8595,52.993,53.7964,810700.0
2015-03-18 15:00:00,68.3,68.74,68.24,68.33,1031200.0,53.7964,54.143,53.7492,53.8201,1031200.0
2015-03-19 09:30:00,68.19,68.44,67.81,68.33,398100.0,53.7098,53.9067,53.4105,53.8201,398100.0
2015-03-19 10:00:00,68.33,68.51,68.25,68.38,297900.0,53.8201,53.9619,53.7571,53.8595,297900.0
2015-03-19 11:00:00,68.39,68.49,68.21,68.33,263900.0,53.8673,53.9461,53.7256,53.8201,263900.0
2015-03-19 12:00:00,68.32,68.37,68.21,68.25,235400.0,53.8122,53.8516,53.7256,53.7571,235400.0
2015-03-19 13:00:00,68.25,68.47,68.23,68.31,257900.0,53.7571,53.9303,53.7413,53.8043,257900.0
2015-03-19 14:00:00,68.3,68.53,68.3,68.45,230100.0,53.7964,53.9776,53.7964,53.9146,230100.0
2015-03-19 15:00:00,68.44,68.49,68.28,68.31,505800.0,53.9067,53.9461,53.7807,53.8043,505800.0
2015-03-20 09:30:00,68.65,68.82,68.52,68.64,973500.0,54.0721,54.206,53.9697,54.0642,973500.0
2015-03-20 10:00:00,68.65,69.0,68.64,68.97,216900.0,54.0721,54.3478,54.0642,54.3242,216900.0
2015-03-20 11:00:00,68.98,69.21,68.98,69.2,183600.0,54.332,54.5132,54.332,54.5053,183600.0
2015-03-20 12:00:00,69.2,69.42,69.15,69.39,179000.0,54.5053,54.6786,54.4659,54.655,179000.0
2015-03-20 13:00:00,69.4,69.55,69.05,69.49,272000.0,54.6629,54.781,54.3872,54.7337,272000.0
2015-03-20 14:00:00,69.49,69.61,69.45,69.54,361100.0,54.7337,54.8283,54.7022,54.7731,361100.0
2015-03-20 15:00:00,69.54,69.62,69.29,69.56,691100.0,54.7731,54.8361,54.5762,54.7889,691100.0
2015-03-23 09:30:00,69.65,69.87,69.3,69.87,219400.0,54.8598,55.0331,54.5841,55.0331,219400.0
2015-03-23 10:00:00,69.87,70.0,69.85,69.96,194300.0,55.0331,55.1355,55.0173,55.1039,194300.0
2015-03-23 11:00:00,69.96,70.11,69.92,70.04,198200.0,55.1039,55.2221,55.0724,55.167,198200.0
2015-03-23 12:00:00,70.02,70.16,69.98,70.16,300800.0,55.1512,55.2615,55.1197,55.2615,300800.0
2015-03-23 13:00:00,70.15,70.26,70.14,70.21,230300.0,55.2536,55.3402,55.2457,55.3009,230300.0
2015-03-23 14:00:00,70.2,70.39,70.16,70.3,314300.0,55.293,55.4426,55.2615,55.3717,314300.0
2015-03-23 15:00:00,70.29,70.39,70.17,70.18,781400.0,55.3639,55.4426,55.2694,55.2772,781400.0
2015-03-24 09:30:00,69.98,70.56,69.86,70.42,302100.0,55.1197,55.5765,55.0252,55.4663,302100.0
2015-03-24 10:00:00,70.43,70.65,70.1,70.18,216500.0,55.4741,55.6474,55.2142,55.2772,216500.0
2015-03-24 11:00:00,70.18,70.28,70.05,70.13,400900.0,55.2772,55.356,55.1748,55.2378,400900.0
2015-03-24 12:00:00,70.13,70.15,69.82,69.86,283900.0,55.2378,55.2536,54.9937,55.0252,283900.0
2015-03-24 13:00:00,69.87,69.98,69.67,69.74,216600.0,55.0331,55.1197,54.8755,54.9307,216600.0
2015-03-24 14:00:00,69.73,69.73,69.49,69.59,241000.0,54.9228,54.9228,54.7337,54.8125,241000.0
2015-03-24 15:00:00,69.6,69.75,69.31,69.32,521900.0,54.8204,54.9385,54.592,54.5998,521900.0
2015-03-25 09:30:00,69.71,69.75,69.41,69.64,209600.0,54.907,54.9385,54.6707,54.8519,209600.0
2015-03-25 10:00:00,69.65,69.83,69.58,69.83,221800.0,54.8598,55.0016,54.8046,55.0016,221800.0
2015-03-25 11:00:00,69.84,69.91,69.26,69.35,177400.0,55.0094,55.0646,54.5526,54.6235,177400.0
2015-03-25 12:00:00,69.36,69.36,68.97,69.08,187200.0,54.6314,54.6314,54.3242,54.4108,187200.0
2015-03-25 13:00:00,69.07,69.14,68.88,69.06,306800.0,54.4029,54.4581,54.2533,54.3951,306800.0
2015-03-25 14:00:00,69.05,69.15,68.89,68.94,219800.0,54.3872,54.4659,54.2612,54.3005,219800.0
2015-03-25 15:00:00,68.94,69.01,68.82,68.9,1277500.0,54.3005,54.3557,54.206,54.269,1277500.0
2015-03-26 09:30:00,68.72,68.87,68.58,68.74,289400.0,54.1273,54.2454,54.017,54.143,289400.0
2015-03-26 10:00:00,68.73,68.83,68.48,68.81,396400.0,54.1351,54.2139,53.9382,54.1981,396400.0
2015-03-26 11:00:00,68.81,69.09,68.73,69.09,324800.0,54.1981,54.4187,54.1351,54.4187,324800.0
2015-03-26 12:00:00,69.11,69.13,68.89,69.09,212300.0,54.4344,54.4502,54.2612,54.4187,212300.0
2015-03-26 13:00:00,69.09,69.21,68.88,69.13,236900.0,54.4187,54.5132,54.2533,54.4502,236900.0
2015-03-26 14:00:00,69.12,69.14,68.83,68.84,233900.0,54.4423,54.4581,54.2139,54.2218,233900.0
2015-03-26 15:00:00,68.82,69.0,68.71,68.74,554600.0,54.206,54.3478,54.1194,54.143,554600.0
2015-03-27 09:30:00,68.91,69.09,68.63,68.7,207200.0,54.2769,54.4187,54.0564,54.1115,207200.0
2015-03-27 10:00:00,68.66,68.73,68.42,68.7,286700.0,54.08,54.1351,53.891,54.1115,286700.0
2015-03-27 11:00:00,68.7,68.84,68.56,68.64,147600.0,54.1115,54.2218,54.0012,54.0642,147600.0
2015-03-27 12:00:00,68.65,68.77,68.59,68.73,112500.0,54.0721,54.1666,54.0249,54.1351,112500.0
2015-03-27 13:00:00,68.74,68.78,68.55,68.6,135600.0,54.143,54.1745,53.9934,54.0327,135600.0
2015-03-27 14:00:00,68.61,68.63,68.51,68.58,181800.0,54.0406,54.0564,53.9619,54.017,181800.0
2015-03-27 15:00:00,68.58,68.8,68.54,68.73,434100.0,54.017,54.1903,53.9855,54.1351,434100.0
2015-03-30 09:30:00,68.75,68.93,68.54,68.91,263700.0,54.1509,54.2927,53.9855,54.2769,263700.0
2015-03-30 10:00:00,68.93,69.11,68.88,69.07,271800.0,54.2927,54.4344,54.2533,54.4029,271800.0
2015-03-30 11:00:00,69.06,69.24,68.97,69.23,186200.0,54.3951,54.5368,54.3242,54.529,186200.0
2015-03-30 12:00:00,69.24,69.4,69.19,69.4,127400.0,54.5368,54.6629,54.4975,54.6629,127400.0
2015-03-30 13:00:00,69.4,69.47,69.31,69.4,145600.0,54.6629,54.718,54.592,54.6629,145600.0
2015-03-30 14:00:00,69.4,69.48,69.33,69.45,136700.0,54.6629,54.7259,54.6077,54.7022,136700.0
2015-03-30 15:00:00,69.45,69.5,69.28,69.29,380300.0,54.7022,54.7416,54.5683,54.5762,380300.0
2015-03-31 09:30:00,68.86,69.48,68.84,69.31,250900.0,54.2375,54.7259,54.2218,54.592,250900.0
2015-03-31 10:00:00,69.31,69.54,69.24,69.51,267300.0,54.592,54.7731,54.5368,54.7495,267300.0
2015-03-31 11:00:00,69.5,69.74,69.42,69.5,269900.0,54.7416,54.9307,54.6786,54.7416,269900.0
2015-03-31 12:00:00,69.49,69.52,69.45,69.5,420500.0,54.7337,54.7574,54.7022,54.7416,420500.0
2015-03-31 13:00:00,69.49,69.6,69.44,69.48,292600.0,54.7337,54.8204,54.6944,54.7259,292600.0
2015-03-31 14:00:00,69.48,69.59,69.42,69.58,245800.0,54.7259,54.8125,54.6786,54.8046,245800.0
2015-03-31 15:00:00,69.57,69.57,69.28,69.33,1171500.0,54.7968,54.7968,54.5683,54.6077,1171500.0
2015-04-01 09:30:00,69.34,69.34,68.61,68.84,391900.0,54.6156,54.6156,54.0406,54.2218,391900.0
2015-04-01 10:00:00,68.85,69.16,68.8,69.04,360100.0,54.2297,54.4738,54.1903,54.3793,360100.0
2015-04-01 11:00:00,69.04,69.12,68.88,69.02,256400.0,54.3793,54.4423,54.2533,54.3636,256400.0
2015-04-01 12:00:00,69.02,69.12,68.83,69.05,238700.0,54.3636,54.4423,54.2139,54.3872,238700.0
2015-04-01 13:00:00,69.04,69.13,68.94,69.08,194100.0,54.3793,54.4502,54.3005,54.4108,194100.0
2015-04-01 14:00:00,69.08,69.12,68.85,68.89,284800.0,54.4108,54.4423,54.2297,54.2612,284800.0
2015-04-01 15:00:00,68.89,69.1,68.78,69.1,613600.0,54.2612,54.4266,54.1745,54.4266,613600.0
2015-04-02 09:30:00,69.05,69.43,68.81,69.24,149400.0,54.3872,54.6865,54.1981,54.5368,149400.0
2015-04-02 10:00:00,69.25,69.35,69.08,69.11,160900.0,54.5447,54.6235,54.4108,54.4344,160900.0
2015-04-02 11:00:00,69.11,69.3,69.04,69.1,163400.0,54.4344,54.5841,54.3793,54.4266,163400.0
2015-04-02 12:00:00,69.09,69.1,68.94,69.05,181600.0,54.4187,54.4266,54.3005,54.3872,181600.0
2015-04-02 13:00:00,69.05,69.25,69.05,69.25,133300.0,54.3872,54.5447,54.3872,54.5447,133300.0
2015-04-02 14:00:00,69.24,69.39,69.19,69.24,173400.0,54.5368,54.655,54.4975,54.5368,173400.0
2015-04-02 15:00:00,69.24,69.45,69.21,69.32,402700.0,54.5368,54.7022,54.5132,54.5998,402700.0
2015-04-06 09:30:00,69.02,69.63,68.88,69.56,170200.0,54.3636,54.844,54.2533,54.7889,170200.0
2015-04-06 10:00:00,69.58,69.84,69.51,69.83,259900.0,54.8046,55.0094,54.7495,55.0016,259900.0
2015-04-06 11:00:00,69.84,70.1,69.83,70.09,231000.0,55.0094,55.2142,55.0016,55.2063,231000.0
2015-04-06 12:00:00,70.09,70.3,70.08,70.11,205300.0,55.2063,55.3717,55.1985,55.2221,205300.0
2015-04-06 13:00:00,70.12,70.17,70.08,70.1,189300.0,55.23,55.2694,55.1985,55.2142,189300.0
2015-04-06 14:00:00,70.1,70.15,69.98,70.12,151800.0,55.2142,55.2536,55.1197,55.23,151800.0
2015-04-06 15:00:00,70.12,70.15,69.93,69.97,401600.0,55.23,55.2536,55.0803,55.1118,401600.0
2015-04-07 09:30:00,69.93,70.24,69.88,70.09,149300.0,55.0803,55.3245,55.0409,55.2063,149300.0
2015-04-07 10:00:00,70.1,70.44,69.96,70.37,258900.0,55.2142,55.482,55.1039,55.4269,258900.0
2015-04-07 11:00:00,70.37,70.38,70.11,70.23,242200.0,55.4269,55.4348,55.2221,55.3166,242200.0
2015-04-07 12:00:00,70.23,70.28,70.14,70.16,101900.0,55.3166,55.356,55.2457,55.2615,101900.0
2015-04-07 13:00:00,70.16,70.19,70.04,70.08,140900.0,55.2615,55.2851,55.167,55.1985,140900.0
2015-04-07 14:00:00,70.07,70.14,70.01,70.01,144100.0,55.1906,55.2457,55.1433,55.1433,144100.0
2015-04-07 15:00:00,70.02,70.04,69.69,69.7,320900.0,55.1512,55.167,54.8913,54.8992,320900.0
2015-04-08 09:30:00,69.74,70.25,69.71,70.06,204500.0,54.9307,55.3324,54.907,55.1827,204500.0
2015-04-08 10:00:00,70.06,70.09,69.55,69.63,156600.0,55.1827,55.2063,54.781,54.844,156600.0
2015-04-08 11:00:00,69.62,69.87,69.59,69.74,105400.0,54.8361,55.0331,54.8125,54.9307,105400.0
2015-04-08 12:00:00,69.75,69.83,69.66,69.81,77100.0,54.9385,55.0016,54.8676,54.9858,77100.0
2015-04-08 13:00:00,69.81,69.86,69.63,69.7,99400.0,54.9858,55.0252,54.844,54.8992,99400.0
2015-04-08 14:00:00,69.71,69.95,69.42,69.9,171700.0,54.907,55.0961,54.6786,55.0567,171700.0
2015-04-08 15:00:00,69.91,70.0,69.82,69.89,317500.0,55.0646,55.1355,54.9937,55.0488,317500.0
2015-04-09 09:30:00,69.8,69.93,69.41,69.47,135500.0,54.9779,55.0803,54.6707,54.718,135500.0
2015-04-09 10:00:00,69.49,69.61,69.28,69.45,191900.0,54.7337,54.8283,54.5683,54.7022,191900.0
2015-04-09 11:00:00,69.43,69.78,69.35,69.65,185600.0,54.6865,54.9622,54.6235,54.8598,185600.0
2015-04-09 12:00:00,69.66,69.82,69.64,69.82,170600.0,54.8676,54.9937,54.8519,54.9937,170600.0
2015-04-09 13:00:00,69.81,69.84,69.7,69.8,159800.0,54.9858,55.0094,54.8992,54.9779,159800.0
2015-04-09 14:00:00,69.8,69.9,69.69,69.89,188900.0,54.9779,55.0567,54.8913,55.0488,188900.0
2015-04-09 15:00:00,69.89,70.06,69.84,69.94,368900.0,55.0488,55.1827,55.0094,55.0882,368900.0
2015-04-10 09:30:00,69.89,69.98,69.62,69.64,127300.0,55.0488,55.1197,54.8361,54.8519,127300.0
2015-04-10 10:00:00,69.65,69.96,69.63,69.87,134200.0,54.8598,55.1039,54.844,55.0331,134200.0
2015-04-10 11:00:00,69.86,70.04,69.82,69.94,123700.0,55.0252,55.167,54.9937,55.0882,123700.0
2015-04-10 12:00:00,69.95,69.96,69.79,69.79,111700.0,55.0961,55.1039,54.97,54.97,111700.0
2015-04-10 13:00:00,69.79,69.79,69.62,69.73,156900.0,54.97,54.97,54.8361,54.9228,156900.0
2015-04-10 14:00:00,69.73,69.82,69.67,69.73,186400.0,54.9228,54.9937,54.8755,54.9228,186400.0
2015-04-10 15:00:00,69.74,69.76,69.58,69.61,408400.0,54.9307,54.9464,54.8046,54.8283,408400.0
2015-04-13 09:30:00,69.35,69.74,69.13,69.69,163200.0,54.6235,54.9307,54.4502,54.8913,163200.0
2015-04-13 10:00:00,69.7,69.77,69.54,69.59,187500.0,54.8992,54.9543,54.7731,54.8125,187500.0
2015-04-13 11:00:00,69.59,69.77,69.59,69.61,90500.0,54.8125,54.9543,54.8125,54.8283,90500.0
2015-04-13 12:00:00,69.61,69.67,69.55,69.65,70600.0,54.8283,54.8755,54.781,54.8598,70600.0
2015-04-13 13:00:00,69.64,69.65,69.54,69.63,86800.0,54.8519,54.8598,54.7731,54.844,86800.0
2015-04-13 14:00:00,69.64,69.66,69.46,69.48,132800.0,54.8519,54.8676,54.7101,54.7259,132800.0
2015-04-13 15:00:00,69.49,69.56,69.32,69.32,335200.0,54.7337,54.7889,54.5998,54.5998,335200.0
2015-04-14 09:30:00,69.04,69.56,69.0,69.54,256000.0,54.3793,54.7889,54.3478,54.7731,256000.0
2015-04-14 10:00:00,69.55,69.63,69.35,69.52,278300.0,54.781,54.844,54.6235,54.7574,278300.0
2015-04-14 11:00:00,69.52,69.7,69.46,69.67,155700.0,54.7574,54.8992,54.7101,54.8755,155700.0
2015-04-14 12:00:00,69.68,69.92,69.65,69.89,206400.0,54.8834,55.0724,54.8598,55.0488,206400.0
2015-04-14 13:00:00,69.89,70.02,69.83,69.89,188900.0,55.0488,55.1512,55.0016,55.0488,188900.0
2015-04-14 14:00:00,69.89,69.9,69.65,69.69,191000.0,55.0488,55.0567,54.8598,54.8913,191000.0
2015-04-14 15:00:00,69.69,69.76,69.54,69.63,536200.0,54.8913,54.9464,54.7731,54.844,536200.0
2015-04-15 09:30:00,69.72,70.31,69.62,70.3,280200.0,54.9149,55.3796,54.8361,55.3717,280200.0
2015-04-15 10:00:00,70.29,70.36,70.02,70.09,218500.0,55.3639,55.419,55.1512,55.2063,218500.0
2015-04-15 11:00:00,70.1,70.11,69.77,69.86,132500.0,55.2142,55.2221,54.9543,55.0252,132500.0
2015-04-15 12:00:00,69.86,70.0,69.84,69.99,214400.0,55.0252,55.1355,55.0094,55.1276,214400.0
2015-04-15 13:00:00,69.98,70.07,69.93,69.96,160100.0,55.1197,55.1906,55.0803,55.1039,160100.0
2015-04-15 14:00:00,69.95,70.09,69.89,70.0,162900.0,55.0961,55.2063,55.0488,55.1355,162900.0
2015-04-15 15:00:00,69.99,69.99,69.74,69.88,645800.0,55.1276,55.1276,54.9307,55.0409,645800.0
2015-04-16 09:30:00,69.96,70.17,69.66,69.84,174600.0,55.1039,55.2694,54.8676,55.0094,174600.0
2015-04-16 10:00:00,69.84,70.01,69.76,69.96,218200.0,55.0094,55.1433,54.9464,55.1039,218200.0
2015-04-16 11:00:00,69.95,70.15,69.93,70.02,175900.0,55.0961,55.2536,55.0803,55.1512,175900.0
2015-04-16 12:00:00,70.03,70.13,70.0,70.04,146700.0,55.1591,55.2378,55.1355,55.167,146700.0
2015-04-16 13:00:00,70.04,70.3,69.99,70.3,179500.0,55.167,55.3717,55.1276,55.3717,179500.0
2015-04-16 14:00:00,70.3,70.3,70.14,70.21,186100.0,55.3717,55.3717,55.2457,55.3009,186100.0
2015-04-16 15:00:00,70.2,70.22,70.02,70.09,559500.0,55.293,55.3087,55.1512,55.2063,559500.0
2015-04-17 09:30:00,69.69,69.84,69.16,69.55,407500.0,54.8913,55.0094,54.4738,54.781,407500.0
2015-04-17 10:00:00,69.55,69.64,69.3,69.4,232100.0,54.781,54.8519,54.5841,54.6629,232100.0
2015-04-17 11:00:00,69.4,69.45,69.29,69.43,153900.0,54.6629,54.7022,54.5762,54.6865,153900.0
2015-04-17 12:00:00,69.4,69.49,69.36,69.44,115700.0,54.6629,54.7337,54.6314,54.6944,115700.0
2015-04-17 13:00:00,69.43,69.61,69.22,69.22,229300.0,54.6865,54.8283,54.5211,54.5211,229300.0
2015-04-17 14:00:00,69.23,69.26,68.98,69.03,172500.0,54.529,54.5526,54.332,54.3714,172500.0
2015-04-17 15:00:00,69.03,69.37,69.01,69.29,433400.0,54.3714,54.6392,54.3557,54.5762,433400.0
2015-04-20 09:30:00,68.7,69.2,68.68,68.96,396800.0,54.1115,54.5053,54.0958,54.3163,396800.0
2015-04-20 10:00:00,68.96,68.98,68.64,68.75,366900.0,54.3163,54.332,54.0642,54.1509,366900.0
2015-04-20 11:00:00,68.75,68.85,68.58,68.65,315300.0,54.1509,54.2297,54.017,54.0721,315300.0
2015-04-20 12:00:00,68.65,68.66,68.52,68.55,241800.0,54.0721,54.08,53.9697,53.9934,241800.0
2015-04-20 13:00:00,68.55,68.58,68.49,68.53,269300.0,53.9934,54.017,53.9461,53.9776,269300.0
2015-04-20 14:00:00,68.52,68.53,68.32,68.34,298800.0,53.9697,53.9776,53.8122,53.828,298800.0
2015-04-20 15:00:00,68.35,68.54,68.31,68.44,1050200.0,53.8358,53.9855,53.8043,53.9067,1050200.0
2015-04-21 09:30:00,68.64,69.33,68.64,68.84,511900.0,54.3619,54.9084,54.3619,54.5203,511900.0
2015-04-21 10:00:00,68.85,68.99,68.72,68.88,316200.0,54.5283,54.6391,54.4253,54.552,316200.0
2015-04-21 11:00:00,68.88,68.94,68.73,68.85,243900.0,54.552,54.5995,54.4332,54.5283,243900.0
2015-04-21 12:00:00,68.86,69.05,68.81,69.05,244800.0,54.5362,54.6867,54.4966,54.6867,244800.0
2015-04-21 13:00:00,69.05,69.14,69.04,69.05,371400.0,54.6867,54.7579,54.6787,54.6867,371400.0
2015-04-21 14:00:00,69.04,69.13,68.91,69.04,169500.0,54.6787,54.75,54.5758,54.6787,169500.0
2015-04-21 15:00:00,69.05,69.08,68.97,69.02,557400.0,54.6867,54.7104,54.6233,54.6629,557400.0
2015-04-22 09:30:00,69.0,69.12,68.83,68.92,212500.0,54.6471,54.7421,54.5124,54.5837,212500.0
2015-04-22 10:00:00,68.92,68.99,68.69,68.87,312800.0,54.5837,54.6391,54.4015,54.5441,312800.0
2015-04-22 11:00:00,68.88,68.98,68.79,68.96,307500.0,54.552,54.6312,54.4807,54.6154,307500.0
2015-04-22 12:00:00,68.97,69.0,68.87,68.95,186000.0,54.6233,54.6471,54.5441,54.6075,186000.0
2015-04-22 13:00:00,68.95,69.07,68.93,69.03,161100.0,54.6075,54.7025,54.5916,54.6708,161100.0
2015-04-22 14:00:00,69.03,69.19,69.01,69.15,183800.0,54.6708,54.7975,54.655,54.7659,183800.0
2015-04-22 15:00:00,69.14,69.31,69.1,69.27,608400.0,54.7579,54.8926,54.7263,54.8609,608400.0
2015-04-23 09:30:00,68.93,69.09,68.79,69.07,162900.0,54.5916,54.7183,54.4807,54.7025,162900.0
2015-04-23 10:00:00,69.07,69.28,69.01,69.11,313800.0,54.7025,54.8688,54.655,54.7342,313800.0
2015-04-23 11:00:00,69.09,69.34,69.07,69.29,199300.0,54.7183,54.9163,54.7025,54.8767,199300.0
2015-04-23 12:00:00,69.29,69.5,69.24,69.5,155100.0,54.8767,55.0431,54.8371,55.0431,155100.0
2015-04-23 13:00:00,69.49,69.5,69.24,69.26,137200.0,55.0351,55.0431,54.8371,54.853,137200.0
2015-04-23 14:00:00,69.26,69.31,69.2,69.29,165900.0,54.853,54.8926,54.8055,54.8767,165900.0
2015-04-23 15:00:00,69.29,69.39,69.22,69.22,571600.0,54.8767,54.9559,54.8213,54.8213,571600.0
2015-04-24 09:30:00,69.25,69.35,69.01,69.31,149800.0,54.8451,54.9243,54.655,54.8926,149800.0
2015-04-24 10:00:00,69.31,69.38,69.16,69.19,242500.0,54.8926,54.948,54.7738,54.7975,242500.0
2015-04-24 11:00:00,69.18,69.45,69.14,69.39,436400.0,54.7896,55.0035,54.7579,54.9559,436400.0
2015-04-24 12:00:00,69.39,69.46,69.25,69.26,157800.0,54.9559,55.0114,54.8451,54.853,157800.0
2015-04-24 13:00:00,69.26,69.35,69.18,69.25,215500.0,54.853,54.9243,54.7896,54.8451,215500.0
2015-04-24 14:00:00,69.24,69.26,69.16,69.23,188000.0,54.8371,54.853,54.7738,54.8292,188000.0
2015-04-24 15:00:00,69.24,69.26,69.16,69.17,427200.0,54.8371,54.853,54.7738,54.7817,427200.0
2015-04-27 09:30:00,69.3,69.43,68.9,69.02,221300.0,54.8847,54.9876,54.5679,54.6629,221300.0
2015-04-27 10:00:00,69.04,69.11,68.87,69.09,343000.0,54.6787,54.7342,54.5441,54.7183,343000.0
2015-04-27 11:00:00,69.09,69.25,69.01,69.09,219400.0,54.7183,54.8451,54.655,54.7183,219400.0
2015-04-27 12:00:00,69.1,69.15,68.95,69.03,135500.0,54.7263,54.7659,54.6075,54.6708,135500.0
2015-04-27 13:00:00,69.02,69.11,68.93,69.09,124900.0,54.6629,54.7342,54.5916,54.7183,124900.0
2015-04-27 14:00:00,69.08,69.13,68.95,69.05,195000.0,54.7104,54.75,54.6075,54.6867,195000.0
2015-04-27 15:00:00,69.05,69.16,68.82,68.97,435600.0,54.6867,54.7738,54.5045,54.6233,435600.0
2015-04-28 09:30:00,68.79,69.03,68.43,69.0,231900.0,54.4807,54.6708,54.1956,54.6471,231900.0
2015-04-28 10:00:00,69.02,69.13,68.75,69.04,443200.0,54.6629,54.75,54.4491,54.6787,443200.0
2015-04-28 11:00:00,69.05,69.18,68.93,69.06,178300.0,54.6867,54.7896,54.5916,54.6946,178300.0
2015-04-28 12:00:00,69.06,69.13,68.95,69.08,186200.0,54.6946,54.75,54.6075,54.7104,186200.0
2015-04-28 13:00:00,69.07,69.14,69.01,69.05,183400.0,54.7025,54.7579,54.655,54.6867,183400.0
2015-04-28 14:00:00,69.05,69.06,68.83,68.86,150400.0,54.6867,54.6946,54.5124,54.5362,150400.0
2015-04-28 15:00:00,68.86,68.95,68.7,68.77,551300.0,54.5362,54.6075,54.4095,54.4649,551300.0
2015-04-29 09:30:00,68.49,68.85,68.35,68.48,322600.0,54.2432,54.5283,54.1323,54.2352,322600.0
2015-04-29 10:00:00,68.47,68.6,68.3,68.55,486200.0,54.2273,54.3303,54.0927,54.2907,486200.0
2015-04-29 11:00:00,68.55,68.75,68.48,68.59,416900.0,54.2907,54.4491,54.2352,54.3224,416900.0
2015-04-29 12:00:00,68.58,68.67,68.46,68.64,463000.0,54.3144,54.3857,54.2194,54.3619,463000.0
2015-04-29 13:00:00,68.65,68.9,68.57,68.84,481100.0,54.3699,54.5679,54.3065,54.5203,481100.0
2015-04-29 14:00:00,68.85,68.98,68.48,68.48,755800.0,54.5283,54.6312,54.2352,54.2352,755800.0
2015-04-29 15:00:00,68.49,68.6,68.38,68.49,1134800.0,54.2432,54.3303,54.156,54.2432,1134800.0
2015-04-30 09:30:00,67.49,67.67,67.14,67.14,656000.0,53.4512,53.5937,53.174,53.174,656000.0
2015-04-30 10:00:00,67.13,67.16,66.84,67.0,760600.0,53.166,53.1898,52.9364,53.0631,760600.0
2015-04-30 11:00:00,66.99,67.37,66.92,66.92,611500.0,53.0552,53.3561,52.9997,52.9997,611500.0
2015-04-30 12:00:00,66.91,67.05,66.78,67.04,682200.0,52.9918,53.1027,52.8889,53.0948,682200.0
2015-04-30 13:00:00,67.03,67.24,67.02,67.18,299300.0,53.0869,53.2532,53.0789,53.2056,299300.0
2015-04-30 14:00:00,67.18,67.37,66.94,66.98,423400.0,53.2056,53.3561,53.0156,53.0473,423400.0
2015-04-30 15:00:00,66.97,67.29,66.82,67.26,1067800.0,53.0393,53.2928,52.9205,53.269,1067800.0
2015-05-01 09:30:00,67.28,67.4,67.17,67.2,395800.0,53.2848,53.3799,53.1977,53.2215,395800.0
2015-05-01 10:00:00,67.2,67.31,66.9,67.03,608900.0,53.2215,53.3086,52.9839,53.0869,608900.0
2015-05-01 11:00:00,67.03,67.34,67.03,67.15,360800.0,53.0869,53.3324,53.0869,53.1819,360800.0
2015-05-01 12:00:00,67.15,67.52,67.14,67.52,364000.0,53.1819,53.4749,53.174,53.4749,364000.0
2015-05-01 13:00:00,67.52,67.67,67.46,67.58,220900.0,53.4749,53.5937,53.4274,53.5224,220900.0
2015-05-01 14:00:00,67.59,67.7,67.55,67.64,166700.0,53.5304,53.6175,53.4987,53.57,166700.0
2015-05-01 15:00:00,67.63,67.7,67.56,67.66,582600.0,53.562,53.6175,53.5066,53.5858,582600.0
2015-05-04 09:30:00,67.83,68.25,67.71,68.15,212800.0,53.7204,54.0531,53.6254,53.9739,212800.0
2015-05-04 10:00:00,68.14,68.15,67.9,67.98,247400.0,53.966,53.9739,53.7759,53.8392,247400.0
2015-05-04 11:00:00,67.99,68.01,67.9,67.98,211100.0,53.8472,53.863,53.7759,53.8392,211100.0
2015-05-04 12:00:00,67.98,68.05,67.91,67.99,253700.0,53.8392,53.8947,53.7838,53.8472,253700.0
2015-05-04 13:00:00,67.99,68.1,67.89,68.1,183100.0,53.8472,53.9343,53.768,53.9343,183100.0
2015-05-04 14:00:00,68.09,68.13,67.91,67.96,216200.0,53.9264,53.958,53.7838,53.8234,216200.0
2015-05-04 15:00:00,67.96,68.02,67.84,67.86,623700.0,53.8234,53.8709,53.7284,53.7442,623700.0
2015-05-05 09:30:00,68.14,68.24,67.87,67.99,367000.0,53.966,54.0452,53.7521,53.8472,367000.0
2015-05-05 10:00:00,68.02,68.14,67.96,68.03,419100.0,53.8709,53.966,53.8234,53.8788,419100.0
2015-05-05 11:00:00,68.03,68.03,67.76,67.84,347500.0,53.8788,53.8788,53.665,53.7284,347500.0
2015-05-05 12:00:00,67.84,67.93,67.72,67.73,219100.0,53.7284,53.7996,53.6333,53.6412,219100.0
2015-05-05 13:00:00,67.73,67.73,67.51,67.55,230200.0,53.6412,53.6412,53.467,53.4987,230200.0
2015-05-05 14:00:00,67.56,67.67,67.41,67.45,236800.0,53.5066,53.5937,53.3878,53.4195,236800.0
2015-05-05 15:00:00,67.45,67.51,67.32,67.37,828900.0,53.4195,53.467,53.3165,53.3561,828900.0
2015-05-06 09:30:00,67.75,67.75,67.14,67.37,184000.0,53.6571,53.6571,53.174,53.3561,184000.0
2015-05-06 10:00:00,67.36,67.61,67.17,67.57,193400.0,53.3482,53.5462,53.1977,53.5145,193400.0
2015-05-06 11:00:00,67.57,67.72,67.32,67.69,182500.0,53.5145,53.6333,53.3165,53.6096,182500.0
2015-05-06 12:00:00,67.69,67.82,67.55,67.76,245500.0,53.6096,53.7125,53.4987,53.665,245500.0
2015-05-06 13:00:00,67.76,67.87,67.53,67.66,240600.0,53.665,53.7521,53.4828,53.5858,240600.0
2015-05-06 14:00:00,67.66,67.75,67.47,67.69,251600.0,53.5858,53.6571,53.4353,53.6096,251600.0
2015-05-06 15:00:00,67.69,67.81,67.57,67.8,525200.0,53.6096,53.7046,53.5145,53.6967,525200.0
2015-05-07 09:30:00,67.97,67.98,67.54,67.54,334000.0,53.8313,53.8392,53.4908,53.4908,334000.0
2015-05-07 10:00:00,67.54,68.1,67.5,68.05,293000.0,53.4908,53.9343,53.4591,53.8947,293000.0
2015-05-07 11:00:00,68.07,68.22,67.96,68.17,208100.0,53.9105,54.0293,53.8234,53.9897,208100.0
2015-05-07 12:00:00,68.15,68.25,68.12,68.18,122900.0,53.9739,54.0531,53.9501,53.9976,122900.0
2015-05-07 13:00:00,68.19,68.24,68.04,68.07,140400.0,54.0056,54.0452,53.8868,53.9105,140400.0
2015-05-07 14:00:00,68.07,68.13,67.88,68.05,211900.0,53.9105,53.958,53.76,53.8947,211900.0
2015-05-07 15:00:00,68.05,68.08,67.87,67.88,491100.0,53.8947,53.9184,53.7521,53.76,491100.0
2015-05-08 09:30:00,68.5,68.64,68.3,68.53,243800.0,54.2511,54.3619,54.0927,54.2748,243800.0
2015-05-08 10:00:00,68.54,68.63,68.39,68.42,279300.0,54.2828,54.354,54.164,54.1877,279300.0
2015-05-08 11:00:00,68.42,68.48,68.29,68.36,215400.0,54.1877,54.2352,54.0848,54.1402,215400.0
2015-05-08 12:00:00,68.37,68.39,68.16,68.19,188300.0,54.1481,54.164,53.9818,54.0056,188300.0
2015-05-08 13:00:00,68.19,68.28,68.06,68.06,190300.0,54.0056,54.0768,53.9026,53.9026,190300.0
2015-05-08 14:00:00,68.07,68.09,67.98,68.06,261800.0,53.9105,53.9264,53.8392,53.9026,261800.0
2015-05-08 15:00:00,68.06,68.22,68.03,68.19,1187200.0,53.9026,54.0293,53.8788,54.0056,1187200.0
2015-05-11 09:30:00,67.91,68.3,67.91,68.15,286700.0,53.7838,54.0927,53.7838,53.9739,286700.0
2015-05-11 10:00:00,68.16,68.43,68.09,68.39,207000.0,53.9818,54.1956,53.9264,54.164,207000.0
2015-05-11 11:00:00,68.39,68.46,68.31,68.43,185300.0,54.164,54.2194,54.1006,54.1956,185300.0
2015-05-11 12:00:00,68.43,68.44,68.21,68.27,174400.0,54.1956,54.2036,54.0214,54.0689,174400.0
2015-05-11 13:00:00,68.27,68.31,68.13,68.13,147100.0,54.0689,54.1006,53.958,53.958,147100.0
2015-05-11 14:00:00,68.14,68.16,67.94,67.98,191500.0,53.966,53.9818,53.8076,53.8392,191500.0
2015-05-11 15:00:00,67.98,68.05,67.82,67.83,476700.0,53.8392,53.8947,53.7125,53.7204,476700.0
2015-05-12 09:30:00,67.52,67.66,67.33,67.55,320400.0,53.4749,53.5858,53.3244,53.4987,320400.0
2015-05-12 10:00:00,67.54,67.85,67.54,67.68,296600.0,53.4908,53.7363,53.4908,53.6016,296600.0
2015-05-12 11:00:00,67.69,67.86,67.68,67.76,244700.0,53.6096,53.7442,53.6016,53.665,244700.0
2015-05-12 12:00:00,67.75,67.99,67.71,67.98,296900.0,53.6571,53.8472,53.6254,53.8392,296900.0
2015-05-12 13:00:00,67.99,68.1,67.86,67.95,1150200.0,53.8472,53.9343,53.7442,53.8155,1150200.0
2015-05-12 14:00:00,67.96,68.11,67.86,67.99,239100.0,53.8234,53.9422,53.7442,53.8472,239100.0
2015-05-12 15:00:00,67.99,68.04,67.88,67.89,328400.0,53.8472,53.8868,53.76,53.768,328400.0
2015-05-13 09:30:00,68.02,68.48,67.89,68.27,303500.0,53.8709,54.2352,53.768,54.0689,303500.0
2015-05-13 10:00:00,68.28,68.28,67.84,67.88,256300.0,54.0768,54.0768,53.7284,53.76,256300.0
2015-05-13 11:00:00,67.87,67.96,67.78,67.79,164600.0,53.7521,53.8234,53.6808,53.6888,164600.0
2015-05-13 12:00:00,67.79,67.87,67.7,67.81,162100.0,53.6888,53.7521,53.6175,53.7046,162100.0
2015-05-13 13:00:00,67.8,67.93,67.76,67.81,158000.0,53.6967,53.7996,53.665,53.7046,158000.0
2015-05-13 14:00:00,67.82,67.83,67.6,67.62,240600.0,53.7125,53.7204,53.5383,53.5541,240600.0
2015-05-13 15:00:00,67.63,67.71,67.49,67.61,542500.0,53.562,53.6254,53.4512,53.5462,542500.0
2015-05-14 09:30:00,68.02,68.32,68.01,68.21,125100.0,53.8709,54.1085,53.863,54.0214,125100.0
2015-05-14 10:00:00,68.21,68.57,68.16,68.5,287200.0,54.0214,54.3065,53.9818,54.2511,287200.0
2015-05-14 11:00:00,68.49,68.62,68.26,68.54,245800.0,54.2432,54.3461,54.061,54.2828,245800.0
2015-05-14 12:00:00,68.54,68.66,68.43,68.53,217700.0,54.2828,54.3778,54.1956,54.2748,217700.0
2015-05-14 13:00:00,68.52,68.66,68.52,68.64,218000.0,54.2669,54.3778,54.2669,54.3619,218000.0
2015-05-14 14:00:00,68.64,68.72,68.62,68.71,169500.0,54.3619,54.4253,54.3461,54.4174,169500.0
2015-05-14 15:00:00,68.7,68.72,68.53,68.62,480300.0,54.4095,54.4253,54.2748,54.3461,480300.0
2015-05-15 09:30:00,68.56,68.9,68.43,68.68,410000.0,54.2986,54.5679,54.1956,54.3936,410000.0
2015-05-15 10:00:00,68.67,68.7,68.49,68.6,203000.0,54.3857,54.4095,54.2432,54.3303,203000.0
2015-05-15 11:00:00,68.61,68.68,68.53,68.6,140500.0,54.3382,54.3936,54.2748,54.3303,140500.0
2015-05-15 12:00:00,68.6,68.65,68.53,68.57,131200.0,54.3303,54.3699,54.2748,54.3065,131200.0
2015-05-15 13:00:00,68.56,68.58,68.47,68.5,155200.0,54.2986,54.3144,54.2273,54.2511,155200.0
2015-05-15 14:00:00,68.5,68.6,68.47,68.58,126400.0,54.2511,54.3303,54.2273,54.3144,126400.0
2015-05-15 15:00:00,68.58,68.62,68.54,68.62,309300.0,54.3144,54.3461,54.2828,54.3461,309300.0
2015-05-18 09:30:00,68.49,68.63,68.4,68.47,137500.0,54.2432,54.354,54.1719,54.2273,137500.0
2015-05-18 10:00:00,68.47,68.54,68.4,68.42,160800.0,54.2273,54.2828,54.1719,54.1877,160800.0
2015-05-18 11:00:00,68.43,68.58,68.43,68.53,157100.0,54.1956,54.3144,54.1956,54.2748,157100.0
2015-05-18 12:00:00,68.53,68.64,68.49,68.63,101700.0,54.2748,54.3619,54.2432,54.354,101700.0
2015-05-18 13:00:00,68.63,68.81,68.63,68.79,115000.0,54.354,54.4966,54.354,54.4807,115000.0
2015-05-18 14:00:00,68.79,68.82,68.7,68.75,153300.0,54.4807,54.5045,54.4095,54.4491,153300.0
2015-05-18 15:00:00,68.75,68.75,68.6,68.62,772500.0,54.4491,54.4491,54.3303,54.3461,772500.0
2015-05-19 09:30:00,68.67,68.84,68.49,68.84,206600.0,54.3857,54.5203,54.2432,54.5203,206600.0
2015-05-19 10:00:00,68.85,68.98,68.81,68.95,205100.0,54.5283,54.6312,54.4966,54.6075,205100.0
2015-05-19 11:00:00,68.94,69.07,68.93,69.04,330900.0,54.5995,54.7025,54.5916,54.6787,330900.0
2015-05-19 12:00:00,69.04,69.14,68.99,69.12,174200.0,54.6787,54.7579,54.6391,54.7421,174200.0
2015-05-19 13:00:00,69.12,69.2,69.09,69.15,142600.0,54.7421,54.8055,54.7183,54.7659,142600.0
2015-05-19 14:00:00,69.14,69.15,68.95,69.03,333700.0,54.7579,54.7659,54.6075,54.6708,333700.0
2015-05-19 15:00:00,69.02,69.19,68.93,69.14,572800.0,54.6629,54.7975,54.5916,54.7579,572800.0
2015-05-20 09:30:00,69.18,69.24,68.97,69.0,175400.0,54.7896,54.8371,54.6233,54.6471,175400.0
2015-05-20 10:00:00,69.0,69.28,68.97,69.0,362800.0,54.6471,54.8688,54.6233,54.6471,362800.0
2015-05-20 11:00:00,69.0,69.03,68.91,69.02,261900.0,54.6471,54.6708,54.5758,54.6629,261900.0
2015-05-20 12:00:00,69.01,69.2,68.99,69.02,154100.0,54.655,54.8055,54.6391,54.6629,154100.0
2015-05-20 13:00:00,69.02,69.06,68.99,69.03,148600.0,54.6629,54.6946,54.6391,54.6708,148600.0
2015-05-20 14:00:00,69.04,69.28,69.03,69.07,192900.0,54.6787,54.8688,54.6708,54.7025,192900.0
2015-05-20 15:00:00,69.07,69.1,68.89,68.9,366500.0,54.7025,54.7263,54.5599,54.5679,366500.0
2015-05-21 09:30:00,68.81,68.84,68.52,68.61,103400.0,54.4966,54.5203,54.2669,54.3382,103400.0
2015-05-21 10:00:00,68.61,68.79,68.49,68.52,187100.0,54.3382,54.4807,54.2432,54.2669,187100.0
2015-05-21 11:00:00,68.51,68.59,68.46,68.56,300600.0,54.259,54.3224,54.2194,54.2986,300600.0
2015-05-21 12:00:00,68.56,68.66,68.53,68.61,76700.0,54.2986,54.3778,54.2748,54.3382,76700.0
2015-05-21 13:00:00,68.61,68.68,68.55,68.59,90600.0,54.3382,54.3936,54.2907,54.3224,90600.0
2015-05-21 14:00:00,68.59,68.73,68.58,68.72,129900.0,54.3224,54.4332,54.3144,54.4253,129900.0
2015-05-21 15:00:00,68.73,68.86,68.63,68.82,384800.0,54.4332,54.5362,54.354,54.5045,384800.0
2015-05-22 09:30:00,68.89,68.9,68.56,68.76,155300.0,54.5599,54.5679,54.2986,54.457,155300.0
2015-05-22 10:00:00,68.76,68.9,68.56,68.86,287100.0,54.457,54.5679,54.2986,54.5362,287100.0
2015-05-22 11:00:00,68.86,68.86,68.68,68.8,110500.0,54.5362,54.5362,54.3936,54.4887,110500.0
2015-05-22 12:00:00,68.8,68.8,68.7,68.74,83300.0,54.4887,54.4887,54.4095,54.4411,83300.0
2015-05-22 13:00:00,68.74,68.8,68.56,68.57,182700.0,54.4411,54.4887,54.2986,54.3065,182700.0
2015-05-22 14:00:00,68.58,68.63,68.5,68.55,192800.0,54.3144,54.354,54.2511,54.2907,192800.0
2015-05-22 15:00:00,68.54,68.62,68.46,68.5,315900.0,54.2828,54.3461,54.2194,54.2511,315900.0
2015-05-26 09:30:00,68.42,68.5,67.98,67.99,235500.0,54.1877,54.2511,53.8392,53.8472,235500.0
2015-05-26 10:00:00,67.98,68.02,67.63,67.64,467000.0,53.8392,53.8709,53.562,53.57,467000.0
2015-05-26 11:00:00,67.64,67.77,67.6,67.63,404700.0,53.57,53.6729,53.5383,53.562,404700.0
2015-05-26 12:00:00,67.64,67.65,67.43,67.47,374800.0,53.57,53.5779,53.4036,53.4353,374800.0
2015-05-26 13:00:00,67.46,67.48,67.23,67.26,458100.0,53.4274,53.4432,53.2452,53.269,458100.0
2015-05-26 14:00:00,67.26,67.31,67.11,67.15,513000.0,53.269,53.3086,53.1502,53.1819,513000.0
2015-05-26 15:00:00,67.15,67.22,67.12,67.15,1074400.0,53.1819,53.2373,53.1581,53.1819,1074400.0
2015-05-27 09:30:00,67.3,67.55,67.3,67.4,366500.0,53.3007,53.4987,53.3007,53.3799,366500.0
2015-05-27 10:00:00,67.4,67.53,67.28,67.5,470000.0,53.3799,53.4828,53.2848,53.4591,470000.0
2015-05-27 11:00:00,67.5,67.75,67.45,67.68,495300.0,53.4591,53.6571,53.4195,53.6016,495300.0
2015-05-27 12:00:00,67.68,67.7,67.44,67.5,213700.0,53.6016,53.6175,53.4116,53.4591,213700.0
2015-05-27 13:00:00,67.5,67.57,67.48,67.48,264800.0,53.4591,53.5145,53.4432,53.4432,264800.0
2015-05-27 14:00:00,67.49,67.54,67.46,67.53,287300.0,53.4512,53.4908,53.4274,53.4828,287300.0
2015-05-27 15:00:00,67.53,67.7,67.51,67.55,705500.0,53.4828,53.6175,53.467,53.4987,705500.0
2015-05-28 09:30:00,67.54,67.63,67.36,67.36,133200.0,53.4908,53.562,53.3482,53.3482,133200.0
2015-05-28 10:00:00,67.38,67.48,67.35,67.38,188500.0,53.364,53.4432,53.3403,53.364,188500.0
2015-05-28 11:00:00,67.38,67.46,67.16,67.21,199500.0,53.364,53.4274,53.1898,53.2294,199500.0
2015-05-28 12:00:00,67.21,67.46,67.2,67.42,218200.0,53.2294,53.4274,53.2215,53.3957,218200.0
2015-05-28 13:00:00,67.42,67.52,67.35,67.47,151600.0,53.3957,53.4749,53.3403,53.4353,151600.0
2015-05-28 14:00:00,67.48,67.52,67.39,67.44,280200.0,53.4432,53.4749,53.372,53.4116,280200.0
2015-05-28 15:00:00,67.44,67.47,67.32,67.33,451100.0,53.4116,53.4353,53.3165,53.3244,451100.0
2015-05-29 09:30:00,67.21,67.35,66.91,66.95,336465.0,53.2294,53.3403,52.9918,53.0235,336465.0
2015-05-29 10:00:00,66.95,66.97,66.78,66.82,427276.0,53.0235,53.0393,52.8889,52.9205,427276.0
2015-05-29 11:00:00,66.82,66.98,66.78,66.92,367496.0,52.9205,53.0473,52.8889,52.9997,367496.0
2015-05-29 12:00:00,66.91,67.04,66.88,66.95,178172.0,52.9918,53.0948,52.9681,53.0235,178172.0
2015-05-29 13:00:00,66.95,67.02,66.93,66.96,182786.0,53.0235,53.0789,53.0077,53.0314,182786.0
2015-05-29 14:00:00,66.96,66.97,66.74,66.8,258696.0,53.0314,53.0393,52.8572,52.9047,258696.0
2015-05-29 15:00:00,66.8,67.02,66.8,66.82,827020.0,52.9047,53.0789,52.9047,52.9205,827020.0
2015-06-01 09:30:00,66.71,66.71,66.45,66.69,368446.0,52.8334,52.8334,52.6275,52.8176,368446.0
2015-06-01 10:00:00,66.68,66.79,66.39,66.63,370698.0,52.8097,52.8968,52.58,52.7701,370698.0
2015-06-01 11:00:00,66.63,66.68,66.35,66.42,390242.0,52.7701,52.8097,52.5483,52.6037,390242.0
2015-06-01 12:00:00,66.42,66.78,66.42,66.78,290474.0,52.6037,52.8889,52.6037,52.8889,290474.0
2015-06-01 13:00:00,66.78,66.84,66.73,66.83,247548.0,52.8889,52.9364,52.8493,52.9285,247548.0
2015-06-01 14:00:00,66.83,67.04,66.82,67.02,281945.0,52.9285,53.0948,52.9205,53.0789,281945.0
2015-06-01 15:00:00,67.02,67.12,66.83,66.92,987265.0,53.0789,53.1581,52.9285,52.9997,987265.0
2015-06-02 09:30:00,66.87,66.93,66.55,66.85,306687.0,52.9601,53.0077,52.7067,52.9443,306687.0
2015-06-02 10:00:00,66.83,67.02,66.64,66.9,363147.0,52.9285,53.0789,52.778,52.9839,363147.0
2015-06-02 11:00:00,66.9,66.95,66.75,66.94,254199.0,52.9839,53.0235,52.8651,53.0156,254199.0
2015-06-02 12:00:00,66.94,67.07,66.87,66.95,202678.0,53.0156,53.1185,52.9601,53.0235,202678.0
2015-06-02 13:00:00,66.96,66.99,66.84,66.94,212227.0,53.0314,53.0552,52.9364,53.0156,212227.0
2015-06-02 14:00:00,66.94,66.95,66.71,66.83,265361.0,53.0156,53.0235,52.8334,52.9285,265361.0
2015-06-02 15:00:00,66.82,66.83,66.67,66.71,419572.0,52.9205,52.9285,52.8017,52.8334,419572.0
2015-06-03 09:30:00,66.8,66.97,66.53,66.82,234810.0,52.9047,53.0393,52.6909,52.9205,234810.0
2015-06-03 10:00:00,66.81,66.94,66.57,66.88,250625.0,52.9126,53.0156,52.7225,52.9681,250625.0
2015-06-03 11:00:00,66.88,66.9,66.55,66.62,292573.0,52.9681,52.9839,52.7067,52.7621,292573.0
2015-06-03 12:00:00,66.62,66.73,66.59,66.72,236573.0,52.7621,52.8493,52.7384,52.8413,236573.0
2015-06-03 13:00:00,66.73,66.82,66.67,66.8,247713.0,52.8493,52.9205,52.8017,52.9047,247713.0
2015-06-03 14:00:00,66.8,66.84,66.61,66.67,198992.0,52.9047,52.9364,52.7542,52.8017,198992.0
2015-06-03 15:00:00,66.67,66.69,66.5,66.55,618550.0,52.8017,52.8176,52.6671,52.7067,618550.0
2015-06-04 09:30:00,66.21,66.75,66.21,66.71,222387.0,52.4374,52.8651,52.4374,52.8334,222387.0
2015-06-04 10:00:00,66.7,66.9,66.62,66.71,311423.0,52.8255,52.9839,52.7621,52.8334,311423.0
2015-06-04 11:00:00,66.7,66.75,66.46,66.47,255241.0,52.8255,52.8651,52.6354,52.6433,255241.0
2015-06-04 12:00:00,66.47,66.56,66.4,66.41,164139.0,52.6433,52.7146,52.5879,52.5958,164139.0
2015-06-04 13:00:00,66.4,66.46,66.28,66.33,320851.0,52.5879,52.6354,52.4929,52.5325,320851.0
2015-06-04 14:00:00,66.31,66.33,66.04,66.08,649582.0,52.5166,52.5325,52.3028,52.3345,649582.0
2015-06-04 15:00:00,66.09,66.11,65.85,65.94,892127.0,52.3424,52.3582,52.1523,52.2236,892127.0
2015-06-05 09:30:00,65.89,66.0,65.25,65.36,389201.0,52.184,52.2711,51.6771,51.7642,389201.0
2015-06-05 10:00:00,65.34,65.55,64.96,65.52,1157286.0,51.7484,51.9147,51.4474,51.891,1157286.0
2015-06-05 11:00:00,65.52,65.74,65.51,65.57,304372.0,51.891,52.0652,51.883,51.9306,304372.0
2015-06-05 12:00:00,65.57,65.61,65.4,65.56,649400.0,51.9306,51.9622,51.7959,51.9226,649400.0
2015-06-05 13:00:00,65.56,65.71,65.52,65.69,1289120.0,51.9226,52.0414,51.891,52.0256,1289120.0
2015-06-05 14:00:00,65.7,65.78,65.44,65.51,324545.0,52.0335,52.0969,51.8276,51.883,324545.0
2015-06-05 15:00:00,65.51,65.65,65.39,65.48,1161544.0,51.883,51.9939,51.788,51.8593,1161544.0
2015-06-08 09:30:00,65.39,65.39,64.83,64.94,390584.0,51.788,51.788,51.3445,51.4316,390584.0
2015-06-08 10:00:00,64.93,65.14,64.89,65.03,398668.0,51.4237,51.59,51.392,51.5029,398668.0
2015-06-08 11:00:00,65.02,65.27,65.02,65.19,412404.0,51.495,51.693,51.495,51.6296,412404.0
2015-06-08 12:00:00,65.19,65.27,65.17,65.17,172495.0,51.6296,51.693,51.6138,51.6138,172495.0
2015-06-08 13:00:00,65.17,65.27,65.14,65.23,193010.0,51.6138,51.693,51.59,51.6613,193010.0
2015-06-08 14:00:00,65.23,65.54,65.19,65.44,274739.0,51.6613,51.9068,51.6296,51.8276,274739.0
2015-06-08 15:00:00,65.44,65.47,65.34,65.36,808364.0,51.8276,51.8514,51.7484,51.7642,808364.0
2015-06-09 09:30:00,65.43,65.44,65.16,65.22,243155.0,51.8197,51.8276,51.6058,51.6534,243155.0
2015-06-09 10:00:00,65.21,65.65,65.19,65.64,481914.0,51.6454,51.9939,51.6296,51.986,481914.0
2015-06-09 11:00:00,65.65,66.3,65.55,66.1,1618305.0,51.9939,52.5087,51.9147,52.3503,1618305.0
2015-06-09 12:00:00,66.1,66.52,66.06,66.34,623045.0,52.3503,52.6829,52.3186,52.5404,623045.0
2015-06-09 13:00:00,66.35,66.43,66.14,66.19,486357.0,52.5483,52.6117,52.382,52.4216,486357.0
2015-06-09 14:00:00,66.19,66.41,66.16,66.21,447707.0,52.4216,52.5958,52.3978,52.4374,447707.0
2015-06-09 15:00:00,66.2,66.24,66.01,66.01,1004307.0,52.4295,52.4612,52.279,52.279,1004307.0
2015-06-10 09:30:00,66.74,67.47,66.66,67.17,749267.0,52.8572,53.4353,52.7938,53.1977,749267.0
2015-06-10 10:00:00,67.17,67.18,66.93,67.05,723947.0,53.1977,53.2056,53.0077,53.1027,723947.0
2015-06-10 11:00:00,67.05,67.37,66.97,67.13,497207.0,53.1027,53.3561,53.0393,53.166,497207.0
2015-06-10 12:00:00,67.13,67.21,67.02,67.08,390379.0,53.166,53.2294,53.0789,53.1265,390379.0
2015-06-10 13:00:00,67.09,67.11,66.95,67.03,288418.0,53.1344,53.1502,53.0235,53.0869,288418.0
2015-06-10 14:00:00,67.04,67.34,67.04,67.24,640750.0,53.0948,53.3324,53.0948,53.2532,640750.0
2015-06-10 15:00:00,67.24,67.31,66.96,67.06,845490.0,53.2532,53.3086,53.0314,53.1106,845490.0
2015-06-11 09:30:00,66.45,66.74,66.24,66.28,558892.0,52.6275,52.8572,52.4612,52.4929,558892.0
2015-06-11 10:00:00,66.29,66.49,66.17,66.35,506713.0,52.5008,52.6592,52.4057,52.5483,506713.0
2015-06-11 11:00:00,66.35,66.59,66.28,66.57,420643.0,52.5483,52.7384,52.4929,52.7225,420643.0
2015-06-11 12:00:00,66.57,66.69,66.44,66.66,286825.0,52.7225,52.8176,52.6196,52.7938,286825.0
2015-06-11 13:00:00,66.67,66.68,66.54,66.6,244979.0,52.8017,52.8097,52.6988,52.7463,244979.0
2015-06-11 14:00:00,66.6,66.62,66.44,66.5,279794.0,52.7463,52.7621,52.6196,52.6671,279794.0
2015-06-11 15:00:00,66.5,66.63,66.43,66.55,807723.0,52.6671,52.7701,52.6117,52.7067,807723.0
2015-06-12 09:30:00,66.44,66.44,66.05,66.25,344509.0,52.6196,52.6196,52.3107,52.4691,344509.0
2015-06-12 10:00:00,66.25,66.37,66.21,66.25,402084.0,52.4691,52.5641,52.4374,52.4691,402084.0
2015-06-12 11:00:00,66.24,66.45,66.21,66.24,250834.0,52.4612,52.6275,52.4374,52.4612,250834.0
2015-06-12 12:00:00,66.25,66.33,66.12,66.23,186129.0,52.4691,52.5325,52.3661,52.4533,186129.0
2015-06-12 13:00:00,66.22,66.36,66.2,66.3,167643.0,52.4453,52.5562,52.4295,52.5087,167643.0
2015-06-12 14:00:00,66.3,66.32,66.15,66.21,238263.0,52.5087,52.5245,52.3899,52.4374,238263.0
2015-06-12 15:00:00,66.2,66.39,66.2,66.29,484937.0,52.4295,52.58,52.4295,52.5008,484937.0
2015-06-15 09:30:00,65.66,65.9,65.5,65.56,316029.0,52.0018,52.1919,51.8751,51.9226,316029.0
2015-06-15 10:00:00,65.55,65.74,65.46,65.55,278499.0,51.9147,52.0652,51.8434,51.9147,278499.0
2015-06-15 11:00:00,65.56,65.73,65.36,65.4,368310.0,51.9226,52.0573,51.7642,51.7959,368310.0
2015-06-15 12:00:00,65.41,65.49,65.31,65.42,196150.0,51.8038,51.8672,51.7246,51.8118,196150.0
2015-06-15 13:00:00,65.43,65.43,65.21,65.29,295031.0,51.8197,51.8197,51.6454,51.7088,295031.0
2015-06-15 14:00:00,65.28,65.4,65.26,65.31,265915.0,51.7009,51.7959,51.685,51.7246,265915.0
2015-06-15 15:00:00,65.31,65.41,65.26,65.34,800463.0,51.7246,51.8038,51.685,51.7484,800463.0
2015-06-16 09:30:00,65.17,65.88,65.17,65.78,210466.0,51.6138,52.1761,51.6138,52.0969,210466.0
2015-06-16 10:00:00,65.78,65.9,65.68,65.81,236169.0,52.0969,52.1919,52.0177,52.1206,236169.0
2015-06-16 11:00:00,65.82,66.01,65.76,65.87,208057.0,52.1285,52.279,52.081,52.1681,208057.0
2015-06-16 12:00:00,65.86,66.08,65.86,66.02,310543.0,52.1602,52.3345,52.1602,52.2869,310543.0
2015-06-16 13:00:00,66.02,66.06,65.96,65.99,107455.0,52.2869,52.3186,52.2394,52.2632,107455.0
2015-06-16 14:00:00,65.99,66.02,65.89,65.93,179648.0,52.2632,52.2869,52.184,52.2157,179648.0
2015-06-16 15:00:00,65.94,65.99,65.92,65.97,472656.0,52.2236,52.2632,52.2077,52.2473,472656.0
2015-06-17 09:30:00,66.08,66.29,66.01,66.14,157326.0,52.3345,52.5008,52.279,52.382,157326.0
2015-06-17 10:00:00,66.14,66.3,66.05,66.25,238274.0,52.382,52.5087,52.3107,52.4691,238274.0
2015-06-17 11:00:00,66.26,66.32,66.08,66.26,242405.0,52.477,52.5245,52.3345,52.477,242405.0
2015-06-17 12:00:00,66.25,66.26,66.05,66.1,192540.0,52.4691,52.477,52.3107,52.3503,192540.0
2015-06-17 13:00:00,66.09,66.15,66.05,66.12,210539.0,52.3424,52.3899,52.3107,52.3661,210539.0
2015-06-17 14:00:00,66.12,66.58,66.0,66.47,436016.0,52.3661,52.7305,52.2711,52.6433,436016.0
2015-06-17 15:00:00,66.48,66.57,66.39,66.41,521206.0,52.6513,52.7225,52.58,52.5958,521206.0
2015-06-18 09:30:00,66.73,67.37,66.57,67.33,374188.0,52.8493,53.3561,52.7225,53.3244,374188.0
2015-06-18 10:00:00,67.34,67.53,67.17,67.4,444612.0,53.3324,53.4828,53.1977,53.3799,444612.0
2015-06-18 11:00:00,67.41,67.44,67.23,67.26,320395.0,53.3878,53.4116,53.2452,53.269,320395.0
2015-06-18 12:00:00,67.25,67.51,67.23,67.27,325231.0,53.2611,53.467,53.2452,53.2769,325231.0
2015-06-18 13:00:00,67.27,67.35,67.19,67.21,280186.0,53.2769,53.3403,53.2136,53.2294,280186.0
2015-06-18 14:00:00,67.21,67.4,67.2,67.31,322282.0,53.2294,53.3799,53.2215,53.3086,322282.0
2015-06-18 15:00:00,67.31,67.33,67.1,67.15,768686.0,53.3086,53.3244,53.1423,53.1819,768686.0
2015-06-19 09:30:00,66.79,66.96,66.6,66.83,1257224.0,52.8968,53.0314,52.7463,52.9285,1257224.0
2015-06-19 10:00:00,66.84,67.18,66.81,67.1,413913.0,52.9364,53.2056,52.9126,53.1423,413913.0
2015-06-19 11:00:00,67.1,67.12,66.93,67.02,267202.0,53.1423,53.1581,53.0077,53.0789,267202.0
2015-06-19 12:00:00,67.03,67.11,66.97,66.98,132692.0,53.0869,53.1502,53.0393,53.0473,132692.0
2015-06-19 13:00:00,66.99,67.06,66.93,66.97,149252.0,53.0552,53.1106,53.0077,53.0393,149252.0
2015-06-19 14:00:00,66.97,66.99,66.87,66.9,248311.0,53.0393,53.0552,52.9601,52.9839,248311.0
2015-06-19 15:00:00,66.9,67.02,66.83,66.89,612636.0,52.9839,53.0789,52.9285,52.976,612636.0
2015-06-22 09:30:00,67.19,67.43,67.09,67.41,303838.0,53.2136,53.4036,53.1344,53.3878,303838.0
2015-06-22 10:00:00,67.41,67.57,67.36,67.5,336679.0,53.3878,53.5145,53.3482,53.4591,336679.0
2015-06-22 11:00:00,67.49,67.57,67.41,67.46,255454.0,53.4512,53.5145,53.3878,53.4274,255454.0
2015-06-22 12:00:00,67.46,67.48,67.34,67.47,304243.0,53.4274,53.4432,53.3324,53.4353,304243.0
2015-06-22 13:00:00,67.47,67.49,67.35,67.42,197068.0,53.4353,53.4512,53.3403,53.3957,197068.0
2015-06-22 14:00:00,67.42,67.47,67.39,67.46,237270.0,53.3957,53.4353,53.372,53.4274,237270.0
2015-06-22 15:00:00,67.46,67.46,67.2,67.24,867087.0,53.4274,53.4274,53.2215,53.2532,867087.0
2015-06-23 09:30:00,67.07,67.27,67.02,67.2,184839.0,53.1185,53.2769,53.0789,53.2215,184839.0
2015-06-23 10:00:00,67.21,67.25,66.95,67.12,181383.0,53.2294,53.2611,53.0235,53.1581,181383.0
2015-06-23 11:00:00,67.11,67.14,66.95,66.99,205454.0,53.1502,53.174,53.0235,53.0552,205454.0
2015-06-23 12:00:00,66.99,66.99,66.84,66.92,131474.0,53.0552,53.0552,52.9364,52.9997,131474.0
2015-06-23 13:00:00,66.92,67.02,66.91,66.99,134400.0,52.9997,53.0789,52.9918,53.0552,134400.0
2015-06-23 14:00:00,67.0,67.11,66.92,67.07,148684.0,53.0631,53.1502,52.9997,53.1185,148684.0
2015-06-23 15:00:00,67.07,67.09,67.0,67.02,396789.0,53.1185,53.1344,53.0631,53.0789,396789.0
2015-06-24 09:30:00,66.93,67.06,66.74,67.0,194629.0,53.0077,53.1106,52.8572,53.0631,194629.0
2015-06-24 10:00:00,67.01,67.12,66.86,67.08,210818.0,53.071,53.1581,52.9522,53.1265,210818.0
2015-06-24 11:00:00,67.08,67.1,66.71,66.73,223096.0,53.1265,53.1423,52.8334,52.8493,223096.0
2015-06-24 12:00:00,66.73,66.75,66.6,66.66,231290.0,52.8493,52.8651,52.7463,52.7938,231290.0
2015-06-24 13:00:00,66.66,66.68,66.56,66.66,170158.0,52.7938,52.8097,52.7146,52.7938,170158.0
2015-06-24 14:00:00,66.66,66.75,66.58,66.68,206913.0,52.7938,52.8651,52.7305,52.8097,206913.0
2015-06-24 15:00:00,66.68,66.69,66.48,66.5,877188.0,52.8097,52.8176,52.6513,52.6671,877188.0
2015-06-25 09:30:00,66.51,66.8,66.32,66.53,248627.0,52.675,52.9047,52.5245,52.6909,248627.0
2015-06-25 10:00:00,66.51,66.56,66.44,66.49,227447.0,52.675,52.7146,52.6196,52.6592,227447.0
2015-06-25 11:00:00,66.49,66.63,66.38,66.63,585964.0,52.6592,52.7701,52.5721,52.7701,585964.0
2015-06-25 12:00:00,66.63,66.71,66.56,66.7,158279.0,52.7701,52.8334,52.7146,52.8255,158279.0
2015-06-25 13:00:00,66.7,66.71,66.63,66.64,136917.0,52.8255,52.8334,52.7701,52.778,136917.0
2015-06-25 14:00:00,66.64,66.67,66.52,66.56,346408.0,52.778,52.8017,52.6829,52.7146,346408.0
2015-06-25 15:00:00,66.56,66.62,66.43,66.48,561303.0,52.7146,52.7621,52.6117,52.6513,561303.0
2015-06-26 09:30:00,66.76,67.0,66.62,66.91,181186.0,52.873,53.0631,52.7621,52.9918,181186.0
2015-06-26 10:00:00,66.93,67.0,66.76,66.87,238369.0,53.0077,53.0631,52.873,52.9601,238369.0
2015-06-26 11:00:00,66.87,66.99,66.79,66.8,194309.0,52.9601,53.0552,52.8968,52.9047,194309.0
2015-06-26 12:00:00,66.8,66.87,66.64,66.65,142236.0,52.9047,52.9601,52.778,52.7859,142236.0
2015-06-26 13:00:00,66.63,66.72,66.55,66.67,130929.0,52.7701,52.8413,52.7067,52.8017,130929.0
2015-06-26 14:00:00,66.67,66.71,66.5,66.54,231707.0,52.8017,52.8334,52.6671,52.6988,231707.0
2015-06-26 15:00:00,66.53,66.7,66.44,66.5,629349.0,52.6909,52.8255,52.6196,52.6671,629349.0
2015-06-29 09:30:00,66.0,66.34,66.0,66.26,221262.0,52.2711,52.5404,52.2711,52.477,221262.0
2015-06-29 10:00:00,66.27,66.34,66.07,66.17,200955.0,52.4849,52.5404,52.3265,52.4057,200955.0
2015-06-29 11:00:00,66.16,66.19,66.02,66.09,160514.0,52.3978,52.4216,52.2869,52.3424,160514.0
2015-06-29 12:00:00,66.08,66.16,65.91,65.93,176288.0,52.3345,52.3978,52.1998,52.2157,176288.0
2015-06-29 13:00:00,65.92,65.99,65.86,65.92,162493.0,52.2077,52.2632,52.1602,52.2077,162493.0
2015-06-29 14:00:00,65.91,65.93,65.65,65.71,202630.0,52.1998,52.2157,51.9939,52.0414,202630.0
2015-06-29 15:00:00,65.7,65.72,65.37,65.4,698140.0,52.0335,52.0493,51.7722,51.7959,698140.0
2015-06-30 09:30:00,65.85,65.88,65.58,65.61,364995.0,52.1523,52.1761,51.9385,51.9622,364995.0
2015-06-30 10:00:00,65.6,65.86,65.56,65.69,278164.0,51.9543,52.1602,51.9226,52.0256,278164.0
2015-06-30 11:00:00,65.7,65.78,65.42,65.43,216241.0,52.0335,52.0969,51.8118,51.8197,216241.0
2015-06-30 12:00:00,65.44,65.54,65.31,65.47,160692.0,51.8276,51.9068,51.7246,51.8514,160692.0
2015-06-30 13:00:00,65.46,65.65,65.41,65.6,180536.0,51.8434,51.9939,51.8038,51.9543,180536.0
2015-06-30 14:00:00,65.61,65.79,65.5,65.51,242582.0,51.9622,52.1048,51.8751,51.883,242582.0
2015-06-30 15:00:00,65.52,65.57,65.34,65.39,623881.0,51.891,51.9306,51.7484,51.788,623881.0
2015-07-01 09:30:00,65.59,65.91,65.55,65.8,184204.0,51.9464,52.1998,51.9147,52.1127,184204.0
2015-07-01 10:00:00,65.81,65.98,65.73,65.94,304997.0,52.1206,52.2553,52.0573,52.2236,304997.0
2015-07-01 11:00:00,65.95,66.08,65.95,65.99,259321.0,52.2315,52.3345,52.2315,52.2632,259321.0
2015-07-01 12:00:00,66.0,66.16,65.91,65.92,229584.0,52.2711,52.3978,52.1998,52.2077,229584.0
2015-07-01 13:00:00,65.92,66.0,65.89,65.89,346972.0,52.2077,52.2711,52.184,52.184,346972.0
2015-07-01 14:00:00,65.89,65.95,65.77,65.93,322528.0,52.184,52.2315,52.0889,52.2157,322528.0
2015-07-01 15:00:00,65.94,66.19,65.88,66.19,760803.0,52.2236,52.4216,52.1761,52.4216,760803.0
2015-07-02 09:30:00,66.38,66.51,66.23,66.37,191542.0,52.5721,52.675,52.4533,52.5641,191542.0
2015-07-02 10:00:00,66.37,66.58,66.22,66.43,295951.0,52.5641,52.7305,52.4453,52.6117,295951.0
2015-07-02 11:00:00,66.43,66.43,66.26,66.4,242887.0,52.6117,52.6117,52.477,52.5879,242887.0
2015-07-02 12:00:00,66.4,66.41,66.18,66.24,143469.0,52.5879,52.5958,52.4137,52.4612,143469.0
2015-07-02 13:00:00,66.24,66.24,66.01,66.02,141844.0,52.4612,52.4612,52.279,52.2869,141844.0
2015-07-02 14:00:00,66.02,66.12,65.98,66.07,145610.0,52.2869,52.3661,52.2553,52.3265,145610.0
2015-07-02 15:00:00,66.07,66.26,66.02,66.15,478766.0,52.3265,52.477,52.2869,52.3899,478766.0
2015-07-06 09:30:00,65.68,66.17,65.63,66.03,201389.0,52.0177,52.4057,51.9781,52.2949,201389.0
2015-07-06 10:00:00,66.03,66.31,66.02,66.23,268460.0,52.2949,52.5166,52.2869,52.4533,268460.0
2015-07-06 11:00:00,66.24,66.25,66.08,66.25,171614.0,52.4612,52.4691,52.3345,52.4691,171614.0
2015-07-06 12:00:00,66.25,66.25,66.03,66.03,132816.0,52.4691,52.4691,52.2949,52.2949,132816.0
2015-07-06 13:00:00,66.03,66.08,65.77,65.78,153186.0,52.2949,52.3345,52.0889,52.0969,153186.0
2015-07-06 14:00:00,65.78,65.89,65.69,65.7,207327.0,52.0969,52.184,52.0256,52.0335,207327.0
2015-07-06 15:00:00,65.7,65.96,65.69,65.95,381302.0,52.0335,52.2394,52.0256,52.2315,381302.0
2015-07-07 09:30:00,66.14,66.37,66.02,66.27,171744.0,52.382,52.5641,52.2869,52.4849,171744.0
2015-07-07 10:00:00,66.26,66.27,66.01,66.19,388696.0,52.477,52.4849,52.279,52.4216,388696.0
2015-07-07 11:00:00,66.19,66.37,65.96,66.36,240571.0,52.4216,52.5641,52.2394,52.5562,240571.0
2015-07-07 12:00:00,66.35,66.76,66.32,66.72,251312.0,52.5483,52.873,52.5245,52.8413,251312.0
2015-07-07 13:00:00,66.73,66.88,66.65,66.79,188465.0,52.8493,52.9681,52.7859,52.8968,188465.0
2015-07-07 14:00:00,66.79,67.2,66.72,67.19,304434.0,52.8968,53.2215,52.8413,53.2136,304434.0
2015-07-07 15:00:00,67.19,67.38,67.12,67.33,752182.0,53.2136,53.364,53.1581,53.3244,752182.0
2015-07-08 09:30:00,66.93,67.16,66.65,67.1,134884.0,53.0077,53.1898,52.7859,53.1423,134884.0
2015-07-08 10:00:00,67.09,67.16,66.9,67.08,174450.0,53.1344,53.1898,52.9839,53.1265,174450.0
2015-07-08 11:00:00,67.07,67.08,66.73,66.8,181215.0,53.1185,53.1265,52.8493,52.9047,181215.0
2015-07-08 12:00:00,66.79,67.02,66.77,66.99,86537.0,52.8968,53.0789,52.8809,53.0552,86537.0
2015-07-08 13:00:00,67.0,67.0,66.74,66.81,186336.0,53.0631,53.0631,52.8572,52.9126,186336.0
2015-07-08 14:00:00,66.82,66.85,66.49,66.57,264370.0,52.9205,52.9443,52.6592,52.7225,264370.0
2015-07-08 15:00:00,66.58,66.77,66.45,66.47,640199.0,52.7305,52.8809,52.6275,52.6433,640199.0
2015-07-09 09:30:00,67.15,67.18,66.78,66.84,243778.0,53.1819,53.2056,52.8889,52.9364,243778.0
2015-07-09 10:00:00,66.83,66.96,66.61,66.95,452273.0,52.9285,53.0314,52.7542,53.0235,452273.0
2015-07-09 11:00:00,66.95,67.03,66.83,66.84,526147.0,53.0235,53.0869,52.9285,52.9364,526147.0
2015-07-09 12:00:00,66.84,66.88,66.48,66.55,222143.0,52.9364,52.9681,52.6513,52.7067,222143.0
2015-07-09 13:00:00,66.54,66.57,66.3,66.39,204167.0,52.6988,52.7225,52.5087,52.58,204167.0
2015-07-09 14:00:00,66.39,66.42,66.15,66.36,383824.0,52.58,52.6037,52.3899,52.5562,383824.0
2015-07-09 15:00:00,66.37,66.42,66.18,66.18,516089.0,52.5641,52.6037,52.4137,52.4137,516089.0
2015-07-10 09:30:00,66.76,66.91,66.53,66.74,249997.0,52.873,52.9918,52.6909,52.8572,249997.0
2015-07-10 10:00:00,66.75,66.82,66.57,66.7,268958.0,52.8651,52.9205,52.7225,52.8255,268958.0
2015-07-10 11:00:00,66.7,66.84,66.68,66.76,320690.0,52.8255,52.9364,52.8097,52.873,320690.0
2015-07-10 12:00:00,66.75,66.81,66.59,66.62,165794.0,52.8651,52.9126,52.7384,52.7621,165794.0
2015-07-10 13:00:00,66.64,66.7,66.57,66.59,181151.0,52.778,52.8255,52.7225,52.7384,181151.0
2015-07-10 14:00:00,66.58,66.79,66.57,66.74,153408.0,52.7305,52.8968,52.7225,52.8572,153408.0
2015-07-10 15:00:00,66.73,66.87,66.62,66.63,503781.0,52.8493,52.9601,52.7621,52.7701,503781.0
2015-07-13 09:30:00,66.95,67.3,66.91,67.28,212650.0,53.0235,53.3007,52.9918,53.2848,212650.0
2015-07-13 10:00:00,67.28,67.38,67.18,67.3,273435.0,53.2848,53.364,53.2056,53.3007,273435.0
2015-07-13 11:00:00,67.3,67.37,67.21,67.25,197954.0,53.3007,53.3561,53.2294,53.2611,197954.0
2015-07-13 12:00:00,67.24,67.25,67.12,67.15,120102.0,53.2532,53.2611,53.1581,53.1819,120102.0
2015-07-13 13:00:00,67.15,67.32,67.14,67.27,182525.0,53.1819,53.3165,53.174,53.2769,182525.0
2015-07-13 14:00:00,67.25,67.45,67.25,67.44,222171.0,53.2611,53.4195,53.2611,53.4116,222171.0
2015-07-13 15:00:00,67.44,67.5,67.4,67.44,519279.0,53.4116,53.4591,53.3799,53.4116,519279.0
2015-07-14 09:30:00,67.5,67.5,67.3,67.34,191190.0,53.4591,53.4591,53.3007,53.3324,191190.0
2015-07-14 10:00:00,67.35,67.35,66.93,66.95,347878.0,53.3403,53.3403,53.0077,53.0235,347878.0
2015-07-14 11:00:00,66.95,67.06,66.94,67.02,292875.0,53.0235,53.1106,53.0156,53.0789,292875.0
2015-07-14 12:00:00,67.01,67.22,67.01,67.18,113418.0,53.071,53.2373,53.071,53.2056,113418.0
2015-07-14 13:00:00,67.18,67.21,67.13,67.17,122279.0,53.2056,53.2294,53.166,53.1977,122279.0
2015-07-14 14:00:00,67.17,67.29,67.14,67.29,170872.0,53.1977,53.2928,53.174,53.2928,170872.0
2015-07-14 15:00:00,67.28,67.37,67.23,67.27,451544.0,53.2848,53.3561,53.2452,53.2769,451544.0
2015-07-15 09:30:00,67.04,67.58,66.98,66.98,460027.0,53.0948,53.5224,53.0473,53.0473,460027.0
2015-07-15 10:00:00,66.98,67.06,66.9,66.98,362285.0,53.0473,53.1106,52.9839,53.0473,362285.0
2015-07-15 11:00:00,66.98,67.05,66.93,66.96,263419.0,53.0473,53.1027,53.0077,53.0314,263419.0
2015-07-15 12:00:00,66.96,66.96,66.87,66.92,347140.0,53.0314,53.0314,52.9601,52.9997,347140.0
2015-07-15 13:00:00,66.93,67.02,66.9,67.02,349241.0,53.0077,53.0789,52.9839,53.0789,349241.0
2015-07-15 14:00:00,67.02,67.06,66.82,66.88,273144.0,53.0789,53.1106,52.9205,52.9681,273144.0
2015-07-15 15:00:00,66.87,66.96,66.76,66.93,818012.0,52.9601,53.0314,52.873,53.0077,818012.0
2015-07-16 09:30:00,67.33,67.57,67.18,67.55,180161.0,53.3244,53.5145,53.2056,53.4987,180161.0
2015-07-16 10:00:00,67.55,67.63,67.37,67.45,183058.0,53.4987,53.562,53.3561,53.4195,183058.0
2015-07-16 11:00:00,67.44,67.47,67.35,67.46,166029.0,53.4116,53.4353,53.3403,53.4274,166029.0
2015-07-16 12:00:00,67.45,67.51,67.43,67.45,135203.0,53.4195,53.467,53.4036,53.4195,135203.0
2015-07-16 13:00:00,67.45,67.64,67.43,67.58,192933.0,53.4195,53.57,53.4036,53.5224,192933.0
2015-07-16 14:00:00,67.57,67.72,67.54,67.67,214996.0,53.5145,53.6333,53.4908,53.5937,214996.0
2015-07-16 15:00:00,67.66,67.73,67.6,67.61,525133.0,53.5858,53.6412,53.5383,53.5462,525133.0
2015-07-17 09:30:00,67.36,67.62,67.2,67.49,293708.0,53.3482,53.5541,53.2215,53.4512,293708.0
2015-07-17 10:00:00,67.5,67.5,67.34,67.44,219477.0,53.4591,53.4591,53.3324,53.4116,219477.0
2015-07-17 11:00:00,67.44,67.55,67.39,67.51,161209.0,53.4116,53.4987,53.372,53.467,161209.0
2015-07-17 12:00:00,67.51,67.52,67.42,67.42,105999.0,53.467,53.4749,53.3957,53.3957,105999.0
2015-07-17 13:00:00,67.42,67.53,67.42,67.51,137158.0,53.3957,53.4828,53.3957,53.467,137158.0
2015-07-17 14:00:00,67.5,67.52,67.45,67.47,129857.0,53.4591,53.4749,53.4195,53.4353,129857.0
2015-07-17 15:00:00,67.47,67.58,67.4,67.5,365302.0,53.4353,53.5224,53.3799,53.4591,365302.0
2015-07-20 09:30:00,67.37,67.44,67.15,67.18,245376.0,53.3561,53.4116,53.1819,53.2056,245376.0
2015-07-20 10:00:00,67.2,67.6,67.14,67.59,206218.0,53.2215,53.5383,53.174,53.5304,206218.0
2015-07-20 11:00:00,67.6,67.69,67.49,67.56,171929.0,53.5383,53.6096,53.4512,53.5066,171929.0
2015-07-20 12:00:00,67.56,67.74,67.55,67.65,164903.0,53.5066,53.6492,53.4987,53.5779,164903.0
2015-07-20 13:00:00,67.65,67.88,67.65,67.76,175002.0,53.5779,53.76,53.5779,53.665,175002.0
2015-07-20 14:00:00,67.77,67.93,67.76,67.9,224798.0,53.6729,53.7996,53.665,53.7759,224798.0
2015-07-20 15:00:00,67.9,67.96,67.76,67.81,502708.0,53.7759,53.8234,53.665,53.7046,502708.0
2015-07-21 09:30:00,67.57,67.64,67.31,67.6,230019.0,53.8183,53.8741,53.6112,53.8422,230019.0
2015-07-21 10:00:00,67.61,67.62,67.25,67.29,268706.0,53.8502,53.8581,53.5634,53.5953,268706.0
2015-07-21 11:00:00,67.3,67.31,67.02,67.05,135209.0,53.6033,53.6112,53.3802,53.4041,135209.0
2015-07-21 12:00:00,67.05,67.06,66.8,66.84,445250.0,53.4041,53.4121,53.205,53.2369,445250.0
2015-07-21 13:00:00,66.85,66.88,66.77,66.86,258763.0,53.2448,53.2687,53.1811,53.2528,258763.0
2015-07-21 14:00:00,66.86,66.86,66.78,66.81,299060.0,53.2528,53.2528,53.1891,53.213,299060.0
2015-07-21 15:00:00,66.81,66.96,66.77,66.93,652358.0,53.213,53.3325,53.1811,53.3086,652358.0
2015-07-22 09:30:00,66.94,67.18,66.86,67.0,333010.0,53.3165,53.5077,53.2528,53.3643,333010.0
2015-07-22 10:00:00,67.01,67.12,66.93,67.02,341322.0,53.3723,53.4599,53.3086,53.3802,341322.0
2015-07-22 11:00:00,67.03,67.03,66.85,66.89,274869.0,53.3882,53.3882,53.2448,53.2767,274869.0
2015-07-22 12:00:00,66.89,66.99,66.86,66.96,244678.0,53.2767,53.3564,53.2528,53.3325,244678.0
2015-07-22 13:00:00,66.97,66.98,66.81,66.88,237663.0,53.3404,53.3484,53.213,53.2687,237663.0
2015-07-22 14:00:00,66.87,66.96,66.81,66.89,194788.0,53.2608,53.3325,53.213,53.2767,194788.0
2015-07-22 15:00:00,66.89,67.01,66.73,67.0,783585.0,53.2767,53.3723,53.1493,53.3643,783585.0
2015-07-23 09:30:00,67.0,67.18,66.81,66.92,145475.0,53.3643,53.5077,53.213,53.3006,145475.0
2015-07-23 10:00:00,66.93,67.1,66.85,67.09,237799.0,53.3086,53.444,53.2448,53.436,237799.0
2015-07-23 11:00:00,67.1,67.11,66.94,67.06,220348.0,53.444,53.4519,53.3165,53.4121,220348.0
2015-07-23 12:00:00,67.06,67.07,66.9,67.01,156121.0,53.4121,53.4201,53.2847,53.3723,156121.0
2015-07-23 13:00:00,67.02,67.07,66.98,67.06,230002.0,53.3802,53.4201,53.3484,53.4121,230002.0
2015-07-23 14:00:00,67.07,67.1,66.94,66.98,255931.0,53.4201,53.444,53.3165,53.3484,255931.0
2015-07-23 15:00:00,66.98,67.11,66.88,67.07,796972.0,53.3484,53.4519,53.2687,53.4201,796972.0
2015-07-24 09:30:00,67.01,67.15,66.89,67.03,149386.0,53.3723,53.4838,53.2767,53.3882,149386.0
2015-07-24 10:00:00,67.03,67.13,66.96,66.96,224513.0,53.3882,53.4679,53.3325,53.3325,224513.0
2015-07-24 11:00:00,66.97,67.01,66.92,66.97,200556.0,53.3404,53.3723,53.3006,53.3404,200556.0
2015-07-24 12:00:00,66.97,67.0,66.86,66.91,185803.0,53.3404,53.3643,53.2528,53.2926,185803.0
2015-07-24 13:00:00,66.9,67.01,66.84,66.86,245817.0,53.2847,53.3723,53.2369,53.2528,245817.0
2015-07-24 14:00:00,66.87,66.94,66.78,66.89,257389.0,53.2608,53.3165,53.1891,53.2767,257389.0
2015-07-24 15:00:00,66.89,67.01,66.81,67.01,706082.0,53.2767,53.3723,53.213,53.3723,706082.0
2015-07-27 09:30:00,66.76,66.93,66.54,66.64,225354.0,53.1732,53.3086,52.9979,53.0776,225354.0
2015-07-27 10:00:00,66.63,66.8,66.55,66.74,254705.0,53.0696,53.205,53.0059,53.1572,254705.0
2015-07-27 11:00:00,66.74,66.82,66.54,66.78,219927.0,53.1572,53.2209,52.9979,53.1891,219927.0
2015-07-27 12:00:00,66.79,66.88,66.69,66.8,209752.0,53.1971,53.2687,53.1174,53.205,209752.0
2015-07-27 13:00:00,66.81,67.0,66.7,66.98,254018.0,53.213,53.3643,53.1254,53.3484,254018.0
2015-07-27 14:00:00,66.98,67.19,66.97,67.16,506118.0,53.3484,53.5156,53.3404,53.4918,506118.0
2015-07-27 15:00:00,67.16,67.31,67.07,67.29,1402569.0,53.4918,53.6112,53.4201,53.5953,1402569.0
2015-07-28 09:30:00,67.44,67.81,67.27,67.69,426241.0,53.7148,54.0095,53.5794,53.9139,426241.0
2015-07-28 10:00:00,67.67,67.79,67.52,67.76,991884.0,53.898,53.9935,53.7785,53.9696,991884.0
2015-07-28 11:00:00,67.75,68.05,67.69,68.03,725062.0,53.9617,54.2006,53.9139,54.1847,725062.0
2015-07-28 12:00:00,68.03,68.16,67.97,68.15,386639.0,54.1847,54.2882,54.1369,54.2803,386639.0
2015-07-28 13:00:00,68.14,68.26,68.1,68.22,450688.0,54.2723,54.3679,54.2404,54.336,450688.0
2015-07-28 14:00:00,68.22,68.47,68.21,68.41,720687.0,54.336,54.5351,54.3281,54.4874,720687.0
2015-07-28 15:00:00,68.42,68.43,68.21,68.39,1307147.0,54.4953,54.5033,54.3281,54.4714,1307147.0
2015-07-29 09:30:00,68.25,68.7,68.13,68.66,302379.0,54.3599,54.7183,54.2643,54.6865,302379.0
2015-07-29 10:00:00,68.66,68.89,68.62,68.77,620222.0,54.6865,54.8697,54.6546,54.7741,620222.0
2015-07-29 11:00:00,68.76,68.99,68.76,68.97,519453.0,54.7661,54.9493,54.7661,54.9334,519453.0
2015-07-29 12:00:00,68.96,69.06,68.93,68.94,418824.0,54.9254,55.0051,54.9015,54.9095,418824.0
2015-07-29 13:00:00,68.93,69.18,68.92,68.96,503573.0,54.9015,55.1006,54.8936,54.9254,503573.0
2015-07-29 14:00:00,68.97,69.23,68.86,69.06,904754.0,54.9334,55.1405,54.8458,55.0051,904754.0
2015-07-29 15:00:00,69.07,69.14,68.88,68.92,1246827.0,55.013,55.0688,54.8617,54.8936,1246827.0
2015-07-30 09:30:00,68.75,68.8,67.31,67.97,823405.0,54.7582,54.798,53.6112,54.1369,823405.0
2015-07-30 10:00:00,67.95,68.15,67.79,68.13,834110.0,54.121,54.2803,53.9935,54.2643,834110.0
2015-07-30 11:00:00,68.13,68.19,67.82,68.03,706516.0,54.2643,54.3121,54.0174,54.1847,706516.0
2015-07-30 12:00:00,68.04,68.22,67.98,68.06,404027.0,54.1927,54.336,54.1449,54.2086,404027.0
2015-07-30 13:00:00,68.06,68.1,67.79,67.82,709591.0,54.2086,54.2404,53.9935,54.0174,709591.0
2015-07-30 14:00:00,67.82,68.0,67.77,67.95,446601.0,54.0174,54.1608,53.9776,54.121,446601.0
2015-07-30 15:00:00,67.95,68.1,67.93,68.02,974615.0,54.121,54.2404,54.105,54.1767,974615.0
2015-07-31 09:30:00,68.06,68.21,67.8,67.98,295435.0,54.2086,54.3281,54.0015,54.1449,295435.0
2015-07-31 10:00:00,67.96,68.23,67.94,68.11,549573.0,54.1289,54.344,54.113,54.2484,549573.0
2015-07-31 11:00:00,68.09,68.19,68.05,68.07,332770.0,54.2325,54.3121,54.2006,54.2166,332770.0
2015-07-31 12:00:00,68.08,68.29,68.07,68.09,316605.0,54.2245,54.3918,54.2166,54.2325,316605.0
2015-07-31 13:00:00,68.08,68.12,68.03,68.12,261721.0,54.2245,54.2564,54.1847,54.2564,261721.0
2015-07-31 14:00:00,68.11,68.13,67.87,67.93,227495.0,54.2484,54.2643,54.0573,54.105,227495.0
2015-07-31 15:00:00,67.94,68.02,67.82,68.01,800675.0,54.113,54.1767,54.0174,54.1688,800675.0
2015-08-03 09:30:00,67.66,68.0,67.59,67.94,366642.0,53.89,54.1608,53.8342,54.113,366642.0
2015-08-03 10:00:00,67.94,68.37,67.91,68.15,374368.0,54.113,54.4555,54.0891,54.2803,374368.0
2015-08-03 11:00:00,68.16,68.41,68.04,68.4,495774.0,54.2882,54.4874,54.1927,54.4794,495774.0
2015-08-03 12:00:00,68.4,68.47,68.04,68.11,320806.0,54.4794,54.5351,54.1927,54.2484,320806.0
2015-08-03 13:00:00,68.1,68.21,68.07,68.16,221443.0,54.2404,54.3281,54.2166,54.2882,221443.0
2015-08-03 14:00:00,68.17,68.18,68.0,68.07,283262.0,54.2962,54.3042,54.1608,54.2166,283262.0
2015-08-03 15:00:00,68.07,68.46,68.0,68.45,620117.0,54.2166,54.5272,54.1608,54.5192,620117.0
2015-08-04 09:30:00,68.34,68.41,68.06,68.24,168536.0,54.4316,54.4874,54.2086,54.352,168536.0
2015-08-04 10:00:00,68.22,68.47,68.2,68.39,247119.0,54.336,54.5351,54.3201,54.4714,247119.0
2015-08-04 11:00:00,68.39,68.58,68.36,68.54,306838.0,54.4714,54.6228,54.4475,54.5909,306838.0
2015-08-04 12:00:00,68.54,68.7,68.52,68.63,362910.0,54.5909,54.7183,54.575,54.6626,362910.0
2015-08-04 13:00:00,68.63,68.71,68.42,68.44,236886.0,54.6626,54.7263,54.4953,54.5113,236886.0
2015-08-04 14:00:00,68.44,68.52,68.32,68.52,266738.0,54.5113,54.575,54.4157,54.575,266738.0
2015-08-04 15:00:00,68.53,68.54,68.3,68.45,705185.0,54.5829,54.5909,54.3997,54.5192,705185.0
2015-08-05 09:30:00,68.77,68.97,68.34,68.85,236943.0,54.7741,54.9334,54.4316,54.8378,236943.0
2015-08-05 10:00:00,68.86,68.92,68.71,68.87,283581.0,54.8458,54.8936,54.7263,54.8537,283581.0
2015-08-05 11:00:00,68.87,69.07,68.87,68.97,309033.0,54.8537,55.013,54.8537,54.9334,309033.0
2015-08-05 12:00:00,68.97,69.19,68.93,69.19,249364.0,54.9334,55.1086,54.9015,55.1086,249364.0
2015-08-05 13:00:00,69.19,69.23,69.08,69.16,256737.0,55.1086,55.1405,55.021,55.0847,256737.0
2015-08-05 14:00:00,69.14,69.21,69.09,69.17,224357.0,55.0688,55.1245,55.029,55.0927,224357.0
2015-08-05 15:00:00,69.17,69.21,69.06,69.11,563142.0,55.0927,55.1245,55.0051,55.0449,563142.0
2015-08-06 09:30:00,69.2,69.23,69.03,69.09,199765.0,55.1166,55.1405,54.9812,55.029,199765.0
2015-08-06 10:00:00,69.08,69.12,68.93,69.09,317931.0,55.021,55.0529,54.9015,55.029,317931.0
2015-08-06 11:00:00,69.1,69.3,69.06,69.08,279884.0,55.0369,55.1962,55.0051,55.021,279884.0
2015-08-06 12:00:00,69.07,69.18,69.01,69.04,263786.0,55.013,55.1006,54.9652,54.9891,263786.0
2015-08-06 13:00:00,69.04,69.06,68.84,68.87,226108.0,54.9891,55.0051,54.8298,54.8537,226108.0
2015-08-06 14:00:00,68.87,68.94,68.79,68.82,293273.0,54.8537,54.9095,54.79,54.8139,293273.0
2015-08-06 15:00:00,68.81,68.87,68.64,68.65,1035254.0,54.8059,54.8537,54.6705,54.6785,1035254.0
2015-08-07 09:30:00,68.63,68.7,68.4,68.56,179255.0,54.6626,54.7183,54.4794,54.6068,179255.0
2015-08-07 10:00:00,68.55,68.69,68.42,68.53,266754.0,54.5989,54.7104,54.4953,54.5829,266754.0
2015-08-07 11:00:00,68.52,68.57,68.44,68.56,253264.0,54.575,54.6148,54.5113,54.6068,253264.0
2015-08-07 12:00:00,68.57,68.64,68.37,68.5,236762.0,54.6148,54.6705,54.4555,54.559,236762.0
2015-08-07 13:00:00,68.51,68.56,68.38,68.55,199313.0,54.567,54.6068,54.4635,54.5989,199313.0
2015-08-07 14:00:00,68.56,68.56,68.44,68.48,249101.0,54.6068,54.6068,54.5113,54.5431,249101.0
2015-08-07 15:00:00,68.47,68.58,68.3,68.5,533415.0,54.5351,54.6228,54.3997,54.559,533415.0
2015-08-10 09:30:00,68.84,69.08,68.67,68.86,266776.0,54.8298,55.021,54.6944,54.8458,266776.0
2015-08-10 10:00:00,68.86,69.01,68.76,68.89,404244.0,54.8458,54.9652,54.7661,54.8697,404244.0
2015-08-10 11:00:00,68.89,68.92,68.83,68.88,331214.0,54.8697,54.8936,54.8219,54.8617,331214.0
2015-08-10 12:00:00,68.88,68.97,68.79,68.79,242350.0,54.8617,54.9334,54.79,54.79,242350.0
2015-08-10 13:00:00,68.8,68.82,68.75,68.77,203358.0,54.798,54.8139,54.7582,54.7741,203358.0
2015-08-10 14:00:00,68.78,68.82,68.7,68.72,345626.0,54.7821,54.8139,54.7183,54.7343,345626.0
2015-08-10 15:00:00,68.72,68.79,68.69,68.75,756284.0,54.7343,54.79,54.7104,54.7582,756284.0
2015-08-11 09:30:00,68.38,68.56,68.22,68.41,244806.0,54.4635,54.6068,54.336,54.4874,244806.0
2015-08-11 10:00:00,68.38,68.52,68.33,68.46,325482.0,54.4635,54.575,54.4236,54.5272,325482.0
2015-08-11 11:00:00,68.47,68.5,68.23,68.26,210012.0,54.5351,54.559,54.344,54.3679,210012.0
2015-08-11 12:00:00,68.26,68.37,68.25,68.3,192826.0,54.3679,54.4555,54.3599,54.3997,192826.0
2015-08-11 13:00:00,68.31,68.38,68.26,68.28,212762.0,54.4077,54.4635,54.3679,54.3838,212762.0
2015-08-11 14:00:00,68.29,68.34,68.21,68.24,256684.0,54.3918,54.4316,54.3281,54.352,256684.0
2015-08-11 15:00:00,68.24,68.35,68.19,68.28,684687.0,54.352,54.4396,54.3121,54.3838,684687.0
2015-08-12 09:30:00,67.99,68.13,67.64,67.79,293447.0,54.1528,54.2643,53.8741,53.9935,293447.0
2015-08-12 10:00:00,67.79,67.79,67.25,67.27,512682.0,53.9935,53.9935,53.5634,53.5794,512682.0
2015-08-12 11:00:00,67.28,67.36,66.99,67.0,516817.0,53.5873,53.651,53.3564,53.3643,516817.0
2015-08-12 12:00:00,67.0,67.4,66.96,67.33,331494.0,53.3643,53.6829,53.3325,53.6272,331494.0
2015-08-12 13:00:00,67.34,67.58,67.27,67.56,373923.0,53.6351,53.8263,53.5794,53.8103,373923.0
2015-08-12 14:00:00,67.55,67.89,67.52,67.82,311567.0,53.8024,54.0732,53.7785,54.0174,311567.0
2015-08-12 15:00:00,67.82,68.05,67.78,68.03,557463.0,54.0174,54.2006,53.9856,54.1847,557463.0
2015-08-13 09:30:00,68.03,68.18,67.84,67.87,185038.0,54.1847,54.3042,54.0334,54.0573,185038.0
2015-08-13 10:00:00,67.87,68.0,67.75,67.99,277988.0,54.0573,54.1608,53.9617,54.1528,277988.0
2015-08-13 11:00:00,67.99,68.02,67.72,67.94,202734.0,54.1528,54.1767,53.9378,54.113,202734.0
2015-08-13 12:00:00,67.94,68.05,67.93,68.03,141544.0,54.113,54.2006,54.105,54.1847,141544.0
2015-08-13 13:00:00,68.03,68.06,67.79,67.79,221060.0,54.1847,54.2086,53.9935,53.9935,221060.0
2015-08-13 14:00:00,67.79,67.86,67.75,67.8,222931.0,53.9935,54.0493,53.9617,54.0015,222931.0
2015-08-13 15:00:00,67.79,67.82,67.57,67.65,601531.0,53.9935,54.0174,53.8183,53.882,601531.0
2015-08-14 09:30:00,67.76,67.94,67.49,67.9,199123.0,53.9696,54.113,53.7546,54.0812,199123.0
2015-08-14 10:00:00,67.91,67.93,67.69,67.78,215887.0,54.0891,54.105,53.9139,53.9856,215887.0
2015-08-14 11:00:00,67.77,67.82,67.59,67.81,159955.0,53.9776,54.0174,53.8342,54.0095,159955.0
2015-08-14 12:00:00,67.81,67.89,67.72,67.8,131123.0,54.0095,54.0732,53.9378,54.0015,131123.0
2015-08-14 13:00:00,67.79,67.86,67.73,67.78,122786.0,53.9935,54.0493,53.9457,53.9856,122786.0
2015-08-14 14:00:00,67.78,67.83,67.7,67.73,184254.0,53.9856,54.0254,53.9219,53.9457,184254.0
2015-08-14 15:00:00,67.73,67.83,67.73,67.8,505876.0,53.9457,54.0254,53.9457,54.0015,505876.0
2015-08-17 09:30:00,67.46,67.52,67.08,67.19,220024.0,53.7307,53.7785,53.428,53.5156,220024.0
2015-08-17 10:00:00,67.19,67.6,67.17,67.5,249249.0,53.5156,53.8422,53.4997,53.7626,249249.0
2015-08-17 11:00:00,67.5,67.68,67.49,67.63,155432.0,53.7626,53.9059,53.7546,53.8661,155432.0
2015-08-17 12:00:00,67.64,67.76,67.62,67.73,126973.0,53.8741,53.9696,53.8581,53.9457,126973.0
2015-08-17 13:00:00,67.73,67.8,67.65,67.73,184493.0,53.9457,54.0015,53.882,53.9457,184493.0
2015-08-17 14:00:00,67.73,67.75,67.61,67.68,160637.0,53.9457,53.9617,53.8502,53.9059,160637.0
2015-08-17 15:00:00,67.69,67.73,67.63,67.68,470492.0,53.9139,53.9457,53.8661,53.9059,470492.0
2015-08-18 09:30:00,67.67,67.85,67.59,67.61,162684.0,53.898,54.0413,53.8342,53.8502,162684.0
2015-08-18 10:00:00,67.61,68.02,67.61,67.87,374197.0,53.8502,54.1767,53.8502,54.0573,374197.0
2015-08-18 11:00:00,67.87,67.87,67.64,67.72,215992.0,54.0573,54.0573,53.8741,53.9378,215992.0
2015-08-18 12:00:00,67.72,67.85,67.66,67.66,170432.0,53.9378,54.0413,53.89,53.89,170432.0
2015-08-18 13:00:00,67.66,67.75,67.61,67.69,183185.0,53.89,53.9617,53.8502,53.9139,183185.0
2015-08-18 14:00:00,67.7,67.75,67.49,67.52,282234.0,53.9219,53.9617,53.7546,53.7785,282234.0
2015-08-18 15:00:00,67.52,67.74,67.51,67.7,465371.0,53.7785,53.9537,53.7705,53.9219,465371.0
2015-08-19 09:30:00,67.34,67.5,66.83,66.87,363703.0,53.6351,53.7626,53.2289,53.2608,363703.0
2015-08-19 10:00:00,66.87,67.05,66.6,66.73,463105.0,53.2608,53.4041,53.0457,53.1493,463105.0
2015-08-19 11:00:00,66.72,66.8,66.62,66.76,283924.0,53.1413,53.205,53.0617,53.1732,283924.0
2015-08-19 12:00:00,66.75,66.78,66.61,66.72,187118.0,53.1652,53.1891,53.0537,53.1413,187118.0
2015-08-19 13:00:00,66.72,66.95,66.7,66.83,266018.0,53.1413,53.3245,53.1254,53.2289,266018.0
2015-08-19 14:00:00,66.83,67.31,66.81,66.86,380937.0,53.2289,53.6112,53.213,53.2528,380937.0
2015-08-19 15:00:00,66.86,66.96,66.74,66.74,697923.0,53.2528,53.3325,53.1572,53.1572,697923.0
2015-08-20 09:30:00,66.2,66.45,66.02,66.36,334627.0,52.7271,52.9263,52.5838,52.8546,334627.0
2015-08-20 10:00:00,66.35,66.55,66.18,66.43,533292.0,52.8466,53.0059,52.7112,52.9103,533292.0
2015-08-20 11:00:00,66.43,66.5,66.29,66.43,314391.0,52.9103,52.9661,52.7988,52.9103,314391.0
2015-08-20 12:00:00,66.43,66.49,66.21,66.26,250137.0,52.9103,52.9581,52.7351,52.7749,250137.0
2015-08-20 13:00:00,66.27,66.48,66.23,66.47,358583.0,52.7829,52.9501,52.751,52.9422,358583.0
2015-08-20 14:00:00,66.46,66.46,66.19,66.33,515862.0,52.9342,52.9342,52.7192,52.8307,515862.0
2015-08-20 15:00:00,66.33,66.42,65.96,66.0,912050.0,52.8307,52.9024,52.536,52.5678,912050.0
2015-08-21 09:30:00,65.58,66.08,65.47,65.81,864345.0,52.2333,52.6316,52.1457,52.4165,864345.0
2015-08-21 10:00:00,65.79,66.01,65.56,65.81,651980.0,52.4006,52.5758,52.2174,52.4165,651980.0
2015-08-21 11:00:00,65.81,65.83,65.4,65.78,795744.0,52.4165,52.4324,52.0899,52.3926,795744.0
2015-08-21 12:00:00,65.77,65.85,65.26,65.27,401711.0,52.3846,52.4484,51.9784,51.9864,401711.0
2015-08-21 13:00:00,65.25,65.48,65.17,65.43,322933.0,51.9705,52.1537,51.9068,52.1138,322933.0
2015-08-21 14:00:00,65.43,65.51,65.06,65.18,477871.0,52.1138,52.1776,51.8191,51.9147,477871.0
2015-08-21 15:00:00,65.18,65.21,64.86,64.98,1433027.0,51.9147,51.9386,51.6598,51.7554,1433027.0
2015-08-24 09:30:00,61.9,63.25,50.84,63.18,1629179.0,49.3023,50.3775,40.4932,50.3218,1629179.0
2015-08-24 10:00:00,63.14,63.47,62.61,63.16,1250090.0,50.2899,50.5527,49.8678,50.3058,1250090.0
2015-08-24 11:00:00,63.16,63.36,62.42,63.25,973399.0,50.3058,50.4651,49.7164,50.3775,973399.0
2015-08-24 12:00:00,63.24,63.32,62.87,63.21,620883.0,50.3695,50.4333,50.0748,50.3456,620883.0
2015-08-24 13:00:00,63.21,63.27,62.55,62.55,651437.0,50.3456,50.3934,49.82,49.82,651437.0
2015-08-24 14:00:00,62.56,62.6,61.53,61.62,884648.0,49.8279,49.8598,49.0076,49.0792,884648.0
2015-08-24 15:00:00,61.61,62.86,61.44,61.95,1545008.0,49.0713,50.0669,48.9359,49.3421,1545008.0
2015-08-25 09:30:00,63.24,63.49,62.79,62.94,501306.0,50.3695,50.5687,50.0111,50.1306,501306.0
2015-08-25 10:00:00,62.95,63.01,62.22,62.23,771511.0,50.1386,50.1864,49.5571,49.5651,771511.0
2015-08-25 11:00:00,62.23,62.49,62.07,62.13,790286.0,49.5651,49.7722,49.4377,49.4854,790286.0
2015-08-25 12:00:00,62.13,62.35,62.13,62.2,414595.0,49.4854,49.6607,49.4854,49.5412,414595.0
2015-08-25 13:00:00,62.2,62.27,61.83,62.0,385934.0,49.5412,49.597,49.2465,49.3819,385934.0
2015-08-25 14:00:00,62.01,62.12,61.79,62.07,585504.0,49.3899,49.4775,49.2146,49.4377,585504.0
2015-08-25 15:00:00,62.05,62.09,60.32,60.37,1852940.0,49.4217,49.4536,48.0438,48.0836,1852940.0
2015-08-26 09:30:00,61.53,61.87,61.1,61.17,404314.0,49.0076,49.2784,48.6651,48.7208,404314.0
2015-08-26 10:00:00,61.18,61.33,60.7,61.14,713766.0,48.7288,48.8483,48.3465,48.6969,713766.0
2015-08-26 11:00:00,61.12,61.15,60.68,60.81,427642.0,48.681,48.7049,48.3305,48.4341,427642.0
2015-08-26 12:00:00,60.78,60.92,60.54,60.92,402454.0,48.4102,48.5217,48.219,48.5217,402454.0
2015-08-26 13:00:00,60.91,61.34,60.8,61.32,510077.0,48.5137,48.8562,48.4261,48.8403,510077.0
2015-08-26 14:00:00,61.32,61.48,61.03,61.43,723202.0,48.8403,48.9677,48.6093,48.9279,723202.0
2015-08-26 15:00:00,61.43,62.4,61.39,62.23,1206855.0,48.9279,49.7005,48.8961,49.5651,1206855.0
2015-08-27 09:30:00,62.58,63.09,62.53,62.62,361540.0,49.8439,50.2501,49.804,49.8757,361540.0
2015-08-27 10:00:00,62.62,63.05,62.5,62.95,815184.0,49.8757,50.2182,49.7801,50.1386,815184.0
2015-08-27 11:00:00,62.94,63.03,62.85,62.95,383385.0,50.1306,50.2023,50.0589,50.1386,383385.0
2015-08-27 12:00:00,62.96,63.29,62.92,63.28,368923.0,50.1465,50.4094,50.1147,50.4014,368923.0
2015-08-27 13:00:00,63.28,63.29,63.04,63.18,259610.0,50.4014,50.4094,50.2102,50.3218,259610.0
2015-08-27 14:00:00,63.18,63.2,62.31,62.34,362820.0,50.3218,50.3377,49.6288,49.6527,362820.0
2015-08-27 15:00:00,62.33,63.11,61.93,63.09,1887733.0,49.6447,50.266,49.3262,50.2501,1887733.0
2015-08-28 09:30:00,63.01,63.2,62.52,63.17,321253.0,50.1864,50.3377,49.7961,50.3138,321253.0
2015-08-28 10:00:00,63.16,63.19,62.93,62.99,387207.0,50.3058,50.3297,50.1226,50.1704,387207.0
2015-08-28 11:00:00,62.98,63.26,62.85,62.89,345246.0,50.1625,50.3855,50.0589,50.0908,345246.0
2015-08-28 12:00:00,62.89,63.09,62.84,62.98,328344.0,50.0908,50.2501,50.0509,50.1625,328344.0
2015-08-28 13:00:00,62.98,63.06,62.78,63.01,254389.0,50.1625,50.2262,50.0032,50.1864,254389.0
2015-08-28 14:00:00,63.02,63.21,63.01,63.16,233123.0,50.1943,50.3456,50.1864,50.3058,233123.0
2015-08-28 15:00:00,63.16,63.38,62.94,63.33,977411.0,50.3058,50.4811,50.1306,50.4412,977411.0
2015-08-31 09:30:00,62.88,62.97,62.53,62.57,285211.0,50.0828,50.1545,49.804,49.8359,285211.0
2015-08-31 10:00:00,62.58,62.73,62.4,62.68,379913.0,49.8439,49.9633,49.7005,49.9235,379913.0
2015-08-31 11:00:00,62.69,62.87,62.54,62.66,283098.0,49.9315,50.0748,49.812,49.9076,283098.0
2015-08-31 12:00:00,62.67,62.79,62.61,62.72,226365.0,49.9155,50.0111,49.8678,49.9554,226365.0
2015-08-31 13:00:00,62.71,62.78,62.65,62.72,199029.0,49.9474,50.0032,49.8996,49.9554,199029.0
2015-08-31 14:00:00,62.73,62.81,62.65,62.72,597223.0,49.9633,50.0271,49.8996,49.9554,597223.0
2015-08-31 15:00:00,62.71,63.05,62.68,62.82,826584.0,49.9474,50.2182,49.9235,50.035,826584.0
2015-09-01 09:30:00,61.62,61.85,61.45,61.67,418209.0,49.0792,49.2624,48.9438,49.1191,418209.0
2015-09-01 10:00:00,61.65,62.21,61.45,62.08,687656.0,49.1031,49.5492,48.9438,49.4456,687656.0
2015-09-01 11:00:00,62.08,62.27,61.98,62.09,329978.0,49.4456,49.597,49.366,49.4536,329978.0
2015-09-01 12:00:00,62.1,62.17,61.54,61.56,425887.0,49.4616,49.5173,49.0155,49.0315,425887.0
2015-09-01 13:00:00,61.56,61.77,61.44,61.57,336851.0,49.0315,49.1987,48.9359,49.0394,336851.0
2015-09-01 14:00:00,61.56,61.64,61.31,61.47,433802.0,49.0315,49.0952,48.8323,48.9598,433802.0
2015-09-01 15:00:00,61.46,61.63,60.91,61.28,1021896.0,48.9518,49.0872,48.5137,48.8084,1021896.0
2015-09-02 09:30:00,62.0,62.16,61.65,61.84,341039.0,49.3819,49.5093,49.1031,49.2545,341039.0
2015-09-02 10:00:00,61.85,61.91,61.58,61.82,304849.0,49.2624,49.3102,49.0474,49.2385,304849.0
2015-09-02 11:00:00,61.8,61.87,61.53,61.64,271768.0,49.2226,49.2784,49.0076,49.0952,271768.0
2015-09-02 12:00:00,61.63,62.06,61.58,62.04,278501.0,49.0872,49.4297,49.0474,49.4138,278501.0
2015-09-02 13:00:00,62.04,62.16,61.98,62.09,227711.0,49.4138,49.5093,49.366,49.4536,227711.0
2015-09-02 14:00:00,62.09,62.22,61.82,61.95,313002.0,49.4536,49.5571,49.2385,49.3421,313002.0
2015-09-02 15:00:00,61.95,62.2,61.77,62.2,981303.0,49.3421,49.5412,49.1987,49.5412,981303.0
2015-09-03 09:30:00,62.24,62.83,62.24,62.68,242348.0,49.5731,50.043,49.5731,49.9235,242348.0
2015-09-03 10:00:00,62.68,62.9,62.55,62.86,282172.0,49.9235,50.0987,49.82,50.0669,282172.0
2015-09-03 11:00:00,62.85,62.87,62.53,62.82,469582.0,50.0589,50.0748,49.804,50.035,469582.0
2015-09-03 12:00:00,62.81,62.92,62.69,62.79,365262.0,50.0271,50.1147,49.9315,50.0111,365262.0
2015-09-03 13:00:00,62.8,62.87,62.63,62.72,326474.0,50.0191,50.0748,49.8837,49.9554,326474.0
2015-09-03 14:00:00,62.73,62.98,62.66,62.95,423476.0,49.9633,50.1625,49.9076,50.1386,423476.0
2015-09-03 15:00:00,62.95,63.13,62.73,62.93,1477159.0,50.1386,50.2819,49.9633,50.1226,1477159.0
2015-09-04 09:30:00,61.86,62.19,61.72,61.96,657130.0,49.2704,49.5332,49.1589,49.35,657130.0
2015-09-04 10:00:00,61.95,62.03,61.76,61.81,671979.0,49.3421,49.4058,49.1907,49.2306,671979.0
2015-09-04 11:00:00,61.82,61.95,61.77,61.89,312828.0,49.2385,49.3421,49.1987,49.2943,312828.0
2015-09-04 12:00:00,61.89,61.93,61.75,61.78,436722.0,49.2943,49.3262,49.1828,49.2067,436722.0
2015-09-04 13:00:00,61.79,61.8,61.47,61.49,529582.0,49.2146,49.2226,48.9598,48.9757,529582.0
2015-09-04 14:00:00,61.49,61.54,61.39,61.5,502181.0,48.9757,49.0155,48.8961,48.9837,502181.0
2015-09-04 15:00:00,61.51,61.82,61.43,61.46,1272414.0,48.9916,49.2385,48.9279,48.9518,1272414.0
2015-09-08 09:30:00,62.48,63.49,62.15,63.45,843666.0,49.7642,50.5687,49.5014,50.5368,843666.0
2015-09-08 10:00:00,63.44,63.47,62.83,62.97,1096892.0,50.5288,50.5527,50.043,50.1545,1096892.0
2015-09-08 11:00:00,62.96,63.16,62.84,63.01,671832.0,50.1465,50.3058,50.0509,50.1864,671832.0
2015-09-08 12:00:00,63.0,63.42,62.97,63.36,587015.0,50.1784,50.5129,50.1545,50.4651,587015.0
2015-09-08 13:00:00,63.36,63.49,63.26,63.49,486669.0,50.4651,50.5687,50.3855,50.5687,486669.0
2015-09-08 14:00:00,63.49,63.66,63.37,63.6,636663.0,50.5687,50.7041,50.4731,50.6563,636663.0
2015-09-08 15:00:00,63.59,63.6,63.32,63.44,1248840.0,50.6483,50.6563,50.4333,50.5288,1248840.0
2015-09-09 09:30:00,64.04,64.13,63.49,63.53,365000.0,51.0067,51.0784,50.5687,50.6005,365000.0
2015-09-09 10:00:00,63.54,63.62,63.15,63.2,396719.0,50.6085,50.6722,50.2979,50.3377,396719.0
2015-09-09 11:00:00,63.2,63.32,63.12,63.25,262790.0,50.3377,50.4333,50.274,50.3775,262790.0
2015-09-09 12:00:00,63.24,63.31,63.18,63.22,215891.0,50.3695,50.4253,50.3218,50.3536,215891.0
2015-09-09 13:00:00,63.22,63.33,62.93,62.96,253810.0,50.3536,50.4412,50.1226,50.1465,253810.0
2015-09-09 14:00:00,62.96,63.07,62.75,62.8,360541.0,50.1465,50.2341,49.9793,50.0191,360541.0
2015-09-09 15:00:00,62.79,62.94,62.26,62.4,934953.0,50.0111,50.1306,49.589,49.7005,934953.0
2015-09-10 09:30:00,62.28,62.47,61.76,61.81,682550.0,49.6049,49.7563,49.1907,49.2306,682550.0
2015-09-10 10:00:00,61.81,61.9,61.31,61.78,703995.0,49.2306,49.3023,48.8323,49.2067,703995.0
2015-09-10 11:00:00,61.79,61.87,61.59,61.83,472880.0,49.2146,49.2784,49.0553,49.2465,472880.0
2015-09-10 12:00:00,61.82,62.01,61.71,61.95,396253.0,49.2385,49.3899,49.1509,49.3421,396253.0
2015-09-10 13:00:00,61.95,62.41,61.84,62.4,374842.0,49.3421,49.7085,49.2545,49.7005,374842.0
2015-09-10 14:00:00,62.4,62.48,62.15,62.15,543439.0,49.7005,49.7642,49.5014,49.5014,543439.0
2015-09-10 15:00:00,62.15,62.17,61.75,61.92,1378960.0,49.5014,49.5173,49.1828,49.3182,1378960.0
2015-09-11 09:30:00,61.38,61.82,61.38,61.43,230772.0,48.8881,49.2385,48.8881,48.9279,230772.0
2015-09-11 10:00:00,61.43,61.61,61.38,61.58,407106.0,48.9279,49.0713,48.8881,49.0474,407106.0
2015-09-11 11:00:00,61.58,61.99,61.55,61.95,333803.0,49.0474,49.3739,49.0235,49.3421,333803.0
2015-09-11 12:00:00,61.95,62.11,61.9,62.06,231743.0,49.3421,49.4695,49.3023,49.4297,231743.0
2015-09-11 13:00:00,62.07,62.08,61.72,61.81,244747.0,49.4377,49.4456,49.1589,49.2306,244747.0
2015-09-11 14:00:00,61.81,61.9,61.69,61.76,340264.0,49.2306,49.3023,49.135,49.1907,340264.0
2015-09-11 15:00:00,61.76,61.94,61.64,61.93,898189.0,49.1907,49.3341,49.0952,49.3262,898189.0
2015-09-14 09:30:00,61.83,61.89,61.55,61.73,397920.0,49.2465,49.2943,49.0235,49.1669,397920.0
2015-09-14 10:00:00,61.73,62.09,61.64,61.99,502881.0,49.1669,49.4536,49.0952,49.3739,502881.0
2015-09-14 11:00:00,61.98,62.05,61.86,61.93,380208.0,49.366,49.4217,49.2704,49.3262,380208.0
2015-09-14 12:00:00,61.92,61.95,61.68,61.71,330001.0,49.3182,49.3421,49.127,49.1509,330001.0
2015-09-14 13:00:00,61.7,61.95,61.61,61.94,333472.0,49.143,49.3421,49.0713,49.3341,333472.0
2015-09-14 14:00:00,61.94,62.11,61.91,62.08,384936.0,49.3341,49.4695,49.3102,49.4456,384936.0
2015-09-14 15:00:00,62.08,62.14,61.93,62.1,886423.0,49.4456,49.4934,49.3262,49.4616,886423.0
2015-09-15 09:30:00,62.07,62.27,61.37,61.94,386898.0,49.4377,49.597,48.8801,49.3341,386898.0
2015-09-15 10:00:00,61.95,62.29,61.79,62.28,555793.0,49.3421,49.6129,49.2146,49.6049,555793.0
2015-09-15 11:00:00,62.28,62.3,62.05,62.11,299940.0,49.6049,49.6208,49.4217,49.4695,299940.0
2015-09-15 12:00:00,62.11,62.15,62.01,62.11,339925.0,49.4695,49.5014,49.3899,49.4695,339925.0
2015-09-15 13:00:00,62.11,62.44,62.1,62.28,410894.0,49.4695,49.7324,49.4616,49.6049,410894.0
2015-09-15 14:00:00,62.28,62.57,62.26,62.53,355645.0,49.6049,49.8359,49.589,49.804,355645.0
2015-09-15 15:00:00,62.54,62.64,62.42,62.43,653662.0,49.812,49.8917,49.7164,49.7244,653662.0
2015-09-16 09:30:00,62.6,62.99,62.5,62.96,238313.0,49.8598,50.1704,49.7801,50.1465,238313.0
2015-09-16 10:00:00,62.97,63.08,62.81,62.87,373025.0,50.1545,50.2421,50.0271,50.0748,373025.0
2015-09-16 11:00:00,62.86,63.18,62.83,63.09,318458.0,50.0669,50.3218,50.043,50.2501,318458.0
2015-09-16 12:00:00,63.09,63.13,62.96,63.13,255367.0,50.2501,50.2819,50.1465,50.2819,255367.0
2015-09-16 13:00:00,63.12,63.12,62.88,62.98,196607.0,50.274,50.274,50.0828,50.1625,196607.0
2015-09-16 14:00:00,62.99,63.13,62.85,63.08,392666.0,50.1704,50.2819,50.0589,50.2421,392666.0
2015-09-16 15:00:00,63.08,63.23,63.0,63.06,658907.0,50.2421,50.3616,50.1784,50.2262,658907.0
2015-09-17 09:30:00,63.01,63.35,62.98,63.28,265845.0,50.1864,50.4572,50.1625,50.4014,265845.0
2015-09-17 10:00:00,63.28,63.38,63.22,63.32,317011.0,50.4014,50.4811,50.3536,50.4333,317011.0
2015-09-17 11:00:00,63.33,63.47,63.25,63.46,279667.0,50.4412,50.5527,50.3775,50.5448,279667.0
2015-09-17 12:00:00,63.46,63.67,63.43,63.61,365646.0,50.5448,50.712,50.5209,50.6642,365646.0
2015-09-17 13:00:00,63.61,63.77,63.58,63.73,412771.0,50.6642,50.7917,50.6403,50.7598,412771.0
2015-09-17 14:00:00,63.73,64.09,63.29,63.92,864109.0,50.7598,51.0466,50.4094,50.9112,864109.0
2015-09-17 15:00:00,63.92,64.0,63.13,63.3,1403613.0,50.9112,50.9749,50.2819,50.4173,1403613.0
2015-09-18 09:30:00,62.78,63.5,62.64,63.12,1446806.0,50.0032,50.5766,49.8917,50.274,1446806.0
2015-09-18 10:00:00,63.11,63.43,63.04,63.4,397155.0,50.266,50.5209,50.2102,50.497,397155.0
2015-09-18 11:00:00,63.41,63.66,63.32,63.39,533580.0,50.5049,50.7041,50.4333,50.489,533580.0
2015-09-18 12:00:00,63.39,63.4,62.95,63.12,272350.0,50.489,50.497,50.1386,50.274,272350.0
2015-09-18 13:00:00,63.12,63.25,62.95,62.98,366383.0,50.274,50.3775,50.1386,50.1625,366383.0
2015-09-18 14:00:00,62.97,63.21,62.93,63.09,569429.0,50.1545,50.3456,50.1226,50.2501,569429.0
2015-09-18 15:00:00,63.1,63.16,62.67,62.72,2492728.0,50.258,50.3058,49.9155,49.9554,2492728.0
2015-09-21 09:30:00,63.16,63.37,62.93,63.19,487780.0,50.3058,50.4731,50.1226,50.3297,487780.0
2015-09-21 10:00:00,63.21,63.4,62.96,63.19,391534.0,50.3456,50.497,50.1465,50.3297,391534.0
2015-09-21 11:00:00,63.18,63.23,63.05,63.15,382420.0,50.3218,50.3616,50.2182,50.2979,382420.0
2015-09-21 12:00:00,63.14,63.16,62.95,63.04,323418.0,50.2899,50.3058,50.1386,50.2102,323418.0
2015-09-21 13:00:00,63.04,63.41,63.01,63.37,283548.0,50.2102,50.5049,50.1864,50.4731,283548.0
2015-09-21 14:00:00,63.36,63.43,63.25,63.35,450231.0,50.4651,50.5209,50.3775,50.4572,450231.0
2015-09-21 15:00:00,63.35,63.36,62.96,63.12,1090476.0,50.4572,50.4651,50.1465,50.274,1090476.0
2015-09-22 09:30:00,62.5,62.73,62.31,62.33,430054.0,49.7801,49.9633,49.6288,49.6447,430054.0
2015-09-22 10:00:00,62.33,62.37,61.88,61.93,511396.0,49.6447,49.6766,49.2863,49.3262,511396.0
2015-09-22 11:00:00,61.92,62.02,61.74,62.0,408276.0,49.3182,49.3978,49.1748,49.3819,408276.0
2015-09-22 12:00:00,62.0,62.16,61.84,61.86,217945.0,49.3819,49.5093,49.2545,49.2704,217945.0
2015-09-22 13:00:00,61.85,62.02,61.83,62.01,277517.0,49.2624,49.3978,49.2465,49.3899,277517.0
2015-09-22 14:00:00,62.01,62.22,61.86,62.1,514494.0,49.3899,49.5571,49.2704,49.4616,514494.0
2015-09-22 15:00:00,62.1,62.24,61.97,62.15,884735.0,49.4616,49.5731,49.358,49.5014,884735.0
2015-09-23 09:30:00,62.04,62.32,61.75,61.85,246343.0,49.4138,49.6368,49.1828,49.2624,246343.0
2015-09-23 10:00:00,61.84,62.25,61.8,62.11,517160.0,49.2545,49.581,49.2226,49.4695,517160.0
2015-09-23 11:00:00,62.11,62.16,61.87,62.03,537430.0,49.4695,49.5093,49.2784,49.4058,537430.0
2015-09-23 12:00:00,62.03,62.04,61.88,62.03,265926.0,49.4058,49.4138,49.2863,49.4058,265926.0
2015-09-23 13:00:00,62.03,62.23,61.93,62.16,443739.0,49.4058,49.5651,49.3262,49.5093,443739.0
2015-09-23 14:00:00,62.16,62.31,62.01,62.05,402773.0,49.5093,49.6288,49.3899,49.4217,402773.0
2015-09-23 15:00:00,62.04,62.15,61.98,62.08,1042988.0,49.4138,49.5014,49.366,49.4456,1042988.0
2015-09-24 09:30:00,61.8,61.91,61.45,61.71,301606.0,49.2226,49.3102,48.9438,49.1509,301606.0
2015-09-24 10:00:00,61.71,61.75,61.46,61.53,368599.0,49.1509,49.1828,48.9518,49.0076,368599.0
2015-09-24 11:00:00,61.53,62.13,61.5,62.09,368790.0,49.0076,49.4854,48.9837,49.4536,368790.0
2015-09-24 12:00:00,62.09,62.21,61.99,62.0,417489.0,49.4536,49.5492,49.3739,49.3819,417489.0
2015-09-24 13:00:00,62.01,62.05,61.8,61.95,301591.0,49.3899,49.4217,49.2226,49.3421,301591.0
2015-09-24 14:00:00,61.95,62.41,61.89,62.34,416810.0,49.3421,49.7085,49.2943,49.6527,416810.0
2015-09-24 15:00:00,62.34,62.42,62.05,62.26,889458.0,49.6527,49.7164,49.4217,49.589,889458.0
2015-09-25 09:30:00,62.77,63.16,62.64,62.98,362319.0,49.9952,50.3058,49.8917,50.1625,362319.0
2015-09-25 10:00:00,62.98,63.25,62.85,63.17,438273.0,50.1625,50.3775,50.0589,50.3138,438273.0
2015-09-25 11:00:00,63.17,63.17,62.92,63.04,375916.0,50.3138,50.3138,50.1147,50.2102,375916.0
2015-09-25 12:00:00,63.03,63.3,62.97,63.21,379738.0,50.2023,50.4173,50.1545,50.3456,379738.0
2015-09-25 13:00:00,63.22,63.58,63.2,63.57,459908.0,50.3536,50.6403,50.3377,50.6324,459908.0
2015-09-25 14:00:00,63.57,63.69,62.94,63.18,637020.0,50.6324,50.728,50.1306,50.3218,637020.0
2015-09-25 15:00:00,63.19,63.27,62.82,63.16,1282759.0,50.3297,50.3934,50.035,50.3058,1282759.0
2015-09-28 09:30:00,62.97,63.28,62.87,63.19,443393.0,50.1545,50.4014,50.0748,50.3297,443393.0
2015-09-28 10:00:00,63.17,63.23,62.95,63.17,539931.0,50.3138,50.3616,50.1386,50.3138,539931.0
2015-09-28 11:00:00,63.16,63.27,62.72,62.83,466539.0,50.3058,50.3934,49.9554,50.043,466539.0
2015-09-28 12:00:00,62.83,63.0,62.67,62.7,467133.0,50.043,50.1784,49.9155,49.9394,467133.0
2015-09-28 13:00:00,62.7,62.92,62.56,62.56,387049.0,49.9394,50.1147,49.8279,49.8279,387049.0
2015-09-28 14:00:00,62.56,62.6,62.33,62.36,579196.0,49.8279,49.8598,49.6447,49.6686,579196.0
2015-09-28 15:00:00,62.37,62.43,62.15,62.17,1005625.0,49.6766,49.7244,49.5014,49.5173,1005625.0
2015-09-29 09:30:00,62.16,62.64,62.1,62.54,277620.0,49.5093,49.8917,49.4616,49.812,277620.0
2015-09-29 10:00:00,62.53,62.71,62.37,62.55,342058.0,49.804,49.9474,49.6766,49.82,342058.0
2015-09-29 11:00:00,62.57,62.71,62.45,62.54,337528.0,49.8359,49.9474,49.7403,49.812,337528.0
2015-09-29 12:00:00,62.53,62.57,62.37,62.49,255222.0,49.804,49.8359,49.6766,49.7722,255222.0
2015-09-29 13:00:00,62.5,62.91,62.48,62.89,391921.0,49.7801,50.1067,49.7642,50.0908,391921.0
2015-09-29 14:00:00,62.89,63.01,62.75,62.75,423403.0,50.0908,50.1864,49.9793,49.9793,423403.0
2015-09-29 15:00:00,62.75,63.19,62.67,63.07,1298939.0,49.9793,50.3297,49.9155,50.2341,1298939.0
2015-09-30 09:30:00,63.66,63.99,63.56,63.69,328577.0,50.7041,50.9669,50.6244,50.728,328577.0
2015-09-30 10:00:00,63.7,63.71,63.33,63.37,445598.0,50.7359,50.7439,50.4412,50.4731,445598.0
2015-09-30 11:00:00,63.37,63.45,63.22,63.3,229926.0,50.4731,50.5368,50.3536,50.4173,229926.0
2015-09-30 12:00:00,63.3,63.35,63.09,63.18,198682.0,50.4173,50.4572,50.2501,50.3218,198682.0
2015-09-30 13:00:00,63.19,63.41,63.18,63.36,203492.0,50.3297,50.5049,50.3218,50.4651,203492.0
2015-09-30 14:00:00,63.37,63.44,63.28,63.4,246047.0,50.4731,50.5288,50.4014,50.497,246047.0
2015-09-30 15:00:00,63.4,63.57,63.3,63.48,839811.0,50.497,50.6324,50.4173,50.5607,839811.0
2015-10-01 09:30:00,63.58,63.83,63.42,63.56,367873.0,50.6403,50.8395,50.5129,50.6244,367873.0
2015-10-01 10:00:00,63.56,63.95,63.39,63.78,700543.0,50.6244,50.935,50.489,50.7996,700543.0
2015-10-01 11:00:00,63.79,63.84,63.45,63.49,452864.0,50.8076,50.8474,50.5368,50.5687,452864.0
2015-10-01 12:00:00,63.49,63.51,63.23,63.34,476876.0,50.5687,50.5846,50.3616,50.4492,476876.0
2015-10-01 13:00:00,63.35,63.44,63.21,63.44,529243.0,50.4572,50.5288,50.3456,50.5288,529243.0
2015-10-01 14:00:00,63.44,63.72,63.4,63.69,392588.0,50.5288,50.7519,50.497,50.728,392588.0
2015-10-01 15:00:00,63.69,63.78,63.4,63.7,750855.0,50.728,50.7996,50.497,50.7359,750855.0
2015-10-02 09:30:00,63.22,63.47,63.06,63.39,319822.0,50.3536,50.5527,50.2262,50.489,319822.0
2015-10-02 10:00:00,63.39,63.56,63.16,63.41,414017.0,50.489,50.6244,50.3058,50.5049,414017.0
2015-10-02 11:00:00,63.41,63.56,63.3,63.47,272997.0,50.5049,50.6244,50.4173,50.5527,272997.0
2015-10-02 12:00:00,63.47,63.84,63.44,63.76,294248.0,50.5527,50.8474,50.5288,50.7837,294248.0
2015-10-02 13:00:00,63.77,63.98,63.73,63.81,278060.0,50.7917,50.9589,50.7598,50.8235,278060.0
2015-10-02 14:00:00,63.81,63.9,63.69,63.7,256140.0,50.8235,50.8952,50.728,50.7359,256140.0
2015-10-02 15:00:00,63.71,64.27,63.69,64.25,969421.0,50.7439,51.1899,50.728,51.174,969421.0
2015-10-05 09:30:00,64.59,65.0,64.34,64.89,259839.0,51.4448,51.7714,51.2457,51.6837,259839.0
2015-10-05 10:00:00,64.89,65.27,64.88,65.2,462591.0,51.6837,51.9864,51.6758,51.9306,462591.0
2015-10-05 11:00:00,65.2,65.31,65.09,65.29,366129.0,51.9306,52.0183,51.843,52.0023,366129.0
2015-10-05 12:00:00,65.28,65.41,65.25,65.28,336914.0,51.9944,52.0979,51.9705,51.9944,336914.0
2015-10-05 13:00:00,65.29,65.51,65.28,65.29,440211.0,52.0023,52.1776,51.9944,52.0023,440211.0
2015-10-05 14:00:00,65.3,65.42,65.23,65.31,397507.0,52.0103,52.1059,51.9545,52.0183,397507.0
2015-10-05 15:00:00,65.31,65.41,65.29,65.33,822221.0,52.0183,52.0979,52.0023,52.0342,822221.0
2015-10-06 09:30:00,65.3,65.3,64.9,65.17,246544.0,52.0103,52.0103,51.6917,51.9068,246544.0
2015-10-06 10:00:00,65.17,65.21,64.83,64.91,272977.0,51.9068,51.9386,51.6359,51.6997,272977.0
2015-10-06 11:00:00,64.92,65.02,64.83,65.01,370045.0,51.7076,51.7873,51.6359,51.7793,370045.0
2015-10-06 12:00:00,65.01,65.11,64.87,64.89,241339.0,51.7793,51.859,51.6678,51.6837,241339.0
2015-10-06 13:00:00,64.89,65.01,64.84,64.97,158462.0,51.6837,51.7793,51.6439,51.7475,158462.0
2015-10-06 14:00:00,64.96,65.04,64.87,64.89,259866.0,51.7395,51.8032,51.6678,51.6837,259866.0
2015-10-06 15:00:00,64.89,65.05,64.73,64.8,628746.0,51.6837,51.8112,51.5563,51.6121,628746.0
2015-10-07 09:30:00,65.05,65.24,64.8,65.19,230791.0,51.8112,51.9625,51.6121,51.9227,230791.0
2015-10-07 10:00:00,65.2,65.48,65.18,65.35,244476.0,51.9306,52.1537,51.9147,52.0501,244476.0
2015-10-07 11:00:00,65.35,65.41,65.02,65.02,261834.0,52.0501,52.0979,51.7873,51.7873,261834.0
2015-10-07 12:00:00,65.03,65.07,64.85,64.95,202186.0,51.7952,51.8271,51.6519,51.7315,202186.0
2015-10-07 13:00:00,64.95,65.29,64.92,65.26,210405.0,51.7315,52.0023,51.7076,51.9784,210405.0
2015-10-07 14:00:00,65.26,65.38,65.17,65.28,313862.0,51.9784,52.074,51.9068,51.9944,313862.0
2015-10-07 15:00:00,65.28,65.41,65.14,65.33,462717.0,51.9944,52.0979,51.8829,52.0342,462717.0
2015-10-08 09:30:00,65.18,65.39,65.02,65.16,150835.0,51.9147,52.082,51.7873,51.8988,150835.0
2015-10-08 10:00:00,65.16,65.38,65.14,65.34,400372.0,51.8988,52.074,51.8829,52.0422,400372.0
2015-10-08 11:00:00,65.34,65.5,65.28,65.44,219834.0,52.0422,52.1696,51.9944,52.1218,219834.0
2015-10-08 12:00:00,65.44,65.49,65.31,65.32,186926.0,52.1218,52.1616,52.0183,52.0262,186926.0
2015-10-08 13:00:00,65.31,65.33,65.16,65.28,194527.0,52.0183,52.0342,51.8988,51.9944,194527.0
2015-10-08 14:00:00,65.27,65.73,65.25,65.69,487556.0,51.9864,52.3528,51.9705,52.3209,487556.0
2015-10-08 15:00:00,65.69,65.95,65.68,65.88,615503.0,52.3209,52.528,52.313,52.4723,615503.0
2015-10-09 09:30:00,66.0,66.41,65.88,66.2,209264.0,52.5678,52.8944,52.4723,52.7271,209264.0
2015-10-09 10:00:00,66.21,66.29,66.13,66.26,302747.0,52.7351,52.7988,52.6714,52.7749,302747.0
2015-10-09 11:00:00,66.26,66.26,65.89,65.93,495792.0,52.7749,52.7749,52.4802,52.5121,495792.0
2015-10-09 12:00:00,65.92,66.2,65.77,66.16,540217.0,52.5041,52.7271,52.3846,52.6953,540217.0
2015-10-09 13:00:00,66.16,66.37,66.13,66.34,304161.0,52.6953,52.8625,52.6714,52.8386,304161.0
2015-10-09 14:00:00,66.33,66.39,66.3,66.36,267876.0,52.8307,52.8785,52.8068,52.8546,267876.0
2015-10-09 15:00:00,66.36,66.42,66.21,66.34,656616.0,52.8546,52.9024,52.7351,52.8386,656616.0
2015-10-12 09:30:00,66.33,66.57,66.25,66.45,244223.0,52.8307,53.0218,52.767,52.9263,244223.0
2015-10-12 10:00:00,66.45,66.58,66.38,66.46,330954.0,52.9263,53.0298,52.8705,52.9342,330954.0
2015-10-12 11:00:00,66.45,66.54,66.41,66.5,291078.0,52.9263,52.9979,52.8944,52.9661,291078.0
2015-10-12 12:00:00,66.5,66.5,66.27,66.3,174290.0,52.9661,52.9661,52.7829,52.8068,174290.0
2015-10-12 13:00:00,66.29,66.3,66.03,66.03,161683.0,52.7988,52.8068,52.5917,52.5917,161683.0
2015-10-12 14:00:00,66.03,66.14,65.99,66.13,258495.0,52.5917,52.6793,52.5599,52.6714,258495.0
2015-10-12 15:00:00,66.14,66.25,66.09,66.24,510175.0,52.6793,52.767,52.6395,52.759,510175.0
2015-10-13 09:30:00,65.97,66.27,65.97,66.04,191191.0,52.5439,52.7829,52.5439,52.5997,191191.0
2015-10-13 10:00:00,66.03,66.09,65.78,66.08,469091.0,52.5917,52.6395,52.3926,52.6316,469091.0
2015-10-13 11:00:00,66.07,66.12,66.0,66.06,190460.0,52.6236,52.6634,52.5678,52.6156,190460.0
2015-10-13 12:00:00,66.06,66.29,66.05,66.1,160335.0,52.6156,52.7988,52.6077,52.6475,160335.0
2015-10-13 13:00:00,66.09,66.11,65.93,65.95,157928.0,52.6395,52.6554,52.5121,52.528,157928.0
2015-10-13 14:00:00,65.94,66.1,65.93,66.1,213038.0,52.52,52.6475,52.5121,52.6475,213038.0
2015-10-13 15:00:00,66.09,66.1,65.88,65.97,495707.0,52.6395,52.6475,52.4723,52.5439,495707.0
2015-10-14 09:30:00,65.97,66.11,65.75,65.98,275613.0,52.5439,52.6554,52.3687,52.5519,275613.0
2015-10-14 10:00:00,65.97,66.01,65.77,65.83,260536.0,52.5439,52.5758,52.3846,52.4324,260536.0
2015-10-14 11:00:00,65.83,65.9,65.71,65.82,215692.0,52.4324,52.4882,52.3369,52.4245,215692.0
2015-10-14 12:00:00,65.82,65.86,65.67,65.83,169421.0,52.4245,52.4563,52.305,52.4324,169421.0
2015-10-14 13:00:00,65.84,65.91,65.8,65.83,190872.0,52.4404,52.4962,52.4085,52.4324,190872.0
2015-10-14 14:00:00,65.83,65.89,65.5,65.61,305992.0,52.4324,52.4802,52.1696,52.2572,305992.0
2015-10-14 15:00:00,65.62,65.82,65.62,65.72,541243.0,52.2652,52.4245,52.2652,52.3448,541243.0
2015-10-15 09:30:00,66.16,66.48,66.03,66.13,235739.0,52.6953,52.9501,52.5917,52.6714,235739.0
2015-10-15 10:00:00,66.12,66.23,65.96,66.2,301403.0,52.6634,52.751,52.536,52.7271,301403.0
2015-10-15 11:00:00,66.2,66.23,66.01,66.05,209543.0,52.7271,52.751,52.5758,52.6077,209543.0
2015-10-15 12:00:00,66.04,66.18,65.99,66.17,165341.0,52.5997,52.7112,52.5599,52.7032,165341.0
2015-10-15 13:00:00,66.16,66.37,66.15,66.32,178646.0,52.6953,52.8625,52.6873,52.8227,178646.0
2015-10-15 14:00:00,66.32,66.66,66.32,66.58,319157.0,52.8227,53.0935,52.8227,53.0298,319157.0
2015-10-15 15:00:00,66.57,66.66,66.49,66.58,498949.0,53.0218,53.0935,52.9581,53.0298,498949.0
2015-10-16 09:30:00,66.9,67.07,66.71,67.04,520950.0,53.2847,53.4201,53.1333,53.3962,520950.0
2015-10-16 10:00:00,67.03,67.06,66.81,66.97,202356.0,53.3882,53.4121,53.213,53.3404,202356.0
2015-10-16 11:00:00,66.98,67.26,66.97,67.24,172470.0,53.3484,53.5714,53.3404,53.5555,172470.0
2015-10-16 12:00:00,67.25,67.25,66.96,66.97,240441.0,53.5634,53.5634,53.3325,53.3404,240441.0
2015-10-16 13:00:00,66.97,66.98,66.76,66.76,143201.0,53.3404,53.3484,53.1732,53.1732,143201.0
2015-10-16 14:00:00,66.77,66.87,66.73,66.77,273774.0,53.1811,53.2608,53.1493,53.1811,273774.0
2015-10-16 15:00:00,66.77,67.14,66.77,67.11,472470.0,53.1811,53.4758,53.1811,53.4519,472470.0
2015-10-19 09:30:00,67.02,67.43,66.96,67.12,204991.0,53.3802,53.7068,53.3325,53.4599,204991.0
2015-10-19 10:00:00,67.11,67.13,66.89,67.12,201475.0,53.4519,53.4679,53.2767,53.4599,201475.0
2015-10-19 11:00:00,67.12,67.29,67.01,67.09,217717.0,53.4599,53.5953,53.3723,53.436,217717.0
2015-10-19 12:00:00,67.09,67.14,67.04,67.09,111401.0,53.436,53.4758,53.3962,53.436,111401.0
2015-10-19 13:00:00,67.09,67.13,66.98,67.07,166171.0,53.436,53.4679,53.3484,53.4201,166171.0
2015-10-19 14:00:00,67.08,67.24,67.02,67.22,173097.0,53.428,53.5555,53.3802,53.5395,173097.0
2015-10-19 15:00:00,67.22,67.3,67.18,67.26,566463.0,53.5395,53.6033,53.5077,53.5714,566463.0
2015-10-20 09:30:00,66.95,67.24,66.95,67.09,399413.0,53.3245,53.5555,53.3245,53.436,399413.0
2015-10-20 10:00:00,67.09,67.21,66.9,67.0,575823.0,53.436,53.5316,53.2847,53.3643,575823.0
2015-10-20 11:00:00,67.0,67.03,66.86,66.92,405692.0,53.3643,53.3882,53.2528,53.3006,405692.0
2015-10-20 12:00:00,66.92,67.07,66.91,67.02,218415.0,53.3006,53.4201,53.2926,53.3802,218415.0
2015-10-20 13:00:00,67.01,67.09,66.97,67.04,185239.0,53.3723,53.436,53.3404,53.3962,185239.0
2015-10-20 14:00:00,67.04,67.14,67.01,67.12,254375.0,53.3962,53.4758,53.3723,53.4599,254375.0
2015-10-20 15:00:00,67.12,67.22,67.01,67.08,631185.0,53.4599,53.5395,53.3723,53.428,631185.0
2015-10-21 09:30:00,66.81,67.27,66.54,67.26,341759.0,53.5156,53.884,53.2993,53.876,341759.0
2015-10-21 10:00:00,67.24,67.24,66.96,67.2,404096.0,53.86,53.86,53.6357,53.828,404096.0
2015-10-21 11:00:00,67.2,67.45,67.19,67.4,234282.0,53.828,54.0282,53.8199,53.9882,234282.0
2015-10-21 12:00:00,67.4,67.5,67.35,67.46,197363.0,53.9882,54.0683,53.9481,54.0362,197363.0
2015-10-21 13:00:00,67.45,67.47,67.08,67.08,228109.0,54.0282,54.0442,53.7318,53.7318,228109.0
2015-10-21 14:00:00,67.07,67.2,66.96,67.09,288911.0,53.7238,53.828,53.6357,53.7398,288911.0
2015-10-21 15:00:00,67.1,67.11,66.75,66.83,624360.0,53.7479,53.7559,53.4675,53.5316,624360.0
2015-10-22 09:30:00,67.15,67.83,66.67,67.81,272662.0,53.7879,54.3326,53.4034,54.3166,272662.0
2015-10-22 10:00:00,67.82,68.2,67.7,68.15,472699.0,54.3246,54.629,54.2285,54.5889,472699.0
2015-10-22 11:00:00,68.16,68.34,67.98,68.33,293487.0,54.5969,54.7411,54.4527,54.7331,293487.0
2015-10-22 12:00:00,68.33,68.75,68.25,68.66,345014.0,54.7331,55.0695,54.669,54.9974,345014.0
2015-10-22 13:00:00,68.65,68.84,68.6,68.84,354344.0,54.9894,55.1416,54.9494,55.1416,354344.0
2015-10-22 14:00:00,68.84,68.86,68.59,68.72,512986.0,55.1416,55.1576,54.9414,55.0455,512986.0
2015-10-22 15:00:00,68.73,68.79,68.57,68.64,790698.0,55.0535,55.1016,54.9253,54.9814,790698.0
2015-10-23 09:30:00,68.72,69.2,68.63,68.94,621435.0,55.0455,55.43,54.9734,55.2217,621435.0
2015-10-23 10:00:00,68.92,68.99,68.35,68.47,521904.0,55.2057,55.2618,54.7491,54.8452,521904.0
2015-10-23 11:00:00,68.48,68.63,68.4,68.45,366897.0,54.8532,54.9734,54.7892,54.8292,366897.0
2015-10-23 12:00:00,68.45,68.76,68.39,68.66,391088.0,54.8292,55.0775,54.7812,54.9974,391088.0
2015-10-23 13:00:00,68.66,68.86,68.57,68.78,256047.0,54.9974,55.1576,54.9253,55.0935,256047.0
2015-10-23 14:00:00,68.77,68.97,68.75,68.87,331891.0,55.0855,55.2457,55.0695,55.1656,331891.0
2015-10-23 15:00:00,68.87,69.02,68.84,68.94,893780.0,55.1656,55.2858,55.1416,55.2217,893780.0
2015-10-26 09:30:00,68.82,69.32,68.79,69.25,287425.0,55.1256,55.5261,55.1016,55.47,287425.0
2015-10-26 10:00:00,69.22,69.28,68.68,68.86,421491.0,55.446,55.4941,55.0134,55.1576,421491.0
2015-10-26 11:00:00,68.85,69.03,68.85,68.9,313911.0,55.1496,55.2938,55.1496,55.1897,313911.0
2015-10-26 12:00:00,68.9,68.94,68.68,68.91,247565.0,55.1897,55.2217,55.0134,55.1977,247565.0
2015-10-26 13:00:00,68.91,69.04,68.79,68.95,249165.0,55.1977,55.3018,55.1016,55.2297,249165.0
2015-10-26 14:00:00,68.95,69.01,68.84,68.95,491726.0,55.2297,55.2778,55.1416,55.2297,491726.0
2015-10-26 15:00:00,68.94,68.95,68.66,68.71,1063579.0,55.2217,55.2297,54.9974,55.0375,1063579.0
2015-10-27 09:30:00,68.39,68.67,68.31,68.59,234332.0,54.7812,55.0054,54.7171,54.9414,234332.0
2015-10-27 10:00:00,68.6,68.75,68.56,68.71,312402.0,54.9494,55.0695,54.9173,55.0375,312402.0
2015-10-27 11:00:00,68.71,68.97,68.68,68.78,311712.0,55.0375,55.2457,55.0134,55.0935,311712.0
2015-10-27 12:00:00,68.77,68.87,68.67,68.74,307486.0,55.0855,55.1656,55.0054,55.0615,307486.0
2015-10-27 13:00:00,68.74,68.76,68.57,68.65,275263.0,55.0615,55.0775,54.9253,54.9894,275263.0
2015-10-27 14:00:00,68.65,68.79,68.64,68.69,373486.0,54.9894,55.1016,54.9814,55.0215,373486.0
2015-10-27 15:00:00,68.69,69.0,68.69,68.94,866949.0,55.0215,55.2698,55.0215,55.2217,866949.0
2015-10-28 09:30:00,69.0,69.16,68.69,68.9,266040.0,55.2698,55.3979,55.0215,55.1897,266040.0
2015-10-28 10:00:00,68.92,69.08,68.83,68.85,440669.0,55.2057,55.3339,55.1336,55.1496,440669.0
2015-10-28 11:00:00,68.86,68.99,68.81,68.97,331743.0,55.1576,55.2618,55.1176,55.2457,331743.0
2015-10-28 12:00:00,68.98,68.99,68.71,68.8,310919.0,55.2538,55.2618,55.0375,55.1096,310919.0
2015-10-28 13:00:00,68.8,68.98,68.74,68.97,278066.0,55.1096,55.2538,55.0615,55.2457,278066.0
2015-10-28 14:00:00,68.95,68.95,68.12,68.29,552080.0,55.2297,55.2297,54.5649,54.7011,552080.0
2015-10-28 15:00:00,68.29,68.84,68.22,68.82,698390.0,54.7011,55.1416,54.645,55.1256,698390.0
2015-10-29 09:30:00,68.62,68.76,68.42,68.61,246500.0,54.9654,55.0775,54.8052,54.9574,246500.0
2015-10-29 10:00:00,68.61,68.89,68.51,68.84,357240.0,54.9574,55.1817,54.8773,55.1416,357240.0
2015-10-29 11:00:00,68.83,68.9,68.74,68.89,305535.0,55.1336,55.1897,55.0615,55.1817,305535.0
2015-10-29 12:00:00,68.89,69.02,68.82,68.93,339506.0,55.1817,55.2858,55.1256,55.2137,339506.0
2015-10-29 13:00:00,68.93,69.12,68.93,69.03,274084.0,55.2137,55.3659,55.2137,55.2938,274084.0
2015-10-29 14:00:00,69.02,69.21,69.02,69.11,490821.0,55.2858,55.438,55.2858,55.3579,490821.0
2015-10-29 15:00:00,69.11,69.45,69.03,69.23,938792.0,55.3579,55.6302,55.2938,55.454,938792.0
2015-10-30 09:30:00,67.69,68.07,66.9,67.04,1081468.0,54.2204,54.5248,53.5876,53.6998,1081468.0
2015-10-30 10:00:00,67.04,67.5,66.85,67.21,837047.0,53.6998,54.0683,53.5476,53.836,837047.0
2015-10-30 11:00:00,67.21,67.34,66.9,67.02,740425.0,53.836,53.9401,53.5876,53.6838,740425.0
2015-10-30 12:00:00,67.02,67.19,66.95,67.14,420447.0,53.6838,53.8199,53.6277,53.7799,420447.0
2015-10-30 13:00:00,67.15,67.16,66.76,66.82,538438.0,53.7879,53.7959,53.4755,53.5236,538438.0
2015-10-30 14:00:00,66.82,66.89,66.49,66.65,834721.0,53.5236,53.5796,53.2592,53.3874,834721.0
2015-10-30 15:00:00,66.65,66.77,66.35,66.35,1590525.0,53.3874,53.4835,53.1471,53.1471,1590525.0
2015-11-02 09:30:00,66.77,67.01,66.36,66.78,566430.0,53.4835,53.6758,53.1551,53.4915,566430.0
2015-11-02 10:00:00,66.81,67.26,66.66,67.17,805865.0,53.5156,53.876,53.3954,53.8039,805865.0
2015-11-02 11:00:00,67.17,67.36,66.92,67.02,642456.0,53.8039,53.9561,53.6037,53.6838,642456.0
2015-11-02 12:00:00,67.01,67.01,66.85,66.94,319144.0,53.6758,53.6758,53.5476,53.6197,319144.0
2015-11-02 13:00:00,66.94,67.02,66.88,66.95,372372.0,53.6197,53.6838,53.5716,53.6277,372372.0
2015-11-02 14:00:00,66.94,67.38,66.94,67.29,464864.0,53.6197,53.9721,53.6197,53.9,464864.0
2015-11-02 15:00:00,67.28,67.57,67.24,67.47,1232034.0,53.892,54.1243,53.86,54.0442,1232034.0
2015-11-03 09:30:00,67.24,67.33,66.9,67.26,346817.0,53.86,53.9321,53.5876,53.876,346817.0
2015-11-03 10:00:00,67.27,67.6,67.12,67.47,405272.0,53.884,54.1484,53.7639,54.0442,405272.0
2015-11-03 11:00:00,67.48,67.6,67.38,67.58,437562.0,54.0522,54.1484,53.9721,54.1323,437562.0
2015-11-03 12:00:00,67.57,67.63,67.47,67.57,331975.0,54.1243,54.1724,54.0442,54.1243,331975.0
2015-11-03 13:00:00,67.58,67.77,67.52,67.75,362206.0,54.1323,54.2845,54.0843,54.2685,362206.0
2015-11-03 14:00:00,67.75,68.11,67.71,67.9,498523.0,54.2685,54.5569,54.2365,54.3887,498523.0
2015-11-03 15:00:00,67.9,68.03,67.81,68.02,878379.0,54.3887,54.4928,54.3166,54.4848,878379.0
2015-11-04 09:30:00,67.93,68.05,67.52,67.54,439054.0,54.4127,54.5088,54.0843,54.1003,439054.0
2015-11-04 10:00:00,67.55,67.56,67.35,67.37,391206.0,54.1083,54.1163,53.9481,53.9641,391206.0
2015-11-04 11:00:00,67.38,67.44,67.0,67.15,521607.0,53.9721,54.0202,53.6677,53.7879,521607.0
2015-11-04 12:00:00,67.15,67.38,67.12,67.37,276760.0,53.7879,53.9721,53.7639,53.9641,276760.0
2015-11-04 13:00:00,67.37,67.38,67.19,67.25,250896.0,53.9641,53.9721,53.8199,53.868,250896.0
2015-11-04 14:00:00,67.26,67.48,67.23,67.47,380910.0,53.876,54.0522,53.852,54.0442,380910.0
2015-11-04 15:00:00,67.48,67.49,67.29,67.49,897490.0,54.0522,54.0602,53.9,54.0602,897490.0
2015-11-05 09:30:00,67.51,67.77,67.41,67.75,335541.0,54.0763,54.2845,53.9962,54.2685,335541.0
2015-11-05 10:00:00,67.74,67.89,67.22,67.23,691456.0,54.2605,54.3806,53.844,53.852,691456.0
2015-11-05 11:00:00,67.24,67.43,67.2,67.42,203507.0,53.86,54.0122,53.828,54.0042,203507.0
2015-11-05 12:00:00,67.42,67.55,67.37,67.53,160343.0,54.0042,54.1083,53.9641,54.0923,160343.0
2015-11-05 13:00:00,67.53,67.62,67.46,67.59,152476.0,54.0923,54.1644,54.0362,54.1403,152476.0
2015-11-05 14:00:00,67.6,67.64,67.48,67.6,196446.0,54.1484,54.1804,54.0522,54.1484,196446.0
2015-11-05 15:00:00,67.61,67.74,67.52,67.63,584565.0,54.1564,54.2605,54.0843,54.1724,584565.0
2015-11-06 09:30:00,67.21,67.21,66.33,66.44,399176.0,53.836,53.836,53.1311,53.2192,399176.0
2015-11-06 10:00:00,66.44,66.47,65.85,65.9,744996.0,53.2192,53.2432,52.7466,52.7866,744996.0
2015-11-06 11:00:00,65.9,65.9,65.45,65.52,683216.0,52.7866,52.7866,52.4262,52.4823,683216.0
2015-11-06 12:00:00,65.53,65.66,65.4,65.57,444688.0,52.4903,52.5944,52.3861,52.5223,444688.0
2015-11-06 13:00:00,65.56,65.75,65.52,65.75,331318.0,52.5143,52.6665,52.4823,52.6665,331318.0
2015-11-06 14:00:00,65.75,65.88,65.54,65.59,580661.0,52.6665,52.7706,52.4983,52.5383,580661.0
2015-11-06 15:00:00,65.6,65.86,65.57,65.85,1119491.0,52.5463,52.7546,52.5223,52.7466,1119491.0
2015-11-09 09:30:00,65.48,65.84,65.31,65.43,324534.0,52.4502,52.7386,52.314,52.4102,324534.0
2015-11-09 10:00:00,65.43,65.61,65.4,65.49,440611.0,52.4102,52.5543,52.3861,52.4582,440611.0
2015-11-09 11:00:00,65.49,65.53,65.27,65.4,270674.0,52.4582,52.4903,52.282,52.3861,270674.0
2015-11-09 12:00:00,65.39,65.51,65.31,65.44,292323.0,52.3781,52.4742,52.314,52.4182,292323.0
2015-11-09 13:00:00,65.45,65.59,65.29,65.56,291013.0,52.4262,52.5383,52.298,52.5143,291013.0
2015-11-09 14:00:00,65.57,65.76,65.54,65.57,370508.0,52.5223,52.6745,52.4983,52.5223,370508.0
2015-11-09 15:00:00,65.58,65.97,65.43,65.76,911478.0,52.5303,52.8427,52.4102,52.6745,911478.0
2015-11-10 09:30:00,65.67,65.96,65.58,65.82,220510.0,52.6024,52.8347,52.5303,52.7226,220510.0
2015-11-10 10:00:00,65.83,66.24,65.83,66.22,345016.0,52.7306,53.059,52.7306,53.043,345016.0
2015-11-10 11:00:00,66.22,66.46,66.22,66.43,247190.0,53.043,53.2352,53.043,53.2112,247190.0
2015-11-10 12:00:00,66.43,66.58,66.28,66.28,215179.0,53.2112,53.3313,53.091,53.091,215179.0
2015-11-10 13:00:00,66.28,66.39,66.24,66.34,270889.0,53.091,53.1791,53.059,53.1391,270889.0
2015-11-10 14:00:00,66.34,66.53,66.32,66.41,311490.0,53.1391,53.2913,53.1231,53.1952,311490.0
2015-11-10 15:00:00,66.4,66.45,66.25,66.4,677743.0,53.1871,53.2272,53.067,53.1871,677743.0
2015-11-11 09:30:00,66.69,67.22,66.62,66.97,320846.0,53.4194,53.844,53.3634,53.6437,320846.0
2015-11-11 10:00:00,66.99,67.14,66.86,67.11,373133.0,53.6597,53.7799,53.5556,53.7559,373133.0
2015-11-11 11:00:00,67.11,67.12,66.79,66.81,185756.0,53.7559,53.7639,53.4995,53.5156,185756.0
2015-11-11 12:00:00,66.82,66.93,66.76,66.83,280995.0,53.5236,53.6117,53.4755,53.5316,280995.0
2015-11-11 13:00:00,66.82,66.83,66.66,66.69,213154.0,53.5236,53.5316,53.3954,53.4194,213154.0
2015-11-11 14:00:00,66.69,66.79,66.59,66.6,414113.0,53.4194,53.4995,53.3393,53.3473,414113.0
2015-11-11 15:00:00,66.6,66.65,66.44,66.45,485961.0,53.3473,53.3874,53.2192,53.2272,485961.0
2015-11-12 09:30:00,66.15,66.32,65.81,65.85,238432.0,52.9869,53.1231,52.7145,52.7466,238432.0
2015-11-12 10:00:00,65.86,65.86,65.58,65.81,294578.0,52.7546,52.7546,52.5303,52.7145,294578.0
2015-11-12 11:00:00,65.81,65.85,65.4,65.53,279632.0,52.7145,52.7466,52.3861,52.4903,279632.0
2015-11-12 12:00:00,65.52,65.54,65.27,65.42,200628.0,52.4823,52.4983,52.282,52.4022,200628.0
2015-11-12 13:00:00,65.43,65.73,65.43,65.72,245242.0,52.4102,52.6505,52.4102,52.6425,245242.0
2015-11-12 14:00:00,65.72,65.82,65.54,65.64,340937.0,52.6425,52.7226,52.4983,52.5784,340937.0
2015-11-12 15:00:00,65.63,65.68,65.24,65.25,630119.0,52.5704,52.6104,52.258,52.266,630119.0
2015-11-13 09:30:00,65.18,65.56,65.18,65.47,256634.0,52.2099,52.5143,52.2099,52.4422,256634.0
2015-11-13 10:00:00,65.44,65.56,65.02,65.06,336763.0,52.4182,52.5143,52.0817,52.1138,336763.0
2015-11-13 11:00:00,65.06,65.16,64.78,64.89,310751.0,52.1138,52.1939,51.8895,51.9776,310751.0
2015-11-13 12:00:00,64.89,65.03,64.72,64.77,290420.0,51.9776,52.0898,51.8414,51.8815,290420.0
2015-11-13 13:00:00,64.78,64.96,64.73,64.88,329782.0,51.8895,52.0337,51.8495,51.9696,329782.0
2015-11-13 14:00:00,64.88,64.91,64.51,64.54,356563.0,51.9696,51.9936,51.6732,51.6973,356563.0
2015-11-13 15:00:00,64.54,64.74,64.51,64.56,768706.0,51.6973,51.8575,51.6732,51.7133,768706.0
2015-11-16 09:30:00,64.6,65.07,64.6,65.02,406010.0,51.7453,52.1218,51.7453,52.0817,406010.0
2015-11-16 10:00:00,65.01,65.09,64.78,65.03,321144.0,52.0737,52.1378,51.8895,52.0898,321144.0
2015-11-16 11:00:00,65.03,65.23,64.97,65.22,386345.0,52.0898,52.25,52.0417,52.2419,386345.0
2015-11-16 12:00:00,65.22,65.37,65.18,65.34,244942.0,52.2419,52.3621,52.2099,52.3381,244942.0
2015-11-16 13:00:00,65.35,65.53,65.33,65.4,270355.0,52.3461,52.4903,52.3301,52.3861,270355.0
2015-11-16 14:00:00,65.41,65.51,65.32,65.37,277752.0,52.3941,52.4742,52.3221,52.3621,277752.0
2015-11-16 15:00:00,65.37,65.7,65.36,65.59,694229.0,52.3621,52.6264,52.3541,52.5383,694229.0
2015-11-17 09:30:00,65.92,65.96,65.47,65.51,190603.0,52.8027,52.8347,52.4422,52.4742,190603.0
2015-11-17 10:00:00,65.5,65.82,65.48,65.74,264244.0,52.4662,52.7226,52.4502,52.6585,264244.0
2015-11-17 11:00:00,65.74,65.87,65.66,65.8,179263.0,52.6585,52.7626,52.5944,52.7065,179263.0
2015-11-17 12:00:00,65.8,65.87,65.44,65.56,201090.0,52.7065,52.7626,52.4182,52.5143,201090.0
2015-11-17 13:00:00,65.57,65.71,65.49,65.7,198417.0,52.5223,52.6344,52.4582,52.6264,198417.0
2015-11-17 14:00:00,65.68,65.68,65.2,65.38,287895.0,52.6104,52.6104,52.2259,52.3701,287895.0
2015-11-17 15:00:00,65.37,65.44,65.14,65.33,494902.0,52.3621,52.4182,52.1779,52.3301,494902.0
2015-11-18 09:30:00,65.32,65.56,65.26,65.31,223432.0,52.3221,52.5143,52.274,52.314,223432.0
2015-11-18 10:00:00,65.31,65.36,65.12,65.28,210412.0,52.314,52.3541,52.1618,52.29,210412.0
2015-11-18 11:00:00,65.28,65.67,65.17,65.58,207760.0,52.29,52.6024,52.2019,52.5303,207760.0
2015-11-18 12:00:00,65.58,65.91,65.56,65.83,212799.0,52.5303,52.7946,52.5143,52.7306,212799.0
2015-11-18 13:00:00,65.83,65.86,65.76,65.81,179895.0,52.7306,52.7546,52.6745,52.7145,179895.0
2015-11-18 14:00:00,65.8,66.13,65.76,66.03,471619.0,52.7065,52.9709,52.6745,52.8908,471619.0
2015-11-18 15:00:00,66.03,66.14,65.96,66.06,980486.0,52.8908,52.9789,52.8347,52.9148,980486.0
2015-11-19 09:30:00,66.32,66.75,66.26,66.75,253000.0,53.1231,53.4675,53.075,53.4675,253000.0
2015-11-19 10:00:00,66.72,66.95,66.5,66.63,419348.0,53.4435,53.6277,53.2672,53.3714,419348.0
2015-11-19 11:00:00,66.63,66.69,66.43,66.46,364746.0,53.3714,53.4194,53.2112,53.2352,364746.0
2015-11-19 12:00:00,66.45,66.53,66.33,66.43,255685.0,53.2272,53.2913,53.1311,53.2112,255685.0
2015-11-19 13:00:00,66.44,66.44,66.23,66.24,207665.0,53.2192,53.2192,53.051,53.059,207665.0
2015-11-19 14:00:00,66.25,66.41,66.2,66.32,326166.0,53.067,53.1952,53.0269,53.1231,326166.0
2015-11-19 15:00:00,66.32,66.4,66.24,66.37,643197.0,53.1231,53.1871,53.059,53.1631,643197.0
2015-11-20 09:30:00,66.75,67.18,66.69,67.13,467690.0,53.4675,53.8119,53.4194,53.7719,467690.0
2015-11-20 10:00:00,67.13,67.14,66.89,67.02,279913.0,53.7719,53.7799,53.5796,53.6838,279913.0
2015-11-20 11:00:00,67.03,67.04,66.88,66.88,180271.0,53.6918,53.6998,53.5716,53.5716,180271.0
2015-11-20 12:00:00,66.88,66.88,66.56,66.59,204015.0,53.5716,53.5716,53.3153,53.3393,204015.0
2015-11-20 13:00:00,66.59,66.61,66.33,66.35,231349.0,53.3393,53.3554,53.1311,53.1471,231349.0
2015-11-20 14:00:00,66.34,66.37,66.12,66.12,303885.0,53.1391,53.1631,52.9629,52.9629,303885.0
2015-11-20 15:00:00,66.12,66.24,66.04,66.1,788820.0,52.9629,53.059,52.8988,52.9468,788820.0
2015-11-23 09:30:00,66.1,66.51,66.07,66.51,203108.0,52.9468,53.2753,52.9228,53.2753,203108.0
2015-11-23 10:00:00,66.51,66.6,66.31,66.59,253986.0,53.2753,53.3473,53.1151,53.3393,253986.0
2015-11-23 11:00:00,66.59,66.71,66.39,66.7,340475.0,53.3393,53.4355,53.1791,53.4274,340475.0
2015-11-23 12:00:00,66.7,66.79,66.65,66.72,231237.0,53.4274,53.4995,53.3874,53.4435,231237.0
2015-11-23 13:00:00,66.73,66.83,66.72,66.74,222570.0,53.4515,53.5316,53.4435,53.4595,222570.0
2015-11-23 14:00:00,66.74,66.8,66.65,66.78,316237.0,53.4595,53.5075,53.3874,53.4915,316237.0
2015-11-23 15:00:00,66.79,66.94,66.73,66.9,543905.0,53.4995,53.6197,53.4515,53.5876,543905.0
2015-11-24 09:30:00,66.43,66.79,66.42,66.64,249599.0,53.2112,53.4995,53.2032,53.3794,249599.0
2015-11-24 10:00:00,66.63,66.8,66.44,66.47,316021.0,53.3714,53.5075,53.2192,53.2432,316021.0
2015-11-24 11:00:00,66.47,66.86,66.44,66.81,197941.0,53.2432,53.5556,53.2192,53.5156,197941.0
2015-11-24 12:00:00,66.81,66.88,66.72,66.75,169453.0,53.5156,53.5716,53.4435,53.4675,169453.0
2015-11-24 13:00:00,66.75,67.0,66.75,66.98,170701.0,53.4675,53.6677,53.4675,53.6517,170701.0
2015-11-24 14:00:00,66.99,67.07,66.87,66.97,213686.0,53.6597,53.7238,53.5636,53.6437,213686.0
2015-11-24 15:00:00,66.96,67.09,66.8,66.83,425197.0,53.6357,53.7398,53.5075,53.5316,425197.0
2015-11-25 09:30:00,66.93,67.03,66.77,66.95,150768.0,53.6117,53.6918,53.4835,53.6277,150768.0
2015-11-25 10:00:00,66.95,66.99,66.8,66.91,190248.0,53.6277,53.6597,53.5075,53.5957,190248.0
2015-11-25 11:00:00,66.92,66.93,66.69,66.7,215753.0,53.6037,53.6117,53.4194,53.4274,215753.0
2015-11-25 12:00:00,66.71,66.79,66.64,66.64,180657.0,53.4355,53.4995,53.3794,53.3794,180657.0
2015-11-25 13:00:00,66.64,66.65,66.43,66.48,280671.0,53.3794,53.3874,53.2112,53.2512,280671.0
2015-11-25 14:00:00,66.48,66.53,66.41,66.53,309457.0,53.2512,53.2913,53.1952,53.2913,309457.0
2015-11-25 15:00:00,66.53,66.66,66.43,66.44,726536.0,53.2913,53.3954,53.2112,53.2192,726536.0
2015-11-27 09:30:00,66.51,66.75,66.4,66.4,229432.0,53.2753,53.4675,53.1871,53.1871,229432.0
2015-11-27 10:00:00,66.4,66.58,66.19,66.54,299613.0,53.1871,53.3313,53.0189,53.2993,299613.0
2015-11-27 11:00:00,66.55,66.75,66.55,66.64,211696.0,53.3073,53.4675,53.3073,53.3794,211696.0
2015-11-27 12:00:00,66.64,66.72,66.54,66.59,322876.0,53.3794,53.4435,53.2993,53.3393,322876.0
2015-11-30 09:30:00,66.56,66.77,65.98,66.17,216617.0,53.3153,53.4835,52.8507,53.0029,216617.0
2015-11-30 10:00:00,66.17,66.18,65.93,65.97,368144.0,53.0029,53.0109,52.8107,52.8427,368144.0
2015-11-30 11:00:00,65.97,66.04,65.78,65.85,214641.0,52.8427,52.8988,52.6905,52.7466,214641.0
2015-11-30 12:00:00,65.86,66.1,65.86,66.01,264589.0,52.7546,52.9468,52.7546,52.8747,264589.0
2015-11-30 13:00:00,65.99,66.08,65.96,66.05,188749.0,52.8587,52.9308,52.8347,52.9068,188749.0
2015-11-30 14:00:00,66.05,66.08,65.91,65.93,361096.0,52.9068,52.9308,52.7946,52.8107,361096.0
2015-11-30 15:00:00,65.93,65.94,65.65,65.68,794877.0,52.8107,52.8187,52.5864,52.6104,794877.0
2015-12-01 09:30:00,65.77,65.9,65.32,65.59,698731.0,52.6825,52.7866,52.3221,52.5383,698731.0
2015-12-01 10:00:00,65.59,65.71,65.33,65.7,742675.0,52.5383,52.6344,52.3301,52.6264,742675.0
2015-12-01 11:00:00,65.7,65.8,65.55,65.78,421579.0,52.6264,52.7065,52.5063,52.6905,421579.0
2015-12-01 12:00:00,65.78,66.07,65.76,66.01,353653.0,52.6905,52.9228,52.6745,52.8747,353653.0
2015-12-01 13:00:00,66.01,66.02,65.51,65.6,423249.0,52.8747,52.8828,52.4742,52.5463,423249.0
2015-12-01 14:00:00,65.6,65.77,65.59,65.73,381940.0,52.5463,52.6825,52.5383,52.6505,381940.0
2015-12-01 15:00:00,65.74,65.97,65.66,65.83,958472.0,52.6585,52.8427,52.5944,52.7306,958472.0
2015-12-02 09:30:00,65.82,66.25,65.6,66.22,428596.0,52.7226,53.067,52.5463,53.043,428596.0
2015-12-02 10:00:00,66.22,66.38,66.11,66.34,296746.0,53.043,53.1711,52.9548,53.1391,296746.0
2015-12-02 11:00:00,66.33,66.35,66.16,66.31,317305.0,53.1311,53.1471,52.9949,53.1151,317305.0
2015-12-02 12:00:00,66.31,66.41,66.14,66.14,302375.0,53.1151,53.1952,52.9789,52.9789,302375.0
2015-12-02 13:00:00,66.13,66.28,66.06,66.11,317539.0,52.9709,53.091,52.9148,52.9548,317539.0
2015-12-02 14:00:00,66.11,66.11,65.62,65.65,493642.0,52.9548,52.9548,52.5624,52.5864,493642.0
2015-12-02 15:00:00,65.65,65.8,65.58,65.69,819261.0,52.5864,52.7065,52.5303,52.6184,819261.0
2015-12-03 09:30:00,65.7,65.96,65.32,65.35,326663.0,52.6264,52.8347,52.3221,52.3461,326663.0
2015-12-03 10:00:00,65.35,65.5,65.15,65.43,491676.0,52.3461,52.4662,52.1859,52.4102,491676.0
2015-12-03 11:00:00,65.42,65.66,65.39,65.52,297144.0,52.4022,52.5944,52.3781,52.4823,297144.0
2015-12-03 12:00:00,65.52,65.53,65.19,65.33,369102.0,52.4823,52.4903,52.2179,52.3301,369102.0
2015-12-03 13:00:00,65.33,65.53,65.18,65.19,304882.0,52.3301,52.4903,52.2099,52.2179,304882.0
2015-12-03 14:00:00,65.18,65.25,64.99,65.23,561627.0,52.2099,52.266,52.0577,52.25,561627.0
2015-12-03 15:00:00,65.23,65.68,65.15,65.6,1770579.0,52.25,52.6104,52.1859,52.5463,1770579.0
2015-12-04 09:30:00,65.97,66.76,65.7,66.62,283895.0,52.8427,53.4755,52.6264,53.3634,283895.0
2015-12-04 10:00:00,66.64,66.67,66.45,66.53,691172.0,53.3794,53.4034,53.2272,53.2913,691172.0
2015-12-04 11:00:00,66.53,66.55,66.23,66.23,273201.0,53.2913,53.3073,53.051,53.051,273201.0
2015-12-04 12:00:00,66.23,66.52,66.16,66.49,271531.0,53.051,53.2833,52.9949,53.2592,271531.0
2015-12-04 13:00:00,66.5,66.54,66.32,66.33,455724.0,53.2672,53.2993,53.1231,53.1311,455724.0
2015-12-04 14:00:00,66.34,66.42,66.28,66.38,568645.0,53.1391,53.2032,53.091,53.1711,568645.0
2015-12-04 15:00:00,66.39,66.45,66.3,66.33,1230535.0,53.1791,53.2272,53.107,53.1311,1230535.0
2015-12-07 09:30:00,66.39,66.56,66.28,66.39,454132.0,53.1791,53.3153,53.091,53.1791,454132.0
2015-12-07 10:00:00,66.38,66.48,66.11,66.3,466704.0,53.1711,53.2512,52.9548,53.107,466704.0
2015-12-07 11:00:00,66.29,66.3,66.09,66.26,617496.0,53.099,53.107,52.9388,53.075,617496.0
2015-12-07 12:00:00,66.26,66.27,66.12,66.21,224877.0,53.075,53.083,52.9629,53.035,224877.0
2015-12-07 13:00:00,66.21,66.32,66.14,66.23,279005.0,53.035,53.1231,52.9789,53.051,279005.0
2015-12-07 14:00:00,66.22,66.44,66.21,66.27,353408.0,53.043,53.2192,53.035,53.083,353408.0
2015-12-07 15:00:00,66.26,66.4,66.19,66.35,1000990.0,53.075,53.1871,53.0189,53.1471,1000990.0
2015-12-08 09:30:00,66.05,66.5,65.89,66.19,263516.0,52.9068,53.2672,52.7786,53.0189,263516.0
2015-12-08 10:00:00,66.17,66.38,66.02,66.24,270127.0,53.0029,53.1711,52.8828,53.059,270127.0
2015-12-08 11:00:00,66.24,66.5,66.1,66.2,244338.0,53.059,53.2672,52.9468,53.0269,244338.0
2015-12-08 12:00:00,66.21,66.21,65.9,65.99,187394.0,53.035,53.035,52.7866,52.8587,187394.0
2015-12-08 13:00:00,66.0,66.11,65.87,66.1,181920.0,52.8667,52.9548,52.7626,52.9468,181920.0
2015-12-08 14:00:00,66.11,66.3,66.1,66.21,246580.0,52.9548,53.107,52.9468,53.035,246580.0
2015-12-08 15:00:00,66.19,66.35,66.04,66.2,541353.0,53.0189,53.1471,52.8988,53.0269,541353.0
2015-12-09 09:30:00,66.02,66.53,65.75,66.52,217250.0,52.8828,53.2913,52.6665,53.2833,217250.0
2015-12-09 10:00:00,66.51,67.1,66.47,66.94,463204.0,53.2753,53.7479,53.2432,53.6197,463204.0
2015-12-09 11:00:00,66.94,67.03,66.38,66.46,303492.0,53.6197,53.6918,53.1711,53.2352,303492.0
2015-12-09 12:00:00,66.45,66.56,65.82,65.9,256261.0,53.2272,53.3153,52.7226,52.7866,256261.0
2015-12-09 13:00:00,65.89,66.18,65.82,65.91,303658.0,52.7786,53.0109,52.7226,52.7946,303658.0
2015-12-09 14:00:00,65.91,66.06,65.83,65.86,223643.0,52.7946,52.9148,52.7306,52.7546,223643.0
2015-12-09 15:00:00,65.86,66.18,65.83,66.06,593543.0,52.7546,53.0109,52.7306,52.9148,593543.0
2015-12-10 09:30:00,66.08,66.33,65.97,66.11,277480.0,52.9308,53.1311,52.8427,52.9548,277480.0
2015-12-10 10:00:00,66.11,66.66,66.06,66.62,255757.0,52.9548,53.3954,52.9148,53.3634,255757.0
2015-12-10 11:00:00,66.62,66.66,66.23,66.25,218114.0,53.3634,53.3954,53.051,53.067,218114.0
2015-12-10 12:00:00,66.24,66.3,65.98,66.27,212024.0,53.059,53.107,52.8507,53.083,212024.0
2015-12-10 13:00:00,66.28,66.34,66.18,66.24,245019.0,53.091,53.1391,53.0109,53.059,245019.0
2015-12-10 14:00:00,66.23,66.6,66.23,66.44,427147.0,53.051,53.3473,53.051,53.2192,427147.0
2015-12-10 15:00:00,66.43,66.47,66.02,66.1,525256.0,53.2112,53.2432,52.8828,52.9468,525256.0
2015-12-11 09:30:00,65.37,65.78,65.21,65.22,234039.0,52.3621,52.6905,52.2339,52.2419,234039.0
2015-12-11 10:00:00,65.21,65.68,65.18,65.38,331630.0,52.2339,52.6104,52.2099,52.3701,331630.0
2015-12-11 11:00:00,65.35,65.55,65.23,65.42,352739.0,52.3461,52.5063,52.25,52.4022,352739.0
2015-12-11 12:00:00,65.42,65.46,65.09,65.25,385465.0,52.4022,52.4342,52.1378,52.266,385465.0
2015-12-11 13:00:00,65.25,65.33,65.03,65.16,317063.0,52.266,52.3301,52.0898,52.1939,317063.0
2015-12-11 14:00:00,65.16,65.41,65.15,65.35,382856.0,52.1939,52.3941,52.1859,52.3461,382856.0
2015-12-11 15:00:00,65.35,65.44,65.03,65.2,736829.0,52.3461,52.4182,52.0898,52.2259,736829.0
2015-12-14 09:30:00,65.29,65.79,65.09,65.43,388149.0,52.298,52.6985,52.1378,52.4102,388149.0
2015-12-14 10:00:00,65.44,65.86,65.17,65.29,468831.0,52.4182,52.7546,52.2019,52.298,468831.0
2015-12-14 11:00:00,65.29,65.35,65.0,65.28,332720.0,52.298,52.3461,52.0657,52.29,332720.0
2015-12-14 12:00:00,65.29,65.61,65.22,65.58,249936.0,52.298,52.5543,52.2419,52.5303,249936.0
2015-12-14 13:00:00,65.58,65.64,65.19,65.35,268052.0,52.5303,52.5784,52.2179,52.3461,268052.0
2015-12-14 14:00:00,65.36,65.63,65.24,65.57,272362.0,52.3541,52.5704,52.258,52.5223,272362.0
2015-12-14 15:00:00,65.57,65.9,65.4,65.85,638182.0,52.5223,52.7866,52.3861,52.7466,638182.0
2015-12-15 09:30:00,66.33,66.84,66.23,66.81,260602.0,53.1311,53.5396,53.051,53.5156,260602.0
2015-12-15 10:00:00,66.83,66.92,66.61,66.83,427613.0,53.5316,53.6037,53.3554,53.5316,427613.0
2015-12-15 11:00:00,66.82,66.95,66.6,66.65,395966.0,53.5236,53.6277,53.3473,53.3874,395966.0
2015-12-15 12:00:00,66.65,67.0,66.62,67.0,323827.0,53.3874,53.6677,53.3634,53.6677,323827.0
2015-12-15 13:00:00,66.99,67.04,66.84,67.0,328976.0,53.6597,53.6998,53.5396,53.6677,328976.0
2015-12-15 14:00:00,67.0,67.11,66.94,66.96,342734.0,53.6677,53.7559,53.6197,53.6357,342734.0
2015-12-15 15:00:00,66.95,66.97,66.71,66.75,888490.0,53.6277,53.6437,53.4355,53.4675,888490.0
2015-12-16 09:30:00,67.0,67.25,66.99,67.08,216336.0,53.6677,53.868,53.6597,53.7318,216336.0
2015-12-16 10:00:00,67.09,67.4,66.99,67.36,533150.0,53.7398,53.9882,53.6597,53.9561,533150.0
2015-12-16 11:00:00,67.36,67.37,67.11,67.28,514407.0,53.9561,53.9641,53.7559,53.892,514407.0
2015-12-16 12:00:00,67.29,67.63,67.25,67.45,596735.0,53.9,54.1724,53.868,54.0282,596735.0
2015-12-16 13:00:00,67.46,68.1,67.39,67.89,678683.0,54.0362,54.5489,53.9801,54.3806,678683.0
2015-12-16 14:00:00,67.82,68.17,67.25,68.15,617549.0,54.3246,54.6049,53.868,54.5889,617549.0
2015-12-16 15:00:00,68.16,68.49,67.87,68.31,1164699.0,54.5969,54.8613,54.3646,54.7171,1164699.0
2015-12-17 09:30:00,68.19,68.3,67.55,67.64,529428.0,54.621,54.7091,54.1083,54.1804,529428.0
2015-12-17 10:00:00,67.64,67.84,67.47,67.55,628139.0,54.1804,54.3406,54.0442,54.1083,628139.0
2015-12-17 11:00:00,67.55,67.76,67.38,67.6,234016.0,54.1083,54.2765,53.9721,54.1484,234016.0
2015-12-17 12:00:00,67.6,67.65,67.3,67.4,311078.0,54.1484,54.1884,53.9081,53.9882,311078.0
2015-12-17 13:00:00,67.39,67.62,67.34,67.59,239383.0,53.9801,54.1644,53.9401,54.1403,239383.0
2015-12-17 14:00:00,67.6,67.69,67.52,67.65,255788.0,54.1484,54.2204,54.0843,54.1884,255788.0
2015-12-17 15:00:00,67.66,67.75,67.3,67.33,714102.0,54.1964,54.2685,53.9081,53.9321,714102.0
2015-12-18 09:30:00,66.9,66.97,66.13,66.19,977027.0,53.5876,53.6437,52.9709,53.0189,977027.0
2015-12-18 10:00:00,66.21,66.26,65.93,66.07,456806.0,53.035,53.075,52.8107,52.9228,456806.0
2015-12-18 11:00:00,66.07,66.18,65.84,65.88,332851.0,52.9228,53.0109,52.7386,52.7706,332851.0
2015-12-18 12:00:00,65.88,65.92,65.69,65.81,261410.0,52.7706,52.8027,52.6184,52.7145,261410.0
2015-12-18 13:00:00,65.82,66.07,65.78,66.02,451229.0,52.7226,52.9228,52.6905,52.8828,451229.0
2015-12-18 14:00:00,66.03,66.28,66.0,66.01,314510.0,52.8908,53.091,52.8667,52.8747,314510.0
2015-12-18 15:00:00,66.01,66.1,65.58,65.59,768620.0,52.8747,52.9468,52.5303,52.5383,768620.0
2015-12-21 09:30:00,66.02,66.08,65.72,65.93,232299.0,52.8828,52.9308,52.6425,52.8107,232299.0
2015-12-21 10:00:00,65.94,66.16,65.77,65.98,300952.0,52.8187,52.9949,52.6825,52.8507,300952.0
2015-12-21 11:00:00,65.99,65.99,65.55,65.64,407291.0,52.8587,52.8587,52.5063,52.5784,407291.0
2015-12-21 12:00:00,65.65,65.67,65.5,65.65,193620.0,52.5864,52.6024,52.4662,52.5864,193620.0
2015-12-21 13:00:00,65.65,65.94,65.59,65.92,189603.0,52.5864,52.8187,52.5383,52.8027,189603.0
2015-12-21 14:00:00,65.92,66.0,65.69,65.75,280321.0,52.8027,52.8667,52.6184,52.6665,280321.0
2015-12-21 15:00:00,65.75,66.01,65.6,65.99,565634.0,52.6665,52.8747,52.5463,52.8587,565634.0
2015-12-22 09:30:00,66.15,66.47,65.69,65.92,200663.0,52.9869,53.2432,52.6184,52.8027,200663.0
2015-12-22 10:00:00,65.94,66.09,65.84,66.07,195285.0,52.8187,52.9388,52.7386,52.9228,195285.0
2015-12-22 11:00:00,66.08,66.28,65.91,66.28,195961.0,52.9308,53.091,52.7946,53.091,195961.0
2015-12-22 12:00:00,66.28,66.43,66.1,66.36,153794.0,53.091,53.2112,52.9468,53.1551,153794.0
2015-12-22 13:00:00,66.35,66.41,66.23,66.38,181244.0,53.1471,53.1952,53.051,53.1711,181244.0
2015-12-22 14:00:00,66.38,66.49,66.3,66.49,225020.0,53.1711,53.2592,53.107,53.2592,225020.0
2015-12-22 15:00:00,66.48,66.69,66.43,66.61,523402.0,53.2512,53.4194,53.2112,53.3554,523402.0
2015-12-23 09:30:00,66.86,67.29,66.7,67.16,187670.0,53.5556,53.9,53.4274,53.7959,187670.0
2015-12-23 10:00:00,67.16,67.39,67.08,67.36,241980.0,53.7959,53.9801,53.7318,53.9561,241980.0
2015-12-23 11:00:00,67.35,67.36,67.19,67.22,129738.0,53.9481,53.9561,53.8199,53.844,129738.0
2015-12-23 12:00:00,67.23,67.26,67.1,67.1,147410.0,53.852,53.876,53.7479,53.7479,147410.0
2015-12-23 13:00:00,67.1,67.12,66.93,67.11,124083.0,53.7479,53.7639,53.6117,53.7559,124083.0
2015-12-23 14:00:00,67.11,67.32,67.06,67.28,154850.0,53.7559,53.9241,53.7158,53.892,154850.0
2015-12-23 15:00:00,67.28,67.32,67.11,67.16,361133.0,53.892,53.9241,53.7559,53.7959,361133.0
2015-12-24 09:30:00,67.0,67.28,66.94,66.94,130772.0,53.6677,53.892,53.6197,53.6197,130772.0
2015-12-24 10:00:00,66.92,67.01,66.86,66.95,173203.0,53.6037,53.6758,53.5556,53.6277,173203.0
2015-12-24 11:00:00,66.96,67.02,66.89,66.99,134456.0,53.6357,53.6838,53.5796,53.6597,134456.0
2015-12-24 12:00:00,66.98,67.26,66.96,66.97,231753.0,53.6517,53.876,53.6357,53.6437,231753.0
2015-12-28 09:30:00,66.76,66.93,66.65,66.9,104130.0,53.4755,53.6117,53.3874,53.5876,104130.0
2015-12-28 10:00:00,66.91,66.91,66.69,66.77,115376.0,53.5957,53.5957,53.4194,53.4835,115376.0
2015-12-28 11:00:00,66.76,66.88,66.71,66.79,147680.0,53.4755,53.5716,53.4355,53.4995,147680.0
2015-12-28 12:00:00,66.78,66.84,66.73,66.73,90853.0,53.4915,53.5396,53.4515,53.4515,90853.0
2015-12-28 13:00:00,66.73,66.94,66.71,66.74,158386.0,53.4515,53.6197,53.4355,53.4595,158386.0
2015-12-28 14:00:00,66.73,66.9,66.72,66.9,209869.0,53.4515,53.5876,53.4435,53.5876,209869.0
2015-12-28 15:00:00,66.91,66.95,66.83,66.9,230804.0,53.5957,53.6277,53.5316,53.5876,230804.0
2015-12-29 09:30:00,67.33,67.48,67.23,67.44,165520.0,53.9321,54.0522,53.852,54.0202,165520.0
2015-12-29 10:00:00,67.44,67.5,67.38,67.49,138247.0,54.0202,54.0683,53.9721,54.0602,138247.0
2015-12-29 11:00:00,67.49,67.57,67.37,67.43,214791.0,54.0602,54.1243,53.9641,54.0122,214791.0
2015-12-29 12:00:00,67.43,67.6,67.43,67.55,103869.0,54.0122,54.1484,54.0122,54.1083,103869.0
2015-12-29 13:00:00,67.54,67.58,67.44,67.56,106130.0,54.1003,54.1323,54.0202,54.1163,106130.0
2015-12-29 14:00:00,67.56,67.63,67.49,67.62,146668.0,54.1163,54.1724,54.0602,54.1644,146668.0
2015-12-29 15:00:00,67.63,67.73,67.55,67.64,406545.0,54.1724,54.2525,54.1083,54.1804,406545.0
2015-12-30 09:30:00,67.66,67.85,67.39,67.75,121643.0,54.1964,54.3486,53.9801,54.2685,121643.0
2015-12-30 10:00:00,67.74,67.88,67.63,67.77,191218.0,54.2605,54.3726,54.1724,54.2845,191218.0
2015-12-30 11:00:00,67.78,68.04,67.77,67.95,261243.0,54.2925,54.5008,54.2845,54.4287,261243.0
2015-12-30 12:00:00,67.96,68.07,67.88,67.88,127134.0,54.4367,54.5248,54.3726,54.3726,127134.0
2015-12-30 13:00:00,67.88,67.93,67.78,67.84,125994.0,54.3726,54.4127,54.2925,54.3406,125994.0
2015-12-30 14:00:00,67.84,67.9,67.72,67.74,187420.0,54.3406,54.3887,54.2445,54.2605,187420.0
2015-12-30 15:00:00,67.74,67.8,67.47,67.51,353989.0,54.2605,54.3086,54.0442,54.0763,353989.0
2015-12-31 09:30:00,67.21,67.21,66.9,66.91,146001.0,53.836,53.836,53.5876,53.5957,146001.0
2015-12-31 10:00:00,66.9,66.94,66.69,66.83,170715.0,53.5876,53.6197,53.4194,53.5316,170715.0
2015-12-31 11:00:00,66.83,67.16,66.81,67.06,208274.0,53.5316,53.7959,53.5156,53.7158,208274.0
2015-12-31 12:00:00,67.06,67.29,67.03,67.21,207610.0,53.7158,53.9,53.6918,53.836,207610.0
2015-12-31 13:00:00,67.2,67.24,67.02,67.21,86484.0,53.828,53.86,53.6838,53.836,86484.0
2015-12-31 14:00:00,67.22,67.23,66.84,66.84,129502.0,53.844,53.852,53.5396,53.5396,129502.0
2015-12-31 15:00:00,66.84,66.86,66.61,66.61,416864.0,53.5396,53.5556,53.3554,53.3554,416864.0
2016-01-04 09:30:00,65.4,65.41,64.7,64.99,502025.0,52.3861,52.3941,51.8254,52.0577,502025.0
2016-01-04 10:00:00,64.95,65.0,64.57,64.71,785893.0,52.0257,52.0657,51.7213,51.8334,785893.0
2016-01-04 11:00:00,64.71,64.72,64.37,64.4,620736.0,51.8334,51.8414,51.5611,51.5851,620736.0
2016-01-04 12:00:00,64.39,64.59,64.18,64.57,499772.0,51.5771,51.7373,51.4089,51.7213,499772.0
2016-01-04 13:00:00,64.56,64.66,64.4,64.43,449225.0,51.7133,51.7934,51.5851,51.6092,449225.0
2016-01-04 14:00:00,64.43,64.44,63.98,64.15,724415.0,51.6092,51.6172,51.2487,51.3849,724415.0
2016-01-04 15:00:00,64.16,64.74,63.98,64.71,1061047.0,51.3929,51.8575,51.2487,51.8334,1061047.0
2016-01-05 09:30:00,64.73,65.17,64.6,65.09,358449.0,51.8495,52.2019,51.7453,52.1378,358449.0
2016-01-05 10:00:00,65.08,65.15,64.8,64.96,500151.0,52.1298,52.1859,51.9055,52.0337,500151.0
2016-01-05 11:00:00,64.96,65.14,64.78,65.07,382035.0,52.0337,52.1779,51.8895,52.1218,382035.0
2016-01-05 12:00:00,65.07,65.07,64.73,64.97,391467.0,52.1218,52.1218,51.8495,52.0417,391467.0
2016-01-05 13:00:00,64.97,65.07,64.78,65.04,436334.0,52.0417,52.1218,51.8895,52.0978,436334.0
2016-01-05 14:00:00,65.04,65.26,64.95,65.01,464819.0,52.0978,52.274,52.0257,52.0737,464819.0
2016-01-05 15:00:00,65.01,65.06,64.59,65.0,997346.0,52.0737,52.1138,51.7373,52.0657,997346.0
2016-01-06 09:30:00,64.21,64.47,64.09,64.3,254627.0,51.4329,51.6412,51.3368,51.505,254627.0
2016-01-06 10:00:00,64.3,64.54,64.2,64.3,432587.0,51.505,51.6973,51.4249,51.505,432587.0
2016-01-06 11:00:00,64.3,64.64,64.3,64.38,470208.0,51.505,51.7774,51.505,51.5691,470208.0
2016-01-06 12:00:00,64.38,64.52,64.36,64.45,360686.0,51.5691,51.6812,51.5531,51.6252,360686.0
2016-01-06 13:00:00,64.44,64.46,64.29,64.35,273669.0,51.6172,51.6332,51.497,51.5451,273669.0
2016-01-06 14:00:00,64.35,64.54,63.99,64.03,535094.0,51.5451,51.6973,51.2567,51.2887,535094.0
2016-01-06 15:00:00,64.02,64.26,63.95,64.16,1366605.0,51.2807,51.473,51.2247,51.3929,1366605.0
2016-01-07 09:30:00,63.4,63.9,63.0,63.61,448837.0,50.7841,51.1846,50.4637,50.9523,448837.0
2016-01-07 10:00:00,63.61,63.83,63.43,63.48,537922.0,50.9523,51.1285,50.8081,50.8482,537922.0
2016-01-07 11:00:00,63.48,63.55,63.27,63.36,414360.0,50.8482,50.9043,50.68,50.7521,414360.0
2016-01-07 12:00:00,63.35,63.52,63.22,63.24,371354.0,50.7441,50.8802,50.6399,50.6559,371354.0
2016-01-07 13:00:00,63.24,63.26,62.82,62.97,374697.0,50.6559,50.672,50.3195,50.4397,374697.0
2016-01-07 14:00:00,62.97,63.14,62.8,62.89,489057.0,50.4397,50.5758,50.3035,50.3756,489057.0
2016-01-07 15:00:00,62.89,63.19,62.76,63.0,1002269.0,50.3756,50.6159,50.2715,50.4637,1002269.0
2016-01-08 09:30:00,63.1,63.18,62.79,63.14,302096.0,50.5438,50.6079,50.2955,50.5758,302096.0
2016-01-08 10:00:00,63.17,63.35,62.89,63.25,436369.0,50.5999,50.7441,50.3756,50.664,436369.0
2016-01-08 11:00:00,63.24,63.33,62.94,63.27,375223.0,50.6559,50.728,50.4156,50.68,375223.0
2016-01-08 12:00:00,63.29,63.42,63.23,63.36,233030.0,50.696,50.8001,50.6479,50.7521,233030.0
2016-01-08 13:00:00,63.35,63.42,63.08,63.21,242111.0,50.7441,50.8001,50.5278,50.6319,242111.0
2016-01-08 14:00:00,63.21,63.36,62.93,62.97,278268.0,50.6319,50.7521,50.4076,50.4397,278268.0
2016-01-08 15:00:00,62.96,63.03,62.37,62.54,689037.0,50.4317,50.4877,49.9591,50.0952,689037.0
2016-01-11 09:30:00,62.85,63.2,62.65,62.72,211054.0,50.3436,50.6239,50.1834,50.2394,211054.0
2016-01-11 10:00:00,62.71,62.82,62.44,62.53,443042.0,50.2314,50.3195,50.0151,50.0872,443042.0
2016-01-11 11:00:00,62.51,62.81,62.4,62.69,260887.0,50.0712,50.3115,49.9831,50.2154,260887.0
2016-01-11 12:00:00,62.69,62.7,62.31,62.4,203369.0,50.2154,50.2234,49.911,49.9831,203369.0
2016-01-11 13:00:00,62.41,62.49,62.08,62.18,267150.0,49.9911,50.0552,49.7268,49.8069,267150.0
2016-01-11 14:00:00,62.18,62.61,62.13,62.45,279749.0,49.8069,50.1513,49.7668,50.0231,279749.0
2016-01-11 15:00:00,62.45,63.05,62.36,62.81,742725.0,50.0231,50.5038,49.9511,50.3115,742725.0
2016-01-12 09:30:00,63.27,63.42,63.08,63.37,451153.0,50.68,50.8001,50.5278,50.7601,451153.0
2016-01-12 10:00:00,63.37,63.39,62.83,63.02,335034.0,50.7601,50.7761,50.3275,50.4797,335034.0
2016-01-12 11:00:00,63.03,63.03,62.71,62.93,249289.0,50.4877,50.4877,50.2314,50.4076,249289.0
2016-01-12 12:00:00,62.93,63.07,62.67,62.76,166448.0,50.4076,50.5198,50.1994,50.2715,166448.0
2016-01-12 13:00:00,62.76,63.2,62.76,63.07,223356.0,50.2715,50.6239,50.2715,50.5198,223356.0
2016-01-12 14:00:00,63.06,63.29,62.87,63.22,290340.0,50.5118,50.696,50.3596,50.6399,290340.0
2016-01-12 15:00:00,63.21,63.5,63.06,63.39,684025.0,50.6319,50.8642,50.5118,50.7761,684025.0
2016-01-13 09:30:00,63.6,63.72,63.34,63.58,394999.0,50.9443,51.0404,50.736,50.9283,394999.0
2016-01-13 10:00:00,63.58,63.83,63.46,63.76,548912.0,50.9283,51.1285,50.8322,51.0725,548912.0
2016-01-13 11:00:00,63.75,63.94,63.7,63.74,440533.0,51.0645,51.2167,51.0244,51.0565,440533.0
2016-01-13 12:00:00,63.75,63.8,63.45,63.47,200426.0,51.0645,51.1045,50.8242,50.8402,200426.0
2016-01-13 13:00:00,63.46,63.61,63.41,63.44,269988.0,50.8322,50.9523,50.7921,50.8161,269988.0
2016-01-13 14:00:00,63.44,63.46,62.9,63.01,386003.0,50.8161,50.8322,50.3836,50.4717,386003.0
2016-01-13 15:00:00,63.02,63.22,62.8,62.9,736516.0,50.4797,50.6399,50.3035,50.3836,736516.0
2016-01-14 09:30:00,63.03,63.48,62.98,63.14,239316.0,50.4877,50.8482,50.4477,50.5758,239316.0
2016-01-14 10:00:00,63.14,63.93,63.06,63.91,717727.0,50.5758,51.2086,50.5118,51.1926,717727.0
2016-01-14 11:00:00,63.91,64.14,63.71,63.85,600544.0,51.1926,51.3769,51.0324,51.1446,600544.0
2016-01-14 12:00:00,63.86,63.91,63.6,63.6,344703.0,51.1526,51.1926,50.9443,50.9443,344703.0
2016-01-14 13:00:00,63.6,63.81,63.56,63.75,241751.0,50.9443,51.1125,50.9123,51.0645,241751.0
2016-01-14 14:00:00,63.76,63.79,63.58,63.77,307918.0,51.0725,51.0965,50.9283,51.0805,307918.0
2016-01-14 15:00:00,63.78,63.93,63.36,63.51,723393.0,51.0885,51.2086,50.7521,50.8722,723393.0
2016-01-15 09:30:00,62.37,63.92,62.32,62.93,778568.0,49.9591,51.2006,49.919,50.4076,778568.0
2016-01-15 10:00:00,62.94,63.52,62.69,63.43,633744.0,50.4156,50.8802,50.2154,50.8081,633744.0
2016-01-15 11:00:00,63.42,63.67,63.36,63.48,552703.0,50.8001,51.0004,50.7521,50.8482,552703.0
2016-01-15 12:00:00,63.47,63.52,62.91,63.2,535278.0,50.8402,50.8802,50.3916,50.6239,535278.0
2016-01-15 13:00:00,63.19,63.26,62.86,62.96,588841.0,50.6159,50.672,50.3516,50.4317,588841.0
2016-01-15 14:00:00,62.96,63.19,62.8,63.17,569617.0,50.4317,50.6159,50.3035,50.5999,569617.0
2016-01-15 15:00:00,63.17,63.36,62.9,63.35,1963268.0,50.5999,50.7521,50.3836,50.7441,1963268.0
2016-01-19 09:30:00,63.79,64.33,63.7,64.29,302117.0,51.0965,51.529,51.0244,51.497,302117.0
2016-01-19 10:00:00,64.26,64.37,64.08,64.19,543315.0,51.473,51.5611,51.3288,51.4169,543315.0
2016-01-19 11:00:00,64.19,64.49,64.18,64.3,599656.0,51.4169,51.6572,51.4089,51.505,599656.0
2016-01-19 12:00:00,64.3,64.3,63.92,64.22,384481.0,51.505,51.505,51.2006,51.4409,384481.0
2016-01-19 13:00:00,64.23,64.35,64.18,64.29,414240.0,51.4489,51.5451,51.4089,51.497,414240.0
2016-01-19 14:00:00,64.3,64.37,63.85,63.88,770951.0,51.505,51.5611,51.1446,51.1686,770951.0
2016-01-19 15:00:00,63.88,64.52,63.85,64.3,1140725.0,51.1686,51.6812,51.1446,51.505,1140725.0
2016-01-20 09:30:00,63.46,63.68,63.1,63.45,845298.0,50.8322,51.0084,50.5438,50.8242,845298.0
2016-01-20 10:00:00,63.44,63.47,62.37,62.38,1146228.0,50.8161,50.8402,49.9591,49.9671,1146228.0
2016-01-20 11:00:00,62.38,62.73,62.29,62.32,801619.0,49.9671,50.2474,49.895,49.919,801619.0
2016-01-20 12:00:00,62.3,62.36,61.4,61.66,848333.0,49.903,49.9511,49.1821,49.3903,848333.0
2016-01-20 13:00:00,61.66,62.02,61.54,61.85,665320.0,49.3903,49.6787,49.2942,49.5425,665320.0
2016-01-20 14:00:00,61.84,61.93,61.58,61.83,971700.0,49.5345,49.6066,49.3263,49.5265,971700.0
2016-01-20 15:00:00,61.82,62.82,61.79,62.45,2091661.0,49.5185,50.3195,49.4945,50.0231,2091661.0
2016-01-21 09:30:00,62.32,62.94,61.91,62.18,449215.0,50.217,50.7166,49.8867,50.1042,449215.0
2016-01-21 10:00:00,62.2,63.24,62.16,63.08,716829.0,50.1203,50.9584,50.0881,50.8294,716829.0
2016-01-21 11:00:00,63.08,63.46,63.02,63.42,651628.0,50.8294,51.1356,50.7811,51.1034,651628.0
2016-01-21 12:00:00,63.42,63.76,63.42,63.66,537238.0,51.1034,51.3774,51.1034,51.2968,537238.0
2016-01-21 13:00:00,63.65,63.77,63.3,63.46,406637.0,51.2887,51.3854,51.0067,51.1356,406637.0
2016-01-21 14:00:00,63.47,63.66,62.97,63.63,741154.0,51.1437,51.2968,50.7408,51.2726,741154.0
2016-01-21 15:00:00,63.63,63.96,63.46,63.66,1276699.0,51.2726,51.5385,51.1356,51.2968,1276699.0
2016-01-22 09:30:00,64.33,64.66,63.87,64.59,357509.0,51.8367,52.1026,51.466,52.0462,357509.0
2016-01-22 10:00:00,64.59,64.77,64.51,64.52,1019368.0,52.0462,52.1912,51.9817,51.9898,1019368.0
2016-01-22 11:00:00,64.53,64.87,64.51,64.73,450520.0,51.9978,52.2718,51.9817,52.159,450520.0
2016-01-22 12:00:00,64.74,64.85,64.45,64.58,333916.0,52.1671,52.2557,51.9334,52.0381,333916.0
2016-01-22 13:00:00,64.57,64.82,64.52,64.75,334167.0,52.0301,52.2315,51.9898,52.1751,334167.0
2016-01-22 14:00:00,64.73,64.91,64.61,64.74,385675.0,52.159,52.304,52.0623,52.1671,385675.0
2016-01-22 15:00:00,64.75,64.78,64.46,64.61,857045.0,52.1751,52.1993,51.9414,52.0623,857045.0
2016-01-25 09:30:00,64.33,64.5,63.76,63.91,318146.0,51.8367,51.9737,51.3774,51.4983,318146.0
2016-01-25 10:00:00,63.9,64.13,63.76,64.11,583826.0,51.4902,51.6755,51.3774,51.6594,583826.0
2016-01-25 11:00:00,64.11,64.49,63.96,64.42,389080.0,51.6594,51.9656,51.5385,51.9092,389080.0
2016-01-25 12:00:00,64.42,64.52,64.31,64.41,234657.0,51.9092,51.9898,51.8206,51.9011,234657.0
2016-01-25 13:00:00,64.42,64.61,64.22,64.22,377120.0,51.9092,52.0623,51.748,51.748,377120.0
2016-01-25 14:00:00,64.22,64.48,64.14,64.37,349282.0,51.748,51.9576,51.6836,51.8689,349282.0
2016-01-25 15:00:00,64.37,64.41,63.86,63.94,769175.0,51.8689,51.9011,51.458,51.5224,769175.0
2016-01-26 09:30:00,64.01,64.74,63.98,64.58,356810.0,51.5788,52.1671,51.5547,52.0381,356810.0
2016-01-26 10:00:00,64.58,64.81,64.56,64.66,684199.0,52.0381,52.2235,52.022,52.1026,684199.0
2016-01-26 11:00:00,64.65,64.72,64.32,64.34,342550.0,52.0945,52.1509,51.8286,51.8447,342550.0
2016-01-26 12:00:00,64.34,64.69,64.31,64.6,353400.0,51.8447,52.1268,51.8206,52.0542,353400.0
2016-01-26 13:00:00,64.61,64.71,64.38,64.39,264698.0,52.0623,52.1429,51.877,51.885,264698.0
2016-01-26 14:00:00,64.39,64.51,64.31,64.46,246443.0,51.885,51.9817,51.8206,51.9414,246443.0
2016-01-26 15:00:00,64.47,64.5,64.24,64.33,812833.0,51.9495,51.9737,51.7642,51.8367,812833.0
2016-01-27 09:30:00,64.29,64.53,64.07,64.45,259114.0,51.8045,51.9978,51.6272,51.9334,259114.0
2016-01-27 10:00:00,64.45,64.59,64.3,64.4,418582.0,51.9334,52.0462,51.8125,51.8931,418582.0
2016-01-27 11:00:00,64.4,64.98,64.34,64.78,347588.0,51.8931,52.3605,51.8447,52.1993,347588.0
2016-01-27 12:00:00,64.78,65.04,64.78,64.92,352628.0,52.1993,52.4088,52.1993,52.3121,352628.0
2016-01-27 13:00:00,64.93,65.0,64.84,64.96,226759.0,52.3202,52.3766,52.2476,52.3443,226759.0
2016-01-27 14:00:00,64.94,65.1,64.25,64.29,432918.0,52.3282,52.4571,51.7722,51.8045,432918.0
2016-01-27 15:00:00,64.28,64.34,63.88,64.3,652465.0,51.7964,51.8447,51.4741,51.8125,652465.0
2016-01-28 09:30:00,64.56,64.92,64.32,64.78,316755.0,52.022,52.3121,51.8286,52.1993,316755.0
2016-01-28 10:00:00,64.77,65.01,64.58,65.0,1079604.0,52.1912,52.3846,52.0381,52.3766,1079604.0
2016-01-28 11:00:00,65.0,65.07,64.61,64.61,962697.0,52.3766,52.433,52.0623,52.0623,962697.0
2016-01-28 12:00:00,64.63,65.36,64.62,65.36,436569.0,52.0784,52.6667,52.0704,52.6667,436569.0
2016-01-28 13:00:00,65.36,65.38,65.04,65.22,514144.0,52.6667,52.6828,52.4088,52.5538,514144.0
2016-01-28 14:00:00,65.21,65.55,65.11,65.23,456187.0,52.5458,52.8198,52.4652,52.5619,456187.0
2016-01-28 15:00:00,65.23,65.29,64.94,65.02,1145147.0,52.5619,52.6102,52.3282,52.3927,1145147.0
2016-01-29 09:30:00,64.99,65.7,64.37,64.84,731422.0,52.3685,52.9406,51.8689,52.2476,731422.0
2016-01-29 10:00:00,64.87,65.71,64.35,65.37,1072047.0,52.2718,52.9487,51.8528,52.6747,1072047.0
2016-01-29 11:00:00,65.38,67.46,65.16,67.45,1365619.0,52.6828,54.3588,52.5055,54.3508,1365619.0
2016-01-29 12:00:00,67.45,67.45,66.54,66.59,791622.0,54.3508,54.3508,53.6175,53.6578,791622.0
2016-01-29 13:00:00,66.6,67.17,66.6,67.07,535805.0,53.6658,54.1251,53.6658,54.0446,535805.0
2016-01-29 14:00:00,67.06,67.65,66.93,67.42,822952.0,54.0365,54.5119,53.9317,54.3266,822952.0
2016-01-29 15:00:00,67.43,67.59,67.23,67.51,2271511.0,54.3346,54.4636,54.1735,54.3991,2271511.0
2016-02-01 09:30:00,66.93,67.08,66.08,66.14,663581.0,53.9317,54.0526,53.2468,53.2952,663581.0
2016-02-01 10:00:00,66.17,66.54,66.08,66.19,621299.0,53.3193,53.6175,53.2468,53.3355,621299.0
2016-02-01 11:00:00,66.2,66.33,65.9,66.14,630095.0,53.3435,53.4483,53.1018,53.2952,630095.0
2016-02-01 12:00:00,66.15,66.17,65.89,65.99,323184.0,53.3032,53.3193,53.0937,53.1743,323184.0
2016-02-01 13:00:00,66.0,66.24,66.0,66.18,331857.0,53.1824,53.3758,53.1824,53.3274,331857.0
2016-02-01 14:00:00,66.18,66.39,66.01,66.35,500102.0,53.3274,53.4966,53.1904,53.4644,500102.0
2016-02-01 15:00:00,66.34,66.64,66.14,66.15,1126591.0,53.4563,53.6981,53.2952,53.3032,1126591.0
2016-02-02 09:30:00,65.64,66.08,65.55,65.69,283544.0,52.8923,53.2468,52.8198,52.9326,283544.0
2016-02-02 10:00:00,65.7,65.81,65.54,65.7,631610.0,52.9406,53.0293,52.8117,52.9406,631610.0
2016-02-02 11:00:00,65.71,65.99,65.69,65.76,328705.0,52.9487,53.1743,52.9326,52.989,328705.0
2016-02-02 12:00:00,65.76,65.8,65.6,65.7,414262.0,52.989,53.0212,52.86,52.9406,414262.0
2016-02-02 13:00:00,65.7,65.79,65.37,65.4,255678.0,52.9406,53.0131,52.6747,52.6989,255678.0
2016-02-02 14:00:00,65.41,65.55,65.3,65.4,339693.0,52.7069,52.8198,52.6183,52.6989,339693.0
2016-02-02 15:00:00,65.41,65.56,65.17,65.36,791645.0,52.7069,52.8278,52.5136,52.6667,791645.0
2016-02-03 09:30:00,65.84,65.91,65.43,65.59,461534.0,53.0534,53.1098,52.7231,52.852,461534.0
2016-02-03 10:00:00,65.6,65.63,65.0,65.3,600632.0,52.86,52.8842,52.3766,52.6183,600632.0
2016-02-03 11:00:00,65.29,65.67,65.0,65.47,344284.0,52.6102,52.9164,52.3766,52.7553,344284.0
2016-02-03 12:00:00,65.48,65.57,65.14,65.41,319827.0,52.7633,52.8359,52.4894,52.7069,319827.0
2016-02-03 13:00:00,65.4,65.53,65.18,65.19,224584.0,52.6989,52.8036,52.5216,52.5297,224584.0
2016-02-03 14:00:00,65.19,66.26,65.19,66.1,438140.0,52.5297,53.3919,52.5297,53.2629,438140.0
2016-02-03 15:00:00,66.11,66.2,65.83,66.02,978169.0,53.271,53.3435,53.0454,53.1985,978169.0
2016-02-04 09:30:00,65.9,66.1,65.54,65.9,190288.0,53.1018,53.2629,52.8117,53.1018,190288.0
2016-02-04 10:00:00,65.9,65.98,65.61,65.78,453650.0,53.1018,53.1662,52.8681,53.0051,453650.0
2016-02-04 11:00:00,65.77,65.83,65.5,65.53,360292.0,52.997,53.0454,52.7795,52.8036,360292.0
2016-02-04 12:00:00,65.54,66.02,65.53,65.98,228481.0,52.8117,53.1985,52.8036,53.1662,228481.0
2016-02-04 13:00:00,65.98,66.23,65.91,65.95,324903.0,53.1662,53.3677,53.1098,53.1421,324903.0
2016-02-04 14:00:00,65.96,65.96,65.65,65.83,256776.0,53.1501,53.1501,52.9003,53.0454,256776.0
2016-02-04 15:00:00,65.83,66.06,65.73,65.98,701228.0,53.0454,53.2307,52.9648,53.1662,701228.0
2016-02-05 09:30:00,65.99,66.17,65.83,65.91,187884.0,53.1743,53.3193,53.0454,53.1098,187884.0
2016-02-05 10:00:00,65.92,66.11,65.71,65.74,511419.0,53.1179,53.271,52.9487,52.9729,511419.0
2016-02-05 11:00:00,65.75,65.86,65.41,65.83,422206.0,52.9809,53.0695,52.7069,53.0454,422206.0
2016-02-05 12:00:00,65.83,66.11,65.69,66.04,323383.0,53.0454,53.271,52.9326,53.2146,323383.0
2016-02-05 13:00:00,66.03,66.32,65.95,66.1,362628.0,53.2065,53.4402,53.1421,53.2629,362628.0
2016-02-05 14:00:00,66.11,66.15,65.85,65.92,417275.0,53.271,53.3032,53.0615,53.1179,417275.0
2016-02-05 15:00:00,65.92,66.2,65.78,66.19,931490.0,53.1179,53.3435,53.0051,53.3355,931490.0
2016-02-08 09:30:00,65.65,65.95,65.45,65.47,413817.0,52.9003,53.1421,52.7392,52.7553,413817.0
2016-02-08 10:00:00,65.47,65.62,65.34,65.39,460226.0,52.7553,52.8762,52.6505,52.6908,460226.0
2016-02-08 11:00:00,65.4,65.48,65.23,65.43,377543.0,52.6989,52.7633,52.5619,52.7231,377543.0
2016-02-08 12:00:00,65.43,65.76,65.41,65.69,237001.0,52.7231,52.989,52.7069,52.9326,237001.0
2016-02-08 13:00:00,65.7,65.86,65.52,65.53,482813.0,52.9406,53.0695,52.7956,52.8036,482813.0
2016-02-08 14:00:00,65.52,65.74,65.46,65.62,462851.0,52.7956,52.9729,52.7472,52.8762,462851.0
2016-02-08 15:00:00,65.62,66.29,65.57,66.08,998464.0,52.8762,53.416,52.8359,53.2468,998464.0
2016-02-09 09:30:00,65.48,65.91,65.19,65.19,563663.0,52.7633,53.1098,52.5297,52.5297,563663.0
2016-02-09 10:00:00,65.2,65.42,64.93,65.05,533748.0,52.5377,52.715,52.3202,52.4169,533748.0
2016-02-09 11:00:00,65.05,65.83,65.04,65.59,559266.0,52.4169,53.0454,52.4088,52.852,559266.0
2016-02-09 12:00:00,65.6,65.91,65.58,65.87,287950.0,52.86,53.1098,52.8439,53.0776,287950.0
2016-02-09 13:00:00,65.85,66.03,65.65,65.95,393857.0,53.0615,53.2065,52.9003,53.1421,393857.0
2016-02-09 14:00:00,65.95,66.19,65.84,66.04,498663.0,53.1421,53.3355,53.0534,53.2146,498663.0
2016-02-09 15:00:00,66.04,66.31,65.75,65.91,977601.0,53.2146,53.4322,52.9809,53.1098,977601.0
2016-02-10 09:30:00,66.39,66.83,66.18,66.62,322170.0,53.4966,53.8512,53.3274,53.682,322170.0
2016-02-10 10:00:00,66.61,66.74,66.37,66.44,372977.0,53.6739,53.7786,53.4805,53.5369,372977.0
2016-02-10 11:00:00,66.45,66.52,66.15,66.34,402377.0,53.545,53.6014,53.3032,53.4563,402377.0
2016-02-10 12:00:00,66.34,66.52,66.24,66.48,232194.0,53.4563,53.6014,53.3758,53.5691,232194.0
2016-02-10 13:00:00,66.49,66.51,66.12,66.17,218122.0,53.5772,53.5933,53.2791,53.3193,218122.0
2016-02-10 14:00:00,66.17,66.32,66.01,66.08,341865.0,53.3193,53.4402,53.1904,53.2468,341865.0
2016-02-10 15:00:00,66.08,66.24,65.71,65.81,766545.0,53.2468,53.3758,52.9487,53.0293,766545.0
2016-02-11 09:30:00,64.71,65.3,64.68,64.93,317529.0,52.1429,52.6183,52.1187,52.3202,317529.0
2016-02-11 10:00:00,64.92,64.95,64.41,64.44,387082.0,52.3121,52.3363,51.9011,51.9253,387082.0
2016-02-11 11:00:00,64.44,64.54,63.99,64.19,409923.0,51.9253,52.0059,51.5627,51.7239,409923.0
2016-02-11 12:00:00,64.19,64.55,64.12,64.48,445061.0,51.7239,52.014,51.6675,51.9576,445061.0
2016-02-11 13:00:00,64.49,64.81,64.46,64.61,386782.0,51.9656,52.2235,51.9414,52.0623,386782.0
2016-02-11 14:00:00,64.6,64.96,64.43,64.72,603529.0,52.0542,52.3443,51.9173,52.1509,603529.0
2016-02-11 15:00:00,64.73,64.8,64.39,64.43,1487430.0,52.159,52.2154,51.885,51.9173,1487430.0
2016-02-12 09:30:00,64.78,65.21,64.54,65.16,147294.0,52.1993,52.5458,52.0059,52.5055,147294.0
2016-02-12 10:00:00,65.16,65.49,65.03,65.26,261733.0,52.5055,52.7714,52.4007,52.5861,261733.0
2016-02-12 11:00:00,65.26,65.39,65.12,65.16,355750.0,52.5861,52.6908,52.4733,52.5055,355750.0
2016-02-12 12:00:00,65.15,65.3,65.09,65.27,215534.0,52.4974,52.6183,52.4491,52.5941,215534.0
2016-02-12 13:00:00,65.26,65.36,65.15,65.32,221525.0,52.5861,52.6667,52.4974,52.6344,221525.0
2016-02-12 14:00:00,65.32,65.59,65.24,65.49,199722.0,52.6344,52.852,52.57,52.7714,199722.0
2016-02-12 15:00:00,65.48,65.75,65.47,65.7,555669.0,52.7633,52.9809,52.7553,52.9406,555669.0
2016-02-16 09:30:00,66.52,66.7,65.72,65.85,362692.0,53.6014,53.7464,52.9567,53.0615,362692.0
2016-02-16 10:00:00,65.85,65.89,65.55,65.76,356849.0,53.0615,53.0937,52.8198,52.989,356849.0
2016-02-16 11:00:00,65.76,65.82,65.52,65.79,243866.0,52.989,53.0373,52.7956,53.0131,243866.0
2016-02-16 12:00:00,65.8,66.03,65.78,66.0,207512.0,53.0212,53.2065,53.0051,53.1824,207512.0
2016-02-16 13:00:00,66.0,66.03,65.66,65.7,291398.0,53.1824,53.2065,52.9084,52.9406,291398.0
2016-02-16 14:00:00,65.7,65.85,65.66,65.72,360419.0,52.9406,53.0615,52.9084,52.9567,360419.0
2016-02-16 15:00:00,65.73,65.85,65.59,65.81,733456.0,52.9648,53.0615,52.852,53.0293,733456.0
2016-02-17 09:30:00,66.12,66.45,65.96,66.31,210537.0,53.2791,53.545,53.1501,53.4322,210537.0
2016-02-17 10:00:00,66.29,66.67,66.25,66.66,406515.0,53.416,53.7222,53.3838,53.7142,406515.0
2016-02-17 11:00:00,66.66,66.92,66.6,66.92,338468.0,53.7142,53.9237,53.6658,53.9237,338468.0
2016-02-17 12:00:00,66.91,67.13,66.87,67.03,413848.0,53.9156,54.0929,53.8834,54.0123,413848.0
2016-02-17 13:00:00,67.03,67.2,66.97,67.02,284290.0,54.0123,54.1493,53.964,54.0043,284290.0
2016-02-17 14:00:00,67.01,67.2,66.97,67.06,335537.0,53.9962,54.1493,53.964,54.0365,335537.0
2016-02-17 15:00:00,67.06,67.17,67.03,67.05,661478.0,54.0365,54.1251,54.0123,54.0284,661478.0
2016-02-18 09:30:00,66.9,67.08,66.66,66.74,201572.0,53.9076,54.0526,53.7142,53.7786,201572.0
2016-02-18 10:00:00,66.73,66.95,66.71,66.81,249928.0,53.7706,53.9479,53.7545,53.8351,249928.0
2016-02-18 11:00:00,66.8,67.07,66.62,67.06,292863.0,53.827,54.0446,53.682,54.0365,292863.0
2016-02-18 12:00:00,67.06,67.25,67.06,67.19,153095.0,54.0365,54.1896,54.0365,54.1413,153095.0
2016-02-18 13:00:00,67.18,67.26,67.08,67.17,290958.0,54.1332,54.1977,54.0526,54.1251,290958.0
2016-02-18 14:00:00,67.17,67.34,67.13,67.32,293310.0,54.1251,54.2621,54.0929,54.246,293310.0
2016-02-18 15:00:00,67.31,67.32,67.12,67.21,519446.0,54.2379,54.246,54.0848,54.1574,519446.0
2016-02-19 09:30:00,67.2,67.26,66.36,66.81,440278.0,54.1493,54.1977,53.4724,53.8351,440278.0
2016-02-19 10:00:00,66.81,67.29,66.69,67.18,368857.0,53.8351,54.2218,53.7384,54.1332,368857.0
2016-02-19 11:00:00,67.17,67.29,67.06,67.17,348366.0,54.1251,54.2218,54.0365,54.1251,348366.0
2016-02-19 12:00:00,67.17,67.2,67.06,67.08,233735.0,54.1251,54.1493,54.0365,54.0526,233735.0
2016-02-19 13:00:00,67.09,67.35,67.01,67.34,225360.0,54.0607,54.2702,53.9962,54.2621,225360.0
2016-02-19 14:00:00,67.34,67.45,67.19,67.28,301377.0,54.2621,54.3508,54.1413,54.2138,301377.0
2016-02-19 15:00:00,67.28,67.48,67.24,67.45,581101.0,54.2138,54.3749,54.1815,54.3508,581101.0
2016-02-22 09:30:00,67.78,68.29,67.57,68.29,353652.0,54.6167,55.0276,54.4475,55.0276,353652.0
2016-02-22 10:00:00,68.27,68.39,68.04,68.1,342923.0,55.0115,55.1082,54.8262,54.8745,342923.0
2016-02-22 11:00:00,68.11,68.29,67.91,67.94,329463.0,54.8826,55.0276,54.7214,54.7456,329463.0
2016-02-22 12:00:00,67.94,67.97,67.7,67.7,167918.0,54.7456,54.7698,54.5522,54.5522,167918.0
2016-02-22 13:00:00,67.71,67.85,67.66,67.82,142518.0,54.5603,54.6731,54.52,54.6489,142518.0
2016-02-22 14:00:00,67.82,67.82,67.42,67.45,146783.0,54.6489,54.6489,54.3266,54.3508,146783.0
2016-02-22 15:00:00,67.46,67.62,67.39,67.6,478624.0,54.3588,54.4877,54.3024,54.4716,478624.0
2016-02-23 09:30:00,67.39,67.71,67.34,67.36,212581.0,54.3024,54.5603,54.2621,54.2782,212581.0
2016-02-23 10:00:00,67.35,67.67,67.22,67.23,267662.0,54.2702,54.528,54.1654,54.1735,267662.0
2016-02-23 11:00:00,67.23,67.28,67.07,67.11,227564.0,54.1735,54.2138,54.0446,54.0768,227564.0
2016-02-23 12:00:00,67.11,67.3,67.07,67.2,165831.0,54.0768,54.2299,54.0446,54.1493,165831.0
2016-02-23 13:00:00,67.2,67.23,67.08,67.15,162309.0,54.1493,54.1735,54.0526,54.109,162309.0
2016-02-23 14:00:00,67.15,67.32,67.14,67.15,157493.0,54.109,54.246,54.101,54.109,157493.0
2016-02-23 15:00:00,67.16,67.37,67.02,67.17,441799.0,54.1171,54.2863,54.0043,54.1251,441799.0
2016-02-24 09:30:00,66.94,66.99,66.21,66.27,258265.0,53.9398,53.9801,53.3516,53.3999,258265.0
2016-02-24 10:00:00,66.26,66.51,66.15,66.48,356653.0,53.3919,53.5933,53.3032,53.5691,356653.0
2016-02-24 11:00:00,66.49,66.61,66.24,66.56,281279.0,53.5772,53.6739,53.3758,53.6336,281279.0
2016-02-24 12:00:00,66.56,66.57,66.03,66.16,435858.0,53.6336,53.6417,53.2065,53.3113,435858.0
2016-02-24 13:00:00,66.17,66.22,66.06,66.18,427514.0,53.3193,53.3596,53.2307,53.3274,427514.0
2016-02-24 14:00:00,66.18,66.42,66.18,66.24,829879.0,53.3274,53.5208,53.3274,53.3758,829879.0
2016-02-24 15:00:00,66.25,66.55,66.24,66.33,1828983.0,53.3838,53.6255,53.3758,53.4483,1828983.0
2016-02-25 09:30:00,66.61,66.97,66.33,66.84,227518.0,53.6739,53.964,53.4483,53.8592,227518.0
2016-02-25 10:00:00,66.85,66.99,66.65,66.78,375858.0,53.8673,53.9801,53.7061,53.8109,375858.0
2016-02-25 11:00:00,66.79,66.9,66.66,66.84,309773.0,53.8189,53.9076,53.7142,53.8592,309773.0
2016-02-25 12:00:00,66.85,67.0,66.84,66.89,251927.0,53.8673,53.9882,53.8592,53.8995,251927.0
2016-02-25 13:00:00,66.9,67.16,66.9,67.06,319094.0,53.9076,54.1171,53.9076,54.0365,319094.0
2016-02-25 14:00:00,67.07,67.19,66.99,67.17,332421.0,54.0446,54.1413,53.9801,54.1251,332421.0
2016-02-25 15:00:00,67.18,67.45,67.17,67.43,707892.0,54.1332,54.3508,54.1251,54.3346,707892.0
2016-02-26 09:30:00,67.2,67.53,67.0,67.17,267968.0,54.1493,54.4152,53.9882,54.1251,267968.0
2016-02-26 10:00:00,67.18,67.19,66.86,67.14,339912.0,54.1332,54.1413,53.8753,54.101,339912.0
2016-02-26 11:00:00,67.14,67.15,66.56,66.57,264407.0,54.101,54.109,53.6336,53.6417,264407.0
2016-02-26 12:00:00,66.57,66.63,66.17,66.62,289150.0,53.6417,53.69,53.3193,53.682,289150.0
2016-02-26 13:00:00,66.63,66.67,66.07,66.15,338891.0,53.69,53.7222,53.2388,53.3032,338891.0
2016-02-26 14:00:00,66.15,66.41,66.09,66.37,491257.0,53.3032,53.5127,53.2549,53.4805,491257.0
2016-02-26 15:00:00,66.37,66.55,66.28,66.28,579220.0,53.4805,53.6255,53.408,53.408,579220.0
2016-02-29 09:30:00,66.44,66.6,66.17,66.43,205710.0,53.5369,53.6658,53.3193,53.5289,205710.0
2016-02-29 10:00:00,66.43,66.6,66.3,66.56,304269.0,53.5289,53.6658,53.4241,53.6336,304269.0
2016-02-29 11:00:00,66.57,66.7,66.33,66.48,283845.0,53.6417,53.7464,53.4483,53.5691,283845.0
2016-02-29 12:00:00,66.48,66.51,66.21,66.36,232260.0,53.5691,53.5933,53.3516,53.4724,232260.0
2016-02-29 13:00:00,66.35,66.38,66.17,66.28,170674.0,53.4644,53.4886,53.3193,53.408,170674.0
2016-02-29 14:00:00,66.28,66.29,65.85,65.87,376036.0,53.408,53.416,53.0615,53.0776,376036.0
2016-02-29 15:00:00,65.86,65.91,65.61,65.63,998007.0,53.0695,53.1098,52.8681,52.8842,998007.0
2016-03-01 09:30:00,66.06,66.49,65.93,66.44,250423.0,53.2307,53.5772,53.126,53.5369,250423.0
2016-03-01 10:00:00,66.44,66.81,66.43,66.68,360013.0,53.5369,53.8351,53.5289,53.7303,360013.0
2016-03-01 11:00:00,66.68,66.94,66.59,66.86,297035.0,53.7303,53.9398,53.6578,53.8753,297035.0
2016-03-01 12:00:00,66.86,67.08,66.86,66.92,321911.0,53.8753,54.0526,53.8753,53.9237,321911.0
2016-03-01 13:00:00,66.91,67.08,66.84,67.04,304782.0,53.9156,54.0526,53.8592,54.0204,304782.0
2016-03-01 14:00:00,67.04,67.28,66.85,67.25,455398.0,54.0204,54.2138,53.8673,54.1896,455398.0
2016-03-01 15:00:00,67.25,67.39,67.16,67.31,904346.0,54.1896,54.3024,54.1171,54.2379,904346.0
2016-03-02 09:30:00,67.06,67.42,66.39,66.59,278913.0,54.0365,54.3266,53.4966,53.6578,278913.0
2016-03-02 10:00:00,66.6,66.8,66.5,66.59,459304.0,53.6658,53.827,53.5853,53.6578,459304.0
2016-03-02 11:00:00,66.58,66.95,66.54,66.72,227914.0,53.6497,53.9479,53.6175,53.7625,227914.0
2016-03-02 12:00:00,66.71,66.85,66.65,66.85,179137.0,53.7545,53.8673,53.7061,53.8673,179137.0
2016-03-02 13:00:00,66.87,66.91,66.76,66.83,130918.0,53.8834,53.9156,53.7948,53.8512,130918.0
2016-03-02 14:00:00,66.83,66.98,66.68,66.93,270696.0,53.8512,53.972,53.7303,53.9317,270696.0
2016-03-02 15:00:00,66.92,67.11,66.79,67.07,427312.0,53.9237,54.0768,53.8189,54.0446,427312.0
2016-03-03 09:30:00,66.86,66.97,66.71,66.78,165675.0,53.8753,53.964,53.7545,53.8109,165675.0
2016-03-03 10:00:00,66.78,67.0,66.73,66.89,212791.0,53.8109,53.9882,53.7706,53.8995,212791.0
2016-03-03 11:00:00,66.88,67.06,66.79,67.04,273497.0,53.8915,54.0365,53.8189,54.0204,273497.0
2016-03-03 12:00:00,67.06,67.3,67.01,67.21,186710.0,54.0365,54.2299,53.9962,54.1574,186710.0
2016-03-03 13:00:00,67.2,67.46,67.2,67.4,144185.0,54.1493,54.3588,54.1493,54.3105,144185.0
2016-03-03 14:00:00,67.4,67.54,67.3,67.5,177870.0,54.3105,54.4233,54.2299,54.3911,177870.0
2016-03-03 15:00:00,67.51,67.6,67.35,67.59,486676.0,54.3991,54.4716,54.2702,54.4636,486676.0
2016-03-04 09:30:00,67.42,67.69,67.28,67.62,181751.0,54.3266,54.5442,54.2138,54.4877,181751.0
2016-03-04 10:00:00,67.63,68.12,67.54,68.12,435824.0,54.4958,54.8906,54.4233,54.8906,435824.0
2016-03-04 11:00:00,68.11,68.32,68.04,68.12,318247.0,54.8826,55.0518,54.8262,54.8906,318247.0
2016-03-04 12:00:00,68.13,68.15,67.93,68.0,211687.0,54.8987,54.9148,54.7375,54.7939,211687.0
2016-03-04 13:00:00,68.01,68.3,67.97,68.28,198437.0,54.802,55.0357,54.7698,55.0196,198437.0
2016-03-04 14:00:00,68.29,68.29,67.89,67.94,242531.0,55.0276,55.0276,54.7053,54.7456,242531.0
2016-03-04 15:00:00,67.95,68.19,67.86,68.15,673204.0,54.7537,54.947,54.6811,54.9148,673204.0
2016-03-07 09:30:00,67.8,67.94,67.55,67.68,191301.0,54.6328,54.7456,54.4313,54.5361,191301.0
2016-03-07 10:00:00,67.68,67.78,67.57,67.68,321781.0,54.5361,54.6167,54.4475,54.5361,321781.0
2016-03-07 11:00:00,67.68,67.91,67.62,67.73,303453.0,54.5361,54.7214,54.4877,54.5764,303453.0
2016-03-07 12:00:00,67.74,67.76,67.53,67.58,246320.0,54.5844,54.6006,54.4152,54.4555,246320.0
2016-03-07 13:00:00,67.59,67.77,67.49,67.6,241933.0,54.4636,54.6086,54.383,54.4716,241933.0
2016-03-07 14:00:00,67.61,67.65,67.37,67.53,258632.0,54.4797,54.5119,54.2863,54.4152,258632.0
2016-03-07 15:00:00,67.53,67.61,67.39,67.55,655723.0,54.4152,54.4797,54.3024,54.4313,655723.0
2016-03-08 09:30:00,67.21,67.39,66.86,67.37,190068.0,54.1574,54.3024,53.8753,54.2863,190068.0
2016-03-08 10:00:00,67.38,67.52,67.31,67.51,315666.0,54.2944,54.4072,54.2379,54.3991,315666.0
2016-03-08 11:00:00,67.52,67.91,67.46,67.86,237670.0,54.4072,54.7214,54.3588,54.6811,237670.0
2016-03-08 12:00:00,67.85,67.93,67.71,67.77,127679.0,54.6731,54.7375,54.5603,54.6086,127679.0
2016-03-08 13:00:00,67.78,67.79,67.62,67.69,124539.0,54.6167,54.6247,54.4877,54.5442,124539.0
2016-03-08 14:00:00,67.7,67.82,67.61,67.74,209444.0,54.5522,54.6489,54.4797,54.5844,209444.0
2016-03-08 15:00:00,67.73,67.73,67.43,67.53,500083.0,54.5764,54.5764,54.3346,54.4152,500083.0
2016-03-09 09:30:00,67.88,68.4,67.3,68.3,170799.0,54.6973,55.1163,54.2299,55.0357,170799.0
2016-03-09 10:00:00,68.3,68.58,68.22,68.29,614481.0,55.0357,55.2613,54.9712,55.0276,614481.0
2016-03-09 11:00:00,68.27,68.38,68.1,68.36,262028.0,55.0115,55.1001,54.8745,55.084,262028.0
2016-03-09 12:00:00,68.36,68.36,68.23,68.28,240573.0,55.084,55.084,54.9793,55.0196,240573.0
2016-03-09 13:00:00,68.27,68.3,67.98,68.03,217034.0,55.0115,55.0357,54.7778,54.8181,217034.0
2016-03-09 14:00:00,68.04,68.09,67.98,68.01,251096.0,54.8262,54.8665,54.7778,54.802,251096.0
2016-03-09 15:00:00,68.01,68.05,67.8,68.0,475193.0,54.802,54.8342,54.6328,54.7939,475193.0
2016-03-10 09:30:00,68.11,68.38,67.94,68.34,146991.0,54.8826,55.1001,54.7456,55.0679,146991.0
2016-03-10 10:00:00,68.36,68.45,68.04,68.05,209887.0,55.084,55.1566,54.8262,54.8342,209887.0
2016-03-10 11:00:00,68.07,68.29,67.85,67.95,348855.0,54.8504,55.0276,54.6731,54.7537,348855.0
2016-03-10 12:00:00,67.94,68.06,67.61,67.71,173490.0,54.7456,54.8423,54.4797,54.5603,173490.0
2016-03-10 13:00:00,67.71,67.81,67.53,67.74,237424.0,54.5603,54.6408,54.4152,54.5844,237424.0
2016-03-10 14:00:00,67.77,68.09,67.68,68.06,239207.0,54.6086,54.8665,54.5361,54.8423,239207.0
2016-03-10 15:00:00,68.06,68.3,67.97,68.24,558933.0,54.8423,55.0357,54.7698,54.9873,558933.0
2016-03-11 09:30:00,68.28,68.49,68.16,68.2,275082.0,55.0196,55.1888,54.9229,54.9551,275082.0
2016-03-11 10:00:00,68.2,68.26,67.95,68.25,402120.0,54.9551,55.0035,54.7537,54.9954,402120.0
2016-03-11 11:00:00,68.25,68.42,68.19,68.23,340188.0,54.9954,55.1324,54.947,54.9793,340188.0
2016-03-11 12:00:00,68.23,68.32,68.13,68.15,194487.0,54.9793,55.0518,54.8987,54.9148,194487.0
2016-03-11 13:00:00,68.14,68.24,68.03,68.21,227570.0,54.9068,54.9873,54.8181,54.9632,227570.0
2016-03-11 14:00:00,68.22,68.26,67.99,68.06,282804.0,54.9712,55.0035,54.7859,54.8423,282804.0
2016-03-11 15:00:00,68.06,68.45,68.05,68.37,759069.0,54.8423,55.1566,54.8342,55.0921,759069.0
2016-03-14 09:30:00,68.34,68.35,67.83,68.28,154586.0,55.0679,55.076,54.657,55.0196,154586.0
2016-03-14 10:00:00,68.29,68.43,68.17,68.33,284727.0,55.0276,55.1404,54.9309,55.0599,284727.0
2016-03-14 11:00:00,68.34,68.41,68.22,68.38,204572.0,55.0679,55.1243,54.9712,55.1001,204572.0
2016-03-14 12:00:00,68.38,68.59,68.35,68.39,222201.0,55.1001,55.2694,55.076,55.1082,222201.0
2016-03-14 13:00:00,68.39,68.41,68.2,68.2,179497.0,55.1082,55.1243,54.9551,54.9551,179497.0
2016-03-14 14:00:00,68.21,68.35,68.16,68.29,217637.0,54.9632,55.076,54.9229,55.0276,217637.0
2016-03-14 15:00:00,68.29,68.42,68.22,68.23,498378.0,55.0276,55.1324,54.9712,54.9793,498378.0
2016-03-15 09:30:00,67.83,68.21,67.7,68.16,149870.0,54.657,54.9632,54.5522,54.9229,149870.0
2016-03-15 10:00:00,68.17,68.74,68.13,68.63,324511.0,54.9309,55.3902,54.8987,55.3016,324511.0
2016-03-15 11:00:00,68.62,68.75,68.47,68.56,242736.0,55.2935,55.3983,55.1727,55.2452,242736.0
2016-03-15 12:00:00,68.56,68.71,68.46,68.51,193708.0,55.2452,55.3661,55.1646,55.2049,193708.0
2016-03-15 13:00:00,68.51,68.65,68.5,68.51,185146.0,55.2049,55.3177,55.1968,55.2049,185146.0
2016-03-15 14:00:00,68.51,68.65,68.43,68.56,250125.0,55.2049,55.3177,55.1404,55.2452,250125.0
2016-03-15 15:00:00,68.56,68.6,68.43,68.59,550345.0,55.2452,55.2774,55.1404,55.2694,550345.0
2016-03-16 09:30:00,68.41,68.5,67.89,68.08,208828.0,55.1243,55.1968,54.7053,54.8584,208828.0
2016-03-16 10:00:00,68.06,68.13,67.86,67.94,181716.0,54.8423,54.8987,54.6811,54.7456,181716.0
2016-03-16 11:00:00,67.95,68.26,67.89,68.2,182278.0,54.7537,55.0035,54.7053,54.9551,182278.0
2016-03-16 12:00:00,68.2,68.29,68.08,68.17,195541.0,54.9551,55.0276,54.8584,54.9309,195541.0
2016-03-16 13:00:00,68.16,68.23,67.99,68.18,175926.0,54.9229,54.9793,54.7859,54.939,175926.0
2016-03-16 14:00:00,68.16,68.82,68.16,68.52,361020.0,54.9229,55.4547,54.9229,55.213,361020.0
2016-03-16 15:00:00,68.54,68.8,68.51,68.7,829909.0,55.2291,55.4386,55.2049,55.358,829909.0
2016-03-17 09:30:00,68.76,69.08,68.58,69.06,263250.0,55.4064,55.6642,55.2613,55.6481,263250.0
2016-03-17 10:00:00,69.06,69.42,68.99,69.29,365070.0,55.6481,55.9382,55.5917,55.8334,365070.0
2016-03-17 11:00:00,69.29,69.72,69.27,69.71,491704.0,55.8334,56.1799,55.8173,56.1719,491704.0
2016-03-17 12:00:00,69.7,69.87,69.58,69.84,307657.0,56.1638,56.3008,56.0671,56.2766,307657.0
2016-03-17 13:00:00,69.84,69.94,69.68,69.92,352909.0,56.2766,56.3572,56.1477,56.3411,352909.0
2016-03-17 14:00:00,69.92,69.99,69.77,69.92,581063.0,56.3411,56.3975,56.2202,56.3411,581063.0
2016-03-17 15:00:00,69.92,69.98,69.8,69.88,933217.0,56.3411,56.3894,56.2444,56.3088,933217.0
2016-03-18 09:30:00,69.98,70.28,69.66,70.16,1589777.0,56.3894,56.6312,56.1316,56.5345,1589777.0
2016-03-18 10:00:00,70.17,70.47,70.04,70.39,631247.0,56.5425,56.7843,56.4378,56.7198,631247.0
2016-03-18 11:00:00,70.38,70.46,70.32,70.37,516500.0,56.7117,56.7762,56.6634,56.7037,516500.0
2016-03-18 12:00:00,70.37,70.42,70.14,70.16,368364.0,56.7037,56.744,56.5183,56.5345,368364.0
2016-03-18 13:00:00,70.14,70.27,70.0,70.21,366129.0,56.5183,56.6231,56.4055,56.5748,366129.0
2016-03-18 14:00:00,70.21,70.31,70.14,70.28,435976.0,56.5748,56.6553,56.5183,56.6312,435976.0
2016-03-18 15:00:00,70.28,70.5,70.27,70.45,1502387.0,56.6312,56.8084,56.6231,56.7681,1502387.0
2016-03-21 09:30:00,70.07,70.32,69.8,69.99,317766.0,56.4619,56.6634,56.2444,56.3975,317766.0
2016-03-21 10:00:00,69.99,70.44,69.97,70.28,430175.0,56.3975,56.7601,56.3814,56.6312,430175.0
2016-03-21 11:00:00,70.27,70.62,70.26,70.6,486561.0,56.6231,56.9051,56.615,56.889,486561.0
2016-03-21 12:00:00,70.59,70.87,70.49,70.66,1008344.0,56.881,57.1066,56.8004,56.9374,1008344.0
2016-03-21 13:00:00,70.66,70.72,70.46,70.68,244429.0,56.9374,56.9857,56.7762,56.9535,244429.0
2016-03-21 14:00:00,70.69,70.78,70.6,70.76,333136.0,56.9615,57.0341,56.889,57.0179,333136.0
2016-03-21 15:00:00,70.76,70.76,70.43,70.43,588873.0,57.0179,57.0179,56.752,56.752,588873.0
2016-03-22 09:30:00,70.0,70.3,69.9,69.98,284345.0,56.4055,56.6473,56.325,56.3894,284345.0
2016-03-22 10:00:00,69.98,70.03,69.66,69.77,400426.0,56.3894,56.4297,56.1316,56.2202,400426.0
2016-03-22 11:00:00,69.77,69.94,69.46,69.48,591185.0,56.2202,56.3572,55.9704,55.9865,591185.0
2016-03-22 12:00:00,69.48,69.76,69.39,69.76,239627.0,55.9865,56.2121,55.914,56.2121,239627.0
2016-03-22 13:00:00,69.76,69.76,69.54,69.69,207331.0,56.2121,56.2121,56.0349,56.1557,207331.0
2016-03-22 14:00:00,69.7,69.78,69.54,69.55,380626.0,56.1638,56.2283,56.0349,56.0429,380626.0
2016-03-22 15:00:00,69.56,69.59,69.28,69.56,690820.0,56.051,56.0752,55.8254,56.051,690820.0
2016-03-23 09:30:00,69.6,69.98,69.54,69.81,130143.0,56.0832,56.3894,56.0349,56.2524,130143.0
2016-03-23 10:00:00,69.83,70.08,69.81,69.86,238625.0,56.2685,56.47,56.2524,56.2927,238625.0
2016-03-23 11:00:00,69.85,70.0,69.68,69.69,218585.0,56.2847,56.4055,56.1477,56.1557,218585.0
2016-03-23 12:00:00,69.7,69.88,69.68,69.81,190009.0,56.1638,56.3088,56.1477,56.2524,190009.0
2016-03-23 13:00:00,69.81,69.99,69.81,69.95,154256.0,56.2524,56.3975,56.2524,56.3652,154256.0
2016-03-23 14:00:00,69.95,70.0,69.78,69.79,226757.0,56.3652,56.4055,56.2283,56.2363,226757.0
2016-03-23 15:00:00,69.79,69.93,69.69,69.79,516728.0,56.2363,56.3491,56.1557,56.2363,516728.0
2016-03-24 09:30:00,69.54,69.9,69.51,69.81,216248.0,56.0349,56.325,56.0107,56.2524,216248.0
2016-03-24 10:00:00,69.81,69.81,69.38,69.41,330278.0,56.2524,56.2524,55.9059,55.9301,330278.0
2016-03-24 11:00:00,69.42,69.66,69.42,69.63,311532.0,55.9382,56.1316,55.9382,56.1074,311532.0
2016-03-24 12:00:00,69.63,69.67,69.38,69.48,329044.0,56.1074,56.1396,55.9059,55.9865,329044.0
2016-03-24 13:00:00,69.48,69.64,69.46,69.55,281724.0,55.9865,56.1154,55.9704,56.0429,281724.0
2016-03-24 14:00:00,69.55,69.82,69.55,69.77,525481.0,56.0429,56.2605,56.0429,56.2202,525481.0
2016-03-24 15:00:00,69.77,69.96,69.67,69.94,1113968.0,56.2202,56.3733,56.1396,56.3572,1113968.0
2016-03-28 09:30:00,69.98,70.39,69.94,70.0,117093.0,56.3894,56.7198,56.3572,56.4055,117093.0
2016-03-28 10:00:00,70.01,70.01,69.74,69.74,160611.0,56.4136,56.4136,56.196,56.196,160611.0
2016-03-28 11:00:00,69.74,69.97,69.74,69.96,197615.0,56.196,56.3814,56.196,56.3733,197615.0
2016-03-28 12:00:00,69.96,69.98,69.77,69.95,113206.0,56.3733,56.3894,56.2202,56.3652,113206.0
2016-03-28 13:00:00,69.95,70.04,69.89,69.96,298381.0,56.3652,56.4378,56.3169,56.3733,298381.0
2016-03-28 14:00:00,69.96,70.12,69.9,69.95,206285.0,56.3733,56.5022,56.325,56.3652,206285.0
2016-03-28 15:00:00,69.94,70.03,69.82,69.9,404599.0,56.3572,56.4297,56.2605,56.325,404599.0
2016-03-29 09:30:00,70.0,70.32,69.83,69.88,207457.0,56.4055,56.6634,56.2685,56.3088,207457.0
2016-03-29 10:00:00,69.89,70.04,69.66,69.86,305383.0,56.3169,56.4378,56.1316,56.2927,305383.0
2016-03-29 11:00:00,69.87,69.89,69.55,69.74,542836.0,56.3008,56.3169,56.0429,56.196,542836.0
2016-03-29 12:00:00,69.74,70.5,69.63,70.39,397585.0,56.196,56.8084,56.1074,56.7198,397585.0
2016-03-29 13:00:00,70.4,70.45,70.26,70.43,297543.0,56.7279,56.7681,56.615,56.752,297543.0
2016-03-29 14:00:00,70.42,70.67,70.42,70.55,330237.0,56.744,56.9454,56.744,56.8487,330237.0
2016-03-29 15:00:00,70.55,70.61,70.37,70.52,620205.0,56.8487,56.8971,56.7037,56.8245,620205.0
2016-03-30 09:30:00,70.51,70.86,70.18,70.79,462192.0,56.8165,57.0985,56.5506,57.0421,462192.0
2016-03-30 10:00:00,70.78,70.99,70.71,70.81,424226.0,57.0341,57.2033,56.9776,57.0582,424226.0
2016-03-30 11:00:00,70.82,71.25,70.82,71.03,615274.0,57.0663,57.4128,57.0663,57.2355,615274.0
2016-03-30 12:00:00,71.03,71.08,70.73,70.89,348111.0,57.2355,57.2758,56.9938,57.1227,348111.0
2016-03-30 13:00:00,70.89,70.9,70.57,70.85,430368.0,57.1227,57.1307,56.8648,57.0905,430368.0
2016-03-30 14:00:00,70.84,70.87,70.61,70.7,404333.0,57.0824,57.1066,56.8971,56.9696,404333.0
2016-03-30 15:00:00,70.69,70.8,70.68,70.71,728543.0,56.9615,57.0502,56.9535,56.9776,728543.0
2016-03-31 09:30:00,70.72,71.0,70.68,70.7,212108.0,56.9857,57.2113,56.9535,56.9696,212108.0
2016-03-31 10:00:00,70.7,70.92,70.57,70.69,281345.0,56.9696,57.1469,56.8648,56.9615,281345.0
2016-03-31 11:00:00,70.69,70.85,70.6,70.8,212559.0,56.9615,57.0905,56.889,57.0502,212559.0
2016-03-31 12:00:00,70.8,70.85,70.65,70.73,204894.0,57.0502,57.0905,56.9293,56.9938,204894.0
2016-03-31 13:00:00,70.73,70.78,70.61,70.7,177736.0,56.9938,57.0341,56.8971,56.9696,177736.0
2016-03-31 14:00:00,70.7,70.74,70.56,70.6,288440.0,56.9696,57.0018,56.8568,56.889,288440.0
2016-03-31 15:00:00,70.59,70.74,70.51,70.66,627177.0,56.881,57.0018,56.8165,56.9374,627177.0
2016-04-01 09:30:00,70.21,70.38,70.09,70.18,278832.0,56.5748,56.7117,56.4781,56.5506,278832.0
2016-04-01 10:00:00,70.19,70.62,70.14,70.62,419917.0,56.5586,56.9051,56.5183,56.9051,419917.0
2016-04-01 11:00:00,70.62,70.86,70.55,70.63,266616.0,56.9051,57.0985,56.8487,56.9132,266616.0
2016-04-01 12:00:00,70.62,70.66,70.47,70.65,309293.0,56.9051,56.9374,56.7843,56.9293,309293.0
2016-04-01 13:00:00,70.65,70.9,70.65,70.9,208240.0,56.9293,57.1307,56.9293,57.1307,208240.0
2016-04-01 14:00:00,70.9,70.98,70.78,70.95,304602.0,57.1307,57.1952,57.0341,57.171,304602.0
2016-04-01 15:00:00,70.95,71.27,70.91,71.2,613314.0,57.171,57.4289,57.1388,57.3725,613314.0
2016-04-04 09:30:00,70.87,71.27,70.59,71.08,248357.0,57.1066,57.4289,56.881,57.2758,248357.0
2016-04-04 10:00:00,71.1,71.17,70.84,70.92,343901.0,57.2919,57.3483,57.0824,57.1469,343901.0
2016-04-04 11:00:00,70.92,71.23,70.9,71.15,293218.0,57.1469,57.3967,57.1307,57.3322,293218.0
2016-04-04 12:00:00,71.15,71.21,70.98,71.0,171610.0,57.3322,57.3805,57.1952,57.2113,171610.0
2016-04-04 13:00:00,70.99,71.01,70.89,70.92,130118.0,57.2033,57.2194,57.1227,57.1469,130118.0
2016-04-04 14:00:00,70.92,71.13,70.88,71.09,190643.0,57.1469,57.3161,57.1146,57.2838,190643.0
2016-04-04 15:00:00,71.08,71.2,71.04,71.17,479204.0,57.2758,57.3725,57.2436,57.3483,479204.0
2016-04-05 09:30:00,71.13,71.45,71.0,71.23,321818.0,57.3161,57.5739,57.2113,57.3967,321818.0
2016-04-05 10:00:00,71.23,71.47,71.07,71.19,442492.0,57.3967,57.5901,57.2677,57.3644,442492.0
2016-04-05 11:00:00,71.2,71.33,71.14,71.23,284865.0,57.3725,57.4772,57.3241,57.3967,284865.0
2016-04-05 12:00:00,71.23,71.33,71.12,71.13,248728.0,57.3967,57.4772,57.308,57.3161,248728.0
2016-04-05 13:00:00,71.13,71.24,71.12,71.17,220392.0,57.3161,57.4047,57.308,57.3483,220392.0
2016-04-05 14:00:00,71.17,71.26,71.1,71.18,384901.0,57.3483,57.4208,57.2919,57.3564,384901.0
2016-04-05 15:00:00,71.19,71.2,70.99,71.14,816670.0,57.3644,57.3725,57.2033,57.3241,816670.0
2016-04-06 09:30:00,71.11,71.22,70.93,70.96,195764.0,57.3,57.3886,57.1549,57.1791,195764.0
2016-04-06 10:00:00,70.97,71.04,70.87,71.03,410140.0,57.1872,57.2436,57.1066,57.2355,410140.0
2016-04-06 11:00:00,71.03,71.13,70.98,71.07,405077.0,57.2355,57.3161,57.1952,57.2677,405077.0
2016-04-06 12:00:00,71.07,71.1,70.98,71.03,260294.0,57.2677,57.2919,57.1952,57.2355,260294.0
2016-04-06 13:00:00,71.03,71.18,71.02,71.08,284226.0,57.2355,57.3564,57.2274,57.2758,284226.0
2016-04-06 14:00:00,71.08,71.19,70.91,71.16,333488.0,57.2758,57.3644,57.1388,57.3403,333488.0
2016-04-06 15:00:00,71.16,71.42,71.14,71.41,853949.0,57.3403,57.5498,57.3241,57.5417,853949.0
2016-04-07 09:30:00,70.9,70.92,70.51,70.86,356592.0,57.1307,57.1469,56.8165,57.0985,356592.0
2016-04-07 10:00:00,70.85,70.95,70.43,70.49,412397.0,57.0905,57.171,56.752,56.8004,412397.0
2016-04-07 11:00:00,70.5,70.63,70.45,70.47,243341.0,56.8084,56.9132,56.7681,56.7843,243341.0
2016-04-07 12:00:00,70.47,70.53,70.31,70.51,328153.0,56.7843,56.8326,56.6553,56.8165,328153.0
2016-04-07 13:00:00,70.5,70.61,70.34,70.36,238239.0,56.8084,56.8971,56.6795,56.6956,238239.0
2016-04-07 14:00:00,70.35,70.5,70.28,70.33,237743.0,56.6876,56.8084,56.6312,56.6714,237743.0
2016-04-07 15:00:00,70.33,70.65,70.32,70.63,556453.0,56.6714,56.9293,56.6634,56.9132,556453.0
2016-04-08 09:30:00,71.09,71.09,70.72,70.92,175870.0,57.2838,57.2838,56.9857,57.1469,175870.0
2016-04-08 10:00:00,70.92,71.15,70.68,70.74,375069.0,57.1469,57.3322,56.9535,57.0018,375069.0
2016-04-08 11:00:00,70.75,70.89,70.5,70.62,551544.0,57.0099,57.1227,56.8084,56.9051,551544.0
2016-04-08 12:00:00,70.62,70.79,70.55,70.75,371375.0,56.9051,57.0421,56.8487,57.0099,371375.0
2016-04-08 13:00:00,70.75,70.99,70.65,70.98,189597.0,57.0099,57.2033,56.9293,57.1952,189597.0
2016-04-08 14:00:00,70.98,71.06,70.88,70.94,181735.0,57.1952,57.2597,57.1146,57.163,181735.0
2016-04-08 15:00:00,70.94,71.07,70.74,71.07,476850.0,57.163,57.2677,57.0018,57.2677,476850.0
2016-04-11 09:30:00,71.12,71.26,70.94,71.12,300864.0,57.308,57.4208,57.163,57.308,300864.0
2016-04-11 10:00:00,71.11,71.33,71.05,71.18,277366.0,57.3,57.4772,57.2516,57.3564,277366.0
2016-04-11 11:00:00,71.16,71.32,71.13,71.31,271116.0,57.3403,57.4692,57.3161,57.4611,271116.0
2016-04-11 12:00:00,71.31,71.31,71.12,71.3,203369.0,57.4611,57.4611,57.308,57.4531,203369.0
2016-04-11 13:00:00,71.3,71.4,71.19,71.23,157331.0,57.4531,57.5336,57.3644,57.3967,157331.0
2016-04-11 14:00:00,71.23,71.32,71.16,71.24,193768.0,57.3967,57.4692,57.3403,57.4047,193768.0
2016-04-11 15:00:00,71.24,71.26,70.8,70.93,630254.0,57.4047,57.4208,57.0502,57.1549,630254.0
2016-04-12 09:30:00,70.83,71.02,70.83,70.91,332150.0,57.0743,57.2274,57.0743,57.1388,332150.0
2016-04-12 10:00:00,70.91,71.02,70.77,70.95,477268.0,57.1388,57.2274,57.026,57.171,477268.0
2016-04-12 11:00:00,70.96,71.24,70.94,71.16,307133.0,57.1791,57.4047,57.163,57.3403,307133.0
2016-04-12 12:00:00,71.16,71.19,71.01,71.15,167731.0,57.3403,57.3644,57.2194,57.3322,167731.0
2016-04-12 13:00:00,71.16,71.21,71.1,71.17,148102.0,57.3403,57.3805,57.2919,57.3483,148102.0
2016-04-12 14:00:00,71.17,71.28,71.13,71.2,198252.0,57.3483,57.4369,57.3161,57.3725,198252.0
2016-04-12 15:00:00,71.21,71.37,71.17,71.25,491939.0,57.3805,57.5095,57.3483,57.4128,491939.0
2016-04-13 09:30:00,71.33,71.5,71.2,71.21,362441.0,57.4772,57.6142,57.3725,57.3805,362441.0
2016-04-13 10:00:00,71.21,71.22,70.58,70.78,294497.0,57.3805,57.3886,56.8729,57.0341,294497.0
2016-04-13 11:00:00,70.78,70.94,70.67,70.8,224082.0,57.0341,57.163,56.9454,57.0502,224082.0
2016-04-13 12:00:00,70.8,70.86,70.68,70.78,153847.0,57.0502,57.0985,56.9535,57.0341,153847.0
2016-04-13 13:00:00,70.78,70.93,70.73,70.8,253652.0,57.0341,57.1549,56.9938,57.0502,253652.0
2016-04-13 14:00:00,70.8,70.81,70.63,70.73,317039.0,57.0502,57.0582,56.9132,56.9938,317039.0
2016-04-13 15:00:00,70.73,70.86,70.72,70.82,582242.0,56.9938,57.0985,56.9857,57.0663,582242.0
2016-04-14 09:30:00,70.81,71.12,70.71,70.89,224284.0,57.0582,57.308,56.9776,57.1227,224284.0
2016-04-14 10:00:00,70.9,71.19,70.88,71.09,286157.0,57.1307,57.3644,57.1146,57.2838,286157.0
2016-04-14 11:00:00,71.08,71.18,70.89,70.93,312536.0,57.2758,57.3564,57.1227,57.1549,312536.0
2016-04-14 12:00:00,70.93,71.15,70.89,71.09,173735.0,57.1549,57.3322,57.1227,57.2838,173735.0
2016-04-14 13:00:00,71.09,71.14,70.99,71.08,271083.0,57.2838,57.3241,57.2033,57.2758,271083.0
2016-04-14 14:00:00,71.07,71.13,70.99,70.99,278068.0,57.2677,57.3161,57.2033,57.2033,278068.0
2016-04-14 15:00:00,70.99,71.05,70.74,70.79,705629.0,57.2033,57.2516,57.0018,57.0421,705629.0
2016-04-15 09:30:00,70.83,71.23,70.72,71.14,484654.0,57.0743,57.3967,56.9857,57.3241,484654.0
2016-04-15 10:00:00,71.15,71.46,71.09,71.13,397474.0,57.3322,57.582,57.2838,57.3161,397474.0
2016-04-15 11:00:00,71.13,71.18,70.93,71.03,376720.0,57.3161,57.3564,57.1549,57.2355,376720.0
2016-04-15 12:00:00,71.03,71.09,70.96,71.02,163621.0,57.2355,57.2838,57.1791,57.2274,163621.0
2016-04-15 13:00:00,71.02,71.14,71.01,71.05,163417.0,57.2274,57.3241,57.2194,57.2516,163417.0
2016-04-15 14:00:00,71.04,71.23,71.01,71.18,235087.0,57.2436,57.3967,57.2194,57.3564,235087.0
2016-04-15 15:00:00,71.18,71.29,71.14,71.27,493895.0,57.3564,57.445,57.3241,57.4289,493895.0
2016-04-18 09:30:00,70.9,71.09,70.78,70.85,162355.0,57.1307,57.2838,57.0341,57.0905,162355.0
2016-04-18 10:00:00,70.84,71.42,70.83,71.4,274815.0,57.0824,57.5498,57.0743,57.5336,274815.0
2016-04-18 11:00:00,71.4,71.43,71.08,71.17,256415.0,57.5336,57.5578,57.2758,57.3483,256415.0
2016-04-18 12:00:00,71.17,71.47,71.17,71.37,188377.0,57.3483,57.5901,57.3483,57.5095,188377.0
2016-04-18 13:00:00,71.37,71.37,71.2,71.26,185541.0,57.5095,57.5095,57.3725,57.4208,185541.0
2016-04-18 14:00:00,71.25,71.36,71.2,71.32,225828.0,57.4128,57.5014,57.3725,57.4692,225828.0
2016-04-18 15:00:00,71.33,71.36,71.27,71.32,404234.0,57.4772,57.5014,57.4289,57.4692,404234.0
2016-04-19 09:30:00,71.47,71.69,71.05,71.3,502339.0,57.5901,57.7673,57.2516,57.4531,502339.0
2016-04-19 10:00:00,71.3,71.56,71.3,71.47,356740.0,57.4531,57.6626,57.4531,57.5901,356740.0
2016-04-19 11:00:00,71.46,71.79,71.46,71.68,400513.0,57.582,57.8479,57.582,57.7593,400513.0
2016-04-19 12:00:00,71.68,71.7,71.56,71.66,253969.0,57.7593,57.7754,57.6626,57.7432,253969.0
2016-04-19 13:00:00,71.66,71.7,71.56,71.63,181971.0,57.7432,57.7754,57.6626,57.719,181971.0
2016-04-19 14:00:00,71.63,71.66,71.55,71.62,620828.0,57.719,57.7432,57.6545,57.7109,620828.0
2016-04-19 15:00:00,71.61,71.72,71.58,71.65,547622.0,57.7029,57.7915,57.6787,57.7351,547622.0
2016-04-20 09:30:00,71.34,71.53,70.86,70.9,481204.0,57.8042,57.9581,57.4152,57.4476,481204.0
2016-04-20 10:00:00,70.93,70.93,70.54,70.65,430445.0,57.472,57.472,57.1559,57.2451,430445.0
2016-04-20 11:00:00,70.66,70.71,70.59,70.65,360288.0,57.2532,57.2937,57.1965,57.2451,360288.0
2016-04-20 12:00:00,70.65,70.76,70.59,70.73,204353.0,57.2451,57.3342,57.1965,57.3099,204353.0
2016-04-20 13:00:00,70.73,70.75,70.61,70.62,235286.0,57.3099,57.3261,57.2127,57.2208,235286.0
2016-04-20 14:00:00,70.62,70.68,70.53,70.59,356545.0,57.2208,57.2694,57.1478,57.1965,356545.0
2016-04-20 15:00:00,70.59,70.62,70.3,70.32,716326.0,57.1965,57.2208,56.9615,56.9777,716326.0
2016-04-21 09:30:00,70.2,70.32,69.28,69.29,469879.0,56.8805,56.9777,56.135,56.1431,469879.0
2016-04-21 10:00:00,69.3,69.35,68.95,69.28,928533.0,56.1512,56.1917,55.8676,56.135,928533.0
2016-04-21 11:00:00,69.28,69.3,68.82,68.99,629952.0,56.135,56.1512,55.7623,55.9,629952.0
2016-04-21 12:00:00,68.99,69.04,68.88,68.94,218855.0,55.9,55.9406,55.8109,55.8595,218855.0
2016-04-21 13:00:00,68.96,69.15,68.9,68.96,295663.0,55.8757,56.0297,55.8271,55.8757,295663.0
2016-04-21 14:00:00,68.97,69.06,68.81,68.91,352318.0,55.8838,55.9568,55.7542,55.8352,352318.0
2016-04-21 15:00:00,68.9,69.1,68.9,68.98,616090.0,55.8271,55.9892,55.8271,55.8919,616090.0
2016-04-22 09:30:00,68.76,68.83,68.24,68.42,462778.0,55.7137,55.7704,55.2923,55.4382,462778.0
2016-04-22 10:00:00,68.44,68.93,68.44,68.53,467160.0,55.4544,55.8514,55.4544,55.5273,467160.0
2016-04-22 11:00:00,68.53,68.85,68.44,68.76,293064.0,55.5273,55.7866,55.4544,55.7137,293064.0
2016-04-22 12:00:00,68.76,68.86,68.6,68.7,266595.0,55.7137,55.7947,55.584,55.6651,266595.0
2016-04-22 13:00:00,68.71,68.96,68.6,68.9,206121.0,55.6732,55.8757,55.584,55.8271,206121.0
2016-04-22 14:00:00,68.88,69.05,68.87,68.98,268711.0,55.8109,55.9487,55.8028,55.8919,268711.0
2016-04-22 15:00:00,68.98,69.09,68.88,69.06,603966.0,55.8919,55.9811,55.8109,55.9568,603966.0
2016-04-25 09:30:00,68.87,69.0,68.58,68.9,190270.0,55.8028,55.9081,55.5678,55.8271,190270.0
2016-04-25 10:00:00,68.91,69.17,68.84,69.04,469097.0,55.8352,56.0459,55.7785,55.9406,469097.0
2016-04-25 11:00:00,69.04,69.18,68.9,68.94,364081.0,55.9406,56.054,55.8271,55.8595,364081.0
2016-04-25 12:00:00,68.94,69.23,68.92,69.2,343180.0,55.8595,56.0945,55.8433,56.0702,343180.0
2016-04-25 13:00:00,69.19,69.52,69.19,69.35,261155.0,56.0621,56.3295,56.0621,56.1917,261155.0
2016-04-25 14:00:00,69.35,69.37,69.11,69.33,321902.0,56.1917,56.2079,55.9973,56.1755,321902.0
2016-04-25 15:00:00,69.33,69.43,69.13,69.42,545401.0,56.1755,56.2566,56.0135,56.2485,545401.0
2016-04-26 09:30:00,69.74,69.75,69.26,69.54,217633.0,56.5077,56.5158,56.1188,56.3457,217633.0
2016-04-26 10:00:00,69.54,69.67,69.31,69.36,312709.0,56.3457,56.451,56.1593,56.1998,312709.0
2016-04-26 11:00:00,69.37,69.46,69.2,69.33,271471.0,56.2079,56.2809,56.0702,56.1755,271471.0
2016-04-26 12:00:00,69.34,69.41,69.1,69.1,138264.0,56.1836,56.2404,55.9892,55.9892,138264.0
2016-04-26 13:00:00,69.1,69.12,68.78,68.84,295322.0,55.9892,56.0054,55.7299,55.7785,295322.0
2016-04-26 14:00:00,68.84,69.04,68.8,68.97,408890.0,55.7785,55.9406,55.7461,55.8838,408890.0
2016-04-26 15:00:00,68.96,69.01,68.82,68.95,805306.0,55.8757,55.9162,55.7623,55.8676,805306.0
2016-04-27 09:30:00,69.11,69.68,68.93,69.67,319574.0,55.9973,56.4591,55.8514,56.451,319574.0
2016-04-27 10:00:00,69.68,69.74,69.19,69.29,485035.0,56.4591,56.5077,56.0621,56.1431,485035.0
2016-04-27 11:00:00,69.3,69.39,69.19,69.31,379099.0,56.1512,56.2241,56.0621,56.1593,379099.0
2016-04-27 12:00:00,69.31,69.48,69.14,69.22,358516.0,56.1593,56.2971,56.0216,56.0864,358516.0
2016-04-27 13:00:00,69.22,69.23,68.93,68.96,388537.0,56.0864,56.0945,55.8514,55.8757,388537.0
2016-04-27 14:00:00,68.97,69.46,68.88,69.12,803528.0,55.8838,56.2809,55.8109,56.0054,803528.0
2016-04-27 15:00:00,69.12,69.55,69.09,69.29,1147868.0,56.0054,56.3538,55.9811,56.1431,1147868.0
2016-04-28 09:30:00,69.4,70.44,69.39,70.05,935273.0,56.2322,57.0749,56.2241,56.7589,935273.0
2016-04-28 10:00:00,70.05,70.39,69.98,70.09,846223.0,56.7589,57.0344,56.7022,56.7913,846223.0
2016-04-28 11:00:00,70.09,71.53,70.09,71.25,951758.0,56.7913,57.9581,56.7913,57.7312,951758.0
2016-04-28 12:00:00,71.23,71.59,71.11,71.5,522172.0,57.715,58.0067,57.6178,57.9338,522172.0
2016-04-28 13:00:00,71.49,71.51,71.09,71.32,344873.0,57.9257,57.9419,57.6016,57.788,344873.0
2016-04-28 14:00:00,71.33,71.33,70.98,71.19,478447.0,57.7961,57.7961,57.5125,57.6826,478447.0
2016-04-28 15:00:00,71.19,71.19,70.85,71.16,1300713.0,57.6826,57.6826,57.4071,57.6583,1300713.0
2016-04-29 09:30:00,71.03,71.59,70.67,71.34,359859.0,57.553,58.0067,57.2613,57.8042,359859.0
2016-04-29 10:00:00,71.34,71.36,70.93,70.98,800191.0,57.8042,57.8204,57.472,57.5125,800191.0
2016-04-29 11:00:00,70.98,71.22,70.74,70.8,458688.0,57.5125,57.7069,57.318,57.3666,458688.0
2016-04-29 12:00:00,70.79,70.96,70.72,70.74,235047.0,57.3585,57.4963,57.3018,57.318,235047.0
2016-04-29 13:00:00,70.74,70.9,70.49,70.5,235981.0,57.318,57.4476,57.1154,57.1235,235981.0
2016-04-29 14:00:00,70.5,70.64,70.43,70.53,444855.0,57.1235,57.237,57.0668,57.1478,444855.0
2016-04-29 15:00:00,70.53,71.09,70.49,70.94,1160105.0,57.1478,57.6016,57.1154,57.4801,1160105.0
2016-05-02 09:30:00,71.42,71.94,71.42,71.73,444373.0,57.869,58.2903,57.869,58.1202,444373.0
2016-05-02 10:00:00,71.72,72.32,71.61,72.23,854665.0,58.1121,58.5982,58.0229,58.5253,854665.0
2016-05-02 11:00:00,72.23,72.36,72.17,72.25,590145.0,58.5253,58.6306,58.4767,58.5415,590145.0
2016-05-02 12:00:00,72.25,72.36,72.17,72.3,409092.0,58.5415,58.6306,58.4767,58.582,409092.0
2016-05-02 13:00:00,72.3,72.39,72.24,72.31,328020.0,58.582,58.6549,58.5334,58.5901,328020.0
2016-05-02 14:00:00,72.32,72.35,72.24,72.32,385806.0,58.5982,58.6225,58.5334,58.5982,385806.0
2016-05-02 15:00:00,72.32,72.39,72.28,72.36,868332.0,58.5982,58.6549,58.5658,58.6306,868332.0
2016-05-03 09:30:00,72.0,72.45,71.91,72.05,371466.0,58.3389,58.7036,58.266,58.3794,371466.0
2016-05-03 10:00:00,72.05,72.4,71.92,72.0,527741.0,58.3794,58.663,58.2741,58.3389,527741.0
2016-05-03 11:00:00,72.0,72.13,71.8,71.83,474101.0,58.3389,58.4443,58.1769,58.2012,474101.0
2016-05-03 12:00:00,71.84,71.99,71.81,71.89,280537.0,58.2093,58.3308,58.185,58.2498,280537.0
2016-05-03 13:00:00,71.89,72.02,71.83,71.85,305592.0,58.2498,58.3551,58.2012,58.2174,305592.0
2016-05-03 14:00:00,71.85,71.92,71.69,71.77,382862.0,58.2174,58.2741,58.0878,58.1526,382862.0
2016-05-03 15:00:00,71.76,71.93,71.61,71.84,746754.0,58.1445,58.2822,58.0229,58.2093,746754.0
2016-05-04 09:30:00,71.55,71.65,71.11,71.23,332002.0,57.9743,58.0553,57.6178,57.715,332002.0
2016-05-04 10:00:00,71.27,71.77,71.25,71.35,578455.0,57.7474,58.1526,57.7312,57.8123,578455.0
2016-05-04 11:00:00,71.34,71.78,71.28,71.76,367404.0,57.8042,58.1607,57.7555,58.1445,367404.0
2016-05-04 12:00:00,71.77,71.98,71.73,71.8,242313.0,58.1526,58.3227,58.1202,58.1769,242313.0
2016-05-04 13:00:00,71.79,71.88,71.64,71.72,251472.0,58.1688,58.2417,58.0472,58.1121,251472.0
2016-05-04 14:00:00,71.71,71.92,71.69,71.88,314249.0,58.104,58.2741,58.0878,58.2417,314249.0
2016-05-04 15:00:00,71.88,72.0,71.78,71.89,498140.0,58.2417,58.3389,58.1607,58.2498,498140.0
2016-05-05 09:30:00,71.66,72.31,71.46,72.1,383811.0,58.0634,58.5901,57.9014,58.42,383811.0
2016-05-05 10:00:00,72.1,72.11,71.79,71.88,438308.0,58.42,58.4281,58.1688,58.2417,438308.0
2016-05-05 11:00:00,71.88,71.91,71.64,71.84,262514.0,58.2417,58.266,58.0472,58.2093,262514.0
2016-05-05 12:00:00,71.82,71.89,71.53,71.66,178040.0,58.1931,58.2498,57.9581,58.0634,178040.0
2016-05-05 13:00:00,71.65,71.7,71.39,71.44,211338.0,58.0553,58.0959,57.8447,57.8852,211338.0
2016-05-05 14:00:00,71.44,71.55,71.28,71.29,310758.0,57.8852,57.9743,57.7555,57.7636,310758.0
2016-05-05 15:00:00,71.29,71.49,71.18,71.48,677641.0,57.7636,57.9257,57.6745,57.9176,677641.0
2016-05-06 09:30:00,71.49,71.64,71.26,71.42,159099.0,57.9257,58.0472,57.7393,57.869,159099.0
2016-05-06 10:00:00,71.45,71.45,71.18,71.37,350898.0,57.8933,57.8933,57.6745,57.8285,350898.0
2016-05-06 11:00:00,71.37,71.7,71.36,71.64,236361.0,57.8285,58.0959,57.8204,58.0472,236361.0
2016-05-06 12:00:00,71.63,71.65,71.47,71.56,132321.0,58.0391,58.0553,57.9095,57.9824,132321.0
2016-05-06 13:00:00,71.57,71.79,71.55,71.73,192660.0,57.9905,58.1688,57.9743,58.1202,192660.0
2016-05-06 14:00:00,71.73,71.85,71.69,71.73,396759.0,58.1202,58.2174,58.0878,58.1202,396759.0
2016-05-06 15:00:00,71.72,71.82,71.7,71.82,557254.0,58.1121,58.1931,58.0959,58.1931,557254.0
2016-05-09 09:30:00,71.98,72.25,71.85,72.18,250986.0,58.3227,58.5415,58.2174,58.4848,250986.0
2016-05-09 10:00:00,72.18,72.24,71.96,72.03,262067.0,58.4848,58.5334,58.3065,58.3632,262067.0
2016-05-09 11:00:00,72.03,72.14,71.77,71.87,281624.0,58.3632,58.4524,58.1526,58.2336,281624.0
2016-05-09 12:00:00,71.86,71.88,71.75,71.75,154586.0,58.2255,58.2417,58.1364,58.1364,154586.0
2016-05-09 13:00:00,71.75,71.86,71.64,71.66,180536.0,58.1364,58.2255,58.0472,58.0634,180536.0
2016-05-09 14:00:00,71.66,71.77,71.57,71.74,219394.0,58.0634,58.1526,57.9905,58.1283,219394.0
2016-05-09 15:00:00,71.73,71.82,71.68,71.75,448456.0,58.1202,58.1931,58.0796,58.1364,448456.0
2016-05-10 09:30:00,71.86,72.24,71.76,72.09,265714.0,58.2255,58.5334,58.1445,58.4119,265714.0
2016-05-10 10:00:00,72.09,72.17,71.95,72.11,360127.0,58.4119,58.4767,58.2984,58.4281,360127.0
2016-05-10 11:00:00,72.11,72.25,71.97,72.1,298997.0,58.4281,58.5415,58.3146,58.42,298997.0
2016-05-10 12:00:00,72.09,72.14,71.91,71.96,196119.0,58.4119,58.4524,58.266,58.3065,196119.0
2016-05-10 13:00:00,71.97,72.04,71.94,71.95,217861.0,58.3146,58.3713,58.2903,58.2984,217861.0
2016-05-10 14:00:00,71.95,72.09,71.92,72.03,331427.0,58.2984,58.4119,58.2741,58.3632,331427.0
2016-05-10 15:00:00,72.03,72.22,72.0,72.2,615781.0,58.3632,58.5172,58.3389,58.501,615781.0
2016-05-11 09:30:00,72.25,72.39,72.0,72.14,251668.0,58.5415,58.6549,58.3389,58.4524,251668.0
2016-05-11 10:00:00,72.14,72.36,72.12,72.27,451431.0,58.4524,58.6306,58.4362,58.5577,451431.0
2016-05-11 11:00:00,72.25,72.25,71.81,71.94,228103.0,58.5415,58.5415,58.185,58.2903,228103.0
2016-05-11 12:00:00,71.94,71.99,71.86,71.89,220613.0,58.2903,58.3308,58.2255,58.2498,220613.0
2016-05-11 13:00:00,71.88,71.97,71.82,71.87,138131.0,58.2417,58.3146,58.1931,58.2336,138131.0
2016-05-11 14:00:00,71.86,71.98,71.84,71.95,221761.0,58.2255,58.3227,58.2093,58.2984,221761.0
2016-05-11 15:00:00,71.95,72.12,71.93,72.0,712395.0,58.2984,58.4362,58.2822,58.3389,712395.0
2016-05-12 09:30:00,72.29,72.7,71.92,72.53,217778.0,58.5739,58.9061,58.2741,58.7684,217778.0
2016-05-12 10:00:00,72.54,72.67,72.41,72.53,311469.0,58.7765,58.8818,58.6711,58.7684,311469.0
2016-05-12 11:00:00,72.53,72.55,72.26,72.3,234226.0,58.7684,58.7846,58.5496,58.582,234226.0
2016-05-12 12:00:00,72.3,72.41,72.18,72.41,185241.0,58.582,58.6711,58.4848,58.6711,185241.0
2016-05-12 13:00:00,72.41,72.58,72.35,72.57,186937.0,58.6711,58.8089,58.6225,58.8008,186937.0
2016-05-12 14:00:00,72.57,72.72,72.57,72.63,229811.0,58.8008,58.9223,58.8008,58.8494,229811.0
2016-05-12 15:00:00,72.63,72.72,72.55,72.64,603935.0,58.8494,58.9223,58.7846,58.8575,603935.0
2016-05-13 09:30:00,72.58,72.58,72.25,72.38,154702.0,58.8089,58.8089,58.5415,58.6468,154702.0
2016-05-13 10:00:00,72.37,72.42,72.0,72.07,326976.0,58.6387,58.6792,58.3389,58.3957,326976.0
2016-05-13 11:00:00,72.08,72.31,72.0,72.01,206106.0,58.4038,58.5901,58.3389,58.347,206106.0
2016-05-13 12:00:00,72.01,72.1,71.91,72.05,139368.0,58.347,58.42,58.266,58.3794,139368.0
2016-05-13 13:00:00,72.04,72.04,71.8,71.91,196700.0,58.3713,58.3713,58.1769,58.266,196700.0
2016-05-13 14:00:00,71.9,71.9,71.53,71.67,287212.0,58.2579,58.2579,57.9581,58.0715,287212.0
2016-05-13 15:00:00,71.67,71.71,71.55,71.66,526043.0,58.0715,58.104,57.9743,58.0634,526043.0
2016-05-16 09:30:00,71.59,71.97,71.47,71.93,185734.0,58.0067,58.3146,57.9095,58.2822,185734.0
2016-05-16 10:00:00,71.94,71.96,71.74,71.86,240623.0,58.2903,58.3065,58.1283,58.2255,240623.0
2016-05-16 11:00:00,71.87,72.0,71.84,71.99,126905.0,58.2336,58.3389,58.2093,58.3308,126905.0
2016-05-16 12:00:00,71.99,72.08,71.95,72.05,156108.0,58.3308,58.4038,58.2984,58.3794,156108.0
2016-05-16 13:00:00,72.06,72.13,71.98,72.05,131136.0,58.3875,58.4443,58.3227,58.3794,131136.0
2016-05-16 14:00:00,72.05,72.22,72.04,72.09,168253.0,58.3794,58.5172,58.3713,58.4119,168253.0
2016-05-16 15:00:00,72.09,72.16,71.91,72.05,499498.0,58.4119,58.4686,58.266,58.3794,499498.0
2016-05-17 09:30:00,71.96,71.97,71.1,71.2,357250.0,58.3065,58.3146,57.6097,57.6907,357250.0
2016-05-17 10:00:00,71.2,71.24,70.86,71.0,591556.0,57.6907,57.7231,57.4152,57.5287,591556.0
2016-05-17 11:00:00,71.01,71.12,70.87,71.11,266172.0,57.5368,57.6259,57.4233,57.6178,266172.0
2016-05-17 12:00:00,71.11,71.12,70.74,70.75,228266.0,57.6178,57.6259,57.318,57.3261,228266.0
2016-05-17 13:00:00,70.76,70.97,70.67,70.68,201035.0,57.3342,57.5044,57.2613,57.2694,201035.0
2016-05-17 14:00:00,70.68,70.84,70.46,70.83,282479.0,57.2694,57.399,57.0911,57.3909,282479.0
2016-05-17 15:00:00,70.82,70.89,70.55,70.84,681537.0,57.3828,57.4395,57.1641,57.399,681537.0
2016-05-18 09:30:00,70.61,70.69,69.73,69.92,464642.0,57.2127,57.2775,56.4996,56.6536,464642.0
2016-05-18 10:00:00,69.91,70.26,69.84,70.23,313235.0,56.6455,56.9291,56.5888,56.9048,313235.0
2016-05-18 11:00:00,70.23,70.55,70.12,70.32,376262.0,56.9048,57.1641,56.8156,56.9777,376262.0
2016-05-18 12:00:00,70.32,70.46,70.26,70.44,181196.0,56.9777,57.0911,56.9291,57.0749,181196.0
2016-05-18 13:00:00,70.45,70.69,70.44,70.44,198530.0,57.083,57.2775,57.0749,57.0749,198530.0
2016-05-18 14:00:00,70.43,70.43,69.74,69.95,521734.0,57.0668,57.0668,56.5077,56.6779,521734.0
2016-05-18 15:00:00,69.95,70.13,69.81,70.13,726839.0,56.6779,56.8237,56.5645,56.8237,726839.0
2016-05-19 09:30:00,69.96,70.23,69.62,69.62,247930.0,56.686,56.9048,56.4105,56.4105,247930.0
2016-05-19 10:00:00,69.62,70.22,69.53,70.06,404967.0,56.4105,56.8967,56.3376,56.767,404967.0
2016-05-19 11:00:00,70.07,70.14,69.83,70.13,303126.0,56.7751,56.8318,56.5807,56.8237,303126.0
2016-05-19 12:00:00,70.13,70.2,70.0,70.01,196062.0,56.8237,56.8805,56.7184,56.7265,196062.0
2016-05-19 13:00:00,70.0,70.25,69.99,70.1,171286.0,56.7184,56.921,56.7103,56.7994,171286.0
2016-05-19 14:00:00,70.11,70.2,70.0,70.16,355059.0,56.8075,56.8805,56.7184,56.848,355059.0
2016-05-19 15:00:00,70.17,70.45,70.15,70.43,642254.0,56.8562,57.083,56.8399,57.0668,642254.0
2016-05-20 09:30:00,70.79,70.79,70.37,70.61,419998.0,57.3585,57.3585,57.0182,57.2127,419998.0
2016-05-20 10:00:00,70.61,70.65,70.34,70.37,284275.0,57.2127,57.2451,56.9939,57.0182,284275.0
2016-05-20 11:00:00,70.36,70.44,70.23,70.25,198264.0,57.0101,57.0749,56.9048,56.921,198264.0
2016-05-20 12:00:00,70.26,70.34,70.17,70.25,187271.0,56.9291,56.9939,56.8562,56.921,187271.0
2016-05-20 13:00:00,70.25,70.33,70.08,70.09,216540.0,56.921,56.9858,56.7832,56.7913,216540.0
2016-05-20 14:00:00,70.1,70.28,69.99,70.02,276225.0,56.7994,56.9453,56.7103,56.7346,276225.0
2016-05-20 15:00:00,70.03,70.08,69.92,70.03,673085.0,56.7427,56.7832,56.6536,56.7427,673085.0
2016-05-23 09:30:00,70.05,70.12,69.83,70.05,161136.0,56.7589,56.8156,56.5807,56.7589,161136.0
2016-05-23 10:00:00,70.06,70.21,69.83,69.91,274314.0,56.767,56.8886,56.5807,56.6455,274314.0
2016-05-23 11:00:00,69.91,70.12,69.87,70.09,193008.0,56.6455,56.8156,56.6131,56.7913,193008.0
2016-05-23 12:00:00,70.08,70.21,70.02,70.08,138635.0,56.7832,56.8886,56.7346,56.7832,138635.0
2016-05-23 13:00:00,70.09,70.12,70.0,70.07,121073.0,56.7913,56.8156,56.7184,56.7751,121073.0
2016-05-23 14:00:00,70.08,70.24,70.08,70.17,207469.0,56.7832,56.9129,56.7832,56.8562,207469.0
2016-05-23 15:00:00,70.17,70.19,70.04,70.1,481574.0,56.8562,56.8724,56.7508,56.7994,481574.0
2016-05-24 09:30:00,70.43,71.08,70.33,70.87,224725.0,57.0668,57.5935,56.9858,57.4233,224725.0
2016-05-24 10:00:00,70.89,70.96,70.71,70.9,299581.0,57.4395,57.4963,57.2937,57.4476,299581.0
2016-05-24 11:00:00,70.91,71.03,70.81,70.94,218984.0,57.4557,57.553,57.3747,57.4801,218984.0
2016-05-24 12:00:00,70.95,71.03,70.89,71.02,190736.0,57.4882,57.553,57.4395,57.5449,190736.0
2016-05-24 13:00:00,71.03,71.07,70.82,70.89,218174.0,57.553,57.5854,57.3828,57.4395,218174.0
2016-05-24 14:00:00,70.89,70.96,70.8,70.91,270447.0,57.4395,57.4963,57.3666,57.4557,270447.0
2016-05-24 15:00:00,70.91,71.05,70.85,70.87,519713.0,57.4557,57.5692,57.4071,57.4233,519713.0
2016-05-25 09:30:00,70.96,71.15,70.92,70.98,202633.0,57.4963,57.6502,57.4638,57.5125,202633.0
2016-05-25 10:00:00,70.98,71.05,70.79,70.92,238533.0,57.5125,57.5692,57.3585,57.4638,238533.0
2016-05-25 11:00:00,70.92,71.0,70.78,70.86,243992.0,57.4638,57.5287,57.3504,57.4152,243992.0
2016-05-25 12:00:00,70.87,70.88,70.65,70.66,173702.0,57.4233,57.4314,57.2451,57.2532,173702.0
2016-05-25 13:00:00,70.66,70.8,70.65,70.74,164373.0,57.2532,57.3666,57.2451,57.318,164373.0
2016-05-25 14:00:00,70.73,70.89,70.68,70.73,202314.0,57.3099,57.4395,57.2694,57.3099,202314.0
2016-05-25 15:00:00,70.74,70.95,70.64,70.64,509170.0,57.318,57.4882,57.237,57.237,509170.0
2016-05-26 09:30:00,70.68,70.95,70.49,70.86,169620.0,57.2694,57.4882,57.1154,57.4152,169620.0
2016-05-26 10:00:00,70.86,70.9,70.57,70.66,350502.0,57.4152,57.4476,57.1803,57.2532,350502.0
2016-05-26 11:00:00,70.65,70.71,70.59,70.67,274540.0,57.2451,57.2937,57.1965,57.2613,274540.0
2016-05-26 12:00:00,70.67,70.69,70.52,70.56,183195.0,57.2613,57.2775,57.1397,57.1722,183195.0
2016-05-26 13:00:00,70.56,70.61,70.49,70.52,154825.0,57.1722,57.2127,57.1154,57.1397,154825.0
2016-05-26 14:00:00,70.52,70.56,70.35,70.52,2004043.0,57.1397,57.1722,57.002,57.1397,2004043.0
2016-05-26 15:00:00,70.52,70.56,70.48,70.51,670240.0,57.1397,57.1722,57.1073,57.1316,670240.0
2016-05-27 09:30:00,70.54,70.7,70.31,70.61,260807.0,57.1559,57.2856,56.9696,57.2127,260807.0
2016-05-27 10:00:00,70.62,70.79,70.41,70.77,320543.0,57.2208,57.3585,57.0506,57.3423,320543.0
2016-05-27 11:00:00,70.77,70.81,70.63,70.64,330133.0,57.3423,57.3747,57.2289,57.237,330133.0
2016-05-27 12:00:00,70.65,70.75,70.6,70.64,148935.0,57.2451,57.3261,57.2046,57.237,148935.0
2016-05-27 13:00:00,70.65,70.68,70.44,70.51,189526.0,57.2451,57.2694,57.0749,57.1316,189526.0
2016-05-27 14:00:00,70.5,70.5,70.36,70.48,246762.0,57.1235,57.1235,57.0101,57.1073,246762.0
2016-05-27 15:00:00,70.49,70.63,70.48,70.58,399729.0,57.1154,57.2289,57.1073,57.1884,399729.0
2016-05-31 09:30:00,70.63,70.96,70.34,70.67,201516.0,57.2289,57.4963,56.9939,57.2613,201516.0
2016-05-31 10:00:00,70.67,70.77,70.44,70.49,252356.0,57.2613,57.3423,57.0749,57.1154,252356.0
2016-05-31 11:00:00,70.49,70.49,70.23,70.32,227163.0,57.1154,57.1154,56.9048,56.9777,227163.0
2016-05-31 12:00:00,70.32,70.41,70.3,70.33,156839.0,56.9777,57.0506,56.9615,56.9858,156839.0
2016-05-31 13:00:00,70.32,70.42,70.2,70.26,239429.0,56.9777,57.0587,56.8805,56.9291,239429.0
2016-05-31 14:00:00,70.25,70.31,70.1,70.31,304663.0,56.921,56.9696,56.7994,56.9696,304663.0
2016-05-31 15:00:00,70.3,70.5,70.19,70.41,845050.0,56.9615,57.1235,56.8724,57.0506,845050.0
2016-06-01 09:30:00,70.4,70.98,70.17,70.88,265767.0,57.0425,57.5125,56.8562,57.4314,265767.0
2016-06-01 10:00:00,70.89,71.01,70.77,71.0,505930.0,57.4395,57.5368,57.3423,57.5287,505930.0
2016-06-01 11:00:00,71.0,71.05,70.72,70.89,298723.0,57.5287,57.5692,57.3018,57.4395,298723.0
2016-06-01 12:00:00,70.9,71.0,70.8,70.93,240364.0,57.4476,57.5287,57.3666,57.472,240364.0
2016-06-01 13:00:00,70.94,71.02,70.86,71.01,196916.0,57.4801,57.5449,57.4152,57.5368,196916.0
2016-06-01 14:00:00,71.02,71.14,70.93,71.11,277471.0,57.5449,57.6421,57.472,57.6178,277471.0
2016-06-01 15:00:00,71.1,71.22,71.02,71.18,688272.0,57.6097,57.7069,57.5449,57.6745,688272.0
2016-06-02 09:30:00,71.02,71.08,70.87,70.96,143268.0,57.5449,57.5935,57.4233,57.4963,143268.0
2016-06-02 10:00:00,70.95,71.13,70.91,71.01,272174.0,57.4882,57.634,57.4557,57.5368,272174.0
2016-06-02 11:00:00,71.02,71.13,70.92,71.11,213519.0,57.5449,57.634,57.4638,57.6178,213519.0
2016-06-02 12:00:00,71.12,71.17,71.0,71.15,119399.0,57.6259,57.6664,57.5287,57.6502,119399.0
2016-06-02 13:00:00,71.16,71.3,71.16,71.25,230708.0,57.6583,57.7717,57.6583,57.7312,230708.0
2016-06-02 14:00:00,71.25,71.35,71.23,71.26,211396.0,57.7312,57.8123,57.715,57.7393,211396.0
2016-06-02 15:00:00,71.25,71.4,71.19,71.4,462164.0,57.7312,57.8528,57.6826,57.8528,462164.0
2016-06-03 09:30:00,71.42,71.71,71.25,71.71,215411.0,57.869,58.104,57.7312,58.104,215411.0
2016-06-03 10:00:00,71.7,71.79,71.58,71.69,380850.0,58.0959,58.1688,57.9986,58.0878,380850.0
2016-06-03 11:00:00,71.69,71.71,71.44,71.66,189107.0,58.0878,58.104,57.8852,58.0634,189107.0
2016-06-03 12:00:00,71.65,71.65,71.46,71.48,134466.0,58.0553,58.0553,57.9014,57.9176,134466.0
2016-06-03 13:00:00,71.48,71.59,71.43,71.59,149563.0,57.9176,58.0067,57.8771,58.0067,149563.0
2016-06-03 14:00:00,71.59,71.64,71.49,71.55,224320.0,58.0067,58.0472,57.9257,57.9743,224320.0
2016-06-03 15:00:00,71.55,71.63,71.52,71.6,481263.0,57.9743,58.0391,57.95,58.0148,481263.0
2016-06-06 09:30:00,71.6,71.99,71.55,71.99,187933.0,58.0148,58.3308,57.9743,58.3308,187933.0
2016-06-06 10:00:00,72.0,72.07,71.74,71.81,275285.0,58.3389,58.3957,58.1283,58.185,275285.0
2016-06-06 11:00:00,71.8,71.86,71.59,71.59,198207.0,58.1769,58.2255,58.0067,58.0067,198207.0
2016-06-06 12:00:00,71.59,71.64,71.41,71.53,200095.0,58.0067,58.0472,57.8609,57.9581,200095.0
2016-06-06 13:00:00,71.54,71.71,71.51,71.66,194117.0,57.9662,58.104,57.9419,58.0634,194117.0
2016-06-06 14:00:00,71.64,71.83,71.64,71.78,212308.0,58.0472,58.2012,58.0472,58.1607,212308.0
2016-06-06 15:00:00,71.77,71.84,71.69,71.83,595897.0,58.1526,58.2093,58.0878,58.2012,595897.0
2016-06-07 09:30:00,71.9,72.01,71.62,71.98,133212.0,58.2579,58.347,58.031,58.3227,133212.0
2016-06-07 10:00:00,71.99,72.02,71.79,71.91,187435.0,58.3308,58.3551,58.1688,58.266,187435.0
2016-06-07 11:00:00,71.92,72.03,71.83,71.84,169128.0,58.2741,58.3632,58.2012,58.2093,169128.0
2016-06-07 12:00:00,71.84,71.91,71.76,71.81,217349.0,58.2093,58.266,58.1445,58.185,217349.0
2016-06-07 13:00:00,71.82,71.97,71.82,71.87,150327.0,58.1931,58.3146,58.1931,58.2336,150327.0
2016-06-07 14:00:00,71.87,71.94,71.79,71.79,209228.0,58.2336,58.2903,58.1688,58.1688,209228.0
2016-06-07 15:00:00,71.79,71.83,71.47,71.62,454948.0,58.1688,58.2012,57.9095,58.031,454948.0
2016-06-08 09:30:00,71.52,71.75,71.35,71.71,123470.0,57.95,58.1364,57.8123,58.104,123470.0
2016-06-08 10:00:00,71.72,71.79,71.62,71.77,291910.0,58.1121,58.1688,58.031,58.1526,291910.0
2016-06-08 11:00:00,71.77,71.98,71.73,71.98,228068.0,58.1526,58.3227,58.1202,58.3227,228068.0
2016-06-08 12:00:00,71.97,72.04,71.91,71.93,165116.0,58.3146,58.3713,58.266,58.2822,165116.0
2016-06-08 13:00:00,71.93,72.01,71.87,71.99,138788.0,58.2822,58.347,58.2336,58.3308,138788.0
2016-06-08 14:00:00,71.98,72.1,71.97,72.08,155410.0,58.3227,58.42,58.3146,58.4038,155410.0
2016-06-08 15:00:00,72.08,72.09,71.97,72.01,363012.0,58.4038,58.4119,58.3146,58.347,363012.0
2016-06-09 09:30:00,71.85,72.18,71.74,72.03,187534.0,58.2174,58.4848,58.1283,58.3632,187534.0
2016-06-09 10:00:00,72.03,72.06,71.92,72.0,238559.0,58.3632,58.3875,58.2741,58.3389,238559.0
2016-06-09 11:00:00,72.0,72.06,71.89,71.93,238704.0,58.3389,58.3875,58.2498,58.2822,238704.0
2016-06-09 12:00:00,71.94,72.09,71.91,72.06,114043.0,58.2903,58.4119,58.266,58.3875,114043.0
2016-06-09 13:00:00,72.06,72.18,72.04,72.17,129307.0,58.3875,58.4848,58.3713,58.4767,129307.0
2016-06-09 14:00:00,72.17,72.33,72.15,72.27,211887.0,58.4767,58.6063,58.4605,58.5577,211887.0
2016-06-09 15:00:00,72.27,72.41,72.24,72.35,426630.0,58.5577,58.6711,58.5334,58.6225,426630.0
2016-06-10 09:30:00,72.0,72.23,71.74,71.87,233087.0,58.3389,58.5253,58.1283,58.2336,233087.0
2016-06-10 10:00:00,71.87,72.13,71.76,72.1,286682.0,58.2336,58.4443,58.1445,58.42,286682.0
2016-06-10 11:00:00,72.1,72.15,71.92,72.06,179612.0,58.42,58.4605,58.2741,58.3875,179612.0
2016-06-10 12:00:00,72.07,72.07,71.79,71.96,102879.0,58.3957,58.3957,58.1688,58.3065,102879.0
2016-06-10 13:00:00,71.95,72.0,71.75,71.84,199558.0,58.2984,58.3389,58.1364,58.2093,199558.0
2016-06-10 14:00:00,71.84,71.95,71.81,71.95,249445.0,58.2093,58.2984,58.185,58.2984,249445.0
2016-06-10 15:00:00,71.95,72.19,71.9,72.1,475561.0,58.2984,58.4929,58.2579,58.42,475561.0
2016-06-13 09:30:00,72.15,72.45,72.04,72.14,221055.0,58.4605,58.7036,58.3713,58.4524,221055.0
2016-06-13 10:00:00,72.13,72.17,71.85,71.94,340213.0,58.4443,58.4767,58.2174,58.2903,340213.0
2016-06-13 11:00:00,71.94,71.97,71.8,71.86,271573.0,58.2903,58.3146,58.1769,58.2255,271573.0
2016-06-13 12:00:00,71.87,72.0,71.82,71.95,226336.0,58.2336,58.3389,58.1931,58.2984,226336.0
2016-06-13 13:00:00,71.96,71.99,71.75,71.81,209771.0,58.3065,58.3308,58.1364,58.185,209771.0
2016-06-13 14:00:00,71.82,71.95,71.77,71.84,261874.0,58.1931,58.2984,58.1526,58.2093,261874.0
2016-06-13 15:00:00,71.84,71.86,71.66,71.68,585412.0,58.2093,58.2255,58.0634,58.0796,585412.0
2016-06-14 09:30:00,71.47,71.73,71.22,71.61,235755.0,57.9095,58.1202,57.7069,58.0229,235755.0
2016-06-14 10:00:00,71.61,71.7,71.29,71.36,544176.0,58.0229,58.0959,57.7636,57.8204,544176.0
2016-06-14 11:00:00,71.37,71.8,71.3,71.75,286521.0,57.8285,58.1769,57.7717,58.1364,286521.0
2016-06-14 12:00:00,71.74,71.98,71.7,71.9,218112.0,58.1283,58.3227,58.0959,58.2579,218112.0
2016-06-14 13:00:00,71.89,71.93,71.83,71.87,143144.0,58.2498,58.2822,58.2012,58.2336,143144.0
2016-06-14 14:00:00,71.85,72.09,71.85,71.9,227715.0,58.2174,58.4119,58.2174,58.2579,227715.0
2016-06-14 15:00:00,71.89,72.17,71.81,72.1,385210.0,58.2498,58.4767,58.185,58.42,385210.0
2016-06-15 09:30:00,72.19,72.29,71.99,72.04,201570.0,58.4929,58.5739,58.3308,58.3713,201570.0
2016-06-15 10:00:00,72.04,72.09,71.85,71.85,250439.0,58.3713,58.4119,58.2174,58.2174,250439.0
2016-06-15 11:00:00,71.86,71.97,71.82,71.82,137999.0,58.2255,58.3146,58.1931,58.1931,137999.0
2016-06-15 12:00:00,71.83,71.93,71.77,71.85,109099.0,58.2012,58.2822,58.1526,58.2174,109099.0
2016-06-15 13:00:00,71.84,72.0,71.76,71.96,128233.0,58.2093,58.3389,58.1445,58.3065,128233.0
2016-06-15 14:00:00,71.97,72.12,71.89,72.01,473092.0,58.3146,58.4362,58.2498,58.347,473092.0
2016-06-15 15:00:00,72.0,72.05,71.62,71.72,400901.0,58.3389,58.3794,58.031,58.1121,400901.0
2016-06-16 09:30:00,71.56,71.78,71.36,71.42,151340.0,57.9824,58.1607,57.8204,57.869,151340.0
2016-06-16 10:00:00,71.41,71.67,71.4,71.62,272730.0,57.8609,58.0715,57.8528,58.031,272730.0
2016-06-16 11:00:00,71.61,71.83,71.58,71.6,185995.0,58.0229,58.2012,57.9986,58.0148,185995.0
2016-06-16 12:00:00,71.6,72.0,71.6,71.8,317540.0,58.0148,58.3389,58.0148,58.1769,317540.0
2016-06-16 13:00:00,71.8,71.92,71.74,71.78,133283.0,58.1769,58.2741,58.1283,58.1607,133283.0
2016-06-16 14:00:00,71.8,72.08,71.78,72.0,181109.0,58.1769,58.4038,58.1607,58.3389,181109.0
2016-06-16 15:00:00,72.01,72.05,71.92,71.99,486840.0,58.347,58.3794,58.2741,58.3308,486840.0
2016-06-17 09:30:00,71.87,72.08,71.33,71.46,796279.0,58.2336,58.4038,57.7961,57.9014,796279.0
2016-06-17 10:00:00,71.45,71.54,71.1,71.1,408076.0,57.8933,57.9662,57.6097,57.6097,408076.0
2016-06-17 11:00:00,71.1,71.15,70.97,71.15,344144.0,57.6097,57.6502,57.5044,57.6502,344144.0
2016-06-17 12:00:00,71.15,71.38,71.14,71.37,209584.0,57.6502,57.8366,57.6421,57.8285,209584.0
2016-06-17 13:00:00,71.37,71.58,71.29,71.49,138371.0,57.8285,57.9986,57.7636,57.9257,138371.0
2016-06-17 14:00:00,71.48,71.64,71.43,71.6,252497.0,57.9176,58.0472,57.8771,58.0148,252497.0
2016-06-17 15:00:00,71.6,71.65,71.31,71.41,679401.0,58.0148,58.0553,57.7799,57.8609,679401.0
2016-06-20 09:30:00,71.9,72.4,71.9,72.06,280439.0,58.2579,58.663,58.2579,58.3875,280439.0
2016-06-20 10:00:00,72.08,72.2,71.86,71.99,288671.0,58.4038,58.501,58.2255,58.3308,288671.0
2016-06-20 11:00:00,71.99,72.24,71.95,71.97,326212.0,58.3308,58.5334,58.2984,58.3146,326212.0
2016-06-20 12:00:00,71.96,72.08,71.84,72.07,185083.0,58.3065,58.4038,58.2093,58.3957,185083.0
2016-06-20 13:00:00,72.08,72.13,71.84,71.98,206336.0,58.4038,58.4443,58.2093,58.3227,206336.0
2016-06-20 14:00:00,71.97,71.97,71.78,71.8,265030.0,58.3146,58.3146,58.1607,58.1769,265030.0
2016-06-20 15:00:00,71.8,71.86,71.6,71.63,493509.0,58.1769,58.2255,58.0148,58.0391,493509.0
2016-06-21 09:30:00,72.03,72.1,71.77,71.89,242722.0,58.3632,58.42,58.1526,58.2498,242722.0
2016-06-21 10:00:00,71.88,72.14,71.87,71.93,296739.0,58.2417,58.4524,58.2336,58.2822,296739.0
2016-06-21 11:00:00,71.93,72.09,71.88,72.02,244419.0,58.2822,58.4119,58.2417,58.3551,244419.0
2016-06-21 12:00:00,72.02,72.05,71.89,71.97,433399.0,58.3551,58.3794,58.2498,58.3146,433399.0
2016-06-21 13:00:00,71.97,72.0,71.84,71.85,236469.0,58.3146,58.3389,58.2093,58.2174,236469.0
2016-06-21 14:00:00,71.84,72.0,71.81,71.85,470488.0,58.2093,58.3389,58.185,58.2174,470488.0
2016-06-21 15:00:00,71.86,71.93,71.73,71.8,572726.0,58.2255,58.2822,58.1202,58.1769,572726.0
2016-06-22 09:30:00,71.98,72.2,71.88,72.19,249732.0,58.3227,58.501,58.2417,58.4929,249732.0
2016-06-22 10:00:00,72.18,72.45,72.14,72.29,1219902.0,58.4848,58.7036,58.4524,58.5739,1219902.0
2016-06-22 11:00:00,72.28,72.5,72.19,72.28,341082.0,58.5658,58.7441,58.4929,58.5658,341082.0
2016-06-22 12:00:00,72.27,72.3,72.11,72.18,199292.0,58.5577,58.582,58.4281,58.4848,199292.0
2016-06-22 13:00:00,72.17,72.33,72.09,72.3,161086.0,58.4767,58.6063,58.4119,58.582,161086.0
2016-06-22 14:00:00,72.31,72.33,72.21,72.28,177435.0,58.5901,58.6063,58.5091,58.5658,177435.0
2016-06-22 15:00:00,72.28,72.34,72.15,72.23,574581.0,58.5658,58.6144,58.4605,58.5253,574581.0
2016-06-23 09:30:00,72.64,72.73,72.43,72.47,245035.0,58.8575,58.9304,58.6873,58.7198,245035.0
2016-06-23 10:00:00,72.47,72.54,72.34,72.38,222099.0,58.7198,58.7765,58.6144,58.6468,222099.0
2016-06-23 11:00:00,72.38,72.59,72.37,72.48,204963.0,58.6468,58.817,58.6387,58.7279,204963.0
2016-06-23 12:00:00,72.49,72.53,72.44,72.45,130329.0,58.736,58.7684,58.6954,58.7036,130329.0
2016-06-23 13:00:00,72.46,72.5,72.39,72.39,111149.0,58.7117,58.7441,58.6549,58.6549,111149.0
2016-06-23 14:00:00,72.4,72.48,72.35,72.48,158865.0,58.663,58.7279,58.6225,58.7279,158865.0
2016-06-23 15:00:00,72.48,72.65,72.45,72.65,527596.0,58.7279,58.8656,58.7036,58.8656,527596.0
2016-06-24 09:30:00,71.11,71.55,71.0,71.46,505542.0,57.6178,57.9743,57.5287,57.9014,505542.0
2016-06-24 10:00:00,71.47,71.8,71.37,71.42,399323.0,57.9095,58.1769,57.8285,57.869,399323.0
2016-06-24 11:00:00,71.41,71.48,71.12,71.33,300205.0,57.8609,57.9176,57.6259,57.7961,300205.0
2016-06-24 12:00:00,71.33,71.42,70.94,71.02,258158.0,57.7961,57.869,57.4801,57.5449,258158.0
2016-06-24 13:00:00,71.01,71.11,70.89,71.03,322721.0,57.5368,57.6178,57.4395,57.553,322721.0
2016-06-24 14:00:00,71.03,71.15,70.66,70.83,339875.0,57.553,57.6502,57.2532,57.3909,339875.0
2016-06-24 15:00:00,70.82,70.89,70.15,70.56,1655629.0,57.3828,57.4395,56.8399,57.1722,1655629.0
2016-06-27 09:30:00,70.14,70.23,69.71,69.85,370201.0,56.8318,56.9048,56.4834,56.5969,370201.0
2016-06-27 10:00:00,69.83,70.04,69.73,69.95,484713.0,56.5807,56.7508,56.4996,56.6779,484713.0
2016-06-27 11:00:00,69.95,70.2,69.76,70.15,381619.0,56.6779,56.8805,56.5239,56.8399,381619.0
2016-06-27 12:00:00,70.15,70.23,69.85,69.96,283108.0,56.8399,56.9048,56.5969,56.686,283108.0
2016-06-27 13:00:00,69.95,70.09,69.85,69.99,275560.0,56.6779,56.7913,56.5969,56.7103,275560.0
2016-06-27 14:00:00,70.0,70.05,69.78,69.83,344210.0,56.7184,56.7589,56.5401,56.5807,344210.0
2016-06-27 15:00:00,69.84,70.13,69.73,69.98,663349.0,56.5888,56.8237,56.4996,56.7022,663349.0
2016-06-28 09:30:00,70.37,70.49,70.03,70.4,219889.0,57.0182,57.1154,56.7427,57.0425,219889.0
2016-06-28 10:00:00,70.41,70.79,70.41,70.59,430235.0,57.0506,57.3585,57.0506,57.1965,430235.0
2016-06-28 11:00:00,70.59,70.84,70.4,70.81,294363.0,57.1965,57.399,57.0425,57.3747,294363.0
2016-06-28 12:00:00,70.81,70.88,70.68,70.86,204209.0,57.3747,57.4314,57.2694,57.4152,204209.0
2016-06-28 13:00:00,70.85,70.92,70.61,70.64,236886.0,57.4071,57.4638,57.2127,57.237,236886.0
2016-06-28 14:00:00,70.64,70.99,70.56,70.93,247870.0,57.237,57.5206,57.1722,57.472,247870.0
2016-06-28 15:00:00,70.93,71.15,70.81,71.14,591268.0,57.472,57.6502,57.3747,57.6421,591268.0
2016-06-29 09:30:00,71.36,71.78,71.32,71.67,229694.0,57.8204,58.1607,57.788,58.0715,229694.0
2016-06-29 10:00:00,71.66,71.91,71.59,71.66,254269.0,58.0634,58.266,58.0067,58.0634,254269.0
2016-06-29 11:00:00,71.66,71.79,71.56,71.77,213144.0,58.0634,58.1688,57.9824,58.1526,213144.0
2016-06-29 12:00:00,71.76,71.85,71.68,71.72,152039.0,58.1445,58.2174,58.0796,58.1121,152039.0
2016-06-29 13:00:00,71.73,71.75,71.6,71.63,159317.0,58.1202,58.1364,58.0148,58.0391,159317.0
2016-06-29 14:00:00,71.64,71.81,71.62,71.8,209572.0,58.0472,58.185,58.031,58.1769,209572.0
2016-06-29 15:00:00,71.8,71.93,71.74,71.84,392575.0,58.1769,58.2822,58.1283,58.2093,392575.0
2016-06-30 09:30:00,71.9,72.1,71.86,71.94,206182.0,58.2579,58.42,58.2255,58.2903,206182.0
2016-06-30 10:00:00,71.94,72.48,71.94,72.37,335344.0,58.2903,58.7279,58.2903,58.6387,335344.0
2016-06-30 11:00:00,72.36,72.45,72.22,72.45,292666.0,58.6306,58.7036,58.5172,58.7036,292666.0
2016-06-30 12:00:00,72.45,72.9,72.45,72.89,349927.0,58.7036,59.0682,58.7036,59.0601,349927.0
2016-06-30 13:00:00,72.89,72.9,72.77,72.88,166873.0,59.0601,59.0682,58.9628,59.052,166873.0
2016-06-30 14:00:00,72.87,73.12,72.85,73.09,389727.0,59.0439,59.2464,59.0277,59.2221,389727.0
2016-06-30 15:00:00,73.1,73.19,72.94,73.19,921864.0,59.2302,59.3031,59.1006,59.3031,921864.0
2016-07-01 09:30:00,73.15,73.42,73.05,73.36,264613.0,59.2707,59.4895,59.1897,59.4409,264613.0
2016-07-01 10:00:00,73.36,73.4,72.91,72.91,342901.0,59.4409,59.4733,59.0763,59.0763,342901.0
2016-07-01 11:00:00,72.9,73.19,72.88,73.15,281941.0,59.0682,59.3031,59.052,59.2707,281941.0
2016-07-01 12:00:00,73.15,73.17,73.0,73.06,210495.0,59.2707,59.2869,59.1492,59.1978,210495.0
2016-07-01 13:00:00,73.06,73.12,72.96,72.96,178463.0,59.1978,59.2464,59.1168,59.1168,178463.0
2016-07-01 14:00:00,72.96,72.99,72.86,72.98,236014.0,59.1168,59.1411,59.0358,59.133,236014.0
2016-07-01 15:00:00,72.97,73.03,72.86,72.91,524203.0,59.1249,59.1735,59.0358,59.0763,524203.0
2016-07-05 09:30:00,72.69,73.19,72.63,73.05,280657.0,58.898,59.3031,58.8494,59.1897,280657.0
2016-07-05 10:00:00,73.04,73.65,72.97,73.62,525494.0,59.1816,59.6759,59.1249,59.6516,525494.0
2016-07-05 11:00:00,73.62,73.69,73.44,73.49,433068.0,59.6516,59.7083,59.5057,59.5462,433068.0
2016-07-05 12:00:00,73.5,73.59,73.37,73.57,314061.0,59.5543,59.6273,59.449,59.611,314061.0
2016-07-05 13:00:00,73.58,73.59,73.36,73.49,225370.0,59.6191,59.6273,59.4409,59.5462,225370.0
2016-07-05 14:00:00,73.48,73.53,73.23,73.31,193602.0,59.5381,59.5786,59.3356,59.4004,193602.0
2016-07-05 15:00:00,73.31,73.44,73.24,73.27,495225.0,59.4004,59.5057,59.3437,59.368,495225.0
2016-07-06 09:30:00,73.32,73.45,72.89,73.01,284387.0,59.4085,59.5138,59.0601,59.1573,284387.0
2016-07-06 10:00:00,73.03,73.16,72.78,73.07,366990.0,59.1735,59.2788,58.9709,59.2059,366990.0
2016-07-06 11:00:00,73.08,73.34,72.97,73.27,331912.0,59.214,59.4247,59.1249,59.368,331912.0
2016-07-06 12:00:00,73.27,73.36,73.17,73.35,117203.0,59.368,59.4409,59.2869,59.4328,117203.0
2016-07-06 13:00:00,73.36,73.37,73.15,73.21,148255.0,59.4409,59.449,59.2707,59.3194,148255.0
2016-07-06 14:00:00,73.22,73.37,73.16,73.34,160301.0,59.3275,59.449,59.2788,59.4247,160301.0
2016-07-06 15:00:00,73.35,73.38,73.18,73.27,407154.0,59.4328,59.4571,59.295,59.368,407154.0
2016-07-07 09:30:00,73.28,73.71,73.22,73.57,327289.0,59.3761,59.7245,59.3275,59.611,327289.0
2016-07-07 10:00:00,73.57,73.7,73.41,73.5,470546.0,59.611,59.7164,59.4814,59.5543,470546.0
2016-07-07 11:00:00,73.49,73.58,73.25,73.35,287184.0,59.5462,59.6191,59.3518,59.4328,287184.0
2016-07-07 12:00:00,73.35,73.42,73.14,73.15,174898.0,59.4328,59.4895,59.2626,59.2707,174898.0
2016-07-07 13:00:00,73.15,73.38,73.14,73.28,225877.0,59.2707,59.4571,59.2626,59.3761,225877.0
2016-07-07 14:00:00,73.28,73.32,73.08,73.13,207655.0,59.3761,59.4085,59.214,59.2545,207655.0
2016-07-07 15:00:00,73.13,73.41,73.09,73.39,476482.0,59.2545,59.4814,59.2221,59.4652,476482.0
2016-07-08 09:30:00,73.77,73.96,73.41,73.51,231859.0,59.7731,59.927,59.4814,59.5624,231859.0
2016-07-08 10:00:00,73.5,74.06,73.5,74.01,326860.0,59.5543,60.0081,59.5543,59.9676,326860.0
2016-07-08 11:00:00,74.01,74.12,73.9,74.08,359932.0,59.9676,60.0567,59.8784,60.0243,359932.0
2016-07-08 12:00:00,74.08,74.11,73.9,73.97,265673.0,60.0243,60.0486,59.8784,59.9352,265673.0
2016-07-08 13:00:00,73.98,74.08,73.97,74.07,157179.0,59.9433,60.0243,59.9352,60.0162,157179.0
2016-07-08 14:00:00,74.07,74.27,74.02,74.19,222687.0,60.0162,60.1782,59.9757,60.1134,222687.0
2016-07-08 15:00:00,74.19,74.27,74.06,74.23,714426.0,60.1134,60.1782,60.0081,60.1458,714426.0
2016-07-11 09:30:00,74.05,74.1,73.72,73.86,292196.0,60.0,60.0405,59.7326,59.846,292196.0
2016-07-11 10:00:00,73.87,74.11,73.78,74.06,403936.0,59.8541,60.0486,59.7812,60.0081,403936.0
2016-07-11 11:00:00,74.05,74.45,73.98,74.44,302503.0,60.0,60.3241,59.9433,60.316,302503.0
2016-07-11 12:00:00,74.45,74.53,74.4,74.52,160152.0,60.3241,60.3889,60.2836,60.3808,160152.0
2016-07-11 13:00:00,74.52,74.54,74.37,74.49,218505.0,60.3808,60.397,60.2593,60.3565,218505.0
2016-07-11 14:00:00,74.49,74.54,74.42,74.42,416395.0,60.3565,60.397,60.2998,60.2998,416395.0
2016-07-11 15:00:00,74.42,74.58,74.41,74.48,730391.0,60.2998,60.4294,60.2917,60.3484,730391.0
2016-07-12 09:30:00,74.26,74.4,73.73,73.76,408064.0,60.1701,60.2836,59.7407,59.765,408064.0
2016-07-12 10:00:00,73.76,73.96,73.72,73.85,762884.0,59.765,59.927,59.7326,59.8379,762884.0
2016-07-12 11:00:00,73.85,73.97,73.79,73.93,360071.0,59.8379,59.9352,59.7893,59.9027,360071.0
2016-07-12 12:00:00,73.93,74.02,73.85,73.95,213206.0,59.9027,59.9757,59.8379,59.9189,213206.0
2016-07-12 13:00:00,73.95,74.02,73.83,73.92,264568.0,59.9189,59.9757,59.8217,59.8946,264568.0
2016-07-12 14:00:00,73.92,74.1,73.91,73.96,335782.0,59.8946,60.0405,59.8865,59.927,335782.0
2016-07-12 15:00:00,73.97,74.05,73.9,73.94,810023.0,59.9352,60.0,59.8784,59.9108,810023.0
2016-07-13 09:30:00,74.18,74.26,73.96,73.98,204109.0,60.1053,60.1701,59.927,59.9433,204109.0
2016-07-13 10:00:00,73.97,74.29,73.89,74.22,363140.0,59.9352,60.1944,59.8703,60.1377,363140.0
2016-07-13 11:00:00,74.21,74.4,74.12,74.2,279776.0,60.1296,60.2836,60.0567,60.1215,279776.0
2016-07-13 12:00:00,74.21,74.34,74.17,74.32,197120.0,60.1296,60.2349,60.0972,60.2187,197120.0
2016-07-13 13:00:00,74.33,74.41,74.23,74.31,203162.0,60.2268,60.2917,60.1458,60.2106,203162.0
2016-07-13 14:00:00,74.31,74.43,74.27,74.4,308878.0,60.2106,60.3079,60.1782,60.2836,308878.0
2016-07-13 15:00:00,74.39,74.5,74.38,74.47,599211.0,60.2755,60.3646,60.2674,60.3403,599211.0
2016-07-14 09:30:00,74.49,74.98,74.33,74.87,288109.0,60.3565,60.7535,60.2268,60.6644,288109.0
2016-07-14 10:00:00,74.88,75.19,74.85,75.16,878503.0,60.6725,60.9237,60.6482,60.8994,878503.0
2016-07-14 11:00:00,75.16,75.33,74.94,74.95,940748.0,60.8994,61.0371,60.7211,60.7292,940748.0
2016-07-14 12:00:00,74.95,75.03,74.66,74.7,615445.0,60.7292,60.794,60.4942,60.5266,615445.0
2016-07-14 13:00:00,74.7,74.72,74.49,74.61,433279.0,60.5266,60.5428,60.3565,60.4537,433279.0
2016-07-14 14:00:00,74.62,74.69,74.55,74.64,394629.0,60.4618,60.5185,60.4051,60.478,394629.0
2016-07-14 15:00:00,74.64,74.75,74.58,74.68,1078067.0,60.478,60.5672,60.4294,60.5104,1078067.0
2016-07-15 09:30:00,74.94,75.29,74.75,75.02,723425.0,60.7211,61.0047,60.5672,60.7859,723425.0
2016-07-15 10:00:00,75.01,75.18,74.92,74.96,917772.0,60.7778,60.9156,60.7049,60.7373,917772.0
2016-07-15 11:00:00,74.97,75.02,74.69,74.7,369042.0,60.7454,60.7859,60.5185,60.5266,369042.0
2016-07-15 12:00:00,74.69,74.79,74.5,74.6,411174.0,60.5185,60.5996,60.3646,60.4456,411174.0
2016-07-15 13:00:00,74.6,74.75,74.58,74.64,384509.0,60.4456,60.5672,60.4294,60.478,384509.0
2016-07-15 14:00:00,74.63,74.76,74.58,74.75,444963.0,60.4699,60.5753,60.4294,60.5672,444963.0
2016-07-15 15:00:00,74.75,74.85,74.71,74.72,683069.0,60.5672,60.6482,60.5347,60.5428,683069.0
2016-07-18 09:30:00,74.78,74.92,74.67,74.7,250964.0,60.5915,60.7049,60.5023,60.5266,250964.0
2016-07-18 10:00:00,74.7,74.74,74.51,74.58,379469.0,60.5266,60.5591,60.3727,60.4294,379469.0
2016-07-18 11:00:00,74.6,74.65,74.45,74.56,372637.0,60.4456,60.4861,60.3241,60.4132,372637.0
2016-07-18 12:00:00,74.56,74.57,74.47,74.56,230157.0,60.4132,60.4213,60.3403,60.4132,230157.0
2016-07-18 13:00:00,74.56,74.62,74.51,74.54,263154.0,60.4132,60.4618,60.3727,60.397,263154.0
2016-07-18 14:00:00,74.55,74.55,74.44,74.52,259908.0,60.4051,60.4051,60.316,60.3808,259908.0
2016-07-18 15:00:00,74.52,74.58,74.44,74.5,481085.0,60.3808,60.4294,60.316,60.3646,481085.0
2016-07-19 09:30:00,74.21,74.45,74.18,74.19,339517.0,60.1296,60.3241,60.1053,60.1134,339517.0
2016-07-19 10:00:00,74.2,74.41,74.2,74.27,331804.0,60.1215,60.2917,60.1215,60.1782,331804.0
2016-07-19 11:00:00,74.27,74.28,74.09,74.18,375164.0,60.1782,60.1863,60.0324,60.1053,375164.0
2016-07-19 12:00:00,74.17,74.53,74.14,74.5,304103.0,60.0972,60.3889,60.0729,60.3646,304103.0
2016-07-19 13:00:00,74.5,74.5,74.34,74.44,226911.0,60.3646,60.3646,60.2349,60.316,226911.0
2016-07-19 14:00:00,74.44,74.55,74.41,74.43,241318.0,60.316,60.4051,60.2917,60.3079,241318.0
2016-07-19 15:00:00,74.43,74.56,74.34,74.56,964367.0,60.3079,60.4132,60.2349,60.4132,964367.0
2016-07-20 09:30:00,74.27,74.51,74.12,74.47,875947.0,60.4949,60.6904,60.3727,60.6578,875947.0
2016-07-20 10:00:00,74.47,74.47,74.14,74.24,378607.0,60.6578,60.6578,60.389,60.4704,378607.0
2016-07-20 11:00:00,74.24,74.39,74.17,74.33,252121.0,60.4704,60.5926,60.4134,60.5437,252121.0
2016-07-20 12:00:00,74.32,74.34,74.2,74.23,136665.0,60.5356,60.5519,60.4379,60.4623,136665.0
2016-07-20 13:00:00,74.23,74.23,74.11,74.14,150649.0,60.4623,60.4623,60.3645,60.389,150649.0
2016-07-20 14:00:00,74.14,74.22,74.09,74.16,207919.0,60.389,60.4541,60.3483,60.4053,207919.0
2016-07-20 15:00:00,74.16,74.21,74.09,74.1,559118.0,60.4053,60.446,60.3483,60.3564,559118.0
2016-07-21 09:30:00,73.88,73.99,73.73,73.9,324565.0,60.1772,60.2668,60.055,60.1935,324565.0
2016-07-21 10:00:00,73.89,74.09,73.86,74.04,301458.0,60.1854,60.3483,60.1609,60.3075,301458.0
2016-07-21 11:00:00,74.04,74.09,73.86,73.91,169545.0,60.3075,60.3483,60.1609,60.2016,169545.0
2016-07-21 12:00:00,73.91,73.91,73.78,73.86,99191.0,60.2016,60.2016,60.0958,60.1609,99191.0
2016-07-21 13:00:00,73.85,73.88,73.67,73.69,214877.0,60.1528,60.1772,60.0062,60.0224,214877.0
2016-07-21 14:00:00,73.7,73.76,73.67,73.69,705101.0,60.0306,60.0795,60.0062,60.0224,705101.0
2016-07-21 15:00:00,73.69,73.89,73.61,73.88,454508.0,60.0224,60.1854,59.9573,60.1772,454508.0
2016-07-22 09:30:00,74.12,74.32,73.94,74.12,600842.0,60.3727,60.5356,60.2261,60.3727,600842.0
2016-07-22 10:00:00,74.12,74.4,74.09,74.31,519078.0,60.3727,60.6008,60.3483,60.5275,519078.0
2016-07-22 11:00:00,74.3,74.57,74.27,74.56,198521.0,60.5193,60.7392,60.4949,60.7311,198521.0
2016-07-22 12:00:00,74.56,74.57,74.41,74.47,214571.0,60.7311,60.7392,60.6089,60.6578,214571.0
2016-07-22 13:00:00,74.47,74.48,74.39,74.47,252887.0,60.6578,60.6659,60.5926,60.6578,252887.0
2016-07-22 14:00:00,74.47,74.52,74.45,74.51,156129.0,60.6578,60.6985,60.6415,60.6904,156129.0
2016-07-22 15:00:00,74.5,74.62,74.49,74.61,818054.0,60.6822,60.78,60.6741,60.7718,818054.0
2016-07-25 09:30:00,74.4,74.57,74.17,74.24,245214.0,60.6008,60.7392,60.4134,60.4704,245214.0
2016-07-25 10:00:00,74.24,74.27,74.03,74.09,222604.0,60.4704,60.4949,60.2994,60.3483,222604.0
2016-07-25 11:00:00,74.09,74.17,73.99,74.08,143537.0,60.3483,60.4134,60.2668,60.3401,143537.0
2016-07-25 12:00:00,74.08,74.18,74.0,74.15,110831.0,60.3401,60.4216,60.275,60.3971,110831.0
2016-07-25 13:00:00,74.15,74.26,74.12,74.26,101806.0,60.3971,60.4867,60.3727,60.4867,101806.0
2016-07-25 14:00:00,74.25,74.3,74.17,74.18,114424.0,60.4786,60.5193,60.4134,60.4216,114424.0
2016-07-25 15:00:00,74.18,74.28,74.16,74.24,476261.0,60.4216,60.503,60.4053,60.4704,476261.0
2016-07-26 09:30:00,74.19,74.56,73.99,74.53,216707.0,60.4297,60.7311,60.2668,60.7066,216707.0
2016-07-26 10:00:00,74.53,74.64,74.08,74.09,279872.0,60.7066,60.7962,60.3401,60.3483,279872.0
2016-07-26 11:00:00,74.09,74.14,73.86,74.09,167661.0,60.3483,60.389,60.1609,60.3483,167661.0
2016-07-26 12:00:00,74.09,74.17,74.04,74.05,120254.0,60.3483,60.4134,60.3075,60.3157,120254.0
2016-07-26 13:00:00,74.04,74.06,73.83,73.88,142777.0,60.3075,60.3238,60.1365,60.1772,142777.0
2016-07-26 14:00:00,73.88,73.94,73.8,73.87,194821.0,60.1772,60.2261,60.112,60.1691,194821.0
2016-07-26 15:00:00,73.86,73.99,73.86,73.98,402879.0,60.1609,60.2668,60.1609,60.2587,402879.0
2016-07-27 09:30:00,74.17,74.17,73.46,73.59,209338.0,60.4134,60.4134,59.8351,59.941,209338.0
2016-07-27 10:00:00,73.59,73.6,73.07,73.28,465774.0,59.941,59.9491,59.5174,59.6885,465774.0
2016-07-27 11:00:00,73.28,73.72,73.28,73.31,346006.0,59.6885,60.0469,59.6885,59.7129,346006.0
2016-07-27 12:00:00,73.31,73.44,73.23,73.27,208408.0,59.7129,59.8188,59.6478,59.6803,208408.0
2016-07-27 13:00:00,73.27,73.38,73.14,73.19,272519.0,59.6803,59.7699,59.5745,59.6152,272519.0
2016-07-27 14:00:00,73.19,73.62,72.91,73.43,283868.0,59.6152,59.9654,59.3871,59.8107,283868.0
2016-07-27 15:00:00,73.42,73.56,73.24,73.3,784625.0,59.8025,59.9166,59.6559,59.7048,784625.0
2016-07-28 09:30:00,74.75,74.75,73.47,73.75,416185.0,60.8858,60.8858,59.8433,60.0713,416185.0
2016-07-28 10:00:00,73.74,73.85,73.19,73.28,469639.0,60.0632,60.1528,59.6152,59.6885,469639.0
2016-07-28 11:00:00,73.28,73.48,73.06,73.31,424975.0,59.6885,59.8514,59.5093,59.7129,424975.0
2016-07-28 12:00:00,73.31,73.36,73.09,73.15,263560.0,59.7129,59.7537,59.5337,59.5826,263560.0
2016-07-28 13:00:00,73.16,73.39,73.15,73.33,224167.0,59.5907,59.7781,59.5826,59.7292,224167.0
2016-07-28 14:00:00,73.34,73.36,73.14,73.17,502469.0,59.7374,59.7537,59.5745,59.5989,502469.0
2016-07-28 15:00:00,73.17,73.41,73.1,73.23,1229897.0,59.5989,59.7944,59.5419,59.6478,1229897.0
2016-07-29 09:30:00,73.12,74.1,73.07,74.05,378746.0,59.5582,60.3564,59.5174,60.3157,378746.0
2016-07-29 10:00:00,74.05,74.97,73.88,74.66,954581.0,60.3157,61.065,60.1772,60.8125,954581.0
2016-07-29 11:00:00,74.66,74.7,74.45,74.54,390970.0,60.8125,60.8451,60.6415,60.7148,390970.0
2016-07-29 12:00:00,74.55,74.59,74.17,74.26,348195.0,60.7229,60.7555,60.4134,60.4867,348195.0
2016-07-29 13:00:00,74.26,74.34,74.23,74.32,198385.0,60.4867,60.5519,60.4623,60.5356,198385.0
2016-07-29 14:00:00,74.31,74.37,74.25,74.33,221619.0,60.5275,60.5763,60.4786,60.5437,221619.0
2016-07-29 15:00:00,74.32,74.53,74.27,74.42,662088.0,60.5356,60.7066,60.4949,60.6171,662088.0
2016-08-01 09:30:00,74.44,74.78,74.43,74.68,307984.0,60.6333,60.9103,60.6252,60.8288,307984.0
2016-08-01 10:00:00,74.66,74.9,74.5,74.83,302497.0,60.8125,61.008,60.6822,60.951,302497.0
2016-08-01 11:00:00,74.82,75.09,74.82,75.01,346157.0,60.9429,61.1628,60.9429,61.0976,346157.0
2016-08-01 12:00:00,75.0,75.09,74.88,75.01,220778.0,61.0895,61.1628,60.9917,61.0976,220778.0
2016-08-01 13:00:00,75.01,75.1,74.97,75.09,239708.0,61.0976,61.1709,61.065,61.1628,239708.0
2016-08-01 14:00:00,75.08,75.12,74.98,75.09,285140.0,61.1546,61.1872,61.0732,61.1628,285140.0
2016-08-01 15:00:00,75.1,75.14,74.98,75.09,605246.0,61.1709,61.2035,61.0732,61.1628,605246.0
2016-08-02 09:30:00,75.25,75.34,74.82,75.02,411065.0,61.2931,61.3664,60.9429,61.1058,411065.0
2016-08-02 10:00:00,75.02,75.03,74.45,74.53,664380.0,61.1058,61.1139,60.6415,60.7066,664380.0
2016-08-02 11:00:00,74.53,74.82,74.52,74.73,461263.0,60.7066,60.9429,60.6985,60.8696,461263.0
2016-08-02 12:00:00,74.73,74.8,74.65,74.7,357520.0,60.8696,60.9266,60.8044,60.8451,357520.0
2016-08-02 13:00:00,74.7,74.8,74.64,74.76,288863.0,60.8451,60.9266,60.7962,60.894,288863.0
2016-08-02 14:00:00,74.75,74.93,74.75,74.83,227765.0,60.8858,61.0325,60.8858,60.951,227765.0
2016-08-02 15:00:00,74.82,74.96,74.74,74.88,579704.0,60.9429,61.0569,60.8777,60.9917,579704.0
2016-08-03 09:30:00,75.03,75.09,74.38,74.41,256784.0,61.1139,61.1628,60.5845,60.6089,256784.0
2016-08-03 10:00:00,74.42,74.54,74.21,74.27,235615.0,60.6171,60.7148,60.446,60.4949,235615.0
2016-08-03 11:00:00,74.27,74.38,74.07,74.17,218654.0,60.4949,60.5845,60.332,60.4134,218654.0
2016-08-03 12:00:00,74.17,74.25,74.05,74.24,206658.0,60.4134,60.4786,60.3157,60.4704,206658.0
2016-08-03 13:00:00,74.23,74.24,74.03,74.05,197994.0,60.4623,60.4704,60.2994,60.3157,197994.0
2016-08-03 14:00:00,74.04,74.08,73.92,73.95,220462.0,60.3075,60.3401,60.2098,60.2342,220462.0
2016-08-03 15:00:00,73.95,74.09,73.89,74.05,643541.0,60.2342,60.3483,60.1854,60.3157,643541.0
2016-08-04 09:30:00,74.08,74.81,74.08,74.7,296726.0,60.3401,60.9347,60.3401,60.8451,296726.0
2016-08-04 10:00:00,74.71,74.83,74.62,74.8,420251.0,60.8533,60.951,60.78,60.9266,420251.0
2016-08-04 11:00:00,74.8,75.05,74.71,75.05,384774.0,60.9266,61.1302,60.8533,61.1302,384774.0
2016-08-04 12:00:00,75.05,75.06,74.89,74.91,327055.0,61.1302,61.1383,60.9999,61.0162,327055.0
2016-08-04 13:00:00,74.9,74.92,74.67,74.69,212047.0,61.008,61.0243,60.8207,60.837,212047.0
2016-08-04 14:00:00,74.68,74.74,74.59,74.68,232448.0,60.8288,60.8777,60.7555,60.8288,232448.0
2016-08-04 15:00:00,74.68,74.81,74.59,74.78,527139.0,60.8288,60.9347,60.7555,60.9103,527139.0
2016-08-05 09:30:00,74.7,74.88,74.56,74.71,296846.0,60.8451,60.9917,60.7311,60.8533,296846.0
2016-08-05 10:00:00,74.7,74.75,74.53,74.72,270725.0,60.8451,60.8858,60.7066,60.8614,270725.0
2016-08-05 11:00:00,74.73,74.85,74.5,74.52,172748.0,60.8696,60.9673,60.6822,60.6985,172748.0
2016-08-05 12:00:00,74.52,74.66,74.5,74.52,114361.0,60.6985,60.8125,60.6822,60.6985,114361.0
2016-08-05 13:00:00,74.53,74.55,74.3,74.44,168384.0,60.7066,60.7229,60.5193,60.6333,168384.0
2016-08-05 14:00:00,74.44,74.45,74.21,74.34,225448.0,60.6333,60.6415,60.446,60.5519,225448.0
2016-08-05 15:00:00,74.34,74.57,74.33,74.57,549553.0,60.5519,60.7392,60.5437,60.7392,549553.0
2016-08-08 09:30:00,74.48,74.51,73.94,74.13,250210.0,60.6659,60.6904,60.2261,60.3808,250210.0
2016-08-08 10:00:00,74.11,74.38,74.03,74.33,350572.0,60.3645,60.5845,60.2994,60.5437,350572.0
2016-08-08 11:00:00,74.34,74.44,74.2,74.32,185549.0,60.5519,60.6333,60.4379,60.5356,185549.0
2016-08-08 12:00:00,74.3,74.41,74.25,74.25,119864.0,60.5193,60.6089,60.4786,60.4786,119864.0
2016-08-08 13:00:00,74.25,74.37,74.19,74.37,115247.0,60.4786,60.5763,60.4297,60.5763,115247.0
2016-08-08 14:00:00,74.37,74.37,74.27,74.31,129707.0,60.5763,60.5763,60.4949,60.5275,129707.0
2016-08-08 15:00:00,74.31,74.42,74.26,74.41,309903.0,60.5275,60.6171,60.4867,60.6089,309903.0
2016-08-09 09:30:00,74.55,74.83,74.47,74.79,183389.0,60.7229,60.951,60.6578,60.9184,183389.0
2016-08-09 10:00:00,74.81,75.0,74.71,74.96,203152.0,60.9347,61.0895,60.8533,61.0569,203152.0
2016-08-09 11:00:00,74.96,75.03,74.88,74.91,173686.0,61.0569,61.1139,60.9917,61.0162,173686.0
2016-08-09 12:00:00,74.92,74.94,74.76,74.79,96350.0,61.0243,61.0406,60.894,60.9184,96350.0
2016-08-09 13:00:00,74.8,74.81,74.68,74.76,105451.0,60.9266,60.9347,60.8288,60.894,105451.0
2016-08-09 14:00:00,74.76,74.77,74.65,74.73,151251.0,60.894,60.9021,60.8044,60.8696,151251.0
2016-08-09 15:00:00,74.74,74.85,74.72,74.78,283579.0,60.8777,60.9673,60.8614,60.9103,283579.0
2016-08-10 09:30:00,74.71,75.07,74.71,74.81,286177.0,60.8533,61.1465,60.8533,60.9347,286177.0
2016-08-10 10:00:00,74.81,74.83,74.65,74.77,366872.0,60.9347,60.951,60.8044,60.9021,366872.0
2016-08-10 11:00:00,74.76,74.85,74.58,74.66,191452.0,60.894,60.9673,60.7474,60.8125,191452.0
2016-08-10 12:00:00,74.65,74.81,74.64,74.81,100640.0,60.8044,60.9347,60.7962,60.9347,100640.0
2016-08-10 13:00:00,74.81,74.82,74.73,74.75,103814.0,60.9347,60.9429,60.8696,60.8858,103814.0
2016-08-10 14:00:00,74.74,74.77,74.61,74.75,175698.0,60.8777,60.9021,60.7718,60.8858,175698.0
2016-08-10 15:00:00,74.75,74.85,74.72,74.85,382515.0,60.8858,60.9673,60.8614,60.9673,382515.0
2016-08-11 09:30:00,74.95,75.26,74.87,75.0,360577.0,61.0488,61.3013,60.9836,61.0895,360577.0
2016-08-11 10:00:00,75.0,75.26,74.79,75.15,229342.0,61.0895,61.3013,60.9184,61.2117,229342.0
2016-08-11 11:00:00,75.15,75.17,74.95,74.96,208033.0,61.2117,61.2279,61.0488,61.0569,208033.0
2016-08-11 12:00:00,74.96,75.03,74.92,74.94,158582.0,61.0569,61.1139,61.0243,61.0406,158582.0
2016-08-11 13:00:00,74.93,75.03,74.87,74.89,121052.0,61.0325,61.1139,60.9836,60.9999,121052.0
2016-08-11 14:00:00,74.9,75.03,74.86,74.95,195185.0,61.008,61.1139,60.9754,61.0488,195185.0
2016-08-11 15:00:00,74.94,75.03,74.87,74.9,563322.0,61.0406,61.1139,60.9836,61.008,563322.0
2016-08-12 09:30:00,75.0,75.38,74.99,75.08,270795.0,61.0895,61.399,61.0813,61.1546,270795.0
2016-08-12 10:00:00,75.09,75.38,75.05,75.38,193877.0,61.1628,61.399,61.1302,61.399,193877.0
2016-08-12 11:00:00,75.37,75.38,75.21,75.27,104696.0,61.3909,61.399,61.2605,61.3094,104696.0
2016-08-12 12:00:00,75.27,75.3,74.92,74.92,111561.0,61.3094,61.3338,61.0243,61.0243,111561.0
2016-08-12 13:00:00,74.93,74.97,74.84,74.95,115107.0,61.0325,61.065,60.9592,61.0488,115107.0
2016-08-12 14:00:00,74.94,75.02,74.91,74.98,95192.0,61.0406,61.1058,61.0162,61.0732,95192.0
2016-08-12 15:00:00,74.99,75.05,74.89,74.98,196771.0,61.0813,61.1302,60.9999,61.0732,196771.0
2016-08-15 09:30:00,75.0,75.24,74.97,75.22,245277.0,61.0895,61.285,61.065,61.2687,245277.0
2016-08-15 10:00:00,75.21,75.24,74.96,75.0,228747.0,61.2605,61.285,61.0569,61.0895,228747.0
2016-08-15 11:00:00,75.01,75.1,74.99,74.99,174426.0,61.0976,61.1709,61.0813,61.0813,174426.0
2016-08-15 12:00:00,74.99,75.07,74.96,74.96,167812.0,61.0813,61.1465,61.0569,61.0569,167812.0
2016-08-15 13:00:00,74.97,75.05,74.91,75.03,156628.0,61.065,61.1302,61.0162,61.1139,156628.0
2016-08-15 14:00:00,75.02,75.02,74.88,74.91,188104.0,61.1058,61.1058,60.9917,61.0162,188104.0
2016-08-15 15:00:00,74.92,74.93,74.63,74.69,654362.0,61.0243,61.0325,60.7881,60.837,654362.0
2016-08-16 09:30:00,74.5,74.85,74.29,74.34,236768.0,60.6822,60.9673,60.5112,60.5519,236768.0
2016-08-16 10:00:00,74.36,74.57,74.33,74.48,217630.0,60.5682,60.7392,60.5437,60.6659,217630.0
2016-08-16 11:00:00,74.48,74.57,74.37,74.51,162973.0,60.6659,60.7392,60.5763,60.6904,162973.0
2016-08-16 12:00:00,74.51,74.55,74.42,74.48,108239.0,60.6904,60.7229,60.6171,60.6659,108239.0
2016-08-16 13:00:00,74.48,74.48,74.31,74.34,119249.0,60.6659,60.6659,60.5275,60.5519,119249.0
2016-08-16 14:00:00,74.34,74.47,74.27,74.44,172840.0,60.5519,60.6578,60.4949,60.6333,172840.0
2016-08-16 15:00:00,74.44,74.51,74.31,74.33,342313.0,60.6333,60.6904,60.5275,60.5437,342313.0
2016-08-17 09:30:00,74.39,74.62,74.06,74.17,168517.0,60.5926,60.78,60.3238,60.4134,168517.0
2016-08-17 10:00:00,74.17,74.41,74.17,74.32,219674.0,60.4134,60.6089,60.4134,60.5356,219674.0
2016-08-17 11:00:00,74.32,74.33,74.04,74.1,163640.0,60.5356,60.5437,60.3075,60.3564,163640.0
2016-08-17 12:00:00,74.1,74.2,73.9,74.15,196501.0,60.3564,60.4379,60.1935,60.3971,196501.0
2016-08-17 13:00:00,74.15,74.3,74.09,74.19,164002.0,60.3971,60.5193,60.3483,60.4297,164002.0
2016-08-17 14:00:00,74.2,74.45,74.04,74.4,262554.0,60.4379,60.6415,60.3075,60.6008,262554.0
2016-08-17 15:00:00,74.41,74.65,74.34,74.56,347456.0,60.6089,60.8044,60.5519,60.7311,347456.0
2016-08-18 09:30:00,74.58,74.86,74.5,74.56,160696.0,60.7474,60.9754,60.6822,60.7311,160696.0
2016-08-18 10:00:00,74.56,74.66,74.48,74.62,252541.0,60.7311,60.8125,60.6659,60.78,252541.0
2016-08-18 11:00:00,74.63,74.79,74.6,74.64,264593.0,60.7881,60.9184,60.7637,60.7962,264593.0
2016-08-18 12:00:00,74.63,74.73,74.52,74.72,204442.0,60.7881,60.8696,60.6985,60.8614,204442.0
2016-08-18 13:00:00,74.73,74.75,74.6,74.64,192309.0,60.8696,60.8858,60.7637,60.7962,192309.0
2016-08-18 14:00:00,74.64,74.65,74.51,74.55,147566.0,60.7962,60.8044,60.6904,60.7229,147566.0
2016-08-18 15:00:00,74.55,74.68,74.51,74.58,388002.0,60.7229,60.8288,60.6904,60.7474,388002.0
2016-08-19 09:30:00,74.33,74.47,74.09,74.32,365011.0,60.5437,60.6578,60.3483,60.5356,365011.0
2016-08-19 10:00:00,74.3,74.39,74.14,74.32,181575.0,60.5193,60.5926,60.389,60.5356,181575.0
2016-08-19 11:00:00,74.32,74.36,74.19,74.35,221941.0,60.5356,60.5682,60.4297,60.56,221941.0
2016-08-19 12:00:00,74.34,74.38,74.27,74.34,100072.0,60.5519,60.5845,60.4949,60.5519,100072.0
2016-08-19 13:00:00,74.35,74.45,74.31,74.32,123042.0,60.56,60.6415,60.5275,60.5356,123042.0
2016-08-19 14:00:00,74.32,74.45,74.32,74.43,148535.0,60.5356,60.6415,60.5356,60.6252,148535.0
2016-08-19 15:00:00,74.44,74.51,74.38,74.48,475227.0,60.6333,60.6904,60.5845,60.6659,475227.0
2016-08-22 09:30:00,74.38,74.47,74.11,74.34,166182.0,60.5845,60.6578,60.3645,60.5519,166182.0
2016-08-22 10:00:00,74.34,74.58,74.26,74.56,161458.0,60.5519,60.7474,60.4867,60.7311,161458.0
2016-08-22 11:00:00,74.55,74.57,74.33,74.39,164619.0,60.7229,60.7392,60.5437,60.5926,164619.0
2016-08-22 12:00:00,74.39,74.65,74.39,74.45,127220.0,60.5926,60.8044,60.5926,60.6415,127220.0
2016-08-22 13:00:00,74.45,74.53,74.34,74.52,95573.0,60.6415,60.7066,60.5519,60.6985,95573.0
2016-08-22 14:00:00,74.53,74.57,74.37,74.43,156410.0,60.7066,60.7392,60.5763,60.6252,156410.0
2016-08-22 15:00:00,74.43,74.57,74.43,74.5,250761.0,60.6252,60.7392,60.6252,60.6822,250761.0
2016-08-23 09:30:00,74.48,74.84,74.42,74.72,201015.0,60.6659,60.9592,60.6171,60.8614,201015.0
2016-08-23 10:00:00,74.72,74.77,74.6,74.61,112618.0,60.8614,60.9021,60.7637,60.7718,112618.0
2016-08-23 11:00:00,74.61,74.67,74.52,74.63,119747.0,60.7718,60.8207,60.6985,60.7881,119747.0
2016-08-23 12:00:00,74.63,74.67,74.57,74.61,95039.0,60.7881,60.8207,60.7392,60.7718,95039.0
2016-08-23 13:00:00,74.61,74.71,74.53,74.68,214600.0,60.7718,60.8533,60.7066,60.8288,214600.0
2016-08-23 14:00:00,74.67,74.68,74.57,74.62,108914.0,60.8207,60.8288,60.7392,60.78,108914.0
2016-08-23 15:00:00,74.63,74.66,74.53,74.55,271057.0,60.7881,60.8125,60.7066,60.7229,271057.0
2016-08-24 09:30:00,74.4,74.46,74.01,74.09,166073.0,60.6008,60.6496,60.2831,60.3483,166073.0
2016-08-24 10:00:00,74.09,74.24,74.0,74.1,218561.0,60.3483,60.4704,60.275,60.3564,218561.0
2016-08-24 11:00:00,74.09,74.12,74.0,74.08,210678.0,60.3483,60.3727,60.275,60.3401,210678.0
2016-08-24 12:00:00,74.07,74.24,74.03,74.22,116677.0,60.332,60.4704,60.2994,60.4541,116677.0
2016-08-24 13:00:00,74.21,74.27,74.18,74.26,92020.0,60.446,60.4949,60.4216,60.4867,92020.0
2016-08-24 14:00:00,74.26,74.36,74.23,74.33,125977.0,60.4867,60.5682,60.4623,60.5437,125977.0
2016-08-24 15:00:00,74.34,74.37,74.17,74.37,408133.0,60.5519,60.5763,60.4134,60.5763,408133.0
2016-08-25 09:30:00,74.43,74.63,74.22,74.53,178296.0,60.6252,60.7881,60.4541,60.7066,178296.0
2016-08-25 10:00:00,74.54,74.9,74.54,74.85,199290.0,60.7148,61.008,60.7148,60.9673,199290.0
2016-08-25 11:00:00,74.85,74.92,74.78,74.83,149372.0,60.9673,61.0243,60.9103,60.951,149372.0
2016-08-25 12:00:00,74.82,74.93,74.76,74.92,140418.0,60.9429,61.0325,60.894,61.0243,140418.0
2016-08-25 13:00:00,74.92,74.93,74.67,74.67,101586.0,61.0243,61.0325,60.8207,60.8207,101586.0
2016-08-25 14:00:00,74.68,74.75,74.55,74.69,127088.0,60.8288,60.8858,60.7229,60.837,127088.0
2016-08-25 15:00:00,74.69,74.74,74.57,74.64,294364.0,60.837,60.8777,60.7392,60.7962,294364.0
2016-08-26 09:30:00,74.64,75.27,74.64,75.05,223102.0,60.7962,61.3094,60.7962,61.1302,223102.0
2016-08-26 10:00:00,75.03,75.35,74.7,75.24,262806.0,61.1139,61.3746,60.8451,61.285,262806.0
2016-08-26 11:00:00,75.26,75.26,74.71,74.74,205129.0,61.3013,61.3013,60.8533,60.8777,205129.0
2016-08-26 12:00:00,74.74,74.74,74.39,74.62,239545.0,60.8777,60.8777,60.5926,60.78,239545.0
2016-08-26 13:00:00,74.62,74.62,74.31,74.37,138040.0,60.78,60.78,60.5275,60.5763,138040.0
2016-08-26 14:00:00,74.36,74.48,74.2,74.47,183161.0,60.5682,60.6659,60.4379,60.6578,183161.0
2016-08-26 15:00:00,74.47,74.63,74.41,74.48,388048.0,60.6578,60.7881,60.6089,60.6659,388048.0
2016-08-29 09:30:00,74.44,74.89,74.43,74.86,133131.0,60.6333,60.9999,60.6252,60.9754,133131.0
2016-08-29 10:00:00,74.87,74.88,74.7,74.81,227046.0,60.9836,60.9917,60.8451,60.9347,227046.0
2016-08-29 11:00:00,74.82,74.86,74.75,74.78,210521.0,60.9429,60.9754,60.8858,60.9103,210521.0
2016-08-29 12:00:00,74.79,74.93,74.77,74.84,194590.0,60.9184,61.0325,60.9021,60.9592,194590.0
2016-08-29 13:00:00,74.85,74.9,74.78,74.88,165368.0,60.9673,61.008,60.9103,60.9917,165368.0
2016-08-29 14:00:00,74.88,74.89,74.75,74.84,165605.0,60.9917,60.9999,60.8858,60.9592,165605.0
2016-08-29 15:00:00,74.84,74.9,74.79,74.8,744701.0,60.9592,61.008,60.9184,60.9266,744701.0
2016-08-30 09:30:00,74.64,74.8,74.48,74.49,193657.0,60.7962,60.9266,60.6659,60.6741,193657.0
2016-08-30 10:00:00,74.49,74.72,74.34,74.69,243672.0,60.6741,60.8614,60.5519,60.837,243672.0
2016-08-30 11:00:00,74.69,74.74,74.53,74.7,329834.0,60.837,60.8777,60.7066,60.8451,329834.0
2016-08-30 12:00:00,74.69,74.71,74.55,74.55,164138.0,60.837,60.8533,60.7229,60.7229,164138.0
2016-08-30 13:00:00,74.55,74.66,74.53,74.59,161880.0,60.7229,60.8125,60.7066,60.7555,161880.0
2016-08-30 14:00:00,74.58,74.59,74.42,74.47,184159.0,60.7474,60.7555,60.6171,60.6578,184159.0
2016-08-30 15:00:00,74.47,74.56,74.34,74.51,378151.0,60.6578,60.7311,60.5519,60.6904,378151.0
2016-08-31 09:30:00,74.47,74.58,74.27,74.37,200703.0,60.6578,60.7474,60.4949,60.5763,200703.0
2016-08-31 10:00:00,74.34,74.48,74.11,74.13,376797.0,60.5519,60.6659,60.3645,60.3808,376797.0
2016-08-31 11:00:00,74.13,74.4,74.12,74.33,153010.0,60.3808,60.6008,60.3727,60.5437,153010.0
2016-08-31 12:00:00,74.32,74.32,74.16,74.17,174552.0,60.5356,60.5356,60.4053,60.4134,174552.0
2016-08-31 13:00:00,74.16,74.25,74.0,74.21,168371.0,60.4053,60.4786,60.275,60.446,168371.0
2016-08-31 14:00:00,74.2,74.3,74.2,74.22,164558.0,60.4379,60.5193,60.4379,60.4541,164558.0
2016-08-31 15:00:00,74.22,74.4,74.19,74.34,543185.0,60.4541,60.6008,60.4297,60.5519,543185.0
2016-09-01 09:30:00,74.38,74.43,73.89,73.94,346033.0,60.5845,60.6252,60.1854,60.2261,346033.0
2016-09-01 10:00:00,73.92,74.29,73.87,73.95,452796.0,60.2098,60.5112,60.1691,60.2342,452796.0
2016-09-01 11:00:00,73.94,74.13,73.91,73.94,331257.0,60.2261,60.3808,60.2016,60.2261,331257.0
2016-09-01 12:00:00,73.93,74.27,73.93,74.15,320141.0,60.2179,60.4949,60.2179,60.3971,320141.0
2016-09-01 13:00:00,74.15,74.29,74.09,74.17,261321.0,60.3971,60.5112,60.3483,60.4134,261321.0
2016-09-01 14:00:00,74.17,74.29,74.1,74.24,235734.0,60.4134,60.5112,60.3564,60.4704,235734.0
2016-09-01 15:00:00,74.24,74.29,74.08,74.27,420113.0,60.4704,60.5112,60.3401,60.4949,420113.0
2016-09-02 09:30:00,74.61,75.35,74.59,75.24,334324.0,60.7718,61.3746,60.7555,61.285,334324.0
2016-09-02 10:00:00,75.26,75.34,75.08,75.19,300029.0,61.3013,61.3664,61.1546,61.2442,300029.0
2016-09-02 11:00:00,75.19,75.32,75.18,75.29,265963.0,61.2442,61.3501,61.2361,61.3257,265963.0
2016-09-02 12:00:00,75.3,75.3,75.11,75.14,184351.0,61.3338,61.3338,61.1791,61.2035,184351.0
2016-09-02 13:00:00,75.13,75.15,74.96,74.99,198126.0,61.1954,61.2117,61.0569,61.0813,198126.0
2016-09-02 14:00:00,74.98,75.09,74.97,75.05,251553.0,61.0732,61.1628,61.065,61.1302,251553.0
2016-09-02 15:00:00,75.05,75.07,74.86,74.89,787950.0,61.1302,61.1465,60.9754,60.9999,787950.0
2016-09-06 09:30:00,74.7,74.96,74.61,74.8,290341.0,60.8451,61.0569,60.7718,60.9266,290341.0
2016-09-06 10:00:00,74.8,75.0,74.72,74.97,328900.0,60.9266,61.0895,60.8614,61.065,328900.0
2016-09-06 11:00:00,74.97,75.16,74.91,75.06,202487.0,61.065,61.2198,61.0162,61.1383,202487.0
2016-09-06 12:00:00,75.05,75.14,75.0,75.02,115137.0,61.1302,61.2035,61.0895,61.1058,115137.0
2016-09-06 13:00:00,75.03,75.13,75.0,75.08,105179.0,61.1139,61.1954,61.0895,61.1546,105179.0
2016-09-06 14:00:00,75.08,75.17,75.07,75.13,128649.0,61.1546,61.2279,61.1465,61.1954,128649.0
2016-09-06 15:00:00,75.14,75.28,75.09,75.28,320298.0,61.2035,61.3175,61.1628,61.3175,320298.0
2016-09-07 09:30:00,74.96,75.0,74.47,74.49,357977.0,61.0569,61.0895,60.6578,60.6741,357977.0
2016-09-07 10:00:00,74.48,74.5,74.15,74.16,385034.0,60.6659,60.6822,60.3971,60.4053,385034.0
2016-09-07 11:00:00,74.15,74.17,73.83,73.93,328313.0,60.3971,60.4134,60.1365,60.2179,328313.0
2016-09-07 12:00:00,73.94,74.01,73.87,73.89,274168.0,60.2261,60.2831,60.1691,60.1854,274168.0
2016-09-07 13:00:00,73.89,73.94,73.71,73.72,422593.0,60.1854,60.2261,60.0387,60.0469,422593.0
2016-09-07 14:00:00,73.71,73.91,73.71,73.89,367148.0,60.0387,60.2016,60.0387,60.1854,367148.0
2016-09-07 15:00:00,73.89,73.89,73.68,73.76,530730.0,60.1854,60.1854,60.0143,60.0795,530730.0
2016-09-08 09:30:00,73.73,73.75,73.38,73.43,306021.0,60.055,60.0713,59.7699,59.8107,306021.0
2016-09-08 10:00:00,73.44,73.54,73.34,73.5,314355.0,59.8188,59.9003,59.7374,59.8677,314355.0
2016-09-08 11:00:00,73.51,73.59,73.4,73.43,257961.0,59.8758,59.941,59.7862,59.8107,257961.0
2016-09-08 12:00:00,73.42,73.43,73.16,73.28,355649.0,59.8025,59.8107,59.5907,59.6885,355649.0
2016-09-08 13:00:00,73.27,73.27,73.02,73.05,290739.0,59.6803,59.6803,59.4767,59.5012,290739.0
2016-09-08 14:00:00,73.06,73.15,73.0,73.03,505312.0,59.5093,59.5826,59.4604,59.4849,505312.0
2016-09-08 15:00:00,73.03,73.06,72.94,73.0,922348.0,59.4849,59.5093,59.4116,59.4604,922348.0
2016-09-09 09:30:00,72.35,72.48,71.8,71.82,437105.0,58.931,59.0369,58.483,58.4993,437105.0
2016-09-09 10:00:00,71.81,72.01,71.66,71.84,734614.0,58.4911,58.654,58.369,58.5156,734614.0
2016-09-09 11:00:00,71.84,71.95,71.63,71.89,690956.0,58.5156,58.6052,58.3445,58.5563,690956.0
2016-09-09 12:00:00,71.9,72.04,71.75,71.83,472023.0,58.5644,58.6785,58.4423,58.5074,472023.0
2016-09-09 13:00:00,71.84,71.84,71.33,71.44,441468.0,58.5156,58.5156,58.1002,58.1898,441468.0
2016-09-09 14:00:00,71.44,71.47,71.24,71.36,442734.0,58.1898,58.2142,58.0269,58.1246,442734.0
2016-09-09 15:00:00,71.37,71.38,70.86,70.89,1110121.0,58.1327,58.1409,57.7173,57.7418,1110121.0
2016-09-12 09:30:00,71.39,71.76,71.28,71.58,599516.0,58.149,58.4504,58.0594,58.3038,599516.0
2016-09-12 10:00:00,71.58,71.72,71.49,71.65,655173.0,58.3038,58.4178,58.2305,58.3608,655173.0
2016-09-12 11:00:00,71.65,71.71,71.56,71.64,555974.0,58.3608,58.4097,58.2875,58.3527,555974.0
2016-09-12 12:00:00,71.65,72.05,71.64,72.04,373116.0,58.3608,58.6866,58.3527,58.6785,373116.0
2016-09-12 13:00:00,72.03,72.38,71.96,72.37,578428.0,58.6703,58.9554,58.6133,58.9473,578428.0
2016-09-12 14:00:00,72.36,72.84,72.32,72.7,647121.0,58.9391,59.3301,58.9065,59.2161,647121.0
2016-09-12 15:00:00,72.7,72.83,72.62,72.76,1180615.0,59.2161,59.322,59.1509,59.2649,1180615.0
2016-09-13 09:30:00,72.32,72.32,71.99,72.0,332022.0,58.9065,58.9065,58.6378,58.6459,332022.0
2016-09-13 10:00:00,72.0,72.31,72.0,72.11,645441.0,58.6459,58.8984,58.6459,58.7355,645441.0
2016-09-13 11:00:00,72.1,72.12,71.89,72.07,353672.0,58.7274,58.7436,58.5563,58.7029,353672.0
2016-09-13 12:00:00,72.07,72.21,71.75,71.79,358400.0,58.7029,58.8169,58.4423,58.4748,358400.0
2016-09-13 13:00:00,71.79,72.22,71.71,71.97,515654.0,58.4748,58.8251,58.4097,58.6215,515654.0
2016-09-13 14:00:00,71.95,72.06,71.78,71.84,404932.0,58.6052,58.6948,58.4667,58.5156,404932.0
2016-09-13 15:00:00,71.84,72.09,71.72,71.85,842158.0,58.5156,58.7192,58.4178,58.5237,842158.0
2016-09-14 09:30:00,72.03,72.26,71.84,71.86,248420.0,58.6703,58.8577,58.5156,58.5319,248420.0
2016-09-14 10:00:00,71.85,72.18,71.84,71.99,445745.0,58.5237,58.7925,58.5156,58.6378,445745.0
2016-09-14 11:00:00,71.99,72.08,71.85,72.08,244709.0,58.6378,58.7111,58.5237,58.7111,244709.0
2016-09-14 12:00:00,72.08,72.1,71.94,72.05,213531.0,58.7111,58.7274,58.597,58.6866,213531.0
2016-09-14 13:00:00,72.05,72.14,71.95,71.97,203313.0,58.6866,58.7599,58.6052,58.6215,203313.0
2016-09-14 14:00:00,71.96,71.98,71.65,71.84,423681.0,58.6133,58.6296,58.3608,58.5156,423681.0
2016-09-14 15:00:00,71.83,71.88,71.68,71.84,624565.0,58.5074,58.5482,58.3852,58.5156,624565.0
2016-09-15 09:30:00,71.85,72.07,71.57,71.86,187273.0,58.5237,58.7029,58.2957,58.5319,187273.0
2016-09-15 10:00:00,71.86,72.12,71.8,72.1,392481.0,58.5319,58.7436,58.483,58.7274,392481.0
2016-09-15 11:00:00,72.1,72.25,72.08,72.09,281624.0,58.7274,58.8495,58.7111,58.7192,281624.0
2016-09-15 12:00:00,72.09,72.11,71.82,71.92,360030.0,58.7192,58.7355,58.4993,58.5807,360030.0
2016-09-15 13:00:00,71.92,72.16,71.92,72.16,235212.0,58.5807,58.7762,58.5807,58.7762,235212.0
2016-09-15 14:00:00,72.15,72.32,72.12,72.23,379659.0,58.7681,58.9065,58.7436,58.8332,379659.0
2016-09-15 15:00:00,72.23,72.32,72.05,72.09,569707.0,58.8332,58.9065,58.6866,58.7192,569707.0
2016-09-16 09:30:00,71.83,71.83,71.38,71.6,997712.0,58.5074,58.5074,58.1409,58.3201,997712.0
2016-09-16 10:00:00,71.61,71.81,71.51,71.76,331219.0,58.3282,58.4911,58.2468,58.4504,331219.0
2016-09-16 11:00:00,71.74,71.76,71.58,71.75,239494.0,58.4341,58.4504,58.3038,58.4423,239494.0
2016-09-16 12:00:00,71.75,71.96,71.73,71.89,172206.0,58.4423,58.6133,58.426,58.5563,172206.0
2016-09-16 13:00:00,71.88,71.97,71.75,71.83,298546.0,58.5482,58.6215,58.4423,58.5074,298546.0
2016-09-16 14:00:00,71.83,72.0,71.78,71.87,305441.0,58.5074,58.6459,58.4667,58.54,305441.0
2016-09-16 15:00:00,71.87,72.08,71.85,71.94,767996.0,58.54,58.7111,58.5237,58.597,767996.0
2016-09-19 09:30:00,72.02,72.37,71.93,72.36,170164.0,58.6622,58.9473,58.5889,58.9391,170164.0
2016-09-19 10:00:00,72.37,72.5,72.32,72.42,271357.0,58.9473,59.0532,58.9065,58.988,271357.0
2016-09-19 11:00:00,72.4,72.49,72.33,72.47,294922.0,58.9717,59.045,58.9147,59.0287,294922.0
2016-09-19 12:00:00,72.48,72.5,72.27,72.28,151483.0,59.0369,59.0532,58.8658,58.874,151483.0
2016-09-19 13:00:00,72.27,72.39,72.17,72.3,199353.0,58.8658,58.9636,58.7844,58.8903,199353.0
2016-09-19 14:00:00,72.3,72.44,72.28,72.42,184093.0,58.8903,59.0043,58.874,58.988,184093.0
2016-09-19 15:00:00,72.41,72.42,72.13,72.2,429068.0,58.9799,58.988,58.7518,58.8088,429068.0
2016-09-20 09:30:00,72.67,72.77,72.46,72.72,190184.0,59.1916,59.2731,59.0206,59.2324,190184.0
2016-09-20 10:00:00,72.71,72.86,72.65,72.79,258196.0,59.2242,59.3464,59.1753,59.2894,258196.0
2016-09-20 11:00:00,72.79,72.9,72.74,72.78,293205.0,59.2894,59.379,59.2486,59.2812,293205.0
2016-09-20 12:00:00,72.77,72.86,72.7,72.71,290043.0,59.2731,59.3464,59.2161,59.2242,290043.0
2016-09-20 13:00:00,72.71,72.8,72.69,72.77,172766.0,59.2242,59.2975,59.2079,59.2731,172766.0
2016-09-20 14:00:00,72.76,72.81,72.62,72.79,178851.0,59.2649,59.3057,59.1509,59.2894,178851.0
2016-09-20 15:00:00,72.79,72.79,72.48,72.49,508908.0,59.2894,59.2894,59.0369,59.045,508908.0
2016-09-21 09:30:00,72.51,72.69,72.47,72.57,135625.0,59.0613,59.2079,59.0287,59.1102,135625.0
2016-09-21 10:00:00,72.57,72.58,72.34,72.46,266238.0,59.1102,59.1183,58.9228,59.0206,266238.0
2016-09-21 11:00:00,72.45,72.63,72.42,72.52,229280.0,59.0124,59.159,58.988,59.0695,229280.0
2016-09-21 12:00:00,72.51,72.56,72.15,72.33,165697.0,59.0613,59.102,58.7681,58.9147,165697.0
2016-09-21 13:00:00,72.33,72.37,72.15,72.24,216687.0,58.9147,58.9473,58.7681,58.8414,216687.0
2016-09-21 14:00:00,72.22,72.75,72.2,72.73,409051.0,58.8251,59.2568,58.8088,59.2405,409051.0
2016-09-21 15:00:00,72.74,73.09,72.68,72.98,901266.0,59.2486,59.5337,59.1998,59.4441,901266.0
2016-09-22 09:30:00,73.19,73.49,73.15,73.39,471327.0,59.6152,59.8595,59.5826,59.7781,471327.0
2016-09-22 10:00:00,73.39,73.47,73.29,73.42,348061.0,59.7781,59.8433,59.6966,59.8025,348061.0
2016-09-22 11:00:00,73.41,73.42,73.22,73.37,237379.0,59.7944,59.8025,59.6396,59.7618,237379.0
2016-09-22 12:00:00,73.38,73.44,73.25,73.34,161661.0,59.7699,59.8188,59.6641,59.7374,161661.0
2016-09-22 13:00:00,73.34,73.41,73.29,73.37,197075.0,59.7374,59.7944,59.6966,59.7618,197075.0
2016-09-22 14:00:00,73.38,73.55,73.27,73.53,293226.0,59.7699,59.9084,59.6803,59.8921,293226.0
2016-09-22 15:00:00,73.53,73.63,73.49,73.52,646811.0,59.8921,59.9736,59.8595,59.884,646811.0
2016-09-23 09:30:00,73.52,73.53,73.24,73.31,302706.0,59.884,59.8921,59.6559,59.7129,302706.0
2016-09-23 10:00:00,73.3,73.4,73.27,73.31,598259.0,59.7048,59.7862,59.6803,59.7129,598259.0
2016-09-23 11:00:00,73.31,73.31,73.09,73.2,436690.0,59.7129,59.7129,59.5337,59.6233,436690.0
2016-09-23 12:00:00,73.2,73.3,73.19,73.3,355559.0,59.6233,59.7048,59.6152,59.7048,355559.0
2016-09-23 13:00:00,73.3,73.32,73.11,73.21,310785.0,59.7048,59.7211,59.55,59.6315,310785.0
2016-09-23 14:00:00,73.21,73.31,73.2,73.28,383554.0,59.6315,59.7129,59.6233,59.6885,383554.0
2016-09-23 15:00:00,73.28,73.5,73.23,73.26,617403.0,59.6885,59.8677,59.6478,59.6722,617403.0
2016-09-26 09:30:00,73.01,73.08,72.81,73.05,170880.0,59.4686,59.5256,59.3057,59.5012,170880.0
2016-09-26 10:00:00,73.05,73.26,73.03,73.2,296226.0,59.5012,59.6722,59.4849,59.6233,296226.0
2016-09-26 11:00:00,73.21,73.24,73.04,73.08,226708.0,59.6315,59.6559,59.493,59.5256,226708.0
2016-09-26 12:00:00,73.08,73.39,73.07,73.38,199375.0,59.5256,59.7781,59.5174,59.7699,199375.0
2016-09-26 13:00:00,73.37,73.38,73.15,73.21,232030.0,59.7618,59.7699,59.5826,59.6315,232030.0
2016-09-26 14:00:00,73.21,73.32,73.19,73.19,153419.0,59.6315,59.7211,59.6152,59.6152,153419.0
2016-09-26 15:00:00,73.19,73.27,73.07,73.14,528435.0,59.6152,59.6803,59.5174,59.5745,528435.0
2016-09-27 09:30:00,73.34,73.48,73.03,73.46,287748.0,59.7374,59.8514,59.4849,59.8351,287748.0
2016-09-27 10:00:00,73.46,73.62,73.33,73.36,481609.0,59.8351,59.9654,59.7292,59.7537,481609.0
2016-09-27 11:00:00,73.36,73.56,73.31,73.54,204006.0,59.7537,59.9166,59.7129,59.9003,204006.0
2016-09-27 12:00:00,73.54,73.69,73.43,73.56,187381.0,59.9003,60.0224,59.8107,59.9166,187381.0
2016-09-27 13:00:00,73.56,73.71,73.55,73.56,122227.0,59.9166,60.0387,59.9084,59.9166,122227.0
2016-09-27 14:00:00,73.56,73.58,73.4,73.43,164231.0,59.9166,59.9328,59.7862,59.8107,164231.0
2016-09-27 15:00:00,73.43,73.47,73.35,73.44,384698.0,59.8107,59.8433,59.7455,59.8188,384698.0
2016-09-28 09:30:00,73.86,73.95,73.28,73.35,303655.0,60.1609,60.2342,59.6885,59.7455,303655.0
2016-09-28 10:00:00,73.33,73.34,73.1,73.17,313444.0,59.7292,59.7374,59.5419,59.5989,313444.0
2016-09-28 11:00:00,73.17,73.19,72.99,73.14,175274.0,59.5989,59.6152,59.4523,59.5745,175274.0
2016-09-28 12:00:00,73.14,73.23,73.09,73.18,143535.0,59.5745,59.6478,59.5337,59.607,143535.0
2016-09-28 13:00:00,73.17,73.42,73.15,73.35,150300.0,59.5989,59.8025,59.5826,59.7455,150300.0
2016-09-28 14:00:00,73.34,73.54,73.32,73.51,282206.0,59.7374,59.9003,59.7211,59.8758,282206.0
2016-09-28 15:00:00,73.5,73.63,73.35,73.6,726684.0,59.8677,59.9736,59.7455,59.9491,726684.0
2016-09-29 09:30:00,73.56,73.6,73.25,73.35,223326.0,59.9166,59.9491,59.6641,59.7455,223326.0
2016-09-29 10:00:00,73.34,73.62,73.32,73.36,281103.0,59.7374,59.9654,59.7211,59.7537,281103.0
2016-09-29 11:00:00,73.35,73.56,73.25,73.38,277157.0,59.7455,59.9166,59.6641,59.7699,277157.0
2016-09-29 12:00:00,73.38,73.49,73.05,73.18,322694.0,59.7699,59.8595,59.5012,59.607,322694.0
2016-09-29 13:00:00,73.18,73.37,73.05,73.12,317954.0,59.607,59.7618,59.5012,59.5582,317954.0
2016-09-29 14:00:00,73.11,73.48,73.04,73.34,326815.0,59.55,59.8514,59.493,59.7374,326815.0
2016-09-29 15:00:00,73.34,73.59,73.26,73.29,780118.0,59.7374,59.941,59.6722,59.6966,780118.0
2016-09-30 09:30:00,73.55,74.13,73.51,73.93,402168.0,59.9084,60.3808,59.8758,60.2179,402168.0
2016-09-30 10:00:00,73.93,74.5,73.92,74.26,737927.0,60.2179,60.6822,60.2098,60.4867,737927.0
2016-09-30 11:00:00,74.26,74.49,74.18,74.33,425308.0,60.4867,60.6741,60.4216,60.5437,425308.0
2016-09-30 12:00:00,74.34,74.45,74.25,74.36,248310.0,60.5519,60.6415,60.4786,60.5682,248310.0
2016-09-30 13:00:00,74.37,74.42,74.25,74.33,251873.0,60.5763,60.6171,60.4786,60.5437,251873.0
2016-09-30 14:00:00,74.33,74.44,74.25,74.42,246938.0,60.5437,60.6333,60.4786,60.6171,246938.0
2016-09-30 15:00:00,74.42,74.49,74.09,74.12,976510.0,60.6171,60.6741,60.3483,60.3727,976510.0
2016-10-03 09:30:00,73.93,74.07,73.65,73.75,333555.0,60.2179,60.332,59.9899,60.0713,333555.0
2016-10-03 10:00:00,73.76,73.83,73.58,73.67,395768.0,60.0795,60.1365,59.9328,60.0062,395768.0
2016-10-03 11:00:00,73.67,73.69,73.42,73.58,259632.0,60.0062,60.0224,59.8025,59.9328,259632.0
2016-10-03 12:00:00,73.57,73.64,73.48,73.62,205558.0,59.9247,59.9817,59.8514,59.9654,205558.0
2016-10-03 13:00:00,73.62,73.68,73.53,73.66,209200.0,59.9654,60.0143,59.8921,59.998,209200.0
2016-10-03 14:00:00,73.67,73.71,73.49,73.59,275862.0,60.0062,60.0387,59.8595,59.941,275862.0
2016-10-03 15:00:00,73.6,73.72,73.53,73.62,506391.0,59.9491,60.0469,59.8921,59.9654,506391.0
2016-10-04 09:30:00,73.69,73.73,73.21,73.38,258612.0,60.0224,60.055,59.6315,59.7699,258612.0
2016-10-04 10:00:00,73.39,73.39,72.98,73.08,423751.0,59.7781,59.7781,59.4441,59.5256,423751.0
2016-10-04 11:00:00,73.07,73.27,72.82,72.95,418763.0,59.5174,59.6803,59.3138,59.4197,418763.0
2016-10-04 12:00:00,72.95,73.07,72.84,72.94,235142.0,59.4197,59.5174,59.3301,59.4116,235142.0
2016-10-04 13:00:00,72.94,72.95,72.66,72.66,328112.0,59.4116,59.4197,59.1835,59.1835,328112.0
2016-10-04 14:00:00,72.65,72.77,72.58,72.62,309658.0,59.1753,59.2731,59.1183,59.1509,309658.0
2016-10-04 15:00:00,72.62,72.9,72.6,72.8,606436.0,59.1509,59.379,59.1346,59.2975,606436.0
2016-10-05 09:30:00,73.02,73.07,72.73,72.98,168196.0,59.4767,59.5174,59.2405,59.4441,168196.0
2016-10-05 10:00:00,72.99,73.08,72.59,72.68,302067.0,59.4523,59.5256,59.1265,59.1998,302067.0
2016-10-05 11:00:00,72.69,72.91,72.68,72.8,225213.0,59.2079,59.3871,59.1998,59.2975,225213.0
2016-10-05 12:00:00,72.8,72.91,72.75,72.86,156124.0,59.2975,59.3871,59.2568,59.3464,156124.0
2016-10-05 13:00:00,72.86,73.02,72.79,73.0,198902.0,59.3464,59.4767,59.2894,59.4604,198902.0
2016-10-05 14:00:00,73.01,73.02,72.9,73.0,171554.0,59.4686,59.4767,59.379,59.4604,171554.0
2016-10-05 15:00:00,73.0,73.1,72.82,72.97,529814.0,59.4604,59.5419,59.3138,59.436,529814.0
2016-10-06 09:30:00,72.87,72.96,72.67,72.91,180814.0,59.3545,59.4278,59.1916,59.3871,180814.0
2016-10-06 10:00:00,72.92,73.22,72.88,73.1,260922.0,59.3953,59.6396,59.3627,59.5419,260922.0
2016-10-06 11:00:00,73.09,73.4,72.97,73.34,236580.0,59.5337,59.7862,59.436,59.7374,236580.0
2016-10-06 12:00:00,73.35,73.51,73.32,73.45,325290.0,59.7455,59.8758,59.7211,59.827,325290.0
2016-10-06 13:00:00,73.44,73.52,73.41,73.48,230643.0,59.8188,59.884,59.7944,59.8514,230643.0
2016-10-06 14:00:00,73.48,73.5,73.32,73.34,200147.0,59.8514,59.8677,59.7211,59.7374,200147.0
2016-10-06 15:00:00,73.35,73.38,73.21,73.27,616687.0,59.7455,59.7699,59.6315,59.6803,616687.0
2016-10-07 09:30:00,73.4,73.61,72.83,72.87,314994.0,59.7862,59.9573,59.322,59.3545,314994.0
2016-10-07 10:00:00,72.87,73.03,72.47,72.57,413836.0,59.3545,59.4849,59.0287,59.1102,413836.0
2016-10-07 11:00:00,72.56,72.7,72.46,72.66,352127.0,59.102,59.2161,59.0206,59.1835,352127.0
2016-10-07 12:00:00,72.66,72.75,72.48,72.6,456040.0,59.1835,59.2568,59.0369,59.1346,456040.0
2016-10-07 13:00:00,72.61,72.9,72.54,72.88,177650.0,59.1428,59.379,59.0857,59.3627,177650.0
2016-10-07 14:00:00,72.88,73.16,72.87,73.12,441782.0,59.3627,59.5907,59.3545,59.5582,441782.0
2016-10-07 15:00:00,73.12,73.21,73.04,73.05,661326.0,59.5582,59.6315,59.493,59.5012,661326.0
2016-10-10 09:30:00,73.36,73.5,73.06,73.06,254393.0,59.7537,59.8677,59.5093,59.5093,254393.0
2016-10-10 10:00:00,73.08,73.14,72.84,72.89,316171.0,59.5256,59.5745,59.3301,59.3708,316171.0
2016-10-10 11:00:00,72.89,73.02,72.55,72.62,352999.0,59.3708,59.4767,59.0939,59.1509,352999.0
2016-10-10 12:00:00,72.62,72.62,72.44,72.56,198391.0,59.1509,59.1509,59.0043,59.102,198391.0
2016-10-10 13:00:00,72.55,72.71,72.4,72.4,347407.0,59.0939,59.2242,58.9717,58.9717,347407.0
2016-10-10 14:00:00,72.41,72.69,72.41,72.58,222171.0,58.9799,59.2079,58.9799,59.1183,222171.0
2016-10-10 15:00:00,72.59,72.65,72.43,72.61,650391.0,59.1265,59.1753,58.9961,59.1428,650391.0
2016-10-11 09:30:00,72.54,72.63,72.36,72.42,251384.0,59.0857,59.159,58.9391,58.988,251384.0
2016-10-11 10:00:00,72.41,72.56,72.18,72.2,523704.0,58.9799,59.102,58.7925,58.8088,523704.0
2016-10-11 11:00:00,72.2,72.28,71.99,72.23,287841.0,58.8088,58.874,58.6378,58.8332,287841.0
2016-10-11 12:00:00,72.25,72.37,72.24,72.28,161646.0,58.8495,58.9473,58.8414,58.874,161646.0
2016-10-11 13:00:00,72.28,72.3,71.92,71.95,223787.0,58.874,58.8903,58.5807,58.6052,223787.0
2016-10-11 14:00:00,71.95,72.1,71.89,72.06,265874.0,58.6052,58.7274,58.5563,58.6948,265874.0
2016-10-11 15:00:00,72.05,72.3,71.96,72.2,567957.0,58.6866,58.8903,58.6133,58.8088,567957.0
2016-10-12 09:30:00,72.15,72.26,72.01,72.05,215152.0,58.7681,58.8577,58.654,58.6866,215152.0
2016-10-12 10:00:00,72.04,72.29,72.03,72.2,274015.0,58.6785,58.8821,58.6703,58.8088,274015.0
2016-10-12 11:00:00,72.19,72.32,72.17,72.29,198703.0,58.8007,58.9065,58.7844,58.8821,198703.0
2016-10-12 12:00:00,72.3,72.52,72.3,72.5,180442.0,58.8903,59.0695,58.8903,59.0532,180442.0
2016-10-12 13:00:00,72.5,72.52,72.45,72.52,123070.0,59.0532,59.0695,59.0124,59.0695,123070.0
2016-10-12 14:00:00,72.51,72.6,72.4,72.46,183274.0,59.0613,59.1346,58.9717,59.0206,183274.0
2016-10-12 15:00:00,72.46,72.54,72.35,72.44,612045.0,59.0206,59.0857,58.931,59.0043,612045.0
2016-10-13 09:30:00,72.06,72.28,71.77,71.78,323484.0,58.6948,58.874,58.4586,58.4667,323484.0
2016-10-13 10:00:00,71.78,72.28,71.76,72.2,446257.0,58.4667,58.874,58.4504,58.8088,446257.0
2016-10-13 11:00:00,72.2,72.2,72.0,72.1,193564.0,58.8088,58.8088,58.6459,58.7274,193564.0
2016-10-13 12:00:00,72.11,72.21,72.01,72.16,207112.0,58.7355,58.8169,58.654,58.7762,207112.0
2016-10-13 13:00:00,72.15,72.39,72.12,72.34,245420.0,58.7681,58.9636,58.7436,58.9228,245420.0
2016-10-13 14:00:00,72.34,72.49,72.31,72.45,353641.0,58.9228,59.045,58.8984,59.0124,353641.0
2016-10-13 15:00:00,72.44,72.46,72.13,72.16,533375.0,59.0043,59.0206,58.7518,58.7762,533375.0
2016-10-14 09:30:00,72.4,72.78,72.16,72.73,439190.0,58.9717,59.2812,58.7762,59.2405,439190.0
2016-10-14 10:00:00,72.71,72.9,72.68,72.73,521021.0,59.2242,59.379,59.1998,59.2405,521021.0
2016-10-14 11:00:00,72.72,72.72,72.39,72.39,210707.0,59.2324,59.2324,58.9636,58.9636,210707.0
2016-10-14 12:00:00,72.39,72.59,72.36,72.55,219784.0,58.9636,59.1265,58.9391,59.0939,219784.0
2016-10-14 13:00:00,72.55,72.64,72.46,72.46,181853.0,59.0939,59.1672,59.0206,59.0206,181853.0
2016-10-14 14:00:00,72.47,72.53,72.37,72.4,218747.0,59.0287,59.0776,58.9473,58.9717,218747.0
2016-10-14 15:00:00,72.4,72.49,72.31,72.32,423586.0,58.9717,59.045,58.8984,58.9065,423586.0
2016-10-17 09:30:00,72.41,72.72,72.09,72.32,181503.0,58.9799,59.2324,58.7192,58.9065,181503.0
2016-10-17 10:00:00,72.32,72.37,72.16,72.21,256165.0,58.9065,58.9473,58.7762,58.8169,256165.0
2016-10-17 11:00:00,72.21,72.35,72.16,72.32,229263.0,58.8169,58.931,58.7762,58.9065,229263.0
2016-10-17 12:00:00,72.32,72.35,72.13,72.17,166901.0,58.9065,58.931,58.7518,58.7844,166901.0
2016-10-17 13:00:00,72.17,72.22,72.08,72.09,150673.0,58.7844,58.8251,58.7111,58.7192,150673.0
2016-10-17 14:00:00,72.1,72.23,72.08,72.22,218323.0,58.7274,58.8332,58.7111,58.8251,218323.0
2016-10-17 15:00:00,72.23,72.23,72.05,72.09,438993.0,58.8332,58.8332,58.6866,58.7192,438993.0
2016-10-18 09:30:00,72.64,72.64,72.02,72.17,237625.0,59.1672,59.1672,58.6622,58.7844,237625.0
2016-10-18 10:00:00,72.16,72.33,72.13,72.31,303896.0,58.7762,58.9147,58.7518,58.8984,303896.0
2016-10-18 11:00:00,72.31,72.45,72.26,72.44,210072.0,58.8984,59.0124,58.8577,59.0043,210072.0
2016-10-18 12:00:00,72.44,72.45,72.2,72.22,211027.0,59.0043,59.0124,58.8088,58.8251,211027.0
2016-10-18 13:00:00,72.23,72.26,72.18,72.18,146366.0,58.8332,58.8577,58.7925,58.7925,146366.0
2016-10-18 14:00:00,72.18,72.24,72.09,72.16,200320.0,58.7925,58.8414,58.7192,58.7762,200320.0
2016-10-18 15:00:00,72.16,72.17,71.93,71.93,822705.0,58.7762,58.7844,58.5889,58.5889,822705.0
2016-10-19 09:30:00,71.81,72.02,71.45,71.52,339816.0,58.4911,58.6622,58.1979,58.2549,339816.0
2016-10-19 10:00:00,71.52,71.83,71.52,71.82,361664.0,58.2549,58.5074,58.2549,58.4993,361664.0
2016-10-19 11:00:00,71.82,71.9,71.76,71.9,277920.0,58.4993,58.5644,58.4504,58.5644,277920.0
2016-10-19 12:00:00,71.9,71.93,71.8,71.87,215433.0,58.5644,58.5889,58.483,58.54,215433.0
2016-10-19 13:00:00,71.87,71.9,71.79,71.87,190638.0,58.54,58.5644,58.4748,58.54,190638.0
2016-10-19 14:00:00,71.87,71.91,71.82,71.86,218187.0,58.54,58.5726,58.4993,58.5319,218187.0
2016-10-19 15:00:00,71.87,71.89,71.68,71.71,735742.0,58.54,58.5563,58.3852,58.4097,735742.0
2016-10-20 09:30:00,71.32,71.62,71.01,71.14,322012.0,58.4115,58.6572,58.1576,58.2641,322012.0
2016-10-20 10:00:00,71.14,71.26,70.92,71.0,472462.0,58.2641,58.3623,58.0839,58.1494,472462.0
2016-10-20 11:00:00,71.0,71.08,70.92,70.97,390540.0,58.1494,58.2149,58.0839,58.1248,390540.0
2016-10-20 12:00:00,70.98,71.01,70.87,70.94,273251.0,58.133,58.1576,58.0429,58.1003,273251.0
2016-10-20 13:00:00,70.93,71.04,70.86,71.02,243244.0,58.0921,58.1822,58.0347,58.1658,243244.0
2016-10-20 14:00:00,71.03,71.1,70.96,71.01,288551.0,58.174,58.2313,58.1166,58.1576,288551.0
2016-10-20 15:00:00,71.01,71.06,70.89,70.91,614146.0,58.1576,58.1985,58.0593,58.0757,614146.0
2016-10-21 09:30:00,70.94,71.0,70.61,70.97,583370.0,58.1003,58.1494,57.83,58.1248,583370.0
2016-10-21 10:00:00,70.98,71.15,70.84,70.9,487092.0,58.133,58.2722,58.0184,58.0675,487092.0
2016-10-21 11:00:00,70.9,70.98,70.79,70.88,259895.0,58.0675,58.133,57.9774,58.0511,259895.0
2016-10-21 12:00:00,70.88,70.94,70.83,70.9,210425.0,58.0511,58.1003,58.0102,58.0675,210425.0
2016-10-21 13:00:00,70.9,70.99,70.85,70.97,187157.0,58.0675,58.1412,58.0265,58.1248,187157.0
2016-10-21 14:00:00,70.97,71.05,70.94,71.04,192424.0,58.1248,58.1903,58.1003,58.1822,192424.0
2016-10-21 15:00:00,71.04,71.1,70.91,70.93,967390.0,58.1822,58.2313,58.0757,58.0921,967390.0
2016-10-24 09:30:00,71.0,71.36,70.92,71.06,280168.0,58.1494,58.4442,58.0839,58.1985,280168.0
2016-10-24 10:00:00,71.07,71.2,70.86,71.09,258406.0,58.2067,58.3132,58.0347,58.2231,258406.0
2016-10-24 11:00:00,71.08,71.1,70.96,71.0,206338.0,58.2149,58.2313,58.1166,58.1494,206338.0
2016-10-24 12:00:00,71.0,71.04,70.9,70.99,129850.0,58.1494,58.1822,58.0675,58.1412,129850.0
2016-10-24 13:00:00,70.99,71.07,70.95,71.01,203928.0,58.1412,58.2067,58.1084,58.1576,203928.0
2016-10-24 14:00:00,71.01,71.23,71.01,71.16,286802.0,58.1576,58.3378,58.1576,58.2804,286802.0
2016-10-24 15:00:00,71.16,71.18,71.0,71.0,509363.0,58.2804,58.2968,58.1494,58.1494,509363.0
2016-10-25 09:30:00,71.37,71.49,71.17,71.45,237793.0,58.4524,58.5507,58.2886,58.5179,237793.0
2016-10-25 10:00:00,71.46,71.64,71.43,71.54,498637.0,58.5261,58.6736,58.5016,58.5917,498637.0
2016-10-25 11:00:00,71.54,71.72,71.42,71.47,196237.0,58.5917,58.7391,58.4934,58.5343,196237.0
2016-10-25 12:00:00,71.47,71.55,71.32,71.4,181924.0,58.5343,58.5998,58.4115,58.477,181924.0
2016-10-25 13:00:00,71.41,71.56,71.38,71.51,178529.0,58.4852,58.608,58.4606,58.5671,178529.0
2016-10-25 14:00:00,71.51,71.53,71.42,71.43,169213.0,58.5671,58.5835,58.4934,58.5016,169213.0
2016-10-25 15:00:00,71.44,71.49,71.28,71.32,441172.0,58.5098,58.5507,58.3787,58.4115,441172.0
2016-10-26 09:30:00,71.3,71.3,70.72,70.76,274630.0,58.3951,58.3951,57.9201,57.9528,274630.0
2016-10-26 10:00:00,70.76,71.32,70.71,71.31,344585.0,57.9528,58.4115,57.9119,58.4033,344585.0
2016-10-26 11:00:00,71.3,71.35,71.15,71.24,269053.0,58.3951,58.436,58.2722,58.346,269053.0
2016-10-26 12:00:00,71.25,71.31,71.13,71.16,228972.0,58.3541,58.4033,58.2559,58.2804,228972.0
2016-10-26 13:00:00,71.16,71.18,70.92,70.93,241561.0,58.2804,58.2968,58.0839,58.0921,241561.0
2016-10-26 14:00:00,70.93,71.28,70.92,71.27,362483.0,58.0921,58.3787,58.0839,58.3705,362483.0
2016-10-26 15:00:00,71.27,71.35,71.2,71.26,753134.0,58.3705,58.436,58.3132,58.3623,753134.0
2016-10-27 09:30:00,71.76,71.87,71.02,71.23,421967.0,58.7718,58.8619,58.1658,58.3378,421967.0
2016-10-27 10:00:00,71.23,71.31,70.44,70.61,580517.0,58.3378,58.4033,57.6908,57.83,580517.0
2016-10-27 11:00:00,70.62,70.82,70.45,70.76,331381.0,57.8382,58.002,57.6989,57.9528,331381.0
2016-10-27 12:00:00,70.76,70.78,70.47,70.58,331698.0,57.9528,57.9692,57.7153,57.8054,331698.0
2016-10-27 13:00:00,70.58,70.82,70.54,70.66,255925.0,57.8054,58.002,57.7727,57.8709,255925.0
2016-10-27 14:00:00,70.66,70.87,70.43,70.44,401768.0,57.8709,58.0429,57.6826,57.6908,401768.0
2016-10-27 15:00:00,70.43,70.58,70.25,70.57,1166455.0,57.6826,57.8054,57.5351,57.7972,1166455.0
2016-10-28 09:30:00,70.75,71.16,70.67,70.95,265670.0,57.9446,58.2804,57.8791,58.1084,265670.0
2016-10-28 10:00:00,70.95,71.19,70.76,71.1,266918.0,58.1084,58.305,57.9528,58.2313,266918.0
2016-10-28 11:00:00,71.11,71.23,71.07,71.19,163342.0,58.2395,58.3378,58.2067,58.305,163342.0
2016-10-28 12:00:00,71.19,71.33,71.19,71.26,145437.0,58.305,58.4197,58.305,58.3623,145437.0
2016-10-28 13:00:00,71.26,71.28,70.61,70.76,257159.0,58.3623,58.3787,57.83,57.9528,257159.0
2016-10-28 14:00:00,70.76,71.27,70.75,71.26,333561.0,57.9528,58.3705,57.9446,58.3623,333561.0
2016-10-28 15:00:00,71.25,71.33,71.05,71.18,945531.0,58.3541,58.4197,58.1903,58.2968,945531.0
2016-10-31 09:30:00,71.28,71.32,71.02,71.27,148705.0,58.3787,58.4115,58.1658,58.3705,148705.0
2016-10-31 10:00:00,71.28,71.44,71.15,71.4,303305.0,58.3787,58.5098,58.2722,58.477,303305.0
2016-10-31 11:00:00,71.4,71.61,71.32,71.6,259511.0,58.477,58.649,58.4115,58.6408,259511.0
2016-10-31 12:00:00,71.59,71.69,71.49,71.59,182481.0,58.6326,58.7145,58.5507,58.6326,182481.0
2016-10-31 13:00:00,71.59,71.62,71.51,71.55,159544.0,58.6326,58.6572,58.5671,58.5998,159544.0
2016-10-31 14:00:00,71.54,71.57,71.28,71.3,204328.0,58.5917,58.6162,58.3787,58.3951,204328.0
2016-10-31 15:00:00,71.3,71.41,71.19,71.36,668289.0,58.3951,58.4852,58.305,58.4442,668289.0
2016-11-01 09:30:00,71.46,71.58,71.3,71.38,130812.0,58.5261,58.6244,58.3951,58.4606,130812.0
2016-11-01 10:00:00,71.39,71.4,71.04,71.27,293952.0,58.4688,58.477,58.1822,58.3705,293952.0
2016-11-01 11:00:00,71.27,71.3,71.13,71.14,198798.0,58.3705,58.3951,58.2559,58.2641,198798.0
2016-11-01 12:00:00,71.15,71.17,70.93,71.05,137202.0,58.2722,58.2886,58.0921,58.1903,137202.0
2016-11-01 13:00:00,71.06,71.09,70.86,70.91,187370.0,58.1985,58.2231,58.0347,58.0757,187370.0
2016-11-01 14:00:00,70.9,71.01,70.8,70.88,284507.0,58.0675,58.1576,57.9856,58.0511,284507.0
2016-11-01 15:00:00,70.88,71.05,70.81,70.98,513967.0,58.0511,58.1903,57.9938,58.133,513967.0
2016-11-02 09:30:00,70.94,71.35,70.84,71.24,287133.0,58.1003,58.436,58.0184,58.346,287133.0
2016-11-02 10:00:00,71.23,71.39,71.12,71.23,346177.0,58.3378,58.4688,58.2477,58.3378,346177.0
2016-11-02 11:00:00,71.23,71.33,71.0,71.09,292967.0,58.3378,58.4197,58.1494,58.2231,292967.0
2016-11-02 12:00:00,71.09,71.25,71.05,71.25,184694.0,58.2231,58.3541,58.1903,58.3541,184694.0
2016-11-02 13:00:00,71.24,71.32,71.06,71.24,241300.0,58.346,58.4115,58.1985,58.346,241300.0
2016-11-02 14:00:00,71.24,71.33,71.02,71.3,439806.0,58.346,58.4197,58.1658,58.3951,439806.0
2016-11-02 15:00:00,71.3,71.42,71.16,71.18,904107.0,58.3951,58.4934,58.2804,58.2968,904107.0
2016-11-03 09:30:00,71.32,71.38,70.96,70.99,280413.0,58.4115,58.4606,58.1166,58.1412,280413.0
2016-11-03 10:00:00,70.99,71.0,70.74,70.84,560371.0,58.1412,58.1494,57.9365,58.0184,560371.0
2016-11-03 11:00:00,70.83,70.91,70.67,70.78,272659.0,58.0102,58.0757,57.8791,57.9692,272659.0
2016-11-03 12:00:00,70.78,70.8,70.64,70.7,264657.0,57.9692,57.9856,57.8546,57.9037,264657.0
2016-11-03 13:00:00,70.7,70.73,70.54,70.57,379540.0,57.9037,57.9283,57.7727,57.7972,379540.0
2016-11-03 14:00:00,70.57,70.78,70.56,70.72,384961.0,57.7972,57.9692,57.789,57.9201,384961.0
2016-11-03 15:00:00,70.72,70.72,70.4,70.55,997662.0,57.9201,57.9201,57.658,57.7808,997662.0
2016-11-04 09:30:00,70.75,70.91,70.36,70.4,323747.0,57.9446,58.0757,57.6252,57.658,323747.0
2016-11-04 10:00:00,70.41,70.51,70.04,70.06,403964.0,57.6662,57.7481,57.3631,57.3795,403964.0
2016-11-04 11:00:00,70.05,70.13,69.97,69.98,402639.0,57.3713,57.4369,57.3058,57.314,402639.0
2016-11-04 12:00:00,69.98,69.99,69.84,69.86,304396.0,57.314,57.3222,57.1993,57.2157,304396.0
2016-11-04 13:00:00,69.86,69.98,69.84,69.86,242891.0,57.2157,57.314,57.1993,57.2157,242891.0
2016-11-04 14:00:00,69.87,70.05,69.86,70.0,390090.0,57.2239,57.3713,57.2157,57.3304,390090.0
2016-11-04 15:00:00,70.0,70.0,69.56,69.57,1073590.0,57.3304,57.3304,56.97,56.9782,1073590.0
2016-11-07 09:30:00,70.26,70.34,70.06,70.24,419386.0,57.5433,57.6089,57.3795,57.527,419386.0
2016-11-07 10:00:00,70.23,70.52,70.18,70.48,471199.0,57.5188,57.7563,57.4778,57.7235,471199.0
2016-11-07 11:00:00,70.46,70.69,70.44,70.65,559619.0,57.7071,57.8955,57.6908,57.8627,559619.0
2016-11-07 12:00:00,70.65,70.69,70.57,70.61,209993.0,57.8627,57.8955,57.7972,57.83,209993.0
2016-11-07 13:00:00,70.61,70.63,70.53,70.59,214327.0,57.83,57.8464,57.7645,57.8136,214327.0
2016-11-07 14:00:00,70.59,70.6,70.45,70.46,257805.0,57.8136,57.8218,57.6989,57.7071,257805.0
2016-11-07 15:00:00,70.47,70.58,70.37,70.54,898059.0,57.7153,57.8054,57.6334,57.7727,898059.0
2016-11-08 09:30:00,70.51,71.39,70.36,71.34,444567.0,57.7481,58.4688,57.6252,58.4279,444567.0
2016-11-08 10:00:00,71.34,71.67,71.32,71.39,631623.0,58.4279,58.6981,58.4115,58.4688,631623.0
2016-11-08 11:00:00,71.39,71.71,71.38,71.49,477545.0,58.4688,58.7309,58.4606,58.5507,477545.0
2016-11-08 12:00:00,71.48,71.7,71.46,71.7,303980.0,58.5425,58.7227,58.5261,58.7227,303980.0
2016-11-08 13:00:00,71.7,71.72,71.54,71.68,347805.0,58.7227,58.7391,58.5917,58.7063,347805.0
2016-11-08 14:00:00,71.68,71.69,71.46,71.52,352984.0,58.7063,58.7145,58.5261,58.5753,352984.0
2016-11-08 15:00:00,71.52,71.73,71.49,71.59,860598.0,58.5753,58.7473,58.5507,58.6326,860598.0
2016-11-09 09:30:00,70.4,70.4,69.37,70.22,612909.0,57.658,57.658,56.8144,57.5106,612909.0
2016-11-09 10:00:00,70.21,70.42,69.83,69.89,717760.0,57.5024,57.6744,57.1912,57.2403,717760.0
2016-11-09 11:00:00,69.89,70.35,69.83,70.3,668073.0,57.2403,57.617,57.1912,57.5761,668073.0
2016-11-09 12:00:00,70.31,70.4,70.17,70.33,384460.0,57.5843,57.658,57.4696,57.6007,384460.0
2016-11-09 13:00:00,70.32,70.51,70.03,70.2,308922.0,57.5925,57.7481,57.355,57.4942,308922.0
2016-11-09 14:00:00,70.2,70.61,70.06,70.51,579109.0,57.4942,57.83,57.3795,57.7481,579109.0
2016-11-09 15:00:00,70.51,70.63,70.31,70.34,843054.0,57.7481,57.8464,57.5843,57.6089,843054.0
2016-11-10 09:30:00,69.76,69.9,67.55,67.62,1392755.0,57.1338,57.2485,55.3238,55.3812,1392755.0
2016-11-10 10:00:00,67.61,67.66,66.84,66.96,1808365.0,55.373,55.4139,54.7423,54.8406,1808365.0
2016-11-10 11:00:00,66.95,67.22,66.64,67.13,1242930.0,54.8324,55.0536,54.5785,54.9798,1242930.0
2016-11-10 12:00:00,67.12,67.43,67.06,67.37,662110.0,54.9717,55.2255,54.9225,55.1764,662110.0
2016-11-10 13:00:00,67.37,67.67,67.37,67.67,660951.0,55.1764,55.4221,55.1764,55.4221,660951.0
2016-11-10 14:00:00,67.66,67.71,67.45,67.48,795620.0,55.4139,55.4549,55.2419,55.2665,795620.0
2016-11-10 15:00:00,67.48,67.55,67.16,67.2,1659627.0,55.2665,55.3238,55.0044,55.0372,1659627.0
2016-11-11 09:30:00,67.24,67.46,66.82,67.35,561423.0,55.0699,55.2501,54.726,55.16,561423.0
2016-11-11 10:00:00,67.36,67.69,67.34,67.66,636118.0,55.1682,55.4385,55.1518,55.4139,636118.0
2016-11-11 11:00:00,67.66,67.77,67.4,67.52,472727.0,55.4139,55.504,55.201,55.2993,472727.0
2016-11-11 12:00:00,67.53,67.7,67.48,67.56,343804.0,55.3074,55.4467,55.2665,55.332,343804.0
2016-11-11 13:00:00,67.56,67.57,67.24,67.24,304919.0,55.332,55.3402,55.0699,55.0699,304919.0
2016-11-11 14:00:00,67.23,67.36,67.14,67.14,371006.0,55.0617,55.1682,54.988,54.988,371006.0
2016-11-11 15:00:00,67.15,67.51,67.13,67.44,750975.0,54.9962,55.2911,54.9798,55.2337,750975.0
2016-11-14 09:30:00,67.14,67.36,66.79,66.86,322510.0,54.988,55.1682,54.7014,54.7587,322510.0
2016-11-14 10:00:00,66.86,66.88,66.61,66.67,539510.0,54.7587,54.7751,54.554,54.6031,539510.0
2016-11-14 11:00:00,66.67,66.86,66.55,66.65,438844.0,54.6031,54.7587,54.5048,54.5867,438844.0
2016-11-14 12:00:00,66.65,66.75,66.53,66.64,394075.0,54.5867,54.6686,54.4884,54.5785,394075.0
2016-11-14 13:00:00,66.64,66.91,66.59,66.81,305750.0,54.5785,54.7997,54.5376,54.7178,305750.0
2016-11-14 14:00:00,66.82,67.02,66.79,66.92,439963.0,54.726,54.8898,54.7014,54.8079,439963.0
2016-11-14 15:00:00,66.92,66.93,66.56,66.59,818816.0,54.8079,54.816,54.513,54.5376,818816.0
2016-11-15 09:30:00,66.67,67.0,66.55,66.56,545344.0,54.6031,54.8734,54.5048,54.513,545344.0
2016-11-15 10:00:00,66.56,66.71,66.4,66.57,889448.0,54.513,54.6359,54.382,54.5212,889448.0
2016-11-15 11:00:00,66.57,66.62,66.32,66.37,573958.0,54.5212,54.5622,54.3164,54.3574,573958.0
2016-11-15 12:00:00,66.37,66.44,66.23,66.23,566424.0,54.3574,54.4147,54.2427,54.2427,566424.0
2016-11-15 13:00:00,66.23,66.4,66.22,66.38,509161.0,54.2427,54.382,54.2345,54.3656,509161.0
2016-11-15 14:00:00,66.38,66.69,66.37,66.59,476311.0,54.3656,54.6195,54.3574,54.5376,476311.0
2016-11-15 15:00:00,66.58,66.66,66.47,66.6,823071.0,54.5294,54.5949,54.4393,54.5458,823071.0
2016-11-16 09:30:00,66.93,66.94,66.4,66.63,286723.0,54.816,54.8242,54.382,54.5703,286723.0
2016-11-16 10:00:00,66.63,66.92,66.62,66.75,374476.0,54.5703,54.8079,54.5622,54.6686,374476.0
2016-11-16 11:00:00,66.75,66.76,66.47,66.48,416465.0,54.6686,54.6768,54.4393,54.4475,416465.0
2016-11-16 12:00:00,66.48,66.49,66.33,66.41,277616.0,54.4475,54.4557,54.3246,54.3902,277616.0
2016-11-16 13:00:00,66.42,66.45,66.34,66.35,172243.0,54.3983,54.4229,54.3328,54.341,172243.0
2016-11-16 14:00:00,66.35,66.51,66.33,66.5,226500.0,54.341,54.4721,54.3246,54.4639,226500.0
2016-11-16 15:00:00,66.5,66.76,66.49,66.72,707017.0,54.4639,54.6768,54.4557,54.6441,707017.0
2016-11-17 09:30:00,66.65,66.83,66.41,66.52,252161.0,54.5867,54.7341,54.3902,54.4803,252161.0
2016-11-17 10:00:00,66.52,66.62,66.32,66.33,415303.0,54.4803,54.5622,54.3164,54.3246,415303.0
2016-11-17 11:00:00,66.34,66.37,66.2,66.34,255180.0,54.3328,54.3574,54.2182,54.3328,255180.0
2016-11-17 12:00:00,66.33,66.52,66.33,66.44,280344.0,54.3246,54.4803,54.3246,54.4147,280344.0
2016-11-17 13:00:00,66.44,66.47,66.08,66.1,521770.0,54.4147,54.4393,54.1199,54.1363,521770.0
2016-11-17 14:00:00,66.1,66.14,65.92,65.97,480478.0,54.1363,54.169,53.9888,54.0298,480478.0
2016-11-17 15:00:00,65.97,66.09,65.94,65.98,987093.0,54.0298,54.1281,54.0052,54.038,987093.0
2016-11-18 09:30:00,65.74,65.96,65.5,65.68,810119.0,53.8414,54.0216,53.6449,53.7923,810119.0
2016-11-18 10:00:00,65.68,65.87,65.66,65.78,733394.0,53.7923,53.9479,53.7759,53.8742,733394.0
2016-11-18 11:00:00,65.78,65.94,65.74,65.8,462881.0,53.8742,54.0052,53.8414,53.8906,462881.0
2016-11-18 12:00:00,65.8,65.81,65.64,65.67,253358.0,53.8906,53.8988,53.7595,53.7841,253358.0
2016-11-18 13:00:00,65.67,65.81,65.63,65.71,310248.0,53.7841,53.8988,53.7513,53.8169,310248.0
2016-11-18 14:00:00,65.71,65.87,65.65,65.84,280701.0,53.8169,53.9479,53.7677,53.9233,280701.0
2016-11-18 15:00:00,65.84,66.0,65.77,65.86,800707.0,53.9233,54.0544,53.866,53.9397,800707.0
2016-11-21 09:30:00,65.93,66.11,65.82,65.84,341903.0,53.997,54.1445,53.9069,53.9233,341903.0
2016-11-21 10:00:00,65.84,66.22,65.82,66.14,638559.0,53.9233,54.2345,53.9069,54.169,638559.0
2016-11-21 11:00:00,66.13,66.22,66.04,66.2,321568.0,54.1608,54.2345,54.0871,54.2182,321568.0
2016-11-21 12:00:00,66.2,66.37,66.14,66.34,466861.0,54.2182,54.3574,54.169,54.3328,466861.0
2016-11-21 13:00:00,66.33,66.38,66.21,66.23,187897.0,54.3246,54.3656,54.2264,54.2427,187897.0
2016-11-21 14:00:00,66.22,66.24,66.12,66.13,271392.0,54.2345,54.2509,54.1526,54.1608,271392.0
2016-11-21 15:00:00,66.13,66.24,66.07,66.21,532054.0,54.1608,54.2509,54.1117,54.2264,532054.0
2016-11-22 09:30:00,66.43,66.73,66.43,66.63,445327.0,54.4065,54.6522,54.4065,54.5703,445327.0
2016-11-22 10:00:00,66.62,66.7,66.47,66.59,639143.0,54.5622,54.6277,54.4393,54.5376,639143.0
2016-11-22 11:00:00,66.59,66.66,66.5,66.55,451896.0,54.5376,54.5949,54.4639,54.5048,451896.0
2016-11-22 12:00:00,66.55,66.57,66.35,66.4,336209.0,54.5048,54.5212,54.341,54.382,336209.0
2016-11-22 13:00:00,66.41,66.41,66.24,66.33,313904.0,54.3902,54.3902,54.2509,54.3246,313904.0
2016-11-22 14:00:00,66.33,66.38,66.24,66.29,258143.0,54.3246,54.3656,54.2509,54.2919,258143.0
2016-11-22 15:00:00,66.3,66.47,66.3,66.33,441362.0,54.3001,54.4393,54.3001,54.3246,441362.0
2016-11-23 09:30:00,66.01,66.28,65.97,66.1,217514.0,54.0626,54.2837,54.0298,54.1363,217514.0
2016-11-23 10:00:00,66.09,66.21,66.02,66.2,366632.0,54.1281,54.2264,54.0707,54.2182,366632.0
2016-11-23 11:00:00,66.21,66.22,66.01,66.06,295455.0,54.2264,54.2345,54.0626,54.1035,295455.0
2016-11-23 12:00:00,66.06,66.17,66.03,66.1,229204.0,54.1035,54.1936,54.0789,54.1363,229204.0
2016-11-23 13:00:00,66.1,66.15,65.92,65.93,184822.0,54.1363,54.1772,53.9888,53.997,184822.0
2016-11-23 14:00:00,65.94,66.0,65.87,65.95,162579.0,54.0052,54.0544,53.9479,54.0134,162579.0
2016-11-23 15:00:00,65.95,66.0,65.9,65.96,319958.0,54.0134,54.0544,53.9725,54.0216,319958.0
2016-11-25 09:30:00,66.33,66.7,66.33,66.51,168987.0,54.3246,54.6277,54.3246,54.4721,168987.0
2016-11-25 10:00:00,66.51,66.68,66.43,66.6,187840.0,54.4721,54.6113,54.4065,54.5458,187840.0
2016-11-25 11:00:00,66.59,66.6,66.37,66.41,245445.0,54.5376,54.5458,54.3574,54.3902,245445.0
2016-11-25 12:00:00,66.41,66.52,66.4,66.48,316440.0,54.3902,54.4803,54.382,54.4475,316440.0
2016-11-28 09:30:00,66.39,66.52,66.09,66.26,283935.0,54.3738,54.4803,54.1281,54.2673,283935.0
2016-11-28 10:00:00,66.26,66.34,66.04,66.12,363011.0,54.2673,54.3328,54.0871,54.1526,363011.0
2016-11-28 11:00:00,66.11,66.48,66.1,66.48,395793.0,54.1445,54.4475,54.1363,54.4475,395793.0
2016-11-28 12:00:00,66.48,66.69,66.44,66.63,326469.0,54.4475,54.6195,54.4147,54.5703,326469.0
2016-11-28 13:00:00,66.64,66.66,66.46,66.49,200598.0,54.5785,54.5949,54.4311,54.4557,200598.0
2016-11-28 14:00:00,66.48,66.55,66.38,66.48,292280.0,54.4475,54.5048,54.3656,54.4475,292280.0
2016-11-28 15:00:00,66.48,66.53,66.4,66.43,626654.0,54.4475,54.4884,54.382,54.4065,626654.0
2016-11-29 09:30:00,66.65,66.75,66.37,66.43,229779.0,54.5867,54.6686,54.3574,54.4065,229779.0
2016-11-29 10:00:00,66.43,66.56,66.26,66.53,402015.0,54.4065,54.513,54.2673,54.4884,402015.0
2016-11-29 11:00:00,66.52,66.66,66.42,66.54,429837.0,54.4803,54.5949,54.3983,54.4966,429837.0
2016-11-29 12:00:00,66.53,66.69,66.52,66.67,195322.0,54.4884,54.6195,54.4803,54.6031,195322.0
2016-11-29 13:00:00,66.66,66.7,66.56,66.56,159479.0,54.5949,54.6277,54.513,54.513,159479.0
2016-11-29 14:00:00,66.57,66.61,66.54,66.58,184418.0,54.5212,54.554,54.4966,54.5294,184418.0
2016-11-29 15:00:00,66.58,66.6,66.49,66.54,309790.0,54.5294,54.5458,54.4557,54.4966,309790.0
2016-11-30 09:30:00,66.24,66.67,66.04,66.05,332702.0,54.2509,54.6031,54.0871,54.0953,332702.0
2016-11-30 10:00:00,66.06,66.07,65.7,65.99,347300.0,54.1035,54.1117,53.8087,54.0462,347300.0
2016-11-30 11:00:00,65.99,65.99,65.73,65.85,198389.0,54.0462,54.0462,53.8332,53.9315,198389.0
2016-11-30 12:00:00,65.85,65.87,65.73,65.74,169096.0,53.9315,53.9479,53.8332,53.8414,169096.0
2016-11-30 13:00:00,65.74,65.76,65.47,65.49,383184.0,53.8414,53.8578,53.6203,53.6367,383184.0
2016-11-30 14:00:00,65.48,65.54,65.24,65.27,467902.0,53.6285,53.6776,53.4319,53.4565,467902.0
2016-11-30 15:00:00,65.26,65.53,65.23,65.26,974917.0,53.4483,53.6694,53.4237,53.4483,974917.0
2016-12-01 09:30:00,65.23,65.38,64.83,64.83,474155.0,53.4237,53.5466,53.0961,53.0961,474155.0
2016-12-01 10:00:00,64.82,65.16,64.64,65.06,697794.0,53.0879,53.3664,52.9405,53.2845,697794.0
2016-12-01 11:00:00,65.06,65.1,64.86,64.95,398775.0,53.2845,53.3173,53.1207,53.1944,398775.0
2016-12-01 12:00:00,64.95,65.0,64.74,64.77,345106.0,53.1944,53.2354,53.0224,53.047,345106.0
2016-12-01 13:00:00,64.76,64.8,64.65,64.74,240487.0,53.0388,53.0716,52.9487,53.0224,240487.0
2016-12-01 14:00:00,64.75,64.97,64.74,64.94,441099.0,53.0306,53.2108,53.0224,53.1862,441099.0
2016-12-01 15:00:00,64.93,65.09,64.78,65.08,818069.0,53.178,53.3091,53.0552,53.3009,818069.0
2016-12-02 09:30:00,65.18,65.47,64.93,65.06,252447.0,53.3828,53.6203,53.178,53.2845,252447.0
2016-12-02 10:00:00,65.08,65.21,64.98,65.06,332625.0,53.3009,53.4074,53.219,53.2845,332625.0
2016-12-02 11:00:00,65.07,65.17,65.01,65.01,327344.0,53.2927,53.3746,53.2436,53.2436,327344.0
2016-12-02 12:00:00,65.01,65.11,64.77,64.77,340945.0,53.2436,53.3255,53.047,53.047,340945.0
2016-12-02 13:00:00,64.76,64.78,64.57,64.62,335554.0,53.0388,53.0552,52.8832,52.9241,335554.0
2016-12-02 14:00:00,64.62,64.62,64.46,64.52,1062366.0,52.9241,52.9241,52.7931,52.8422,1062366.0
2016-12-02 15:00:00,64.51,64.84,64.5,64.72,1091413.0,52.834,53.1043,52.8259,53.006,1091413.0
2016-12-05 09:30:00,64.95,65.2,64.65,64.69,227709.0,53.1944,53.3992,52.9487,52.9815,227709.0
2016-12-05 10:00:00,64.69,64.91,64.52,64.84,528050.0,52.9815,53.1617,52.8422,53.1043,528050.0
2016-12-05 11:00:00,64.84,64.98,64.66,64.69,316950.0,53.1043,53.219,52.9569,52.9815,316950.0
2016-12-05 12:00:00,64.69,64.8,64.62,64.73,391751.0,52.9815,53.0716,52.9241,53.0142,391751.0
2016-12-05 13:00:00,64.73,64.77,64.62,64.65,382576.0,53.0142,53.047,52.9241,52.9487,382576.0
2016-12-05 14:00:00,64.65,64.68,64.53,64.61,372154.0,52.9487,52.9733,52.8504,52.9159,372154.0
2016-12-05 15:00:00,64.61,64.69,64.52,64.63,1044025.0,52.9159,52.9815,52.8422,52.9323,1044025.0
2016-12-06 09:30:00,64.78,65.05,64.59,64.61,369524.0,53.0552,53.2763,52.8996,52.9159,369524.0
2016-12-06 10:00:00,64.59,64.88,64.51,64.84,581976.0,52.8996,53.1371,52.834,53.1043,581976.0
2016-12-06 11:00:00,64.84,65.13,64.83,64.98,624374.0,53.1043,53.3418,53.0961,53.219,624374.0
2016-12-06 12:00:00,64.98,65.01,64.79,64.83,446993.0,53.219,53.2436,53.0634,53.0961,446993.0
2016-12-06 13:00:00,64.83,64.92,64.73,64.81,443950.0,53.0961,53.1698,53.0142,53.0798,443950.0
2016-12-06 14:00:00,64.82,64.82,64.7,64.79,374549.0,53.0879,53.0879,52.9897,53.0634,374549.0
2016-12-06 15:00:00,64.79,65.05,64.71,65.03,967632.0,53.0634,53.2763,52.9979,53.2599,967632.0
2016-12-07 09:30:00,65.13,65.27,65.0,65.07,886444.0,53.3418,53.4565,53.2354,53.2927,886444.0
2016-12-07 10:00:00,65.07,65.43,64.92,65.35,571042.0,53.2927,53.5875,53.1698,53.522,571042.0
2016-12-07 11:00:00,65.34,65.51,65.28,65.38,679420.0,53.5138,53.6531,53.4647,53.5466,679420.0
2016-12-07 12:00:00,65.39,65.8,65.3,65.8,1652681.0,53.5548,53.8906,53.4811,53.8906,1652681.0
2016-12-07 13:00:00,65.8,65.95,65.69,65.95,413674.0,53.8906,54.0134,53.8005,54.0134,413674.0
2016-12-07 14:00:00,65.95,65.95,65.75,65.81,411996.0,54.0134,54.0134,53.8496,53.8988,411996.0
2016-12-07 15:00:00,65.81,65.95,65.73,65.92,1089093.0,53.8988,54.0134,53.8332,53.9888,1089093.0
2016-12-08 09:30:00,65.66,65.79,65.3,65.72,270716.0,53.7759,53.8824,53.4811,53.825,270716.0
2016-12-08 10:00:00,65.72,66.0,65.71,65.86,374955.0,53.825,54.0544,53.8169,53.9397,374955.0
2016-12-08 11:00:00,65.85,65.86,65.62,65.75,436438.0,53.9315,53.9397,53.7431,53.8496,436438.0
2016-12-08 12:00:00,65.74,65.98,65.7,65.87,338597.0,53.8414,54.038,53.8087,53.9479,338597.0
2016-12-08 13:00:00,65.87,65.91,65.78,65.9,275334.0,53.9479,53.9807,53.8742,53.9725,275334.0
2016-12-08 14:00:00,65.9,65.91,65.66,65.76,257226.0,53.9725,53.9807,53.7759,53.8578,257226.0
2016-12-08 15:00:00,65.75,65.76,65.61,65.7,643980.0,53.8496,53.8578,53.735,53.8087,643980.0
2016-12-09 09:30:00,65.7,65.97,65.64,65.88,237093.0,53.8087,54.0298,53.7595,53.9561,237093.0
2016-12-09 10:00:00,65.88,66.07,65.85,65.95,273144.0,53.9561,54.1117,53.9315,54.0134,273144.0
2016-12-09 11:00:00,65.95,66.25,65.92,66.13,238206.0,54.0134,54.2591,53.9888,54.1608,238206.0
2016-12-09 12:00:00,66.13,66.23,66.05,66.21,182574.0,54.1608,54.2427,54.0953,54.2264,182574.0
2016-12-09 13:00:00,66.21,66.22,66.09,66.18,167167.0,54.2264,54.2345,54.1281,54.2018,167167.0
2016-12-09 14:00:00,66.18,66.28,66.17,66.24,178330.0,54.2018,54.2837,54.1936,54.2509,178330.0
2016-12-09 15:00:00,66.24,66.37,66.23,66.29,673155.0,54.2509,54.3574,54.2427,54.2919,673155.0
2016-12-12 09:30:00,66.28,66.89,66.28,66.88,257207.0,54.2837,54.7833,54.2837,54.7751,257207.0
2016-12-12 10:00:00,66.88,66.95,66.5,66.55,294043.0,54.7751,54.8324,54.4639,54.5048,294043.0
2016-12-12 11:00:00,66.55,66.74,66.54,66.66,300072.0,54.5048,54.6604,54.4966,54.5949,300072.0
2016-12-12 12:00:00,66.66,66.78,66.6,66.75,265755.0,54.5949,54.6932,54.5458,54.6686,265755.0
2016-12-12 13:00:00,66.75,66.78,66.62,66.67,173309.0,54.6686,54.6932,54.5622,54.6031,173309.0
2016-12-12 14:00:00,66.67,66.73,66.52,66.59,197947.0,54.6031,54.6522,54.4803,54.5376,197947.0
2016-12-12 15:00:00,66.6,66.83,66.59,66.76,630077.0,54.5458,54.7341,54.5376,54.6768,630077.0
2016-12-13 09:30:00,66.85,67.3,66.76,67.16,315447.0,54.7505,55.1191,54.6768,55.0044,315447.0
2016-12-13 10:00:00,67.15,67.22,66.86,67.12,327282.0,54.9962,55.0536,54.7587,54.9717,327282.0
2016-12-13 11:00:00,67.12,67.14,66.98,67.03,366404.0,54.9717,54.988,54.857,54.8979,366404.0
2016-12-13 12:00:00,67.03,67.03,66.87,66.88,266679.0,54.8979,54.8979,54.7669,54.7751,266679.0
2016-12-13 13:00:00,66.89,66.96,66.78,66.82,283748.0,54.7833,54.8406,54.6932,54.726,283748.0
2016-12-13 14:00:00,66.83,66.87,66.7,66.84,246282.0,54.7341,54.7669,54.6277,54.7423,246282.0
2016-12-13 15:00:00,66.84,66.98,66.81,66.89,724542.0,54.7423,54.857,54.7178,54.7833,724542.0
2016-12-14 09:30:00,66.92,67.14,66.64,66.75,225258.0,54.8079,54.988,54.5785,54.6686,225258.0
2016-12-14 10:00:00,66.75,66.83,66.41,66.54,312821.0,54.6686,54.7341,54.3902,54.4966,312821.0
2016-12-14 11:00:00,66.55,66.77,66.51,66.67,245101.0,54.5048,54.685,54.4721,54.6031,245101.0
2016-12-14 12:00:00,66.67,66.81,66.63,66.79,219074.0,54.6031,54.7178,54.5703,54.7014,219074.0
2016-12-14 13:00:00,66.79,66.84,66.74,66.78,215548.0,54.7014,54.7423,54.6604,54.6932,215548.0
2016-12-14 14:00:00,66.77,66.77,66.12,66.12,526808.0,54.685,54.685,54.1526,54.1526,526808.0
2016-12-14 15:00:00,66.11,66.27,65.79,65.92,870776.0,54.1445,54.2755,53.8824,53.9888,870776.0
2016-12-15 09:30:00,65.72,65.86,64.99,65.43,453481.0,53.825,53.9397,53.2272,53.5875,453481.0
2016-12-15 10:00:00,65.44,65.77,65.37,65.76,595306.0,53.5957,53.866,53.5384,53.8578,595306.0
2016-12-15 11:00:00,65.75,65.99,65.71,65.81,391170.0,53.8496,54.0462,53.8169,53.8988,391170.0
2016-12-15 12:00:00,65.81,65.95,65.77,65.84,277362.0,53.8988,54.0134,53.866,53.9233,277362.0
2016-12-15 13:00:00,65.84,65.96,65.77,65.85,266106.0,53.9233,54.0216,53.866,53.9315,266106.0
2016-12-15 14:00:00,65.85,66.12,65.83,66.01,308866.0,53.9315,54.1526,53.9151,54.0626,308866.0
2016-12-15 15:00:00,66.02,66.35,66.0,66.23,1069522.0,54.0707,54.341,54.0544,54.2427,1069522.0
2016-12-16 09:30:00,66.32,66.47,66.2,66.25,954696.0,54.3164,54.4393,54.2182,54.2591,954696.0
2016-12-16 10:00:00,66.25,66.3,65.84,65.9,269360.0,54.2591,54.3001,53.9233,53.9725,269360.0
2016-12-16 11:00:00,65.9,66.09,65.7,66.05,285211.0,53.9725,54.1281,53.8087,54.0953,285211.0
2016-12-16 12:00:00,66.05,66.17,66.0,66.01,249709.0,54.0953,54.1936,54.0544,54.0626,249709.0
2016-12-16 13:00:00,66.01,66.09,65.98,66.01,196290.0,54.0626,54.1281,54.038,54.0626,196290.0
2016-12-16 14:00:00,66.01,66.1,66.0,66.06,255926.0,54.0626,54.1363,54.0544,54.1035,255926.0
2016-12-16 15:00:00,66.06,66.25,65.96,66.23,695725.0,54.1035,54.2591,54.0216,54.2427,695725.0
2016-12-19 09:30:00,66.17,66.42,65.85,66.4,246437.0,54.1936,54.3983,53.9315,54.382,246437.0
2016-12-19 10:00:00,66.39,66.49,66.13,66.25,249095.0,54.3738,54.4557,54.1608,54.2591,249095.0
2016-12-19 11:00:00,66.26,66.37,66.11,66.23,239779.0,54.2673,54.3574,54.1445,54.2427,239779.0
2016-12-19 12:00:00,66.23,66.39,66.21,66.27,145868.0,54.2427,54.3738,54.2264,54.2755,145868.0
2016-12-19 13:00:00,66.26,66.31,66.2,66.25,146384.0,54.2673,54.3083,54.2182,54.2591,146384.0
2016-12-19 14:00:00,66.25,66.26,66.1,66.11,183978.0,54.2591,54.2673,54.1363,54.1445,183978.0
2016-12-19 15:00:00,66.11,66.14,66.0,66.06,667326.0,54.1445,54.169,54.0544,54.1035,667326.0
2016-12-20 09:30:00,66.37,66.44,65.97,66.06,397089.0,54.3574,54.4147,54.0298,54.1035,397089.0
2016-12-20 10:00:00,66.05,66.26,66.0,66.2,378129.0,54.0953,54.2673,54.0544,54.2182,378129.0
2016-12-20 11:00:00,66.21,66.39,66.2,66.27,288562.0,54.2264,54.3738,54.2182,54.2755,288562.0
2016-12-20 12:00:00,66.26,66.45,66.25,66.41,210938.0,54.2673,54.4229,54.2591,54.3902,210938.0
2016-12-20 13:00:00,66.4,66.41,66.26,66.28,173603.0,54.382,54.3902,54.2673,54.2837,173603.0
2016-12-20 14:00:00,66.28,66.33,66.12,66.22,216997.0,54.2837,54.3246,54.1526,54.2345,216997.0
2016-12-20 15:00:00,66.22,66.4,66.15,66.39,455387.0,54.2345,54.382,54.1772,54.3738,455387.0
2016-12-21 09:30:00,66.25,66.73,66.15,66.62,168279.0,54.2591,54.6522,54.1772,54.5622,168279.0
2016-12-21 10:00:00,66.62,66.63,66.34,66.38,214275.0,54.5622,54.5703,54.3328,54.3656,214275.0
2016-12-21 11:00:00,66.39,66.41,66.31,66.37,206040.0,54.3738,54.3902,54.3083,54.3574,206040.0
2016-12-21 12:00:00,66.37,66.4,66.2,66.23,200877.0,54.3574,54.382,54.2182,54.2427,200877.0
2016-12-21 13:00:00,66.23,66.28,66.09,66.11,135389.0,54.2427,54.2837,54.1281,54.1445,135389.0
2016-12-21 14:00:00,66.11,66.2,66.03,66.19,207084.0,54.1445,54.2182,54.0789,54.21,207084.0
2016-12-21 15:00:00,66.18,66.2,66.05,66.06,394467.0,54.2018,54.2182,54.0953,54.1035,394467.0
2016-12-22 09:30:00,65.97,66.19,65.84,65.89,129550.0,54.0298,54.21,53.9233,53.9643,129550.0
2016-12-22 10:00:00,65.9,66.11,65.87,66.08,141471.0,53.9725,54.1445,53.9479,54.1199,141471.0
2016-12-22 11:00:00,66.09,66.25,66.05,66.14,147409.0,54.1281,54.2591,54.0953,54.169,147409.0
2016-12-22 12:00:00,66.14,66.27,66.13,66.23,87384.0,54.169,54.2755,54.1608,54.2427,87384.0
2016-12-22 13:00:00,66.23,66.29,66.19,66.22,108730.0,54.2427,54.2919,54.21,54.2345,108730.0
2016-12-22 14:00:00,66.23,66.41,66.22,66.33,134574.0,54.2427,54.3902,54.2345,54.3246,134574.0
2016-12-22 15:00:00,66.34,66.43,66.3,66.38,307655.0,54.3328,54.4065,54.3001,54.3656,307655.0
2016-12-23 09:30:00,66.39,66.5,66.0,66.28,220040.0,54.3738,54.4639,54.0544,54.2837,220040.0
2016-12-23 10:00:00,66.29,66.31,66.13,66.28,170236.0,54.2919,54.3083,54.1608,54.2837,170236.0
2016-12-23 11:00:00,66.29,66.29,66.16,66.24,101397.0,54.2919,54.2919,54.1854,54.2509,101397.0
2016-12-23 12:00:00,66.25,66.26,66.11,66.11,70568.0,54.2591,54.2673,54.1445,54.1445,70568.0
2016-12-23 13:00:00,66.12,66.25,66.1,66.19,76887.0,54.1526,54.2591,54.1363,54.21,76887.0
2016-12-23 14:00:00,66.19,66.26,66.15,66.25,79317.0,54.21,54.2673,54.1772,54.2591,79317.0
2016-12-23 15:00:00,66.25,66.29,66.2,66.27,209374.0,54.2591,54.2919,54.2182,54.2755,209374.0
2016-12-27 09:30:00,66.2,66.42,66.19,66.26,65407.0,54.2182,54.3983,54.21,54.2673,65407.0
2016-12-27 10:00:00,66.26,66.31,66.0,66.02,153201.0,54.2673,54.3083,54.0544,54.0707,153201.0
2016-12-27 11:00:00,66.03,66.1,65.88,65.92,207381.0,54.0789,54.1363,53.9561,53.9888,207381.0
2016-12-27 12:00:00,65.92,66.0,65.82,65.97,174130.0,53.9888,54.0544,53.9069,54.0298,174130.0
2016-12-27 13:00:00,65.97,66.0,65.87,65.94,141581.0,54.0298,54.0544,53.9479,54.0052,141581.0
2016-12-27 14:00:00,65.95,66.1,65.92,66.01,159229.0,54.0134,54.1363,53.9888,54.0626,159229.0
2016-12-27 15:00:00,66.02,66.07,65.97,66.01,390729.0,54.0707,54.1117,54.0298,54.0626,390729.0
2016-12-28 09:30:00,66.01,66.06,65.74,65.82,143447.0,54.0626,54.1035,53.8414,53.9069,143447.0
2016-12-28 10:00:00,65.83,66.04,65.73,66.02,203114.0,53.9151,54.0871,53.8332,54.0707,203114.0
2016-12-28 11:00:00,66.03,66.05,65.88,65.89,143663.0,54.0789,54.0953,53.9561,53.9643,143663.0
2016-12-28 12:00:00,65.88,65.88,65.7,65.78,141945.0,53.9561,53.9561,53.8087,53.8742,141945.0
2016-12-28 13:00:00,65.79,65.86,65.74,65.78,124704.0,53.8824,53.9397,53.8414,53.8742,124704.0
2016-12-28 14:00:00,65.78,65.84,65.7,65.72,146331.0,53.8742,53.9233,53.8087,53.825,146331.0
2016-12-28 15:00:00,65.71,65.76,65.58,65.61,377612.0,53.8169,53.8578,53.7104,53.735,377612.0
2016-12-29 09:30:00,65.73,66.0,65.7,65.75,100686.0,53.8332,54.0544,53.8087,53.8496,100686.0
2016-12-29 10:00:00,65.76,65.85,65.69,65.83,260466.0,53.8578,53.9315,53.8005,53.9151,260466.0
2016-12-29 11:00:00,65.83,65.89,65.64,65.76,340268.0,53.9151,53.9643,53.7595,53.8578,340268.0
2016-12-29 12:00:00,65.77,65.79,65.66,65.72,325073.0,53.866,53.8824,53.7759,53.825,325073.0
2016-12-29 13:00:00,65.72,65.89,65.72,65.89,111369.0,53.825,53.9643,53.825,53.9643,111369.0
2016-12-29 14:00:00,65.88,65.91,65.83,65.88,207540.0,53.9561,53.9807,53.9151,53.9561,207540.0
2016-12-29 15:00:00,65.88,65.91,65.82,65.89,315201.0,53.9561,53.9807,53.9069,53.9643,315201.0
2016-12-30 09:30:00,65.84,66.07,65.54,65.62,153172.0,53.9233,54.1117,53.6776,53.7431,153172.0
2016-12-30 10:00:00,65.62,65.75,65.5,65.57,277540.0,53.7431,53.8496,53.6449,53.7022,277540.0
2016-12-30 11:00:00,65.57,65.69,65.53,65.64,263948.0,53.7022,53.8005,53.6694,53.7595,263948.0
2016-12-30 12:00:00,65.64,65.67,65.51,65.54,172461.0,53.7595,53.7841,53.6531,53.6776,172461.0
2016-12-30 13:00:00,65.55,65.64,65.51,65.54,146321.0,53.6858,53.7595,53.6531,53.6776,146321.0
2016-12-30 14:00:00,65.54,65.56,65.46,65.5,287362.0,53.6776,53.694,53.6121,53.6449,287362.0
2016-12-30 15:00:00,65.51,65.52,65.28,65.45,1071472.0,53.6531,53.6612,53.4647,53.6039,1071472.0
2017-01-03 09:30:00,65.56,65.63,65.17,65.45,310061.0,53.694,53.7513,53.3746,53.6039,310061.0
2017-01-03 10:00:00,65.43,65.65,65.32,65.57,395074.0,53.5875,53.7677,53.4974,53.7022,395074.0
2017-01-03 11:00:00,65.56,65.62,65.39,65.48,245988.0,53.694,53.7431,53.5548,53.6285,245988.0
2017-01-03 12:00:00,65.48,65.53,65.21,65.32,302392.0,53.6285,53.6694,53.4074,53.4974,302392.0
2017-01-03 13:00:00,65.32,65.33,65.11,65.11,241449.0,53.4974,53.5056,53.3255,53.3255,241449.0
2017-01-03 14:00:00,65.12,65.26,65.1,65.25,279390.0,53.3336,53.4483,53.3173,53.4401,279390.0
2017-01-03 15:00:00,65.25,65.58,65.19,65.54,686116.0,53.4401,53.7104,53.391,53.6776,686116.0
2017-01-04 09:30:00,65.81,66.11,65.8,66.1,268468.0,53.8988,54.1445,53.8906,54.1363,268468.0
2017-01-04 10:00:00,66.1,66.19,66.05,66.11,269849.0,54.1363,54.21,54.0953,54.1445,269849.0
2017-01-04 11:00:00,66.1,66.2,65.99,66.03,285759.0,54.1363,54.2182,54.0462,54.0789,285759.0
2017-01-04 12:00:00,66.04,66.3,66.02,66.23,975380.0,54.0871,54.3001,54.0707,54.2427,975380.0
2017-01-04 13:00:00,66.23,66.3,66.17,66.24,191149.0,54.2427,54.3001,54.1936,54.2509,191149.0
2017-01-04 14:00:00,66.23,66.37,66.16,66.22,265219.0,54.2427,54.3574,54.1854,54.2345,265219.0
2017-01-04 15:00:00,66.21,66.33,66.2,66.26,716145.0,54.2264,54.3246,54.2182,54.2673,716145.0
2017-01-05 09:30:00,66.32,66.4,66.16,66.26,315625.0,54.3164,54.382,54.1854,54.2673,315625.0
2017-01-05 10:00:00,66.25,66.6,66.13,66.54,475542.0,54.2591,54.5458,54.1608,54.4966,475542.0
2017-01-05 11:00:00,66.55,66.99,66.55,66.89,288931.0,54.5048,54.8652,54.5048,54.7833,288931.0
2017-01-05 12:00:00,66.89,66.96,66.61,66.65,257306.0,54.7833,54.8406,54.554,54.5867,257306.0
2017-01-05 13:00:00,66.65,66.77,66.57,66.76,177173.0,54.5867,54.685,54.5212,54.6768,177173.0
2017-01-05 14:00:00,66.75,66.85,66.74,66.84,241125.0,54.6686,54.7505,54.6604,54.7423,241125.0
2017-01-05 15:00:00,66.84,66.9,66.73,66.86,641773.0,54.7423,54.7915,54.6522,54.7587,641773.0
2017-01-06 09:30:00,66.81,66.95,66.6,66.94,209443.0,54.7178,54.8324,54.5458,54.8242,209443.0
2017-01-06 10:00:00,66.93,67.23,66.88,67.14,319114.0,54.816,55.0617,54.7751,54.988,319114.0
2017-01-06 11:00:00,67.15,67.3,67.13,67.21,335397.0,54.9962,55.1191,54.9798,55.0454,335397.0
2017-01-06 12:00:00,67.21,67.42,67.16,67.39,296254.0,55.0454,55.2174,55.0044,55.1928,296254.0
2017-01-06 13:00:00,67.39,67.4,67.29,67.29,231823.0,55.1928,55.201,55.1109,55.1109,231823.0
2017-01-06 14:00:00,67.29,67.49,67.27,67.42,378103.0,55.1109,55.2747,55.0945,55.2174,378103.0
2017-01-06 15:00:00,67.43,67.46,67.33,67.34,583126.0,55.2255,55.2501,55.1436,55.1518,583126.0
2017-01-09 09:30:00,67.02,67.1,66.45,66.59,344585.0,54.8898,54.9553,54.4229,54.5376,344585.0
2017-01-09 10:00:00,66.59,66.63,66.47,66.61,388115.0,54.5376,54.5703,54.4393,54.554,388115.0
2017-01-09 11:00:00,66.61,66.61,66.27,66.37,365648.0,54.554,54.554,54.2755,54.3574,365648.0
2017-01-09 12:00:00,66.37,66.46,66.23,66.45,282969.0,54.3574,54.4311,54.2427,54.4229,282969.0
2017-01-09 13:00:00,66.44,66.49,66.4,66.41,188569.0,54.4147,54.4557,54.382,54.3902,188569.0
2017-01-09 14:00:00,66.4,66.47,66.35,66.44,232995.0,54.382,54.4393,54.341,54.4147,232995.0
2017-01-09 15:00:00,66.44,66.49,66.34,66.43,619148.0,54.4147,54.4557,54.3328,54.4065,619148.0
2017-01-10 09:30:00,66.42,66.43,65.76,65.76,217633.0,54.3983,54.4065,53.8578,53.8578,217633.0
2017-01-10 10:00:00,65.77,65.9,65.69,65.69,413088.0,53.866,53.9725,53.8005,53.8005,413088.0
2017-01-10 11:00:00,65.69,65.79,65.56,65.59,347894.0,53.8005,53.8824,53.694,53.7186,347894.0
2017-01-10 12:00:00,65.59,65.61,65.49,65.56,265584.0,53.7186,53.735,53.6367,53.694,265584.0
2017-01-10 13:00:00,65.57,65.65,65.4,65.43,342866.0,53.7022,53.7677,53.563,53.5875,342866.0
2017-01-10 14:00:00,65.42,65.52,65.35,65.43,428857.0,53.5793,53.6612,53.522,53.5875,428857.0
2017-01-10 15:00:00,65.43,65.49,65.35,65.4,894865.0,53.5875,53.6367,53.522,53.563,894865.0
2017-01-11 09:30:00,65.3,65.38,65.17,65.3,270207.0,53.4811,53.5466,53.3746,53.4811,270207.0
2017-01-11 10:00:00,65.3,65.41,65.11,65.2,424790.0,53.4811,53.5712,53.3255,53.3992,424790.0
2017-01-11 11:00:00,65.21,65.27,65.04,65.12,380604.0,53.4074,53.4565,53.2681,53.3336,380604.0
2017-01-11 12:00:00,65.12,65.19,65.0,65.02,398028.0,53.3336,53.391,53.2354,53.2517,398028.0
2017-01-11 13:00:00,65.03,65.19,65.02,65.13,430222.0,53.2599,53.391,53.2517,53.3418,430222.0
2017-01-11 14:00:00,65.13,65.25,65.1,65.21,296124.0,53.3418,53.4401,53.3173,53.4074,296124.0
2017-01-11 15:00:00,65.21,65.36,65.19,65.32,665958.0,53.4074,53.5302,53.391,53.4974,665958.0
2017-01-12 09:30:00,65.37,65.64,65.26,65.63,224841.0,53.5384,53.7595,53.4483,53.7513,224841.0
2017-01-12 10:00:00,65.62,65.85,65.59,65.65,524708.0,53.7431,53.9315,53.7186,53.7677,524708.0
2017-01-12 11:00:00,65.65,65.94,65.61,65.92,407162.0,53.7677,54.0052,53.735,53.9888,407162.0
2017-01-12 12:00:00,65.93,65.94,65.73,65.77,225740.0,53.997,54.0052,53.8332,53.866,225740.0
2017-01-12 13:00:00,65.77,65.87,65.69,65.81,186399.0,53.866,53.9479,53.8005,53.8988,186399.0
2017-01-12 14:00:00,65.81,65.88,65.76,65.79,402973.0,53.8988,53.9561,53.8578,53.8824,402973.0
2017-01-12 15:00:00,65.79,65.9,65.73,65.84,502674.0,53.8824,53.9725,53.8332,53.9233,502674.0
2017-01-13 09:30:00,65.9,66.03,65.65,65.72,178090.0,53.9725,54.0789,53.7677,53.825,178090.0
2017-01-13 10:00:00,65.73,65.84,65.61,65.8,228947.0,53.8332,53.9233,53.735,53.8906,228947.0
2017-01-13 11:00:00,65.8,65.8,65.66,65.78,211550.0,53.8906,53.8906,53.7759,53.8742,211550.0
2017-01-13 12:00:00,65.78,65.83,65.74,65.75,110072.0,53.8742,53.9151,53.8414,53.8496,110072.0
2017-01-13 13:00:00,65.74,65.81,65.71,65.79,89102.0,53.8414,53.8988,53.8169,53.8824,89102.0
2017-01-13 14:00:00,65.78,65.84,65.76,65.8,114331.0,53.8742,53.9233,53.8578,53.8906,114331.0
2017-01-13 15:00:00,65.81,65.91,65.77,65.88,384434.0,53.8988,53.9807,53.866,53.9561,384434.0
2017-01-17 09:30:00,65.92,66.73,65.87,66.57,458120.0,53.9888,54.6522,53.9479,54.5212,458120.0
2017-01-17 10:00:00,66.57,66.97,66.49,66.91,533014.0,54.5212,54.8488,54.4557,54.7997,533014.0
2017-01-17 11:00:00,66.91,66.92,66.68,66.76,607646.0,54.7997,54.8079,54.6113,54.6768,607646.0
2017-01-17 12:00:00,66.76,66.94,66.66,66.91,712374.0,54.6768,54.8242,54.5949,54.7997,712374.0
2017-01-17 13:00:00,66.92,67.13,66.89,67.11,332622.0,54.8079,54.9798,54.7833,54.9635,332622.0
2017-01-17 14:00:00,67.12,67.18,67.05,67.09,659712.0,54.9717,55.0208,54.9143,54.9471,659712.0
2017-01-17 15:00:00,67.09,67.17,67.06,67.09,813319.0,54.9471,55.0126,54.9225,54.9471,813319.0
2017-01-18 09:30:00,67.2,67.98,67.18,67.92,690282.0,55.0372,55.676,55.0208,55.6269,690282.0
2017-01-18 10:00:00,67.94,68.19,67.75,68.04,985256.0,55.6432,55.848,55.4876,55.7251,985256.0
2017-01-18 11:00:00,68.04,68.15,67.88,67.92,702051.0,55.7251,55.8152,55.5941,55.6269,702051.0
2017-01-18 12:00:00,67.92,67.94,67.77,67.86,555737.0,55.6269,55.6432,55.504,55.5777,555737.0
2017-01-18 13:00:00,67.86,67.88,67.79,67.84,273920.0,55.5777,55.5941,55.5204,55.5613,273920.0
2017-01-18 14:00:00,67.83,67.85,67.74,67.81,360154.0,55.5531,55.5695,55.4794,55.5368,360154.0
2017-01-18 15:00:00,67.81,67.88,67.7,67.85,815278.0,55.5368,55.5941,55.4467,55.5695,815278.0
2017-01-19 09:30:00,67.49,67.55,67.31,67.47,281647.0,55.5962,55.6457,55.448,55.5798,281647.0
2017-01-19 10:00:00,67.47,67.51,67.08,67.27,318552.0,55.5798,55.6127,55.2585,55.415,318552.0
2017-01-19 11:00:00,67.26,67.26,67.03,67.05,262737.0,55.4068,55.4068,55.2173,55.2338,262737.0
2017-01-19 12:00:00,67.05,67.08,66.94,66.98,184835.0,55.2338,55.2585,55.1432,55.1761,184835.0
2017-01-19 13:00:00,66.98,67.18,66.94,67.03,286078.0,55.1761,55.3409,55.1432,55.2173,286078.0
2017-01-19 14:00:00,67.02,67.05,66.91,66.97,239921.0,55.2091,55.2338,55.1185,55.1679,239921.0
2017-01-19 15:00:00,66.97,67.14,66.94,67.06,596417.0,55.1679,55.3079,55.1432,55.242,596417.0
2017-01-20 09:30:00,67.43,68.35,67.43,67.98,912697.0,55.5468,56.3047,55.5468,55.9999,912697.0
2017-01-20 10:00:00,67.95,68.01,67.68,67.71,388140.0,55.9752,56.0246,55.7528,55.7775,388140.0
2017-01-20 11:00:00,67.71,67.78,67.58,67.7,194621.0,55.7775,55.8351,55.6704,55.7692,194621.0
2017-01-20 12:00:00,67.7,67.71,67.31,67.54,310381.0,55.7692,55.7775,55.448,55.6374,310381.0
2017-01-20 13:00:00,67.54,67.69,67.51,67.68,217282.0,55.6374,55.761,55.6127,55.7528,217282.0
2017-01-20 14:00:00,67.67,67.74,67.64,67.73,214731.0,55.7445,55.8022,55.7198,55.7939,214731.0
2017-01-20 15:00:00,67.73,67.95,67.67,67.95,913098.0,55.7939,55.9752,55.7445,55.9752,913098.0
2017-01-23 09:30:00,67.7,67.89,67.53,67.63,170275.0,55.7692,55.9257,55.6292,55.7116,170275.0
2017-01-23 10:00:00,67.62,67.76,67.52,67.69,301601.0,55.7033,55.8187,55.621,55.761,301601.0
2017-01-23 11:00:00,67.69,67.74,67.63,67.73,229015.0,55.761,55.8022,55.7116,55.7939,229015.0
2017-01-23 12:00:00,67.73,67.77,67.69,67.7,183030.0,55.7939,55.8269,55.761,55.7692,183030.0
2017-01-23 13:00:00,67.7,67.82,67.68,67.7,208819.0,55.7692,55.8681,55.7528,55.7692,208819.0
2017-01-23 14:00:00,67.7,67.76,67.66,67.7,487566.0,55.7692,55.8187,55.7363,55.7692,487566.0
2017-01-23 15:00:00,67.7,67.71,67.52,67.56,769541.0,55.7692,55.7775,55.621,55.6539,769541.0
2017-01-24 09:30:00,67.67,68.05,67.64,67.89,242973.0,55.7445,56.0576,55.7198,55.9257,242973.0
2017-01-24 10:00:00,67.9,67.92,67.71,67.76,289639.0,55.934,55.9505,55.7775,55.8187,289639.0
2017-01-24 11:00:00,67.76,67.95,67.72,67.9,229912.0,55.8187,55.9752,55.7857,55.934,229912.0
2017-01-24 12:00:00,67.9,67.99,67.82,67.98,160671.0,55.934,56.0081,55.8681,55.9999,160671.0
2017-01-24 13:00:00,67.99,68.17,67.98,68.15,274568.0,56.0081,56.1564,55.9999,56.1399,274568.0
2017-01-24 14:00:00,68.15,68.25,68.07,68.21,263500.0,56.1399,56.2223,56.074,56.1894,263500.0
2017-01-24 15:00:00,68.21,68.35,68.2,68.26,730674.0,56.1894,56.3047,56.1811,56.2305,730674.0
2017-01-25 09:30:00,68.2,68.3,68.02,68.24,135697.0,56.1811,56.2635,56.0328,56.2141,135697.0
2017-01-25 10:00:00,68.24,68.34,68.19,68.23,240107.0,56.2141,56.2964,56.1729,56.2058,240107.0
2017-01-25 11:00:00,68.23,68.29,68.21,68.23,200005.0,56.2058,56.2553,56.1894,56.2058,200005.0
2017-01-25 12:00:00,68.23,68.41,68.16,68.41,230825.0,56.2058,56.3541,56.1482,56.3541,230825.0
2017-01-25 13:00:00,68.4,68.42,68.33,68.4,248268.0,56.3459,56.3623,56.2882,56.3459,248268.0
2017-01-25 14:00:00,68.41,68.43,68.29,68.33,205892.0,56.3541,56.3706,56.2553,56.2882,205892.0
2017-01-25 15:00:00,68.33,68.45,68.3,68.43,661283.0,56.2882,56.3871,56.2635,56.3706,661283.0
2017-01-26 09:30:00,68.35,68.5,67.78,68.18,460289.0,56.3047,56.4282,55.8351,56.1646,460289.0
2017-01-26 10:00:00,68.2,68.23,67.86,68.11,503750.0,56.1811,56.2058,55.901,56.107,503750.0
2017-01-26 11:00:00,68.12,68.17,68.01,68.1,516870.0,56.1152,56.1564,56.0246,56.0987,516870.0
2017-01-26 12:00:00,68.1,68.19,68.07,68.07,197570.0,56.0987,56.1729,56.074,56.074,197570.0
2017-01-26 13:00:00,68.08,68.12,67.94,68.05,464218.0,56.0823,56.1152,55.9669,56.0576,464218.0
2017-01-26 14:00:00,68.06,68.08,67.98,68.01,418155.0,56.0658,56.0823,55.9999,56.0246,418155.0
2017-01-26 15:00:00,68.01,68.25,68.0,68.24,1046608.0,56.0246,56.2223,56.0164,56.2141,1046608.0
2017-01-27 09:30:00,64.98,65.05,63.43,63.9,3589970.0,53.5286,53.5862,52.2517,52.6389,3589970.0
2017-01-27 10:00:00,63.9,64.31,63.55,63.6,2683297.0,52.6389,52.9767,52.3506,52.3918,2683297.0
2017-01-27 11:00:00,63.6,64.35,63.46,64.09,2635795.0,52.3918,53.0096,52.2764,52.7954,2635795.0
2017-01-27 12:00:00,64.09,64.44,64.01,64.16,959276.0,52.7954,53.0837,52.7295,52.8531,959276.0
2017-01-27 13:00:00,64.17,64.47,64.11,64.42,858241.0,52.8613,53.1085,52.8119,53.0673,858241.0
2017-01-27 14:00:00,64.42,64.57,64.31,64.49,957668.0,53.0673,53.1908,52.9767,53.1249,957668.0
2017-01-27 15:00:00,64.5,64.69,64.47,64.67,1698156.0,53.1332,53.2897,53.1085,53.2732,1698156.0
2017-01-30 09:30:00,64.29,64.57,63.95,64.51,1184004.0,52.9602,53.1908,52.6801,53.1414,1184004.0
2017-01-30 10:00:00,64.51,64.79,64.33,64.67,2000827.0,53.1414,53.3721,52.9931,53.2732,2000827.0
2017-01-30 11:00:00,64.67,64.85,64.57,64.65,748026.0,53.2732,53.4215,53.1908,53.2567,748026.0
2017-01-30 12:00:00,64.65,64.65,64.46,64.51,618440.0,53.2567,53.2567,53.1002,53.1414,618440.0
2017-01-30 13:00:00,64.51,64.51,64.19,64.2,613087.0,53.1414,53.1414,52.8778,52.886,613087.0
2017-01-30 14:00:00,64.2,64.45,64.18,64.43,490559.0,52.886,53.092,52.8696,53.0755,490559.0
2017-01-30 15:00:00,64.44,64.57,64.3,64.53,1057463.0,53.0837,53.1908,52.9684,53.1579,1057463.0
2017-01-31 09:30:00,64.53,64.89,64.48,64.81,591329.0,53.1579,53.4544,53.1167,53.3885,591329.0
2017-01-31 10:00:00,64.81,64.98,64.8,64.88,719487.0,53.3885,53.5286,53.3803,53.4462,719487.0
2017-01-31 11:00:00,64.88,65.09,64.86,64.95,910481.0,53.4462,53.6192,53.4297,53.5039,910481.0
2017-01-31 12:00:00,64.95,65.0,64.54,64.61,824382.0,53.5039,53.5451,53.1661,53.2238,824382.0
2017-01-31 13:00:00,64.61,64.67,64.43,64.45,297545.0,53.2238,53.2732,53.0755,53.092,297545.0
2017-01-31 14:00:00,64.46,64.56,64.34,64.5,646816.0,53.1002,53.1826,53.0014,53.1332,646816.0
2017-01-31 15:00:00,64.5,64.59,64.42,64.58,1273680.0,53.1332,53.2073,53.0673,53.1991,1273680.0
2017-02-01 09:30:00,64.53,65.0,64.43,64.93,619823.0,53.1579,53.5451,53.0755,53.4874,619823.0
2017-02-01 10:00:00,64.93,65.0,64.52,64.55,869021.0,53.4874,53.5451,53.1496,53.1744,869021.0
2017-02-01 11:00:00,64.56,64.62,64.43,64.61,461346.0,53.1826,53.232,53.0755,53.2238,461346.0
2017-02-01 12:00:00,64.61,64.78,64.61,64.72,346705.0,53.2238,53.3638,53.2238,53.3144,346705.0
2017-02-01 13:00:00,64.72,64.75,64.6,64.66,365762.0,53.3144,53.3391,53.2155,53.265,365762.0
2017-02-01 14:00:00,64.66,64.88,64.63,64.81,460134.0,53.265,53.4462,53.2403,53.3885,460134.0
2017-02-01 15:00:00,64.81,64.93,64.68,64.72,906423.0,53.3885,53.4874,53.2814,53.3144,906423.0
2017-02-02 09:30:00,65.09,65.29,64.82,65.1,340948.0,53.6192,53.7839,53.3968,53.6274,340948.0
2017-02-02 10:00:00,65.11,65.55,65.11,65.43,781893.0,53.6357,53.9981,53.6357,53.8993,781893.0
2017-02-02 11:00:00,65.44,65.59,65.44,65.55,934946.0,53.9075,54.0311,53.9075,53.9981,934946.0
2017-02-02 12:00:00,65.55,65.88,65.53,65.84,567087.0,53.9981,54.27,53.9817,54.237,567087.0
2017-02-02 13:00:00,65.84,65.88,65.53,65.77,347939.0,54.237,54.27,53.9817,54.1794,347939.0
2017-02-02 14:00:00,65.76,65.81,65.56,65.8,556868.0,54.1711,54.2123,54.0064,54.2041,556868.0
2017-02-02 15:00:00,65.79,66.02,65.65,65.68,1284968.0,54.1958,54.3853,54.0805,54.1052,1284968.0
2017-02-03 09:30:00,66.34,66.34,65.75,66.03,413116.0,54.6489,54.6489,54.1629,54.3935,413116.0
2017-02-03 10:00:00,66.04,66.17,65.96,66.03,574661.0,54.4018,54.5089,54.3359,54.3935,574661.0
2017-02-03 11:00:00,66.03,66.22,65.93,66.18,463749.0,54.3935,54.5501,54.3112,54.5171,463749.0
2017-02-03 12:00:00,66.18,66.25,66.11,66.22,707575.0,54.5171,54.5748,54.4594,54.5501,707575.0
2017-02-03 13:00:00,66.23,66.25,66.11,66.15,233360.0,54.5583,54.5748,54.4594,54.4924,233360.0
2017-02-03 14:00:00,66.15,66.19,66.0,66.07,446087.0,54.4924,54.5253,54.3688,54.4265,446087.0
2017-02-03 15:00:00,66.06,66.07,65.9,65.93,817246.0,54.4183,54.4265,54.2864,54.3112,817246.0
2017-02-06 09:30:00,66.08,66.08,65.59,65.72,244837.0,54.4347,54.4347,54.0311,54.1382,244837.0
2017-02-06 10:00:00,65.73,65.83,65.63,65.65,343136.0,54.1464,54.2288,54.064,54.0805,343136.0
2017-02-06 11:00:00,65.65,65.76,65.6,65.65,311176.0,54.0805,54.1711,54.0393,54.0805,311176.0
2017-02-06 12:00:00,65.65,65.73,65.57,65.68,222918.0,54.0805,54.1464,54.0146,54.1052,222918.0
2017-02-06 13:00:00,65.68,65.74,65.57,65.62,260460.0,54.1052,54.1546,54.0146,54.0558,260460.0
2017-02-06 14:00:00,65.61,65.65,65.55,65.57,333092.0,54.0476,54.0805,53.9981,54.0146,333092.0
2017-02-06 15:00:00,65.57,65.57,65.45,65.5,642875.0,54.0146,54.0146,53.9158,53.9569,642875.0
2017-02-07 09:30:00,65.73,66.1,65.68,66.03,303790.0,54.1464,54.4512,54.1052,54.3935,303790.0
2017-02-07 10:00:00,66.03,66.16,65.92,65.99,404023.0,54.3935,54.5006,54.3029,54.3606,404023.0
2017-02-07 11:00:00,65.98,66.25,65.9,66.2,356861.0,54.3523,54.5748,54.2864,54.5336,356861.0
2017-02-07 12:00:00,66.19,66.25,66.08,66.24,183940.0,54.5253,54.5748,54.4347,54.5665,183940.0
2017-02-07 13:00:00,66.23,66.62,66.23,66.45,381923.0,54.5583,54.8796,54.5583,54.7395,381923.0
2017-02-07 14:00:00,66.45,66.66,66.41,66.61,239491.0,54.7395,54.9125,54.7066,54.8713,239491.0
2017-02-07 15:00:00,66.61,66.79,66.56,66.56,807113.0,54.8713,55.0196,54.8301,54.8301,807113.0
2017-02-08 09:30:00,66.67,66.99,66.53,66.97,197187.0,54.9208,55.1844,54.8054,55.1679,197187.0
2017-02-08 10:00:00,66.95,66.97,66.73,66.78,392178.0,55.1514,55.1679,54.9702,55.0114,392178.0
2017-02-08 11:00:00,66.79,66.88,66.69,66.78,294232.0,55.0196,55.0937,54.9372,55.0114,294232.0
2017-02-08 12:00:00,66.77,66.79,66.55,66.56,263739.0,55.0031,55.0196,54.8219,54.8301,263739.0
2017-02-08 13:00:00,66.55,66.64,66.47,66.56,420982.0,54.8219,54.896,54.756,54.8301,420982.0
2017-02-08 14:00:00,66.56,66.57,66.43,66.44,358585.0,54.8301,54.8384,54.723,54.7313,358585.0
2017-02-08 15:00:00,66.43,66.59,66.39,66.58,1013702.0,54.723,54.8548,54.6901,54.8466,1013702.0
2017-02-09 09:30:00,66.54,66.81,66.26,66.63,230749.0,54.8137,55.0361,54.583,54.8878,230749.0
2017-02-09 10:00:00,66.62,66.73,66.45,66.48,471296.0,54.8796,54.9702,54.7395,54.7642,471296.0
2017-02-09 11:00:00,66.48,66.6,66.29,66.39,411226.0,54.7642,54.8631,54.6077,54.6901,411226.0
2017-02-09 12:00:00,66.39,66.54,66.36,66.45,315172.0,54.6901,54.8137,54.6654,54.7395,315172.0
2017-02-09 13:00:00,66.45,66.6,66.45,66.5,170873.0,54.7395,54.8631,54.7395,54.7807,170873.0
2017-02-09 14:00:00,66.5,66.67,66.47,66.63,233597.0,54.7807,54.9208,54.756,54.8878,233597.0
2017-02-09 15:00:00,66.64,66.68,66.55,66.59,778504.0,54.896,54.929,54.8219,54.8548,778504.0
2017-02-10 09:30:00,66.66,67.03,66.47,67.03,496379.0,54.9125,55.2173,54.756,55.2173,496379.0
2017-02-10 10:00:00,67.03,67.24,66.96,67.17,581347.0,55.2173,55.3903,55.1596,55.3326,581347.0
2017-02-10 11:00:00,67.17,67.28,67.12,67.12,375540.0,55.3326,55.4233,55.2914,55.2914,375540.0
2017-02-10 12:00:00,67.12,67.48,67.12,67.42,330859.0,55.2914,55.588,55.2914,55.5386,330859.0
2017-02-10 13:00:00,67.43,67.6,67.4,67.54,385994.0,55.5468,55.6869,55.5221,55.6374,385994.0
2017-02-10 14:00:00,67.53,67.62,67.51,67.55,400441.0,55.6292,55.7033,55.6127,55.6457,400441.0
2017-02-10 15:00:00,67.55,67.85,67.54,67.73,1164466.0,55.6457,55.8928,55.6374,55.7939,1164466.0
2017-02-13 09:30:00,67.86,67.86,67.29,67.49,264269.0,55.901,55.901,55.4315,55.5962,264269.0
2017-02-13 10:00:00,67.51,67.59,67.3,67.31,610572.0,55.6127,55.6786,55.4397,55.448,610572.0
2017-02-13 11:00:00,67.32,67.45,67.3,67.45,575625.0,55.4562,55.5633,55.4397,55.5633,575625.0
2017-02-13 12:00:00,67.45,67.48,67.43,67.48,305119.0,55.5633,55.588,55.5468,55.588,305119.0
2017-02-13 13:00:00,67.48,67.62,67.47,67.56,386661.0,55.588,55.7033,55.5798,55.6539,386661.0
2017-02-13 14:00:00,67.56,67.73,67.51,67.72,424822.0,55.6539,55.7939,55.6127,55.7857,424822.0
2017-02-13 15:00:00,67.72,67.81,67.66,67.7,1252334.0,55.7857,55.8598,55.7363,55.7692,1252334.0
2017-02-14 09:30:00,67.5,67.72,67.2,67.64,219257.0,55.6045,55.7857,55.3573,55.7198,219257.0
2017-02-14 10:00:00,67.64,67.64,67.19,67.34,531473.0,55.7198,55.7198,55.3491,55.4727,531473.0
2017-02-14 11:00:00,67.35,67.46,67.25,67.41,1200338.0,55.4809,55.5715,55.3985,55.5303,1200338.0
2017-02-14 12:00:00,67.41,67.66,67.4,67.64,283432.0,55.5303,55.7363,55.5221,55.7198,283432.0
2017-02-14 13:00:00,67.63,67.99,67.61,67.99,286354.0,55.7116,56.0081,55.6951,56.0081,286354.0
2017-02-14 14:00:00,68.0,68.12,67.89,67.91,455972.0,56.0164,56.1152,55.9257,55.9422,455972.0
2017-02-14 15:00:00,67.9,67.96,67.64,67.74,1021686.0,55.934,55.9834,55.7198,55.8022,1021686.0
2017-02-15 09:30:00,67.53,68.01,67.52,67.85,430499.0,55.6292,56.0246,55.621,55.8928,430499.0
2017-02-15 10:00:00,67.86,68.25,67.86,67.99,531818.0,55.901,56.2223,55.901,56.0081,531818.0
2017-02-15 11:00:00,67.99,68.21,67.99,68.16,304119.0,56.0081,56.1894,56.0081,56.1482,304119.0
2017-02-15 12:00:00,68.16,68.35,68.13,68.3,302292.0,56.1482,56.3047,56.1235,56.2635,302292.0
2017-02-15 13:00:00,68.3,68.39,68.22,68.27,216337.0,56.2635,56.3376,56.1976,56.2388,216337.0
2017-02-15 14:00:00,68.27,68.61,68.27,68.59,383740.0,56.2388,56.5189,56.2388,56.5024,383740.0
2017-02-15 15:00:00,68.59,68.74,68.49,68.63,931252.0,56.5024,56.626,56.42,56.5353,931252.0
2017-02-16 09:30:00,68.77,69.0,68.26,68.35,392986.0,56.6507,56.8401,56.2305,56.3047,392986.0
2017-02-16 10:00:00,68.36,68.47,68.07,68.16,696419.0,56.3129,56.4035,56.074,56.1482,696419.0
2017-02-16 11:00:00,68.16,68.52,68.03,68.5,372720.0,56.1482,56.4447,56.0411,56.4282,372720.0
2017-02-16 12:00:00,68.5,68.51,68.26,68.45,303570.0,56.4282,56.4365,56.2305,56.3871,303570.0
2017-02-16 13:00:00,68.46,68.73,68.45,68.58,587407.0,56.3953,56.6177,56.3871,56.4942,587407.0
2017-02-16 14:00:00,68.58,68.61,68.39,68.53,409927.0,56.4942,56.5189,56.3376,56.453,409927.0
2017-02-16 15:00:00,68.53,69.04,68.51,68.99,1356339.0,56.453,56.8731,56.4365,56.8319,1356339.0
2017-02-17 09:30:00,70.95,72.87,70.58,72.02,4129652.0,58.4465,60.0281,58.1417,59.3279,4129652.0
2017-02-17 10:00:00,72.02,72.65,71.59,71.77,3315274.0,59.3279,59.8469,58.9737,59.122,3315274.0
2017-02-17 11:00:00,71.78,71.87,71.46,71.5,1597416.0,59.1302,59.2044,58.8666,58.8996,1597416.0
2017-02-17 12:00:00,71.5,71.79,71.31,71.31,956549.0,58.8996,59.1385,58.743,58.743,956549.0
2017-02-17 13:00:00,71.31,71.73,71.13,71.73,969339.0,58.743,59.089,58.5948,59.089,969339.0
2017-02-17 14:00:00,71.72,71.79,71.61,71.7,751492.0,59.0808,59.1385,58.9902,59.0643,751492.0
2017-02-17 15:00:00,71.7,71.98,71.59,71.97,1538187.0,59.0643,59.295,58.9737,59.2867,1538187.0
2017-02-21 09:30:00,72.76,73.74,72.64,73.73,1607905.0,59.9375,60.7448,59.8387,60.7366,1607905.0
2017-02-21 10:00:00,73.74,73.9,73.18,73.31,1826317.0,60.7448,60.8766,60.2835,60.3906,1826317.0
2017-02-21 11:00:00,73.3,73.37,73.03,73.26,1371836.0,60.3823,60.44,60.1599,60.3494,1371836.0
2017-02-21 12:00:00,73.25,73.28,72.97,72.98,773174.0,60.3412,60.3659,60.1105,60.1187,773174.0
2017-02-21 13:00:00,72.99,73.01,72.8,72.91,793228.0,60.127,60.1435,59.9705,60.0611,793228.0
2017-02-21 14:00:00,72.9,73.13,72.79,73.12,474513.0,60.0528,60.2423,59.9622,60.2341,474513.0
2017-02-21 15:00:00,73.12,73.36,73.12,73.17,1465840.0,60.2341,60.4318,60.2341,60.2753,1465840.0
2017-02-22 09:30:00,73.35,73.58,72.85,73.44,994642.0,60.4235,60.613,60.0116,60.4977,994642.0
2017-02-22 10:00:00,73.47,73.51,73.0,73.1,631619.0,60.5224,60.5553,60.1352,60.2176,631619.0
2017-02-22 11:00:00,73.1,73.28,73.02,73.04,509774.0,60.2176,60.3659,60.1517,60.1682,509774.0
2017-02-22 12:00:00,73.03,73.19,73.02,73.12,284604.0,60.1599,60.2917,60.1517,60.2341,284604.0
2017-02-22 13:00:00,73.12,73.46,73.11,73.45,371919.0,60.2341,60.5141,60.2258,60.5059,371919.0
2017-02-22 14:00:00,73.44,73.48,73.31,73.36,532625.0,60.4977,60.5306,60.3906,60.4318,532625.0
2017-02-22 15:00:00,73.35,73.5,73.29,73.49,1251469.0,60.4235,60.5471,60.3741,60.5389,1251469.0
2017-02-23 09:30:00,73.82,74.74,73.79,74.31,967573.0,60.8107,61.5686,60.786,61.2144,967573.0
2017-02-23 10:00:00,74.32,74.61,74.22,74.57,976289.0,61.2226,61.4615,61.1402,61.4285,976289.0
2017-02-23 11:00:00,74.56,75.04,74.44,75.01,1190674.0,61.4203,61.8157,61.3214,61.791,1190674.0
2017-02-23 12:00:00,75.01,75.09,74.6,74.63,673150.0,61.791,61.8569,61.4532,61.478,673150.0
2017-02-23 13:00:00,74.62,74.77,74.5,74.53,484919.0,61.4697,61.5933,61.3709,61.3956,484919.0
2017-02-23 14:00:00,74.52,74.59,74.41,74.49,355784.0,61.3873,61.445,61.2967,61.3626,355784.0
2017-02-23 15:00:00,74.49,74.57,74.38,74.46,1063316.0,61.3626,61.4285,61.272,61.3379,1063316.0
2017-02-24 09:30:00,73.57,74.11,73.33,73.36,1200510.0,60.6048,61.0496,60.4071,60.4318,1200510.0
2017-02-24 10:00:00,73.38,73.53,73.01,73.11,1112883.0,60.4482,60.5718,60.1435,60.2258,1112883.0
2017-02-24 11:00:00,73.11,73.15,72.81,73.0,623439.0,60.2258,60.2588,59.9787,60.1352,623439.0
2017-02-24 12:00:00,73.0,73.34,73.0,73.12,436717.0,60.1352,60.4153,60.1352,60.2341,436717.0
2017-02-24 13:00:00,73.13,73.2,72.95,72.96,367116.0,60.2423,60.3,60.094,60.1023,367116.0
2017-02-24 14:00:00,72.96,73.15,72.96,73.06,395627.0,60.1023,60.2588,60.1023,60.1846,395627.0
2017-02-24 15:00:00,73.07,73.41,73.07,73.34,1021682.0,60.1929,60.473,60.1929,60.4153,1021682.0
2017-02-27 09:30:00,72.61,72.82,72.18,72.7,851111.0,59.8139,59.9869,59.4597,59.8881,851111.0
2017-02-27 10:00:00,72.71,73.02,72.63,72.72,653324.0,59.8963,60.1517,59.8304,59.9046,653324.0
2017-02-27 11:00:00,72.73,72.93,72.6,72.6,438124.0,59.9128,60.0776,59.8057,59.8057,438124.0
2017-02-27 12:00:00,72.6,72.7,72.5,72.59,355530.0,59.8057,59.8881,59.7233,59.7975,355530.0
2017-02-27 13:00:00,72.59,72.69,72.57,72.59,283919.0,59.7975,59.8798,59.781,59.7975,283919.0
2017-02-27 14:00:00,72.59,72.74,72.52,72.73,403419.0,59.7975,59.921,59.7398,59.9128,403419.0
2017-02-27 15:00:00,72.73,72.79,72.57,72.64,1142108.0,59.9128,59.9622,59.781,59.8387,1142108.0
2017-02-28 09:30:00,72.67,73.15,72.41,73.11,410985.0,59.8634,60.2588,59.6492,60.2258,410985.0
2017-02-28 10:00:00,73.12,73.57,73.1,73.37,599535.0,60.2341,60.6048,60.2176,60.44,599535.0
2017-02-28 11:00:00,73.37,73.42,73.14,73.15,359039.0,60.44,60.4812,60.2505,60.2588,359039.0
2017-02-28 12:00:00,73.15,73.25,73.15,73.16,253127.0,60.2588,60.3412,60.2588,60.267,253127.0
2017-02-28 13:00:00,73.15,73.28,73.04,73.27,342742.0,60.2588,60.3659,60.1682,60.3576,342742.0
2017-02-28 14:00:00,73.27,73.28,73.12,73.28,290191.0,60.3576,60.3659,60.2341,60.3659,290191.0
2017-02-28 15:00:00,73.28,73.29,72.97,72.98,1038638.0,60.3659,60.3741,60.1105,60.1187,1038638.0
2017-03-01 09:30:00,73.1,73.13,72.7,73.02,309657.0,60.2176,60.2423,59.8881,60.1517,309657.0
2017-03-01 10:00:00,73.02,73.17,72.9,73.12,593136.0,60.1517,60.2753,60.0528,60.2341,593136.0
2017-03-01 11:00:00,73.13,73.37,73.07,73.32,520618.0,60.2423,60.44,60.1929,60.3988,520618.0
2017-03-01 12:00:00,73.32,73.45,73.28,73.34,346631.0,60.3988,60.5059,60.3659,60.4153,346631.0
2017-03-01 13:00:00,73.35,73.42,73.29,73.31,328854.0,60.4235,60.4812,60.3741,60.3906,328854.0
2017-03-01 14:00:00,73.31,73.53,73.18,73.5,435867.0,60.3906,60.5718,60.2835,60.5471,435867.0
2017-03-01 15:00:00,73.49,73.57,73.39,73.45,785856.0,60.5389,60.6048,60.4565,60.5059,785856.0
2017-03-02 09:30:00,72.99,73.23,72.7,73.16,428862.0,60.127,60.3247,59.8881,60.267,428862.0
2017-03-02 10:00:00,73.16,73.65,73.15,73.55,612303.0,60.267,60.6707,60.2588,60.5883,612303.0
2017-03-02 11:00:00,73.54,73.8,73.47,73.73,509813.0,60.5801,60.7942,60.5224,60.7366,509813.0
2017-03-02 12:00:00,73.73,73.8,73.64,73.72,334766.0,60.7366,60.7942,60.6624,60.7283,334766.0
2017-03-02 13:00:00,73.71,73.75,73.64,73.66,304398.0,60.7201,60.753,60.6624,60.6789,304398.0
2017-03-02 14:00:00,73.67,73.75,73.57,73.73,434809.0,60.6871,60.753,60.6048,60.7366,434809.0
2017-03-02 15:00:00,73.73,73.79,73.6,73.73,993904.0,60.7366,60.786,60.6295,60.7366,993904.0
2017-03-03 09:30:00,73.47,73.48,72.75,72.81,389364.0,60.5224,60.5306,59.9293,59.9787,389364.0
2017-03-03 10:00:00,72.81,72.93,72.58,72.82,526448.0,59.9787,60.0776,59.7892,59.9869,526448.0
2017-03-03 11:00:00,72.81,73.06,72.73,72.91,287636.0,59.9787,60.1846,59.9128,60.0611,287636.0
2017-03-03 12:00:00,72.91,73.02,72.86,73.01,207128.0,60.0611,60.1517,60.0199,60.1435,207128.0
2017-03-03 13:00:00,73.01,73.14,72.87,73.12,346848.0,60.1435,60.2505,60.0281,60.2341,346848.0
2017-03-03 14:00:00,73.12,73.53,73.09,73.53,415854.0,60.2341,60.5718,60.2094,60.5718,415854.0
2017-03-03 15:00:00,73.53,73.7,73.28,73.59,1062161.0,60.5718,60.7119,60.3659,60.6212,1062161.0
2017-03-06 09:30:00,73.24,73.64,73.15,73.58,583855.0,60.3329,60.6624,60.2588,60.613,583855.0
2017-03-06 10:00:00,73.57,73.63,73.3,73.4,698499.0,60.6048,60.6542,60.3823,60.4647,698499.0
2017-03-06 11:00:00,73.39,73.55,73.36,73.51,308350.0,60.4565,60.5883,60.4318,60.5553,308350.0
2017-03-06 12:00:00,73.51,73.62,73.38,73.6,283285.0,60.5553,60.646,60.4482,60.6295,283285.0
2017-03-06 13:00:00,73.61,73.74,73.6,73.73,243428.0,60.6377,60.7448,60.6295,60.7366,243428.0
2017-03-06 14:00:00,73.72,73.83,73.65,73.82,336944.0,60.7283,60.8189,60.6707,60.8107,336944.0
2017-03-06 15:00:00,73.82,73.85,73.75,73.78,868485.0,60.8107,60.8354,60.753,60.7778,868485.0
2017-03-07 09:30:00,73.6,73.89,73.55,73.74,403334.0,60.6295,60.8684,60.5883,60.7448,403334.0
2017-03-07 10:00:00,73.74,73.79,73.54,73.74,392956.0,60.7448,60.786,60.5801,60.7448,392956.0
2017-03-07 11:00:00,73.73,73.76,73.62,73.74,285566.0,60.7366,60.7613,60.646,60.7448,285566.0
2017-03-07 12:00:00,73.75,73.81,73.66,73.77,195810.0,60.753,60.8025,60.6789,60.7695,195810.0
2017-03-07 13:00:00,73.77,73.85,73.73,73.79,183668.0,60.7695,60.8354,60.7366,60.786,183668.0
2017-03-07 14:00:00,73.79,73.88,73.76,73.81,239258.0,60.786,60.8601,60.7613,60.8025,239258.0
2017-03-07 15:00:00,73.81,73.84,73.66,73.71,967691.0,60.8025,60.8272,60.6789,60.7201,967691.0
2017-03-08 09:30:00,73.32,73.78,73.32,73.35,600748.0,60.3988,60.7778,60.3988,60.4235,600748.0
2017-03-08 10:00:00,73.37,73.47,73.22,73.45,413135.0,60.44,60.5224,60.3164,60.5059,413135.0
2017-03-08 11:00:00,73.45,73.47,73.24,73.29,605940.0,60.5059,60.5224,60.3329,60.3741,605940.0
2017-03-08 12:00:00,73.3,73.4,73.23,73.37,171521.0,60.3823,60.4647,60.3247,60.44,171521.0
2017-03-08 13:00:00,73.37,73.46,73.37,73.37,189608.0,60.44,60.5141,60.44,60.44,189608.0
2017-03-08 14:00:00,73.37,73.37,73.17,73.37,347802.0,60.44,60.44,60.2753,60.44,347802.0
2017-03-08 15:00:00,73.37,73.45,73.14,73.16,1016441.0,60.44,60.5059,60.2505,60.267,1016441.0
2017-03-09 09:30:00,73.41,73.65,73.29,73.3,270570.0,60.473,60.6707,60.3741,60.3823,270570.0
2017-03-09 10:00:00,73.3,73.5,73.25,73.36,400507.0,60.3823,60.5471,60.3412,60.4318,400507.0
2017-03-09 11:00:00,73.37,73.49,73.33,73.41,363078.0,60.44,60.5389,60.4071,60.473,363078.0
2017-03-09 12:00:00,73.42,73.43,73.3,73.38,250470.0,60.4812,60.4894,60.3823,60.4482,250470.0
2017-03-09 13:00:00,73.39,73.43,73.29,73.32,419763.0,60.4565,60.4894,60.3741,60.3988,419763.0
2017-03-09 14:00:00,73.32,73.46,73.11,73.46,349176.0,60.3988,60.5141,60.2258,60.5141,349176.0
2017-03-09 15:00:00,73.45,73.53,73.37,73.38,1015559.0,60.5059,60.5718,60.44,60.4482,1015559.0
2017-03-10 09:30:00,73.74,74.33,73.45,74.26,374385.0,60.7448,61.2308,60.5059,61.1732,374385.0
2017-03-10 10:00:00,74.27,74.3,73.79,73.79,426681.0,61.1814,61.2061,60.786,60.786,426681.0
2017-03-10 11:00:00,73.78,73.92,73.76,73.83,216236.0,60.7778,60.8931,60.7613,60.8189,216236.0
2017-03-10 12:00:00,73.83,73.97,73.8,73.86,120625.0,60.8189,60.9343,60.7942,60.8437,120625.0
2017-03-10 13:00:00,73.87,73.88,73.71,73.76,168984.0,60.8519,60.8601,60.7201,60.7613,168984.0
2017-03-10 14:00:00,73.77,74.11,73.74,73.98,469221.0,60.7695,61.0496,60.7448,60.9425,469221.0
2017-03-10 15:00:00,73.99,74.34,73.94,74.26,838428.0,60.9507,61.2391,60.9096,61.1732,838428.0
2017-03-13 09:30:00,73.92,74.27,73.91,74.02,220316.0,60.8931,61.1814,60.8848,60.9755,220316.0
2017-03-13 10:00:00,74.02,74.04,73.78,73.91,329477.0,60.9755,60.9919,60.7778,60.8848,329477.0
2017-03-13 11:00:00,73.92,74.13,73.89,74.13,283580.0,60.8931,61.0661,60.8684,61.0661,283580.0
2017-03-13 12:00:00,74.12,74.14,73.94,73.94,144245.0,61.0578,61.0743,60.9096,60.9096,144245.0
2017-03-13 13:00:00,73.93,73.96,73.79,73.95,296032.0,60.9013,60.926,60.786,60.9178,296032.0
2017-03-13 14:00:00,73.94,73.96,73.75,73.85,272172.0,60.9096,60.926,60.753,60.8354,272172.0
2017-03-13 15:00:00,73.85,73.95,73.83,73.9,689171.0,60.8354,60.9178,60.8189,60.8766,689171.0
2017-03-14 09:30:00,73.56,74.04,73.56,73.98,244549.0,60.5965,60.9919,60.5965,60.9425,244549.0
2017-03-14 10:00:00,73.98,74.06,73.54,73.59,516119.0,60.9425,61.0084,60.5801,60.6212,516119.0
2017-03-14 11:00:00,73.59,73.8,73.54,73.79,253960.0,60.6212,60.7942,60.5801,60.786,253960.0
2017-03-14 12:00:00,73.79,73.79,73.57,73.7,202622.0,60.786,60.786,60.6048,60.7119,202622.0
2017-03-14 13:00:00,73.71,73.74,73.53,73.6,235706.0,60.7201,60.7448,60.5718,60.6295,235706.0
2017-03-14 14:00:00,73.59,73.67,73.49,73.55,283482.0,60.6212,60.6871,60.5389,60.5883,283482.0
2017-03-14 15:00:00,73.54,73.67,73.48,73.64,832809.0,60.5801,60.6871,60.5306,60.6624,832809.0
2017-03-15 09:30:00,73.59,73.89,73.33,73.73,256746.0,60.6212,60.8684,60.4071,60.7366,256746.0
2017-03-15 10:00:00,73.73,73.83,73.56,73.59,318823.0,60.7366,60.8189,60.5965,60.6212,318823.0
2017-03-15 11:00:00,73.58,73.61,73.48,73.51,394529.0,60.613,60.6377,60.5306,60.5553,394529.0
2017-03-15 12:00:00,73.51,73.51,73.42,73.43,274853.0,60.5553,60.5553,60.4812,60.4894,274853.0
2017-03-15 13:00:00,73.43,73.52,73.34,73.34,296690.0,60.4894,60.5636,60.4153,60.4153,296690.0
2017-03-15 14:00:00,73.35,73.97,73.34,73.9,1154789.0,60.4235,60.9343,60.4153,60.8766,1154789.0
2017-03-15 15:00:00,73.91,74.1,73.88,73.93,758072.0,60.8848,61.0414,60.8601,60.9013,758072.0
2017-03-16 09:30:00,73.85,74.03,73.57,73.89,179610.0,60.8354,60.9837,60.6048,60.8684,179610.0
2017-03-16 10:00:00,73.88,73.95,73.76,73.85,351269.0,60.8601,60.9178,60.7613,60.8354,351269.0
2017-03-16 11:00:00,73.85,73.87,73.68,73.72,265948.0,60.8354,60.8519,60.6954,60.7283,265948.0
2017-03-16 12:00:00,73.71,73.84,73.65,73.81,196591.0,60.7201,60.8272,60.6707,60.8025,196591.0
2017-03-16 13:00:00,73.81,73.82,73.66,73.71,269811.0,60.8025,60.8107,60.6789,60.7201,269811.0
2017-03-16 14:00:00,73.7,73.77,73.64,73.65,280330.0,60.7119,60.7695,60.6624,60.6707,280330.0
2017-03-16 15:00:00,73.65,73.93,73.58,73.9,703959.0,60.6707,60.9013,60.613,60.8766,703959.0
2017-03-17 09:30:00,74.02,74.26,73.72,73.77,1056966.0,60.9755,61.1732,60.7283,60.7695,1056966.0
2017-03-17 10:00:00,73.78,73.97,73.71,73.92,244228.0,60.7778,60.9343,60.7201,60.8931,244228.0
2017-03-17 11:00:00,73.92,74.14,73.85,74.13,196297.0,60.8931,61.0743,60.8354,61.0661,196297.0
2017-03-17 12:00:00,74.12,74.18,74.06,74.15,147915.0,61.0578,61.1073,61.0084,61.0826,147915.0
2017-03-17 13:00:00,74.15,74.24,74.1,74.19,148804.0,61.0826,61.1567,61.0414,61.1155,148804.0
2017-03-17 14:00:00,74.19,74.27,74.11,74.17,250344.0,61.1155,61.1814,61.0496,61.099,250344.0
2017-03-17 15:00:00,74.16,74.16,73.85,73.93,1105796.0,61.0908,61.0908,60.8354,60.9013,1105796.0
2017-03-20 09:30:00,73.8,73.99,73.58,73.64,221733.0,60.7942,60.9507,60.613,60.6624,221733.0
2017-03-20 10:00:00,73.64,73.95,73.63,73.92,291342.0,60.6624,60.9178,60.6542,60.8931,291342.0
2017-03-20 11:00:00,73.92,73.98,73.79,73.85,221181.0,60.8931,60.9425,60.786,60.8354,221181.0
2017-03-20 12:00:00,73.86,73.99,73.83,73.9,157643.0,60.8437,60.9507,60.8189,60.8766,157643.0
2017-03-20 13:00:00,73.9,73.95,73.78,73.83,135631.0,60.8766,60.9178,60.7778,60.8189,135631.0
2017-03-20 14:00:00,73.82,73.89,73.71,73.77,185469.0,60.8107,60.8684,60.7201,60.7695,185469.0
2017-03-20 15:00:00,73.76,73.83,73.71,73.79,467244.0,60.7613,60.8189,60.7201,60.786,467244.0
2017-03-21 09:30:00,73.96,74.0,73.78,73.96,246790.0,60.926,60.959,60.7778,60.926,246790.0
2017-03-21 10:00:00,73.97,73.98,73.5,73.57,483633.0,60.9343,60.9425,60.5471,60.6048,483633.0
2017-03-21 11:00:00,73.58,73.96,73.57,73.64,436723.0,60.613,60.926,60.6048,60.6624,436723.0
2017-03-21 12:00:00,73.64,73.77,73.56,73.75,318059.0,60.6624,60.7695,60.5965,60.753,318059.0
2017-03-21 13:00:00,73.75,73.94,73.7,73.79,336187.0,60.753,60.9096,60.7119,60.786,336187.0
2017-03-21 14:00:00,73.8,74.01,73.79,73.93,364184.0,60.7942,60.9672,60.786,60.9013,364184.0
2017-03-21 15:00:00,73.94,73.97,73.65,73.71,609132.0,60.9096,60.9343,60.6707,60.7201,609132.0
2017-03-22 09:30:00,74.01,74.25,73.68,73.89,277034.0,60.9672,61.1649,60.6954,60.8684,277034.0
2017-03-22 10:00:00,73.9,73.91,73.6,73.77,421727.0,60.8766,60.8848,60.6295,60.7695,421727.0
2017-03-22 11:00:00,73.76,74.03,73.7,73.87,333694.0,60.7613,60.9837,60.7119,60.8519,333694.0
2017-03-22 12:00:00,73.86,74.05,73.82,73.84,231187.0,60.8437,61.0002,60.8107,60.8272,231187.0
2017-03-22 13:00:00,73.84,73.86,73.65,73.65,160814.0,60.8272,60.8437,60.6707,60.6707,160814.0
2017-03-22 14:00:00,73.65,73.77,73.46,73.55,314423.0,60.6707,60.7695,60.5141,60.5883,314423.0
2017-03-22 15:00:00,73.54,73.77,73.49,73.69,542233.0,60.5801,60.7695,60.5389,60.7036,542233.0
2017-03-23 09:30:00,73.61,73.78,73.52,73.56,176354.0,60.6377,60.7778,60.5636,60.5965,176354.0
2017-03-23 10:00:00,73.57,73.91,73.52,73.88,283713.0,60.6048,60.8848,60.5636,60.8601,283713.0
2017-03-23 11:00:00,73.87,74.23,73.87,74.2,286473.0,60.8519,61.1485,60.8519,61.1237,286473.0
2017-03-23 12:00:00,74.19,74.41,74.18,74.4,327886.0,61.1155,61.2967,61.1073,61.2885,327886.0
2017-03-23 13:00:00,74.41,74.44,74.13,74.23,330132.0,61.2967,61.3214,61.0661,61.1485,330132.0
2017-03-23 14:00:00,74.23,74.27,74.05,74.05,239299.0,61.1485,61.1814,61.0002,61.0002,239299.0
2017-03-23 15:00:00,74.05,74.06,73.77,73.91,706165.0,61.0002,61.0084,60.7695,60.8848,706165.0
2017-03-24 09:30:00,73.92,74.0,73.71,73.83,218056.0,60.8931,60.959,60.7201,60.8189,218056.0
2017-03-24 10:00:00,73.81,73.87,73.71,73.81,263194.0,60.8025,60.8519,60.7201,60.8025,263194.0
2017-03-24 11:00:00,73.81,73.81,73.67,73.8,180483.0,60.8025,60.8025,60.6871,60.7942,180483.0
2017-03-24 12:00:00,73.8,73.84,73.66,73.7,286882.0,60.7942,60.8272,60.6789,60.7119,286882.0
2017-03-24 13:00:00,73.7,73.82,73.68,73.74,175162.0,60.7119,60.8107,60.6954,60.7448,175162.0
2017-03-24 14:00:00,73.73,73.77,73.48,73.56,203221.0,60.7366,60.7695,60.5306,60.5965,203221.0
2017-03-24 15:00:00,73.57,73.78,73.35,73.69,655036.0,60.6048,60.7778,60.4235,60.7036,655036.0
2017-03-27 09:30:00,73.41,73.67,73.33,73.58,224858.0,60.473,60.6871,60.4071,60.613,224858.0
2017-03-27 10:00:00,73.59,73.6,73.03,73.46,484069.0,60.6212,60.6295,60.1599,60.5141,484069.0
2017-03-27 11:00:00,73.47,73.64,73.33,73.64,276280.0,60.5224,60.6624,60.4071,60.6624,276280.0
2017-03-27 12:00:00,73.65,73.74,73.48,73.55,173840.0,60.6707,60.7448,60.5306,60.5883,173840.0
2017-03-27 13:00:00,73.55,73.64,73.41,73.44,179555.0,60.5883,60.6624,60.473,60.4977,179555.0
2017-03-27 14:00:00,73.45,73.56,73.31,73.52,212733.0,60.5059,60.5965,60.3906,60.5636,212733.0
2017-03-27 15:00:00,73.52,73.55,73.41,73.44,383524.0,60.5636,60.5883,60.473,60.4977,383524.0
2017-03-28 09:30:00,73.22,73.63,73.09,73.55,398795.0,60.3164,60.6542,60.2094,60.5883,398795.0
2017-03-28 10:00:00,73.58,73.63,73.36,73.44,331488.0,60.613,60.6542,60.4318,60.4977,331488.0
2017-03-28 11:00:00,73.45,73.75,73.45,73.73,209133.0,60.5059,60.753,60.5059,60.7366,209133.0
2017-03-28 12:00:00,73.72,73.81,73.68,73.77,197133.0,60.7283,60.8025,60.6954,60.7695,197133.0
2017-03-28 13:00:00,73.77,73.96,73.77,73.95,173557.0,60.7695,60.926,60.7695,60.9178,173557.0
2017-03-28 14:00:00,73.94,74.03,73.82,73.85,285656.0,60.9096,60.9837,60.8107,60.8354,285656.0
2017-03-28 15:00:00,73.84,73.9,73.7,73.77,561286.0,60.8272,60.8766,60.7119,60.7695,561286.0
2017-03-29 09:30:00,73.59,73.79,73.44,73.73,217894.0,60.6212,60.786,60.4977,60.7366,217894.0
2017-03-29 10:00:00,73.75,73.83,73.63,73.67,306200.0,60.753,60.8189,60.6542,60.6871,306200.0
2017-03-29 11:00:00,73.67,73.74,73.46,73.61,217917.0,60.6871,60.7448,60.5141,60.6377,217917.0
2017-03-29 12:00:00,73.61,73.77,73.61,73.64,200074.0,60.6377,60.7695,60.6377,60.6624,200074.0
2017-03-29 13:00:00,73.65,73.78,73.64,73.69,260611.0,60.6707,60.7778,60.6624,60.7036,260611.0
2017-03-29 14:00:00,73.69,73.75,73.6,73.66,179642.0,60.7036,60.753,60.6295,60.6789,179642.0
2017-03-29 15:00:00,73.66,73.77,73.49,73.56,457059.0,60.6789,60.7695,60.5389,60.5965,457059.0
2017-03-30 09:30:00,73.32,73.55,73.2,73.38,257989.0,60.3988,60.5883,60.3,60.4482,257989.0
2017-03-30 10:00:00,73.38,73.52,73.3,73.48,187818.0,60.4482,60.5636,60.3823,60.5306,187818.0
2017-03-30 11:00:00,73.49,73.52,73.37,73.39,130609.0,60.5389,60.5636,60.44,60.4565,130609.0
2017-03-30 12:00:00,73.38,73.42,73.11,73.18,218792.0,60.4482,60.4812,60.2258,60.2835,218792.0
2017-03-30 13:00:00,73.18,73.3,73.15,73.19,322312.0,60.2835,60.3823,60.2588,60.2917,322312.0
2017-03-30 14:00:00,73.18,73.27,73.11,73.16,271562.0,60.2835,60.3576,60.2258,60.267,271562.0
2017-03-30 15:00:00,73.16,73.24,73.12,73.2,538273.0,60.267,60.3329,60.2341,60.3,538273.0
2017-03-31 09:30:00,72.98,73.38,72.78,73.32,254427.0,60.1187,60.4482,59.954,60.3988,254427.0
2017-03-31 10:00:00,73.33,73.5,73.31,73.47,239210.0,60.4071,60.5471,60.3906,60.5224,239210.0
2017-03-31 11:00:00,73.47,73.5,73.19,73.33,239117.0,60.5224,60.5471,60.2917,60.4071,239117.0
2017-03-31 12:00:00,73.32,73.39,73.28,73.29,126895.0,60.3988,60.4565,60.3659,60.3741,126895.0
2017-03-31 13:00:00,73.28,73.42,73.27,73.31,152286.0,60.3659,60.4812,60.3576,60.3906,152286.0
2017-03-31 14:00:00,73.31,73.4,73.27,73.37,282281.0,60.3906,60.4647,60.3576,60.44,282281.0
2017-03-31 15:00:00,73.36,73.51,73.18,73.19,741379.0,60.4318,60.5553,60.2835,60.2917,741379.0
2017-04-03 09:30:00,73.1,73.65,73.03,73.2,215327.0,60.2176,60.6707,60.1599,60.3,215327.0
2017-04-03 10:00:00,73.2,73.34,73.04,73.1,302304.0,60.3,60.4153,60.1682,60.2176,302304.0
2017-04-03 11:00:00,73.1,73.18,72.99,73.08,268765.0,60.2176,60.2835,60.127,60.2011,268765.0
2017-04-03 12:00:00,73.08,73.22,73.02,73.13,239407.0,60.2011,60.3164,60.1517,60.2423,239407.0
2017-04-03 13:00:00,73.14,73.21,73.08,73.13,173285.0,60.2505,60.3082,60.2011,60.2423,173285.0
2017-04-03 14:00:00,73.13,73.16,73.0,73.05,252074.0,60.2423,60.267,60.1352,60.1764,252074.0
2017-04-03 15:00:00,73.05,73.57,73.05,73.39,1244961.0,60.1764,60.6048,60.1764,60.4565,1244961.0
2017-04-04 09:30:00,73.5,73.71,73.18,73.29,507739.0,60.5471,60.7201,60.2835,60.3741,507739.0
2017-04-04 10:00:00,73.3,73.56,73.21,73.55,545894.0,60.3823,60.5965,60.3082,60.5883,545894.0
2017-04-04 11:00:00,73.55,73.6,73.45,73.56,378266.0,60.5883,60.6295,60.5059,60.5965,378266.0
2017-04-04 12:00:00,73.56,73.69,73.46,73.64,532703.0,60.5965,60.7036,60.5141,60.6624,532703.0
2017-04-04 13:00:00,73.64,73.74,73.51,73.73,336476.0,60.6624,60.7448,60.5553,60.7366,336476.0
2017-04-04 14:00:00,73.73,73.77,73.61,73.62,399755.0,60.7366,60.7695,60.6377,60.646,399755.0
2017-04-04 15:00:00,73.62,73.68,73.5,73.63,821277.0,60.646,60.6954,60.5471,60.6542,821277.0
2017-04-05 09:30:00,73.55,73.68,73.31,73.48,300637.0,60.5883,60.6954,60.3906,60.5306,300637.0
2017-04-05 10:00:00,73.48,74.05,73.46,73.87,468985.0,60.5306,61.0002,60.5141,60.8519,468985.0
2017-04-05 11:00:00,73.87,74.01,73.85,73.92,299201.0,60.8519,60.9672,60.8354,60.8931,299201.0
2017-04-05 12:00:00,73.92,74.05,73.86,73.95,244555.0,60.8931,61.0002,60.8437,60.9178,244555.0
2017-04-05 13:00:00,73.95,74.05,73.83,73.85,266295.0,60.9178,61.0002,60.8189,60.8354,266295.0
2017-04-05 14:00:00,73.85,73.85,73.59,73.71,432097.0,60.8354,60.8354,60.6212,60.7201,432097.0
2017-04-05 15:00:00,73.71,73.85,73.39,73.45,1150524.0,60.7201,60.8354,60.4565,60.5059,1150524.0
2017-04-06 09:30:00,73.4,73.7,73.23,73.58,405751.0,60.4647,60.7119,60.3247,60.613,405751.0
2017-04-06 10:00:00,73.58,73.6,73.24,73.24,556891.0,60.613,60.6295,60.3329,60.3329,556891.0
2017-04-06 11:00:00,73.25,73.31,73.07,73.21,426689.0,60.3412,60.3906,60.1929,60.3082,426689.0
2017-04-06 12:00:00,73.21,73.24,73.08,73.08,258817.0,60.3082,60.3329,60.2011,60.2011,258817.0
2017-04-06 13:00:00,73.08,73.16,72.98,73.05,434101.0,60.2011,60.267,60.1187,60.1764,434101.0
2017-04-06 14:00:00,73.06,73.11,72.96,73.05,428988.0,60.1846,60.2258,60.1023,60.1764,428988.0
2017-04-06 15:00:00,73.05,73.2,73.02,73.11,812194.0,60.1764,60.3,60.1517,60.2258,812194.0
2017-04-07 09:30:00,73.18,73.34,72.93,73.16,226572.0,60.2835,60.4153,60.0776,60.267,226572.0
2017-04-07 10:00:00,73.15,73.61,73.15,73.61,291404.0,60.2588,60.6377,60.2588,60.6377,291404.0
2017-04-07 11:00:00,73.61,73.89,73.56,73.71,699130.0,60.6377,60.8684,60.5965,60.7201,699130.0
2017-04-07 12:00:00,73.7,73.72,73.41,73.45,371524.0,60.7119,60.7283,60.473,60.5059,371524.0
2017-04-07 13:00:00,73.44,73.64,73.37,73.59,176964.0,60.4977,60.6624,60.44,60.6212,176964.0
2017-04-07 14:00:00,73.59,73.68,73.54,73.63,229953.0,60.6212,60.6954,60.5801,60.6542,229953.0
2017-04-07 15:00:00,73.63,73.63,73.36,73.47,669888.0,60.6542,60.6542,60.4318,60.5224,669888.0
2017-04-10 09:30:00,73.39,73.66,73.21,73.62,126126.0,60.4565,60.6789,60.3082,60.646,126126.0
2017-04-10 10:00:00,73.62,73.78,73.59,73.72,268984.0,60.646,60.7778,60.6212,60.7283,268984.0
2017-04-10 11:00:00,73.72,73.8,73.56,73.69,168878.0,60.7283,60.7942,60.5965,60.7036,168878.0
2017-04-10 12:00:00,73.69,73.79,73.53,73.73,144586.0,60.7036,60.786,60.5718,60.7366,144586.0
2017-04-10 13:00:00,73.74,73.8,73.68,73.79,99680.0,60.7448,60.7942,60.6954,60.786,99680.0
2017-04-10 14:00:00,73.8,73.92,73.75,73.87,159364.0,60.7942,60.8931,60.753,60.8519,159364.0
2017-04-10 15:00:00,73.86,73.96,73.67,73.73,631738.0,60.8437,60.926,60.6871,60.7366,631738.0
2017-04-11 09:30:00,73.64,73.84,73.43,73.78,365838.0,60.6624,60.8272,60.4894,60.7778,365838.0
2017-04-11 10:00:00,73.78,73.96,73.66,73.72,404469.0,60.7778,60.926,60.6789,60.7283,404469.0
2017-04-11 11:00:00,73.72,73.77,73.55,73.62,282097.0,60.7283,60.7695,60.5883,60.646,282097.0
2017-04-11 12:00:00,73.61,73.84,73.6,73.76,152960.0,60.6377,60.8272,60.6295,60.7613,152960.0
2017-04-11 13:00:00,73.75,73.77,73.62,73.68,247603.0,60.753,60.7695,60.646,60.6954,247603.0
2017-04-11 14:00:00,73.69,73.72,73.59,73.64,171561.0,60.7036,60.7283,60.6212,60.6624,171561.0
2017-04-11 15:00:00,73.64,73.71,73.44,73.7,414806.0,60.6624,60.7201,60.4977,60.7119,414806.0
2017-04-12 09:30:00,73.68,73.85,73.44,73.7,302496.0,60.6954,60.8354,60.4977,60.7119,302496.0
2017-04-12 10:00:00,73.7,74.03,73.66,73.97,444436.0,60.7119,60.9837,60.6789,60.9343,444436.0
2017-04-12 11:00:00,73.97,74.1,73.95,74.03,290149.0,60.9343,61.0414,60.9178,60.9837,290149.0
2017-04-12 12:00:00,74.04,74.08,73.97,74.0,292468.0,60.9919,61.0249,60.9343,60.959,292468.0
2017-04-12 13:00:00,74.0,74.06,73.9,74.05,266701.0,60.959,61.0084,60.8766,61.0002,266701.0
2017-04-12 14:00:00,74.05,74.07,73.96,74.03,243977.0,61.0002,61.0166,60.926,60.9837,243977.0
2017-04-12 15:00:00,74.03,74.07,73.92,73.99,518644.0,60.9837,61.0166,60.8931,60.9507,518644.0
2017-04-13 09:30:00,73.71,73.81,73.58,73.77,147658.0,60.7201,60.8025,60.613,60.7695,147658.0
2017-04-13 10:00:00,73.74,73.81,73.58,73.76,146858.0,60.7448,60.8025,60.613,60.7613,146858.0
2017-04-13 11:00:00,73.76,73.91,73.75,73.91,132853.0,60.7613,60.8848,60.753,60.8848,132853.0
2017-04-13 12:00:00,73.9,73.9,73.69,73.75,147411.0,60.8766,60.8766,60.7036,60.753,147411.0
2017-04-13 13:00:00,73.76,73.76,73.64,73.68,106707.0,60.7613,60.7613,60.6624,60.6954,106707.0
2017-04-13 14:00:00,73.69,73.84,73.66,73.83,177832.0,60.7036,60.8272,60.6789,60.8189,177832.0
2017-04-13 15:00:00,73.83,73.86,73.61,73.67,1006554.0,60.8189,60.8437,60.6377,60.6871,1006554.0
2017-04-17 09:30:00,73.64,73.96,73.52,73.77,204312.0,60.6624,60.926,60.5636,60.7695,204312.0
2017-04-17 10:00:00,73.78,74.0,73.73,73.99,262351.0,60.7778,60.959,60.7366,60.9507,262351.0
2017-04-17 11:00:00,73.98,74.06,73.92,73.97,126029.0,60.9425,61.0084,60.8931,60.9343,126029.0
2017-04-17 12:00:00,73.97,74.09,73.96,74.01,99566.0,60.9343,61.0331,60.926,60.9672,99566.0
2017-04-17 13:00:00,74.0,74.09,74.0,74.02,106396.0,60.959,61.0331,60.959,60.9755,106396.0
2017-04-17 14:00:00,74.02,74.09,73.97,74.01,125102.0,60.9755,61.0331,60.9343,60.9672,125102.0
2017-04-17 15:00:00,74.01,74.17,74.0,74.07,539354.0,60.9672,61.099,60.959,61.0166,539354.0
2017-04-18 09:30:00,74.03,74.29,73.97,74.19,380673.0,60.9837,61.1979,60.9343,61.1155,380673.0
2017-04-18 10:00:00,74.17,74.74,74.12,74.72,553897.0,61.099,61.5686,61.0578,61.5521,553897.0
2017-04-18 11:00:00,74.73,74.88,74.66,74.69,359979.0,61.5603,61.6839,61.5027,61.5274,359979.0
2017-04-18 12:00:00,74.68,74.71,74.37,74.43,573483.0,61.5191,61.5439,61.2638,61.3132,573483.0
2017-04-18 13:00:00,74.43,74.51,74.35,74.4,174539.0,61.3132,61.3791,61.2473,61.2885,174539.0
2017-04-18 14:00:00,74.39,74.49,74.39,74.45,242477.0,61.2803,61.3626,61.2803,61.3297,242477.0
2017-04-18 15:00:00,74.46,74.51,74.35,74.37,784720.0,61.3379,61.3791,61.2473,61.2638,784720.0
2017-04-19 09:30:00,73.81,73.89,73.57,73.72,358143.0,61.1339,61.2001,60.9351,61.0593,358143.0
2017-04-19 10:00:00,73.72,73.77,73.47,73.56,314711.0,61.0593,61.1007,60.8523,60.9268,314711.0
2017-04-19 11:00:00,73.57,73.6,73.44,73.59,341724.0,60.9351,60.9599,60.8274,60.9516,341724.0
2017-04-19 12:00:00,73.58,73.71,73.53,73.59,246141.0,60.9434,61.051,60.9019,60.9516,246141.0
2017-04-19 13:00:00,73.59,73.67,73.53,73.54,159707.0,60.9516,61.0179,60.9019,60.9102,159707.0
2017-04-19 14:00:00,73.53,73.58,73.41,73.43,274786.0,60.9019,60.9434,60.8026,60.8191,274786.0
2017-04-19 15:00:00,73.43,73.44,73.22,73.39,811619.0,60.8191,60.8274,60.6452,60.786,811619.0
2017-04-20 09:30:00,73.34,73.52,73.1,73.14,174167.0,60.7446,60.8937,60.5458,60.5789,174167.0
2017-04-20 10:00:00,73.15,73.2,72.95,73.09,212003.0,60.5872,60.6286,60.4216,60.5375,212003.0
2017-04-20 11:00:00,73.1,73.25,73.03,73.22,241962.0,60.5458,60.67,60.4878,60.6452,241962.0
2017-04-20 12:00:00,73.22,73.28,73.15,73.26,151478.0,60.6452,60.6949,60.5872,60.6783,151478.0
2017-04-20 13:00:00,73.27,73.42,73.19,73.37,262952.0,60.6866,60.8108,60.6203,60.7694,262952.0
2017-04-20 14:00:00,73.36,73.39,73.26,73.27,213919.0,60.7611,60.786,60.6783,60.6866,213919.0
2017-04-20 15:00:00,73.26,73.31,73.18,73.18,620226.0,60.6783,60.7197,60.6121,60.6121,620226.0
2017-04-21 09:30:00,73.03,73.39,73.03,73.33,290544.0,60.4878,60.786,60.4878,60.7363,290544.0
2017-04-21 10:00:00,73.34,73.36,73.19,73.32,253928.0,60.7446,60.7611,60.6203,60.728,253928.0
2017-04-21 11:00:00,73.31,73.32,73.17,73.27,221778.0,60.7197,60.728,60.6038,60.6866,221778.0
2017-04-21 12:00:00,73.27,73.27,73.08,73.16,168294.0,60.6866,60.6866,60.5292,60.5955,168294.0
2017-04-21 13:00:00,73.16,73.17,72.91,73.06,278650.0,60.5955,60.6038,60.3884,60.5127,278650.0
2017-04-21 14:00:00,73.05,73.18,73.01,73.16,158021.0,60.5044,60.6121,60.4713,60.5955,158021.0
2017-04-21 15:00:00,73.17,73.18,73.01,73.04,485635.0,60.6038,60.6121,60.4713,60.4961,485635.0
2017-04-24 09:30:00,73.29,73.64,73.21,73.48,260912.0,60.7032,60.9931,60.6369,60.8605,260912.0
2017-04-24 10:00:00,73.47,73.56,73.37,73.48,318187.0,60.8523,60.9268,60.7694,60.8605,318187.0
2017-04-24 11:00:00,73.48,73.56,73.34,73.47,364019.0,60.8605,60.9268,60.7446,60.8523,364019.0
2017-04-24 12:00:00,73.48,73.65,73.43,73.6,212901.0,60.8605,61.0013,60.8191,60.9599,212901.0
2017-04-24 13:00:00,73.59,73.73,73.57,73.69,199280.0,60.9516,61.0676,60.9351,61.0345,199280.0
2017-04-24 14:00:00,73.69,73.76,73.6,73.62,224744.0,61.0345,61.0924,60.9599,60.9765,224744.0
2017-04-24 15:00:00,73.62,73.75,73.56,73.65,639110.0,60.9765,61.0842,60.9268,61.0013,639110.0
2017-04-25 09:30:00,73.91,73.93,73.73,73.91,161865.0,61.2167,61.2333,61.0676,61.2167,161865.0
2017-04-25 10:00:00,73.91,74.08,73.9,74.05,339073.0,61.2167,61.3575,61.2084,61.3326,339073.0
2017-04-25 11:00:00,74.05,74.2,74.01,74.15,300680.0,61.3326,61.4569,61.2995,61.4155,300680.0
2017-04-25 12:00:00,74.15,74.2,74.03,74.14,253952.0,61.4155,61.4569,61.3161,61.4072,253952.0
2017-04-25 13:00:00,74.14,74.31,74.09,74.1,453847.0,61.4072,61.548,61.3658,61.3741,453847.0
2017-04-25 14:00:00,74.1,74.3,74.05,74.24,337624.0,61.3741,61.5397,61.3326,61.49,337624.0
2017-04-25 15:00:00,74.25,74.37,74.17,74.2,676124.0,61.4983,61.5977,61.432,61.4569,676124.0
2017-04-26 09:30:00,74.16,74.16,73.6,73.68,357831.0,61.4238,61.4238,60.9599,61.0262,357831.0
2017-04-26 10:00:00,73.67,73.81,73.51,73.67,544182.0,61.0179,61.1339,60.8854,61.0179,544182.0
2017-04-26 11:00:00,73.67,73.88,73.66,73.78,317746.0,61.0179,61.1918,61.0096,61.109,317746.0
2017-04-26 12:00:00,73.78,73.93,73.77,73.92,165860.0,61.109,61.2333,61.1007,61.225,165860.0
2017-04-26 13:00:00,73.92,74.02,73.79,73.86,199005.0,61.225,61.3078,61.1173,61.1753,199005.0
2017-04-26 14:00:00,73.85,73.93,73.71,73.77,234812.0,61.167,61.2333,61.051,61.1007,234812.0
2017-04-26 15:00:00,73.77,73.83,73.46,73.5,704413.0,61.1007,61.1504,60.844,60.8771,704413.0
2017-04-27 09:30:00,73.52,73.73,73.32,73.69,197676.0,60.8937,61.0676,60.728,61.0345,197676.0
2017-04-27 10:00:00,73.68,73.85,73.6,73.65,503686.0,61.0262,61.167,60.9599,61.0013,503686.0
2017-04-27 11:00:00,73.64,73.65,73.26,73.41,285280.0,60.9931,61.0013,60.6783,60.8026,285280.0
2017-04-27 12:00:00,73.41,73.51,73.26,73.51,483101.0,60.8026,60.8854,60.6783,60.8854,483101.0
2017-04-27 13:00:00,73.51,73.52,73.4,73.49,229602.0,60.8854,60.8937,60.7943,60.8688,229602.0
2017-04-27 14:00:00,73.5,73.58,73.43,73.44,259752.0,60.8771,60.9434,60.8191,60.8274,259752.0
2017-04-27 15:00:00,73.43,73.44,73.25,73.31,1048602.0,60.8191,60.8274,60.67,60.7197,1048602.0
2017-04-28 09:30:00,71.18,72.54,70.17,72.0,1699952.0,58.9555,60.082,58.119,59.6347,1699952.0
2017-04-28 10:00:00,72.06,72.48,71.68,72.16,988212.0,59.6844,60.0323,59.3697,59.7672,988212.0
2017-04-28 11:00:00,72.17,72.37,71.99,72.19,594523.0,59.7755,59.9412,59.6264,59.7921,594523.0
2017-04-28 12:00:00,72.19,72.33,72.13,72.2,288341.0,59.7921,59.908,59.7424,59.8004,288341.0
2017-04-28 13:00:00,72.2,72.21,72.0,72.03,405884.0,59.8004,59.8086,59.6347,59.6596,405884.0
2017-04-28 14:00:00,72.03,72.3,71.99,72.0,576224.0,59.6596,59.8832,59.6264,59.6347,576224.0
2017-04-28 15:00:00,72.0,72.09,71.92,72.01,1511028.0,59.6347,59.7093,59.5685,59.643,1511028.0
2017-05-01 09:30:00,72.29,72.48,72.28,72.36,275721.0,59.8749,60.0323,59.8666,59.9329,275721.0
2017-05-01 10:00:00,72.35,72.56,72.32,72.5,390213.0,59.9246,60.0985,59.8998,60.0488,390213.0
2017-05-01 11:00:00,72.49,72.51,72.24,72.29,247467.0,60.0406,60.0571,59.8335,59.8749,247467.0
2017-05-01 12:00:00,72.29,72.32,72.09,72.09,243123.0,59.8749,59.8998,59.7093,59.7093,243123.0
2017-05-01 13:00:00,72.1,72.14,71.9,71.93,227724.0,59.7175,59.7507,59.5519,59.5767,227724.0
2017-05-01 14:00:00,71.94,72.07,71.94,71.98,278339.0,59.585,59.6927,59.585,59.6181,278339.0
2017-05-01 15:00:00,71.98,72.01,71.77,71.81,874421.0,59.6181,59.643,59.4442,59.4773,874421.0
2017-05-02 09:30:00,71.98,72.11,71.7,71.75,346480.0,59.6181,59.7258,59.3862,59.4276,346480.0
2017-05-02 10:00:00,71.74,71.74,71.14,71.18,549006.0,59.4194,59.4194,58.9224,58.9555,549006.0
2017-05-02 11:00:00,71.17,71.26,71.04,71.21,464969.0,58.9473,59.0218,58.8396,58.9804,464969.0
2017-05-02 12:00:00,71.2,71.29,71.12,71.21,326249.0,58.9721,59.0466,58.9058,58.9804,326249.0
2017-05-02 13:00:00,71.2,71.21,70.97,71.05,439019.0,58.9721,58.9804,58.7816,58.8479,439019.0
2017-05-02 14:00:00,71.05,71.09,70.92,70.97,412470.0,58.8479,58.881,58.7402,58.7816,412470.0
2017-05-02 15:00:00,70.98,71.0,70.75,70.75,1218373.0,58.7899,58.8065,58.5994,58.5994,1218373.0
2017-05-03 09:30:00,70.9,70.93,70.66,70.8,307863.0,58.7236,58.7485,58.5248,58.6408,307863.0
2017-05-03 10:00:00,70.82,70.91,70.67,70.76,358207.0,58.6574,58.7319,58.5331,58.6077,358207.0
2017-05-03 11:00:00,70.76,71.04,70.71,71.02,433529.0,58.6077,58.8396,58.5663,58.823,433529.0
2017-05-03 12:00:00,71.02,71.04,70.89,70.93,354020.0,58.823,58.8396,58.7153,58.7485,354020.0
2017-05-03 13:00:00,70.94,70.98,70.83,70.95,281502.0,58.7568,58.7899,58.6656,58.765,281502.0
2017-05-03 14:00:00,70.94,71.1,70.87,71.02,456835.0,58.7568,58.8893,58.6988,58.823,456835.0
2017-05-03 15:00:00,71.03,71.18,70.98,71.06,928239.0,58.8313,58.9555,58.7899,58.8561,928239.0
2017-05-04 09:30:00,71.4,71.64,71.1,71.64,388798.0,59.1378,59.3365,58.8893,59.3365,388798.0
2017-05-04 10:00:00,71.64,72.22,71.6,72.12,538658.0,59.3365,59.8169,59.3034,59.7341,538658.0
2017-05-04 11:00:00,72.11,72.14,71.93,72.04,337741.0,59.7258,59.7507,59.5767,59.6678,337741.0
2017-05-04 12:00:00,72.04,72.1,71.9,72.08,282003.0,59.6678,59.7175,59.5519,59.701,282003.0
2017-05-04 13:00:00,72.08,72.2,72.03,72.1,246450.0,59.701,59.8004,59.6596,59.7175,246450.0
2017-05-04 14:00:00,72.1,72.12,71.83,71.91,511876.0,59.7175,59.7341,59.4939,59.5602,511876.0
2017-05-04 15:00:00,71.91,72.03,71.83,71.94,1426750.0,59.5602,59.6596,59.4939,59.585,1426750.0
2017-05-05 09:30:00,72.01,72.14,71.89,71.92,214348.0,59.643,59.7507,59.5436,59.5685,214348.0
2017-05-05 10:00:00,71.93,72.0,71.77,71.87,275491.0,59.5767,59.6347,59.4442,59.527,275491.0
2017-05-05 11:00:00,71.86,71.86,71.64,71.65,223247.0,59.5188,59.5188,59.3365,59.3448,223247.0
2017-05-05 12:00:00,71.66,71.69,71.6,71.64,182773.0,59.3531,59.378,59.3034,59.3365,182773.0
2017-05-05 13:00:00,71.64,71.72,71.57,71.59,201351.0,59.3365,59.4028,59.2786,59.2951,201351.0
2017-05-05 14:00:00,71.6,71.74,71.54,71.68,325620.0,59.3034,59.4194,59.2537,59.3697,325620.0
2017-05-05 15:00:00,71.68,71.8,71.59,71.8,603917.0,59.3697,59.4691,59.2951,59.4691,603917.0
2017-05-08 09:30:00,71.83,72.08,71.79,71.95,191322.0,59.4939,59.701,59.4608,59.5933,191322.0
2017-05-08 10:00:00,71.95,71.95,71.65,71.72,257766.0,59.5933,59.5933,59.3448,59.4028,257766.0
2017-05-08 11:00:00,71.7,71.92,71.7,71.9,168175.0,59.3862,59.5685,59.3862,59.5519,168175.0
2017-05-08 12:00:00,71.91,72.0,71.86,71.92,153481.0,59.5602,59.6347,59.5188,59.5685,153481.0
2017-05-08 13:00:00,71.92,71.96,71.86,71.88,135872.0,59.5685,59.6016,59.5188,59.5353,135872.0
2017-05-08 14:00:00,71.88,71.95,71.84,71.89,177087.0,59.5353,59.5933,59.5022,59.5436,177087.0
2017-05-08 15:00:00,71.89,71.91,71.77,71.8,493919.0,59.5436,59.5602,59.4442,59.4691,493919.0
2017-05-09 09:30:00,71.85,72.12,71.69,71.72,154590.0,59.5105,59.7341,59.378,59.4028,154590.0
2017-05-09 10:00:00,71.73,71.75,71.4,71.44,221232.0,59.4111,59.4276,59.1378,59.1709,221232.0
2017-05-09 11:00:00,71.44,71.66,71.41,71.65,206542.0,59.1709,59.3531,59.146,59.3448,206542.0
2017-05-09 12:00:00,71.64,71.67,71.42,71.44,129702.0,59.3365,59.3614,59.1543,59.1709,129702.0
2017-05-09 13:00:00,71.44,71.5,71.37,71.44,182083.0,59.1709,59.2206,59.1129,59.1709,182083.0
2017-05-09 14:00:00,71.45,71.47,71.37,71.47,179096.0,59.1792,59.1957,59.1129,59.1957,179096.0
2017-05-09 15:00:00,71.46,71.57,71.43,71.52,480005.0,59.1875,59.2786,59.1626,59.2371,480005.0
2017-05-10 09:30:00,71.47,71.9,71.27,71.83,229663.0,59.1957,59.5519,59.0301,59.4939,229663.0
2017-05-10 10:00:00,71.83,71.83,71.59,71.6,297724.0,59.4939,59.4939,59.2951,59.3034,297724.0
2017-05-10 11:00:00,71.61,71.79,71.55,71.75,322836.0,59.3117,59.4608,59.262,59.4276,322836.0
2017-05-10 12:00:00,71.75,71.79,71.68,71.76,405523.0,59.4276,59.4608,59.3697,59.4359,405523.0
2017-05-10 13:00:00,71.76,71.79,71.6,71.61,133785.0,59.4359,59.4608,59.3034,59.3117,133785.0
2017-05-10 14:00:00,71.61,71.76,71.59,71.72,268220.0,59.3117,59.4359,59.2951,59.4028,268220.0
2017-05-10 15:00:00,71.72,71.84,71.7,71.76,545170.0,59.4028,59.5022,59.3862,59.4359,545170.0
2017-05-11 09:30:00,71.48,71.63,71.33,71.45,200979.0,59.204,59.3283,59.0798,59.1792,200979.0
2017-05-11 10:00:00,71.44,71.64,71.36,71.49,245342.0,59.1709,59.3365,59.1046,59.2123,245342.0
2017-05-11 11:00:00,71.5,71.5,71.33,71.36,224177.0,59.2206,59.2206,59.0798,59.1046,224177.0
2017-05-11 12:00:00,71.37,71.55,71.35,71.52,168931.0,59.1129,59.262,59.0963,59.2371,168931.0
2017-05-11 13:00:00,71.52,71.59,71.35,71.58,424615.0,59.2371,59.2951,59.0963,59.2868,424615.0
2017-05-11 14:00:00,71.58,71.65,71.52,71.57,157078.0,59.2868,59.3448,59.2371,59.2786,157078.0
2017-05-11 15:00:00,71.58,71.66,71.56,71.65,618055.0,59.2868,59.3531,59.2703,59.3448,618055.0
2017-05-12 09:30:00,71.6,71.67,71.26,71.35,217532.0,59.3034,59.3614,59.0218,59.0963,217532.0
2017-05-12 10:00:00,71.34,71.47,71.29,71.47,261233.0,59.0881,59.1957,59.0466,59.1957,261233.0
2017-05-12 11:00:00,71.47,71.52,71.42,71.48,181035.0,59.1957,59.2371,59.1543,59.204,181035.0
2017-05-12 12:00:00,71.47,71.47,71.38,71.39,111027.0,59.1957,59.1957,59.1212,59.1295,111027.0
2017-05-12 13:00:00,71.38,71.4,71.25,71.33,126551.0,59.1212,59.1378,59.0135,59.0798,126551.0
2017-05-12 14:00:00,71.32,71.32,71.19,71.22,162628.0,59.0715,59.0715,58.9638,58.9887,162628.0
2017-05-12 15:00:00,71.22,71.33,71.18,71.25,487408.0,58.9887,59.0798,58.9555,59.0135,487408.0
2017-05-15 09:30:00,71.3,71.64,71.28,71.61,294055.0,59.0549,59.3365,59.0384,59.3117,294055.0
2017-05-15 10:00:00,71.61,71.78,71.57,71.7,262057.0,59.3117,59.4525,59.2786,59.3862,262057.0
2017-05-15 11:00:00,71.71,71.84,71.69,71.75,248251.0,59.3945,59.5022,59.378,59.4276,248251.0
2017-05-15 12:00:00,71.75,71.78,71.65,71.69,182288.0,59.4276,59.4525,59.3448,59.378,182288.0
2017-05-15 13:00:00,71.7,71.79,71.67,71.73,195505.0,59.3862,59.4608,59.3614,59.4111,195505.0
2017-05-15 14:00:00,71.73,71.76,71.64,71.68,191015.0,59.4111,59.4359,59.3365,59.3697,191015.0
2017-05-15 15:00:00,71.68,71.69,71.56,71.64,381816.0,59.3697,59.378,59.2703,59.3365,381816.0
2017-05-16 09:30:00,71.78,71.96,71.69,71.92,238534.0,59.4525,59.6016,59.378,59.5685,238534.0
2017-05-16 10:00:00,71.92,71.93,71.7,71.83,317384.0,59.5685,59.5767,59.3862,59.4939,317384.0
2017-05-16 11:00:00,71.84,71.98,71.79,71.96,409113.0,59.5022,59.6181,59.4608,59.6016,409113.0
2017-05-16 12:00:00,71.95,71.97,71.81,71.92,247397.0,59.5933,59.6099,59.4773,59.5685,247397.0
2017-05-16 13:00:00,71.92,71.95,71.8,71.82,275651.0,59.5685,59.5933,59.4691,59.4856,275651.0
2017-05-16 14:00:00,71.83,71.86,71.65,71.74,323195.0,59.4939,59.5188,59.3448,59.4194,323195.0
2017-05-16 15:00:00,71.75,71.76,71.54,71.58,559248.0,59.4276,59.4359,59.2537,59.2868,559248.0
2017-05-17 09:30:00,73.93,74.3,73.46,73.67,2169100.0,61.2333,61.5397,60.844,61.0179,2169100.0
2017-05-17 10:00:00,73.7,73.78,73.33,73.64,1022990.0,61.0428,61.109,60.7363,60.9931,1022990.0
2017-05-17 11:00:00,73.64,74.01,73.49,73.98,822899.0,60.9931,61.2995,60.8688,61.2747,822899.0
2017-05-17 12:00:00,73.98,76.86,73.96,74.24,4829771.0,61.2747,63.6601,61.2581,61.49,4829771.0
2017-05-17 13:00:00,74.24,75.54,74.16,75.33,1966834.0,61.49,62.5668,61.4238,62.3928,1966834.0
2017-05-17 14:00:00,75.31,75.75,75.16,75.61,1742416.0,62.3763,62.7407,62.252,62.6247,1742416.0
2017-05-17 15:00:00,75.61,76.35,75.22,75.67,3862926.0,62.6247,63.2376,62.3017,62.6744,3862926.0
2017-05-18 09:30:00,73.95,74.81,73.02,74.59,1380806.0,61.2498,61.9621,60.4795,61.7799,1380806.0
2017-05-18 10:00:00,74.6,74.68,74.06,74.33,1017035.0,61.7882,61.8544,61.3409,61.5646,1017035.0
2017-05-18 11:00:00,74.32,74.9,74.32,74.65,627749.0,61.5563,62.0367,61.5563,61.8296,627749.0
2017-05-18 12:00:00,74.66,74.66,74.33,74.37,490133.0,61.8379,61.8379,61.5646,61.5977,490133.0
2017-05-18 13:00:00,74.37,74.49,73.89,74.05,656326.0,61.5977,61.6971,61.2001,61.3326,656326.0
2017-05-18 14:00:00,74.05,74.33,74.04,74.23,611874.0,61.3326,61.5646,61.3244,61.4817,611874.0
2017-05-18 15:00:00,74.24,74.27,73.92,73.94,1428877.0,61.49,61.5149,61.225,61.2415,1428877.0
2017-05-19 09:30:00,74.3,75.8,74.01,75.76,1092800.0,61.5397,62.7821,61.2995,62.749,1092800.0
2017-05-19 10:00:00,75.8,75.9,75.24,75.25,935999.0,62.7821,62.8649,62.3183,62.3266,935999.0
2017-05-19 11:00:00,75.24,75.26,74.96,75.07,427946.0,62.3183,62.3348,62.0864,62.1775,427946.0
2017-05-19 12:00:00,75.08,75.12,74.83,74.89,536183.0,62.1858,62.2189,61.9787,62.0284,536183.0
2017-05-19 13:00:00,74.89,74.96,74.78,74.91,256258.0,62.0284,62.0864,61.9373,62.0449,256258.0
2017-05-19 14:00:00,74.91,75.0,74.62,74.64,509493.0,62.0449,62.1195,61.8048,61.8213,509493.0
2017-05-19 15:00:00,74.64,74.88,74.44,74.82,1194984.0,61.8213,62.0201,61.6557,61.9704,1194984.0
2017-05-22 09:30:00,75.0,75.23,74.6,74.61,300127.0,62.1195,62.31,61.7882,61.7965,300127.0
2017-05-22 10:00:00,74.63,75.01,74.58,74.63,566545.0,61.813,62.1278,61.7716,61.813,566545.0
2017-05-22 11:00:00,74.63,74.8,74.57,74.58,339680.0,61.813,61.9538,61.7633,61.7716,339680.0
2017-05-22 12:00:00,74.59,74.62,74.42,74.5,322748.0,61.7799,61.8048,61.6391,61.7054,322748.0
2017-05-22 13:00:00,74.49,74.55,74.35,74.48,273081.0,61.6971,61.7468,61.5811,61.6888,273081.0
2017-05-22 14:00:00,74.48,74.48,74.18,74.27,412093.0,61.6888,61.6888,61.4403,61.5149,412093.0
2017-05-22 15:00:00,74.28,74.35,74.18,74.26,785667.0,61.5231,61.5811,61.4403,61.5066,785667.0
2017-05-23 09:30:00,74.36,74.65,74.24,74.61,201411.0,61.5894,61.8296,61.49,61.7965,201411.0
2017-05-23 10:00:00,74.6,74.78,74.44,74.55,449514.0,61.7882,61.9373,61.6557,61.7468,449514.0
2017-05-23 11:00:00,74.55,74.55,74.03,74.22,406901.0,61.7468,61.7468,61.3161,61.4734,406901.0
2017-05-23 12:00:00,74.22,74.33,74.16,74.16,206596.0,61.4734,61.5646,61.4238,61.4238,206596.0
2017-05-23 13:00:00,74.17,74.26,74.09,74.15,245762.0,61.432,61.5066,61.3658,61.4155,245762.0
2017-05-23 14:00:00,74.15,74.16,73.96,74.04,192808.0,61.4155,61.4238,61.2581,61.3244,192808.0
2017-05-23 15:00:00,74.05,74.05,73.74,73.85,603342.0,61.3326,61.3326,61.0759,61.167,603342.0
2017-05-24 09:30:00,74.05,74.2,73.93,74.16,121389.0,61.3326,61.4569,61.2333,61.4238,121389.0
2017-05-24 10:00:00,74.17,74.3,74.03,74.12,262362.0,61.432,61.5397,61.3161,61.3906,262362.0
2017-05-24 11:00:00,74.11,74.19,74.03,74.13,178054.0,61.3823,61.4486,61.3161,61.3989,178054.0
2017-05-24 12:00:00,74.13,74.15,74.01,74.08,140348.0,61.3989,61.4155,61.2995,61.3575,140348.0
2017-05-24 13:00:00,74.07,74.31,74.02,74.25,232977.0,61.3492,61.548,61.3078,61.4983,232977.0
2017-05-24 14:00:00,74.25,74.62,74.14,74.6,543996.0,61.4983,61.8048,61.4072,61.7882,543996.0
2017-05-24 15:00:00,74.59,74.72,74.55,74.6,559415.0,61.7799,61.8876,61.7468,61.7882,559415.0
2017-05-25 09:30:00,74.75,74.9,74.64,74.81,122061.0,61.9124,62.0367,61.8213,61.9621,122061.0
2017-05-25 10:00:00,74.79,74.91,74.73,74.8,192024.0,61.9456,62.0449,61.8959,61.9538,192024.0
2017-05-25 11:00:00,74.81,75.08,74.77,75.02,296138.0,61.9621,62.1858,61.929,62.1361,296138.0
2017-05-25 12:00:00,75.01,75.42,74.99,75.4,398347.0,62.1278,62.4674,62.1112,62.4508,398347.0
2017-05-25 13:00:00,75.41,75.55,75.3,75.38,223792.0,62.4591,62.575,62.368,62.4342,223792.0
2017-05-25 14:00:00,75.38,75.52,75.33,75.42,340877.0,62.4342,62.5502,62.3928,62.4674,340877.0
2017-05-25 15:00:00,75.42,75.58,75.33,75.36,830642.0,62.4674,62.5999,62.3928,62.4177,830642.0
2017-05-26 09:30:00,75.18,75.61,75.1,75.55,213295.0,62.2686,62.6247,62.2023,62.575,213295.0
2017-05-26 10:00:00,75.55,75.63,75.27,75.31,238221.0,62.575,62.6413,62.3431,62.3763,238221.0
2017-05-26 11:00:00,75.31,75.41,75.2,75.31,203191.0,62.3763,62.4591,62.2851,62.3763,203191.0
2017-05-26 12:00:00,75.31,75.57,75.31,75.53,264665.0,62.3763,62.5916,62.3763,62.5585,264665.0
2017-05-26 13:00:00,75.53,75.53,75.17,75.22,177572.0,62.5585,62.5585,62.2603,62.3017,177572.0
2017-05-26 14:00:00,75.21,75.27,75.19,75.22,125701.0,62.2934,62.3431,62.2769,62.3017,125701.0
2017-05-26 15:00:00,75.23,75.47,75.15,75.45,538251.0,62.31,62.5088,62.2437,62.4922,538251.0
2017-05-30 09:30:00,75.52,75.71,75.26,75.3,232026.0,62.5502,62.7076,62.3348,62.368,232026.0
2017-05-30 10:00:00,75.29,75.55,75.24,75.38,219786.0,62.3597,62.575,62.3183,62.4342,219786.0
2017-05-30 11:00:00,75.38,76.04,75.35,76.04,922749.0,62.4342,62.9809,62.4094,62.9809,922749.0
2017-05-30 12:00:00,76.04,76.16,75.66,75.75,318947.0,62.9809,63.0803,62.6661,62.7407,318947.0
2017-05-30 13:00:00,75.75,75.92,75.71,75.78,208950.0,62.7407,62.8815,62.7076,62.7655,208950.0
2017-05-30 14:00:00,75.78,76.02,75.75,76.01,554907.0,62.7655,62.9643,62.7407,62.956,554907.0
2017-05-30 15:00:00,76.01,76.14,75.92,76.08,916510.0,62.956,63.0637,62.8815,63.014,916510.0
2017-05-31 09:30:00,76.19,76.69,76.07,76.59,404034.0,63.1051,63.5193,63.0057,63.4364,404034.0
2017-05-31 10:00:00,76.59,76.83,76.47,76.66,526194.0,63.4364,63.6352,63.337,63.4944,526194.0
2017-05-31 11:00:00,76.66,76.67,76.44,76.54,379067.0,63.4944,63.5027,63.3122,63.395,379067.0
2017-05-31 12:00:00,76.54,76.65,76.51,76.59,207878.0,63.395,63.4861,63.3702,63.4364,207878.0
2017-05-31 13:00:00,76.6,76.61,76.5,76.57,196690.0,63.4447,63.453,63.3619,63.4199,196690.0
2017-05-31 14:00:00,76.56,76.67,76.51,76.65,255915.0,63.4116,63.5027,63.3702,63.4861,255915.0
2017-05-31 15:00:00,76.66,76.69,76.33,76.35,1004066.0,63.4944,63.5193,63.2211,63.2376,1004066.0
2017-06-01 09:30:00,76.5,76.51,76.17,76.3,196623.0,63.3619,63.3702,63.0886,63.1962,196623.0
2017-06-01 10:00:00,76.32,76.46,76.05,76.34,257386.0,63.2128,63.3288,62.9892,63.2294,257386.0
2017-06-01 11:00:00,76.35,76.35,76.13,76.25,234209.0,63.2376,63.2376,63.0554,63.1548,234209.0
2017-06-01 12:00:00,76.25,76.36,76.21,76.25,173334.0,63.1548,63.2459,63.1217,63.1548,173334.0
2017-06-01 13:00:00,76.25,76.35,76.23,76.23,141917.0,63.1548,63.2376,63.1383,63.1383,141917.0
2017-06-01 14:00:00,76.24,76.37,76.18,76.25,207617.0,63.1465,63.2542,63.0968,63.1548,207617.0
2017-06-01 15:00:00,76.25,76.69,76.24,76.68,702182.0,63.1548,63.5193,63.1465,63.511,702182.0
2017-06-02 09:30:00,76.98,77.09,76.5,76.89,159097.0,63.7594,63.8506,63.3619,63.6849,159097.0
2017-06-02 10:00:00,76.88,76.95,76.72,76.86,249017.0,63.6766,63.7346,63.5441,63.6601,249017.0
2017-06-02 11:00:00,76.87,76.93,76.82,76.83,169594.0,63.6683,63.718,63.6269,63.6352,169594.0
2017-06-02 12:00:00,76.82,76.83,76.71,76.77,123223.0,63.6269,63.6352,63.5358,63.5855,123223.0
2017-06-02 13:00:00,76.77,76.82,76.67,76.75,120043.0,63.5855,63.6269,63.5027,63.5689,120043.0
2017-06-02 14:00:00,76.75,76.84,76.74,76.79,125803.0,63.5689,63.6435,63.5607,63.6021,125803.0
2017-06-02 15:00:00,76.8,77.11,76.8,77.08,668704.0,63.6104,63.8671,63.6104,63.8423,668704.0
2017-06-05 09:30:00,77.0,77.0,76.55,76.77,160156.0,63.776,63.776,63.4033,63.5855,160156.0
2017-06-05 10:00:00,76.77,76.83,76.58,76.6,138440.0,63.5855,63.6352,63.4281,63.4447,138440.0
2017-06-05 11:00:00,76.6,76.87,76.59,76.83,184033.0,63.4447,63.6683,63.4364,63.6352,184033.0
2017-06-05 12:00:00,76.83,76.96,76.79,76.88,304150.0,63.6352,63.7429,63.6021,63.6766,304150.0
2017-06-05 13:00:00,76.88,76.99,76.81,76.9,109687.0,63.6766,63.7677,63.6186,63.6932,109687.0
2017-06-05 14:00:00,76.91,76.97,76.85,76.94,135622.0,63.7015,63.7512,63.6518,63.7263,135622.0
2017-06-05 15:00:00,76.94,77.26,76.92,77.23,445913.0,63.7263,63.9914,63.7098,63.9665,445913.0
2017-06-06 09:30:00,77.0,77.25,76.62,77.16,157680.0,63.776,63.9831,63.4613,63.9085,157680.0
2017-06-06 10:00:00,77.15,77.15,76.84,76.91,156688.0,63.9003,63.9003,63.6435,63.7015,156688.0
2017-06-06 11:00:00,76.91,77.05,76.73,76.98,188505.0,63.7015,63.8174,63.5524,63.7594,188505.0
2017-06-06 12:00:00,76.98,77.04,76.88,77.0,199285.0,63.7594,63.8091,63.6766,63.776,199285.0
2017-06-06 13:00:00,77.0,77.01,76.86,76.94,348140.0,63.776,63.7843,63.6601,63.7263,348140.0
2017-06-06 14:00:00,76.93,77.04,76.9,77.01,273665.0,63.718,63.8091,63.6932,63.7843,273665.0
2017-06-06 15:00:00,77.01,77.07,76.89,77.0,556380.0,63.7843,63.834,63.6849,63.776,556380.0
2017-06-07 09:30:00,77.0,77.27,76.95,77.09,139912.0,63.776,63.9996,63.7346,63.8506,139912.0
2017-06-07 10:00:00,77.09,77.22,76.93,77.0,278772.0,63.8506,63.9582,63.718,63.776,278772.0
2017-06-07 11:00:00,77.0,77.11,76.99,77.05,208777.0,63.776,63.8671,63.7677,63.8174,208777.0
2017-06-07 12:00:00,77.06,77.06,76.81,76.86,160583.0,63.8257,63.8257,63.6186,63.6601,160583.0
2017-06-07 13:00:00,76.87,77.18,76.85,77.16,190806.0,63.6683,63.9251,63.6518,63.9085,190806.0
2017-06-07 14:00:00,77.15,77.15,76.98,77.0,256034.0,63.9003,63.9003,63.7594,63.776,256034.0
2017-06-07 15:00:00,77.0,77.25,76.98,77.16,345738.0,63.776,63.9831,63.7594,63.9085,345738.0
2017-06-08 09:30:00,76.93,76.95,76.52,76.63,171938.0,63.718,63.7346,63.3784,63.4696,171938.0
2017-06-08 10:00:00,76.63,76.79,76.28,76.42,308416.0,63.4696,63.6021,63.1797,63.2956,308416.0
2017-06-08 11:00:00,76.42,76.43,76.01,76.09,497470.0,63.2956,63.3039,62.956,63.0223,497470.0
2017-06-08 12:00:00,76.09,76.15,75.88,75.96,271597.0,63.0223,63.072,62.8484,62.9146,271597.0
2017-06-08 13:00:00,75.97,75.97,75.51,75.74,293089.0,62.9229,62.9229,62.5419,62.7324,293089.0
2017-06-08 14:00:00,75.75,75.77,75.56,75.7,267331.0,62.7407,62.7573,62.5833,62.6993,267331.0
2017-06-08 15:00:00,75.7,75.89,75.66,75.81,656950.0,62.6993,62.8566,62.6661,62.7904,656950.0
2017-06-09 09:30:00,75.85,76.09,75.55,75.76,161368.0,62.8235,63.0223,62.575,62.749,161368.0
2017-06-09 10:00:00,75.74,75.85,75.62,75.62,275937.0,62.7324,62.8235,62.633,62.633,275937.0
2017-06-09 11:00:00,75.62,75.72,75.49,75.53,247883.0,62.633,62.7158,62.5253,62.5585,247883.0
2017-06-09 12:00:00,75.53,75.72,75.53,75.53,193504.0,62.5585,62.7158,62.5585,62.5585,193504.0
2017-06-09 13:00:00,75.51,75.54,75.4,75.49,239621.0,62.5419,62.5668,62.4508,62.5253,239621.0
2017-06-09 14:00:00,75.48,75.63,75.36,75.43,301539.0,62.5171,62.6413,62.4177,62.4756,301539.0
2017-06-09 15:00:00,75.44,75.81,75.37,75.76,830438.0,62.4839,62.7904,62.4259,62.749,830438.0
2017-06-12 09:30:00,75.86,76.0,75.52,75.75,170655.0,62.8318,62.9478,62.5502,62.7407,170655.0
2017-06-12 10:00:00,75.76,75.77,75.08,75.34,259069.0,62.749,62.7573,62.1858,62.4011,259069.0
2017-06-12 11:00:00,75.36,75.73,75.31,75.65,281292.0,62.4177,62.7241,62.3763,62.6579,281292.0
2017-06-12 12:00:00,75.64,75.72,75.54,75.56,162240.0,62.6496,62.7158,62.5668,62.5833,162240.0
2017-06-12 13:00:00,75.57,75.7,75.49,75.53,150097.0,62.5916,62.6993,62.5253,62.5585,150097.0
2017-06-12 14:00:00,75.53,75.62,75.5,75.58,201490.0,62.5585,62.633,62.5336,62.5999,201490.0
2017-06-12 15:00:00,75.58,75.6,75.39,75.54,570770.0,62.5999,62.6164,62.4425,62.5668,570770.0
2017-06-13 09:30:00,75.24,75.31,75.06,75.15,244874.0,62.3183,62.3763,62.1692,62.2437,244874.0
2017-06-13 10:00:00,75.17,75.76,75.15,75.66,498986.0,62.2603,62.749,62.2437,62.6661,498986.0
2017-06-13 11:00:00,75.64,75.64,75.46,75.48,166138.0,62.6496,62.6496,62.5005,62.5171,166138.0
2017-06-13 12:00:00,75.48,75.55,75.48,75.5,175537.0,62.5171,62.575,62.5171,62.5336,175537.0
2017-06-13 13:00:00,75.51,75.7,75.5,75.68,211095.0,62.5419,62.6993,62.5336,62.6827,211095.0
2017-06-13 14:00:00,75.68,75.81,75.64,75.65,208959.0,62.6827,62.7904,62.6496,62.6579,208959.0
2017-06-13 15:00:00,75.64,75.74,75.59,75.7,499755.0,62.6496,62.7324,62.6082,62.6993,499755.0
2017-06-14 09:30:00,76.04,76.35,75.82,75.84,174690.0,62.9809,63.2376,62.7987,62.8152,174690.0
2017-06-14 10:00:00,75.83,76.03,75.78,75.93,283929.0,62.8069,62.9726,62.7655,62.8898,283929.0
2017-06-14 11:00:00,75.92,76.1,75.84,75.87,202805.0,62.8815,63.0306,62.8152,62.8401,202805.0
2017-06-14 12:00:00,75.87,76.04,75.87,75.91,230405.0,62.8401,62.9809,62.8401,62.8732,230405.0
2017-06-14 13:00:00,75.91,75.93,75.78,75.84,229260.0,62.8732,62.8898,62.7655,62.8152,229260.0
2017-06-14 14:00:00,75.84,75.91,75.6,75.63,260320.0,62.8152,62.8732,62.6164,62.6413,260320.0
2017-06-14 15:00:00,75.65,75.89,75.61,75.87,496592.0,62.6579,62.8566,62.6247,62.8401,496592.0
2017-06-15 09:30:00,75.64,75.72,75.52,75.67,119347.0,62.6496,62.7158,62.5502,62.6744,119347.0
2017-06-15 10:00:00,75.67,75.76,75.54,75.71,263042.0,62.6744,62.749,62.5668,62.7076,263042.0
2017-06-15 11:00:00,75.72,76.13,75.65,76.01,235893.0,62.7158,63.0554,62.6579,62.956,235893.0
2017-06-15 12:00:00,76.01,76.1,75.94,76.0,117931.0,62.956,63.0306,62.8981,62.9478,117931.0
2017-06-15 13:00:00,75.99,76.3,75.97,76.29,282730.0,62.9395,63.1962,62.9229,63.1879,282730.0
2017-06-15 14:00:00,76.29,76.49,76.27,76.49,216756.0,63.1879,63.3536,63.1714,63.3536,216756.0
2017-06-15 15:00:00,76.48,76.57,76.3,76.36,551459.0,63.3453,63.4199,63.1962,63.2459,551459.0
2017-06-16 09:30:00,76.0,76.6,75.99,76.38,734080.0,62.9478,63.4447,62.9395,63.2625,734080.0
2017-06-16 10:00:00,76.38,76.38,75.8,76.01,402312.0,63.2625,63.2625,62.7821,62.956,402312.0
2017-06-16 11:00:00,76.02,76.17,76.01,76.12,184741.0,62.9643,63.0886,62.956,63.0471,184741.0
2017-06-16 12:00:00,76.13,76.21,76.01,76.09,182442.0,63.0554,63.1217,62.956,63.0223,182442.0
2017-06-16 13:00:00,76.09,76.15,76.01,76.11,139844.0,63.0223,63.072,62.956,63.0389,139844.0
2017-06-16 14:00:00,76.11,76.12,76.01,76.06,184865.0,63.0389,63.0471,62.956,62.9974,184865.0
2017-06-16 15:00:00,76.06,76.31,76.0,76.3,652090.0,62.9974,63.2045,62.9478,63.1962,652090.0
2017-06-19 09:30:00,76.5,76.54,76.09,76.52,106545.0,63.3619,63.395,63.0223,63.3784,106545.0
2017-06-19 10:00:00,76.52,76.65,76.36,76.43,199235.0,63.3784,63.4861,63.2459,63.3039,199235.0
2017-06-19 11:00:00,76.43,76.65,76.43,76.61,187856.0,63.3039,63.4861,63.3039,63.453,187856.0
2017-06-19 12:00:00,76.62,76.79,76.62,76.67,140758.0,63.4613,63.6021,63.4613,63.5027,140758.0
2017-06-19 13:00:00,76.67,76.8,76.61,76.61,170741.0,63.5027,63.6104,63.453,63.453,170741.0
2017-06-19 14:00:00,76.62,76.71,76.58,76.65,141758.0,63.4613,63.5358,63.4281,63.4861,141758.0
2017-06-19 15:00:00,76.65,76.88,76.65,76.87,525202.0,63.4861,63.6766,63.4861,63.6683,525202.0
2017-06-20 09:30:00,76.72,77.24,76.72,76.94,155356.0,63.5441,63.9748,63.5441,63.7263,155356.0
2017-06-20 10:00:00,76.96,76.98,76.83,76.85,279947.0,63.7429,63.7594,63.6352,63.6518,279947.0
2017-06-20 11:00:00,76.86,76.96,76.73,76.75,386354.0,63.6601,63.7429,63.5524,63.5689,386354.0
2017-06-20 12:00:00,76.75,76.77,76.53,76.58,246793.0,63.5689,63.5855,63.3867,63.4281,246793.0
2017-06-20 13:00:00,76.58,76.6,76.49,76.5,161855.0,63.4281,63.4447,63.3536,63.3619,161855.0
2017-06-20 14:00:00,76.49,76.5,76.35,76.48,186864.0,63.3536,63.3619,63.2376,63.3453,186864.0
2017-06-20 15:00:00,76.48,76.54,76.33,76.35,474343.0,63.3453,63.395,63.2211,63.2376,474343.0
2017-06-21 09:30:00,76.4,76.4,76.07,76.08,206756.0,63.2791,63.2791,63.0057,63.014,206756.0
2017-06-21 10:00:00,76.08,76.09,75.75,76.0,325679.0,63.014,63.0223,62.7407,62.9478,325679.0
2017-06-21 11:00:00,76.0,76.11,75.9,76.0,232186.0,62.9478,63.0389,62.8649,62.9478,232186.0
2017-06-21 12:00:00,76.0,76.06,75.94,75.95,168494.0,62.9478,62.9974,62.8981,62.9063,168494.0
2017-06-21 13:00:00,75.96,76.01,75.77,75.81,209251.0,62.9146,62.956,62.7573,62.7904,209251.0
2017-06-21 14:00:00,75.81,75.81,75.64,75.7,349567.0,62.7904,62.7904,62.6496,62.6993,349567.0
2017-06-21 15:00:00,75.7,75.72,75.56,75.7,530107.0,62.6993,62.7158,62.5833,62.6993,530107.0
2017-06-22 09:30:00,75.71,75.85,75.41,75.76,204185.0,62.7076,62.8235,62.4591,62.749,204185.0
2017-06-22 10:00:00,75.76,75.86,75.7,75.77,209164.0,62.749,62.8318,62.6993,62.7573,209164.0
2017-06-22 11:00:00,75.77,75.79,75.63,75.73,202781.0,62.7573,62.7738,62.6413,62.7241,202781.0
2017-06-22 12:00:00,75.73,75.76,75.65,75.67,96323.0,62.7241,62.749,62.6579,62.6744,96323.0
2017-06-22 13:00:00,75.67,75.81,75.65,75.76,128655.0,62.6744,62.7904,62.6579,62.749,128655.0
2017-06-22 14:00:00,75.75,75.77,75.65,75.72,157630.0,62.7407,62.7573,62.6579,62.7158,157630.0
2017-06-22 15:00:00,75.72,75.81,75.46,75.53,713756.0,62.7158,62.7904,62.5005,62.5585,713756.0
2017-06-23 09:30:00,75.63,75.91,75.45,75.91,182553.0,62.6413,62.8732,62.4922,62.8732,182553.0
2017-06-23 10:00:00,75.9,76.19,75.79,76.14,308951.0,62.8649,63.1051,62.7738,63.0637,308951.0
2017-06-23 11:00:00,76.14,76.36,76.1,76.31,213097.0,63.0637,63.2459,63.0306,63.2045,213097.0
2017-06-23 12:00:00,76.32,76.45,76.31,76.42,150396.0,63.2128,63.3205,63.2045,63.2956,150396.0
2017-06-23 13:00:00,76.42,76.47,76.35,76.44,154568.0,63.2956,63.337,63.2376,63.3122,154568.0
2017-06-23 14:00:00,76.44,76.48,76.2,76.21,226772.0,63.3122,63.3453,63.1134,63.1217,226772.0
2017-06-23 15:00:00,76.21,76.21,75.86,75.92,549358.0,63.1217,63.1217,62.8318,62.8815,549358.0
2017-06-26 09:30:00,76.15,76.15,75.94,76.0,146316.0,63.072,63.072,62.8981,62.9478,146316.0
2017-06-26 10:00:00,76.01,76.08,75.95,76.05,231100.0,62.956,63.014,62.9063,62.9892,231100.0
2017-06-26 11:00:00,76.06,76.19,76.02,76.13,325427.0,62.9974,63.1051,62.9643,63.0554,325427.0
2017-06-26 12:00:00,76.12,76.14,75.95,75.99,126543.0,63.0471,63.0637,62.9063,62.9395,126543.0
2017-06-26 13:00:00,75.99,76.05,75.97,76.02,94399.0,62.9395,62.9892,62.9229,62.9643,94399.0
2017-06-26 14:00:00,76.02,76.03,75.95,75.96,105252.0,62.9643,62.9726,62.9063,62.9146,105252.0
2017-06-26 15:00:00,75.97,75.99,75.81,75.88,360733.0,62.9229,62.9395,62.7904,62.8484,360733.0
2017-06-27 09:30:00,75.83,75.97,75.49,75.58,154641.0,62.8069,62.9229,62.5253,62.5999,154641.0
2017-06-27 10:00:00,75.58,75.85,75.39,75.77,292618.0,62.5999,62.8235,62.4425,62.7573,292618.0
2017-06-27 11:00:00,75.78,75.78,75.52,75.55,157033.0,62.7655,62.7655,62.5502,62.575,157033.0
2017-06-27 12:00:00,75.54,75.65,75.51,75.55,123697.0,62.5668,62.6579,62.5419,62.575,123697.0
2017-06-27 13:00:00,75.56,75.73,75.49,75.59,196234.0,62.5833,62.7241,62.5253,62.6082,196234.0
2017-06-27 14:00:00,75.6,75.62,75.46,75.5,229628.0,62.6164,62.633,62.5005,62.5336,229628.0
2017-06-27 15:00:00,75.51,75.6,75.33,75.38,512121.0,62.5419,62.6164,62.3928,62.4342,512121.0
2017-06-28 09:30:00,75.65,75.83,75.48,75.48,133286.0,62.6579,62.8069,62.5171,62.5171,133286.0
2017-06-28 10:00:00,75.47,75.76,75.44,75.62,206387.0,62.5088,62.749,62.4839,62.633,206387.0
2017-06-28 11:00:00,75.62,75.64,75.46,75.58,164674.0,62.633,62.6496,62.5005,62.5999,164674.0
2017-06-28 12:00:00,75.57,75.57,75.15,75.3,230941.0,62.5916,62.5916,62.2437,62.368,230941.0
2017-06-28 13:00:00,75.29,75.34,75.19,75.28,78611.0,62.3597,62.4011,62.2769,62.3514,78611.0
2017-06-28 14:00:00,75.27,75.34,75.16,75.18,118909.0,62.3431,62.4011,62.252,62.2686,118909.0
2017-06-28 15:00:00,75.19,75.21,75.0,75.03,591942.0,62.2769,62.2934,62.1195,62.1443,591942.0
2017-06-29 09:30:00,74.82,75.04,74.45,74.51,190575.0,61.9704,62.1526,61.6639,61.7136,190575.0
2017-06-29 10:00:00,74.52,74.81,74.43,74.68,379275.0,61.7219,61.9621,61.6474,61.8544,379275.0
2017-06-29 11:00:00,74.68,74.73,74.51,74.54,293255.0,61.8544,61.8959,61.7136,61.7385,293255.0
2017-06-29 12:00:00,74.53,74.55,74.36,74.38,184801.0,61.7302,61.7468,61.5894,61.606,184801.0
2017-06-29 13:00:00,74.38,74.45,74.09,74.3,174582.0,61.606,61.6639,61.3658,61.5397,174582.0
2017-06-29 14:00:00,74.29,74.41,74.25,74.25,207580.0,61.5314,61.6308,61.4983,61.4983,207580.0
2017-06-29 15:00:00,74.25,74.35,74.04,74.12,725291.0,61.4983,61.5811,61.3244,61.3906,725291.0
2017-06-30 09:30:00,74.31,74.47,74.28,74.36,153761.0,61.548,61.6805,61.5231,61.5894,153761.0
2017-06-30 10:00:00,74.34,74.34,74.15,74.23,438285.0,61.5728,61.5728,61.4155,61.4817,438285.0
2017-06-30 11:00:00,74.23,74.45,74.22,74.37,319730.0,61.4817,61.6639,61.4734,61.5977,319730.0
2017-06-30 12:00:00,74.36,74.37,74.23,74.25,326206.0,61.5894,61.5977,61.4817,61.4983,326206.0
2017-06-30 13:00:00,74.24,74.29,74.2,74.24,180058.0,61.49,61.5314,61.4569,61.49,180058.0
2017-06-30 14:00:00,74.25,74.33,74.19,74.25,273312.0,61.4983,61.5646,61.4486,61.4983,273312.0
2017-06-30 15:00:00,74.25,74.37,74.12,74.14,713969.0,61.4983,61.5977,61.3906,61.4072,713969.0
2017-07-03 09:30:00,74.34,74.46,74.11,74.41,141023.0,61.5728,61.6722,61.3823,61.6308,141023.0
2017-07-03 10:00:00,74.43,74.47,74.22,74.34,245716.0,61.6474,61.6805,61.4734,61.5728,245716.0
2017-07-03 11:00:00,74.34,74.41,74.13,74.16,335364.0,61.5728,61.6308,61.3989,61.4238,335364.0
2017-07-03 12:00:00,74.16,74.16,73.93,73.95,402540.0,61.4238,61.4238,61.2333,61.2498,402540.0
2017-07-05 09:30:00,74.0,74.17,73.84,73.98,178862.0,61.2912,61.432,61.1587,61.2747,178862.0
2017-07-05 10:00:00,74.01,74.19,73.96,73.99,141000.0,61.2995,61.4486,61.2581,61.2829,141000.0
2017-07-05 11:00:00,73.98,74.16,73.96,73.99,194230.0,61.2747,61.4238,61.2581,61.2829,194230.0
2017-07-05 12:00:00,73.98,73.98,73.84,73.87,120058.0,61.2747,61.2747,61.1587,61.1836,120058.0
2017-07-05 13:00:00,73.86,73.9,73.75,73.79,121014.0,61.1753,61.2084,61.0842,61.1173,121014.0
2017-07-05 14:00:00,73.78,73.87,73.72,73.78,250320.0,61.109,61.1836,61.0593,61.109,250320.0
2017-07-05 15:00:00,73.78,73.85,73.7,73.77,574255.0,61.109,61.167,61.0428,61.1007,574255.0
2017-07-06 09:30:00,73.68,74.0,73.59,73.73,226042.0,61.0262,61.2912,60.9516,61.0676,226042.0
2017-07-06 10:00:00,73.74,73.82,73.56,73.66,281798.0,61.0759,61.1421,60.9268,61.0096,281798.0
2017-07-06 11:00:00,73.66,73.76,73.61,73.68,178022.0,61.0096,61.0924,60.9682,61.0262,178022.0
2017-07-06 12:00:00,73.69,73.75,73.58,73.61,219858.0,61.0345,61.0842,60.9434,60.9682,219858.0
2017-07-06 13:00:00,73.61,73.63,73.4,73.45,176103.0,60.9682,60.9848,60.7943,60.8357,176103.0
2017-07-06 14:00:00,73.45,73.5,73.37,73.45,227146.0,60.8357,60.8771,60.7694,60.8357,227146.0
2017-07-06 15:00:00,73.45,73.46,73.3,73.44,676675.0,60.8357,60.844,60.7114,60.8274,676675.0
2017-07-07 09:30:00,73.69,73.76,73.44,73.52,140917.0,61.0345,61.0924,60.8274,60.8937,140917.0
2017-07-07 10:00:00,73.53,73.72,73.44,73.49,282865.0,60.9019,61.0593,60.8274,60.8688,282865.0
2017-07-07 11:00:00,73.49,73.56,73.46,73.54,258959.0,60.8688,60.9268,60.844,60.9102,258959.0
2017-07-07 12:00:00,73.53,73.56,73.45,73.5,169306.0,60.9019,60.9268,60.8357,60.8771,169306.0
2017-07-07 13:00:00,73.5,73.51,73.15,73.17,169317.0,60.8771,60.8854,60.5872,60.6038,169317.0
2017-07-07 14:00:00,73.18,73.36,73.16,73.32,189458.0,60.6121,60.7611,60.5955,60.728,189458.0
2017-07-07 15:00:00,73.33,73.5,73.25,73.34,739839.0,60.7363,60.8771,60.67,60.7446,739839.0
2017-07-10 09:30:00,73.27,73.57,73.03,73.27,180691.0,60.6866,60.9351,60.4878,60.6866,180691.0
2017-07-10 10:00:00,73.27,73.48,73.23,73.48,296356.0,60.6866,60.8605,60.6535,60.8605,296356.0
2017-07-10 11:00:00,73.48,73.69,73.45,73.55,248757.0,60.8605,61.0345,60.8357,60.9185,248757.0
2017-07-10 12:00:00,73.56,73.63,73.38,73.38,125142.0,60.9268,60.9848,60.7777,60.7777,125142.0
2017-07-10 13:00:00,73.38,73.49,73.13,73.14,179817.0,60.7777,60.8688,60.5706,60.5789,179817.0
2017-07-10 14:00:00,73.14,73.14,72.81,73.02,346395.0,60.5789,60.5789,60.3056,60.4795,346395.0
2017-07-10 15:00:00,73.02,73.18,73.0,73.11,326596.0,60.4795,60.6121,60.463,60.5541,326596.0
2017-07-11 09:30:00,73.09,73.1,72.77,72.79,148402.0,60.5375,60.5458,60.2725,60.289,148402.0
2017-07-11 10:00:00,72.79,72.92,72.67,72.67,422416.0,60.289,60.3967,60.1896,60.1896,422416.0
2017-07-11 11:00:00,72.67,72.72,72.38,72.55,319928.0,60.1896,60.2311,59.9495,60.0903,319928.0
2017-07-11 12:00:00,72.55,72.62,72.44,72.55,166488.0,60.0903,60.1482,59.9991,60.0903,166488.0
2017-07-11 13:00:00,72.55,72.65,72.4,72.62,253267.0,60.0903,60.1731,59.966,60.1482,253267.0
2017-07-11 14:00:00,72.62,72.68,72.46,72.51,227383.0,60.1482,60.1979,60.0157,60.0571,227383.0
2017-07-11 15:00:00,72.51,72.61,72.34,72.46,821987.0,60.0571,60.14,59.9163,60.0157,821987.0
2017-07-12 09:30:00,72.75,72.86,72.63,72.68,160566.0,60.2559,60.347,60.1565,60.1979,160566.0
2017-07-12 10:00:00,72.69,72.7,72.38,72.43,254996.0,60.2062,60.2145,59.9495,59.9909,254996.0
2017-07-12 11:00:00,72.45,72.51,72.27,72.38,258778.0,60.0074,60.0571,59.8583,59.9495,258778.0
2017-07-12 12:00:00,72.38,72.47,72.29,72.47,161652.0,59.9495,60.024,59.8749,60.024,161652.0
2017-07-12 13:00:00,72.47,72.53,72.38,72.4,114942.0,60.024,60.0737,59.9495,59.966,114942.0
2017-07-12 14:00:00,72.41,72.46,72.32,72.33,168156.0,59.9743,60.0157,59.8998,59.908,168156.0
2017-07-12 15:00:00,72.34,72.39,72.21,72.29,569304.0,59.9163,59.9577,59.8086,59.8749,569304.0
2017-07-13 09:30:00,72.21,72.27,71.84,71.89,434406.0,59.8086,59.8583,59.5022,59.5436,434406.0
2017-07-13 10:00:00,71.88,72.06,71.79,72.0,435621.0,59.5353,59.6844,59.4608,59.6347,435621.0
2017-07-13 11:00:00,72.01,72.35,71.97,72.34,364332.0,59.643,59.9246,59.6099,59.9163,364332.0
2017-07-13 12:00:00,72.34,72.56,72.34,72.54,248687.0,59.9163,60.0985,59.9163,60.082,248687.0
2017-07-13 13:00:00,72.55,72.59,72.44,72.51,183180.0,60.0903,60.1234,59.9991,60.0571,183180.0
2017-07-13 14:00:00,72.51,72.51,72.21,72.22,253043.0,60.0571,60.0571,59.8086,59.8169,253043.0
2017-07-13 15:00:00,72.22,72.35,72.2,72.25,676493.0,59.8169,59.9246,59.8004,59.8418,676493.0
2017-07-14 09:30:00,72.17,72.34,72.01,72.11,281748.0,60.1054,60.2469,59.9721,60.0554,281748.0
2017-07-14 10:00:00,72.09,72.33,72.07,72.2,339980.0,60.0387,60.2386,60.0221,60.1303,339980.0
2017-07-14 11:00:00,72.2,72.28,72.14,72.26,199032.0,60.1303,60.197,60.0804,60.1803,199032.0
2017-07-14 12:00:00,72.25,72.34,72.2,72.33,142610.0,60.172,60.2469,60.1303,60.2386,142610.0
2017-07-14 13:00:00,72.33,72.56,72.32,72.53,158118.0,60.2386,60.4302,60.2303,60.4052,158118.0
2017-07-14 14:00:00,72.52,72.6,72.51,72.59,191774.0,60.3968,60.4635,60.3885,60.4551,191774.0
2017-07-14 15:00:00,72.58,72.67,72.45,72.5,544495.0,60.4468,60.5218,60.3385,60.3802,544495.0
2017-07-17 09:30:00,72.41,72.57,72.17,72.2,266872.0,60.3052,60.4385,60.1054,60.1303,266872.0
2017-07-17 10:00:00,72.21,72.7,72.14,72.7,313524.0,60.1387,60.5468,60.0804,60.5468,313524.0
2017-07-17 11:00:00,72.7,72.78,72.65,72.78,246391.0,60.5468,60.6134,60.5051,60.6134,246391.0
2017-07-17 12:00:00,72.78,72.87,72.75,72.78,210338.0,60.6134,60.6883,60.5884,60.6134,210338.0
2017-07-17 13:00:00,72.77,72.83,72.63,72.83,268998.0,60.6051,60.655,60.4885,60.655,268998.0
2017-07-17 14:00:00,72.82,72.84,72.71,72.72,196106.0,60.6467,60.6634,60.5551,60.5634,196106.0
2017-07-17 15:00:00,72.73,72.75,72.58,72.59,698132.0,60.5717,60.5884,60.4468,60.4551,698132.0
2017-07-18 09:30:00,72.6,72.69,72.51,72.67,281730.0,60.4635,60.5384,60.3885,60.5218,281730.0
2017-07-18 10:00:00,72.68,72.8,72.64,72.78,343001.0,60.5301,60.63,60.4968,60.6134,343001.0
2017-07-18 11:00:00,72.78,72.86,72.7,72.77,286664.0,60.6134,60.68,60.5468,60.6051,286664.0
2017-07-18 12:00:00,72.77,72.79,72.63,72.64,214878.0,60.6051,60.6217,60.4885,60.4968,214878.0
2017-07-18 13:00:00,72.63,72.68,72.51,72.56,202515.0,60.4885,60.5301,60.3885,60.4302,202515.0
2017-07-18 14:00:00,72.56,72.58,72.43,72.44,337806.0,60.4302,60.4468,60.3219,60.3302,337806.0
2017-07-18 15:00:00,72.45,72.55,72.36,72.51,607722.0,60.3385,60.4218,60.2636,60.3885,607722.0
2017-07-19 09:30:00,72.42,72.54,72.37,72.5,144818.0,60.3136,60.4135,60.2719,60.3802,144818.0
2017-07-19 10:00:00,72.5,72.63,72.29,72.48,534843.0,60.3802,60.4885,60.2053,60.3635,534843.0
2017-07-19 11:00:00,72.47,72.63,72.35,72.56,279714.0,60.3552,60.4885,60.2553,60.4302,279714.0
2017-07-19 12:00:00,72.56,72.68,72.54,72.56,188194.0,60.4302,60.5301,60.4135,60.4302,188194.0
2017-07-19 13:00:00,72.55,72.55,72.43,72.53,169215.0,60.4218,60.4218,60.3219,60.4052,169215.0
2017-07-19 14:00:00,72.54,72.61,72.48,72.57,225746.0,60.4135,60.4718,60.3635,60.4385,225746.0
2017-07-19 15:00:00,72.58,72.58,72.32,72.46,626216.0,60.4468,60.4468,60.2303,60.3469,626216.0
2017-07-20 09:30:00,72.59,72.78,72.41,72.77,228708.0,60.4551,60.6134,60.3052,60.6051,228708.0
2017-07-20 10:00:00,72.78,72.79,72.4,72.53,387892.0,60.6134,60.6217,60.2969,60.4052,387892.0
2017-07-20 11:00:00,72.53,72.88,72.45,72.84,361348.0,60.4052,60.6967,60.3385,60.6634,361348.0
2017-07-20 12:00:00,72.82,72.88,72.67,72.68,180648.0,60.6467,60.6967,60.5218,60.5301,180648.0
2017-07-20 13:00:00,72.68,72.75,72.37,72.51,283079.0,60.5301,60.5884,60.2719,60.3885,283079.0
2017-07-20 14:00:00,72.5,72.51,72.2,72.32,369210.0,60.3802,60.3885,60.1303,60.2303,369210.0
2017-07-20 15:00:00,72.32,72.33,72.08,72.13,1080820.0,60.2303,60.2386,60.0304,60.072,1080820.0
2017-07-21 09:30:00,69.8,71.95,69.78,71.53,1305798.0,58.1315,59.9221,58.1149,59.5723,1305798.0
2017-07-21 10:00:00,71.55,71.68,71.12,71.25,727574.0,59.589,59.6973,59.2309,59.3392,727574.0
2017-07-21 11:00:00,71.25,71.79,71.25,71.76,503304.0,59.3392,59.7889,59.3392,59.7639,503304.0
2017-07-21 12:00:00,71.74,72.13,71.42,72.05,353619.0,59.7472,60.072,59.4807,60.0054,353619.0
2017-07-21 13:00:00,72.06,72.59,72.0,72.53,394835.0,60.0137,60.4551,59.9638,60.4052,394835.0
2017-07-21 14:00:00,72.52,73.68,72.48,73.32,1010802.0,60.3968,61.3629,60.3635,61.0631,1010802.0
2017-07-21 15:00:00,73.31,73.64,73.17,73.33,1744359.0,61.0548,61.3296,60.9382,61.0714,1744359.0
2017-07-24 09:30:00,73.06,73.1,72.12,72.37,422542.0,60.8466,60.8799,60.0637,60.2719,422542.0
2017-07-24 10:00:00,72.35,72.52,71.94,72.03,542311.0,60.2553,60.3968,59.9138,59.9888,542311.0
2017-07-24 11:00:00,72.03,72.22,71.84,71.86,462241.0,59.9888,60.147,59.8305,59.8472,462241.0
2017-07-24 12:00:00,71.85,71.99,71.76,71.95,406487.0,59.8389,59.9554,59.7639,59.9221,406487.0
2017-07-24 13:00:00,71.95,72.0,71.66,71.66,308942.0,59.9221,59.9638,59.6806,59.6806,308942.0
2017-07-24 14:00:00,71.66,71.96,71.63,71.95,454310.0,59.6806,59.9305,59.6556,59.9221,454310.0
2017-07-24 15:00:00,71.95,72.07,71.83,71.91,956046.0,59.9221,60.0221,59.8222,59.8888,956046.0
2017-07-25 09:30:00,72.33,72.33,71.87,71.98,247813.0,60.2386,60.2386,59.8555,59.9471,247813.0
2017-07-25 10:00:00,71.99,72.02,71.72,71.92,501097.0,59.9554,59.9804,59.7306,59.8971,501097.0
2017-07-25 11:00:00,71.92,71.94,71.67,71.68,344257.0,59.8971,59.9138,59.6889,59.6973,344257.0
2017-07-25 12:00:00,71.67,72.03,71.47,71.82,693912.0,59.6889,59.9888,59.5224,59.8139,693912.0
2017-07-25 13:00:00,71.84,72.02,71.73,71.75,354420.0,59.8305,59.9804,59.7389,59.7556,354420.0
2017-07-25 14:00:00,71.75,71.95,71.74,71.92,356385.0,59.7556,59.9221,59.7472,59.8971,356385.0
2017-07-25 15:00:00,71.92,72.1,71.83,72.05,727345.0,59.8971,60.0471,59.8222,60.0054,727345.0
2017-07-26 09:30:00,71.83,72.07,71.56,71.79,283053.0,59.8222,60.0221,59.5973,59.7889,283053.0
2017-07-26 10:00:00,71.79,71.87,71.68,71.77,305387.0,59.7889,59.8555,59.6973,59.7722,305387.0
2017-07-26 11:00:00,71.77,71.83,71.58,71.6,197253.0,59.7722,59.8222,59.614,59.6306,197253.0
2017-07-26 12:00:00,71.59,71.75,71.58,71.64,242906.0,59.6223,59.7556,59.614,59.664,242906.0
2017-07-26 13:00:00,71.64,71.8,71.63,71.78,156362.0,59.664,59.7972,59.6556,59.7806,156362.0
2017-07-26 14:00:00,71.78,71.99,71.7,71.83,261309.0,59.7806,59.9554,59.7139,59.8222,261309.0
2017-07-26 15:00:00,71.82,74.59,71.73,73.02,3851221.0,59.8139,62.1208,59.7389,60.8133,3851221.0
2017-07-27 09:30:00,73.15,73.4,72.64,72.7,476402.0,60.9215,61.1297,60.4968,60.5468,476402.0
2017-07-27 10:00:00,72.69,72.69,72.33,72.67,624865.0,60.5384,60.5384,60.2386,60.5218,624865.0
2017-07-27 11:00:00,72.67,72.85,72.58,72.82,362072.0,60.5218,60.6717,60.4468,60.6467,362072.0
2017-07-27 12:00:00,72.83,72.85,72.64,72.85,297448.0,60.655,60.6717,60.4968,60.6717,297448.0
2017-07-27 13:00:00,72.84,73.28,72.65,72.67,553377.0,60.6634,61.0298,60.5051,60.5218,553377.0
2017-07-27 14:00:00,72.68,72.94,72.66,72.75,386984.0,60.5301,60.7466,60.5134,60.5884,386984.0
2017-07-27 15:00:00,72.75,72.97,72.65,72.97,818729.0,60.5884,60.7716,60.5051,60.7716,818729.0
2017-07-28 09:30:00,72.83,73.0,72.71,72.88,229072.0,60.655,60.7966,60.5551,60.6967,229072.0
2017-07-28 10:00:00,72.88,72.88,72.57,72.76,597213.0,60.6967,60.6967,60.4385,60.5967,597213.0
2017-07-28 11:00:00,72.75,73.11,72.69,72.92,452096.0,60.5884,60.8882,60.5384,60.73,452096.0
2017-07-28 12:00:00,72.92,72.94,72.36,72.36,280826.0,60.73,60.7466,60.2636,60.2636,280826.0
2017-07-28 13:00:00,72.36,72.53,72.32,72.38,235474.0,60.2636,60.4052,60.2303,60.2803,235474.0
2017-07-28 14:00:00,72.38,72.41,72.26,72.33,232662.0,60.2803,60.3052,60.1803,60.2386,232662.0
2017-07-28 15:00:00,72.33,72.58,72.29,72.55,543546.0,60.2386,60.4468,60.2053,60.4218,543546.0
2017-07-31 09:30:00,72.43,72.69,72.4,72.62,171388.0,60.3219,60.5384,60.2969,60.4801,171388.0
2017-07-31 10:00:00,72.62,72.78,72.36,72.53,263682.0,60.4801,60.6134,60.2636,60.4052,263682.0
2017-07-31 11:00:00,72.53,72.58,72.34,72.36,164965.0,60.4052,60.4468,60.2469,60.2636,164965.0
2017-07-31 12:00:00,72.36,72.53,72.27,72.31,243914.0,60.2636,60.4052,60.1886,60.222,243914.0
2017-07-31 13:00:00,72.31,72.36,72.18,72.27,172204.0,60.222,60.2636,60.1137,60.1886,172204.0
2017-07-31 14:00:00,72.27,72.33,72.21,72.23,208860.0,60.1886,60.2386,60.1387,60.1553,208860.0
2017-07-31 15:00:00,72.24,72.42,72.19,72.21,791801.0,60.1637,60.3136,60.122,60.1387,791801.0
2017-08-01 09:30:00,72.11,72.29,71.81,71.88,194747.0,60.0554,60.2053,59.8055,59.8638,194747.0
2017-08-01 10:00:00,71.88,72.03,71.77,71.93,480999.0,59.8638,59.9888,59.7722,59.9055,480999.0
2017-08-01 11:00:00,71.92,72.22,71.88,72.21,276858.0,59.8971,60.147,59.8638,60.1387,276858.0
2017-08-01 12:00:00,72.21,72.21,72.06,72.11,133670.0,60.1387,60.1387,60.0137,60.0554,133670.0
2017-08-01 13:00:00,72.12,72.18,71.99,72.01,153394.0,60.0637,60.1137,59.9554,59.9721,153394.0
2017-08-01 14:00:00,72.0,72.05,71.85,71.85,201029.0,59.9638,60.0054,59.8389,59.8389,201029.0
2017-08-01 15:00:00,71.85,71.93,71.62,71.7,849043.0,59.8389,59.9055,59.6473,59.7139,849043.0
2017-08-02 09:30:00,71.59,71.65,71.16,71.17,230862.0,59.6223,59.6723,59.2642,59.2725,230862.0
2017-08-02 10:00:00,71.16,71.71,71.16,71.57,357668.0,59.2642,59.7223,59.2642,59.6057,357668.0
2017-08-02 11:00:00,71.59,71.8,71.5,71.74,399827.0,59.6223,59.7972,59.5474,59.7472,399827.0
2017-08-02 12:00:00,71.73,71.92,71.61,71.71,260813.0,59.7389,59.8971,59.639,59.7223,260813.0
2017-08-02 13:00:00,71.71,71.78,71.51,71.56,303481.0,59.7223,59.7806,59.5557,59.5973,303481.0
2017-08-02 14:00:00,71.56,71.69,71.46,71.67,264466.0,59.5973,59.7056,59.514,59.6889,264466.0
2017-08-02 15:00:00,71.67,71.79,71.61,71.62,626054.0,59.6889,59.7889,59.639,59.6473,626054.0
2017-08-03 09:30:00,71.9,72.0,71.4,71.48,359900.0,59.8805,59.9638,59.4641,59.5307,359900.0
2017-08-03 10:00:00,71.49,71.86,71.48,71.71,321414.0,59.539,59.8472,59.5307,59.7223,321414.0
2017-08-03 11:00:00,71.72,71.78,71.49,71.76,198423.0,59.7306,59.7806,59.539,59.7639,198423.0
2017-08-03 12:00:00,71.77,71.93,71.6,71.8,188748.0,59.7722,59.9055,59.6306,59.7972,188748.0
2017-08-03 13:00:00,71.81,71.93,71.8,71.83,181885.0,59.8055,59.9055,59.7972,59.8222,181885.0
2017-08-03 14:00:00,71.83,71.84,71.64,71.66,220651.0,59.8222,59.8305,59.664,59.6806,220651.0
2017-08-03 15:00:00,71.65,71.72,71.52,71.62,442627.0,59.6723,59.7306,59.564,59.6473,442627.0
2017-08-04 09:30:00,71.84,71.88,71.56,71.62,163442.0,59.8305,59.8638,59.5973,59.6473,163442.0
2017-08-04 10:00:00,71.63,71.74,71.35,71.44,275424.0,59.6556,59.7472,59.4224,59.4974,275424.0
2017-08-04 11:00:00,71.44,71.51,71.27,71.37,166618.0,59.4974,59.5557,59.3558,59.4391,166618.0
2017-08-04 12:00:00,71.37,71.44,71.32,71.36,145515.0,59.4391,59.4974,59.3975,59.4308,145515.0
2017-08-04 13:00:00,71.34,71.46,71.34,71.41,125507.0,59.4141,59.514,59.4141,59.4724,125507.0
2017-08-04 14:00:00,71.41,71.48,71.37,71.41,243010.0,59.4724,59.5307,59.4391,59.4724,243010.0
2017-08-04 15:00:00,71.41,71.53,71.37,71.48,655046.0,59.4724,59.5723,59.4391,59.5307,655046.0
2017-08-07 09:30:00,71.42,71.76,71.27,71.69,179898.0,59.4807,59.7639,59.3558,59.7056,179898.0
2017-08-07 10:00:00,71.7,71.76,71.43,71.56,235521.0,59.7139,59.7639,59.4891,59.5973,235521.0
2017-08-07 11:00:00,71.56,71.65,71.5,71.59,198703.0,59.5973,59.6723,59.5474,59.6223,198703.0
2017-08-07 12:00:00,71.59,71.74,71.54,71.67,135247.0,59.6223,59.7472,59.5807,59.6889,135247.0
2017-08-07 13:00:00,71.67,71.79,71.65,71.75,105046.0,59.6889,59.7889,59.6723,59.7556,105046.0
2017-08-07 14:00:00,71.77,71.77,71.71,71.77,123454.0,59.7722,59.7722,59.7223,59.7722,123454.0
2017-08-07 15:00:00,71.77,71.82,71.67,71.73,434657.0,59.7722,59.8139,59.6889,59.7389,434657.0
2017-08-08 09:30:00,71.72,72.08,71.54,71.59,209320.0,59.7306,60.0304,59.5807,59.6223,209320.0
2017-08-08 10:00:00,71.61,72.01,71.59,71.98,274936.0,59.639,59.9721,59.6223,59.9471,274936.0
2017-08-08 11:00:00,71.98,72.0,71.86,71.91,148171.0,59.9471,59.9638,59.8472,59.8888,148171.0
2017-08-08 12:00:00,71.9,71.96,71.85,71.87,105890.0,59.8805,59.9305,59.8389,59.8555,105890.0
2017-08-08 13:00:00,71.87,71.97,71.86,71.97,125639.0,59.8555,59.9388,59.8472,59.9388,125639.0
2017-08-08 14:00:00,71.97,71.98,71.78,71.82,208017.0,59.9388,59.9471,59.7806,59.8139,208017.0
2017-08-08 15:00:00,71.83,71.84,71.65,71.7,434756.0,59.8222,59.8305,59.6723,59.7139,434756.0
2017-08-09 09:30:00,71.49,71.93,71.49,71.74,197731.0,59.539,59.9055,59.539,59.7472,197731.0
2017-08-09 10:00:00,71.74,71.8,71.59,71.67,289152.0,59.7472,59.7972,59.6223,59.6889,289152.0
2017-08-09 11:00:00,71.67,71.71,71.51,71.64,354842.0,59.6889,59.7223,59.5557,59.664,354842.0
2017-08-09 12:00:00,71.64,71.73,71.55,71.68,170821.0,59.664,59.7389,59.589,59.6973,170821.0
2017-08-09 13:00:00,71.67,71.72,71.56,71.57,131938.0,59.6889,59.7306,59.5973,59.6057,131938.0
2017-08-09 14:00:00,71.58,71.63,71.51,71.54,179644.0,59.614,59.6556,59.5557,59.5807,179644.0
2017-08-09 15:00:00,71.53,71.66,71.48,71.56,655641.0,59.5723,59.6806,59.5307,59.5973,655641.0
2017-08-10 09:30:00,71.4,71.75,71.21,71.31,146946.0,59.4641,59.7556,59.3058,59.3891,146946.0
2017-08-10 10:00:00,71.31,71.5,71.24,71.41,229955.0,59.3891,59.5474,59.3308,59.4724,229955.0
2017-08-10 11:00:00,71.4,71.47,71.34,71.47,187166.0,59.4641,59.5224,59.4141,59.5224,187166.0
2017-08-10 12:00:00,71.46,71.58,71.43,71.57,156446.0,59.514,59.614,59.4891,59.6057,156446.0
2017-08-10 13:00:00,71.56,71.69,71.55,71.64,190896.0,59.5973,59.7056,59.589,59.664,190896.0
2017-08-10 14:00:00,71.62,71.84,71.6,71.76,227173.0,59.6473,59.8305,59.6306,59.7639,227173.0
2017-08-10 15:00:00,71.77,71.78,71.53,71.55,788459.0,59.7722,59.7806,59.5723,59.589,788459.0
2017-08-11 09:30:00,71.78,71.88,71.42,71.61,280460.0,59.7806,59.8638,59.4807,59.639,280460.0
2017-08-11 10:00:00,71.63,71.68,71.41,71.51,369828.0,59.6556,59.6973,59.4724,59.5557,369828.0
2017-08-11 11:00:00,71.51,71.56,71.37,71.5,263824.0,59.5557,59.5973,59.4391,59.5474,263824.0
2017-08-11 12:00:00,71.5,71.58,71.44,71.48,120327.0,59.5474,59.614,59.4974,59.5307,120327.0
2017-08-11 13:00:00,71.47,71.56,71.46,71.55,114027.0,59.5224,59.5973,59.514,59.589,114027.0
2017-08-11 14:00:00,71.55,71.55,71.4,71.41,158714.0,59.589,59.589,59.4641,59.4724,158714.0
2017-08-11 15:00:00,71.42,71.44,71.23,71.26,381758.0,59.4807,59.4974,59.3225,59.3475,381758.0
2017-08-14 09:30:00,71.48,71.65,71.27,71.56,253321.0,59.5307,59.6723,59.3558,59.5973,253321.0
2017-08-14 10:00:00,71.56,71.68,71.42,71.47,295117.0,59.5973,59.6973,59.4807,59.5224,295117.0
2017-08-14 11:00:00,71.46,71.53,71.4,71.46,183806.0,59.514,59.5723,59.4641,59.514,183806.0
2017-08-14 12:00:00,71.46,71.6,71.46,71.57,118179.0,59.514,59.6306,59.514,59.6057,118179.0
2017-08-14 13:00:00,71.57,71.64,71.38,71.43,124901.0,59.6057,59.664,59.4474,59.4891,124901.0
2017-08-14 14:00:00,71.43,71.44,71.34,71.38,175328.0,59.4891,59.4974,59.4141,59.4474,175328.0
2017-08-14 15:00:00,71.39,71.47,71.34,71.43,514575.0,59.4557,59.5224,59.4141,59.4891,514575.0
2017-08-15 09:30:00,71.45,71.81,71.45,71.69,184669.0,59.5057,59.8055,59.5057,59.7056,184669.0
2017-08-15 10:00:00,71.69,71.85,71.59,71.81,322612.0,59.7056,59.8389,59.6223,59.8055,322612.0
2017-08-15 11:00:00,71.8,71.86,71.67,71.8,236087.0,59.7972,59.8472,59.6889,59.7972,236087.0
2017-08-15 12:00:00,71.81,72.01,71.79,71.82,330053.0,59.8055,59.9721,59.7889,59.8139,330053.0
2017-08-15 13:00:00,71.82,71.83,71.61,71.71,152222.0,59.8139,59.8222,59.639,59.7223,152222.0
2017-08-15 14:00:00,71.72,71.83,71.68,71.73,129483.0,59.7306,59.8222,59.6973,59.7389,129483.0
2017-08-15 15:00:00,71.73,71.96,71.72,71.79,392608.0,59.7389,59.9305,59.7306,59.7889,392608.0
2017-08-16 09:30:00,71.79,72.0,71.51,71.77,157105.0,59.7889,59.9638,59.5557,59.7722,157105.0
2017-08-16 10:00:00,71.77,71.9,71.72,71.87,208978.0,59.7722,59.8805,59.7306,59.8555,208978.0
2017-08-16 11:00:00,71.86,71.94,71.84,71.86,215679.0,59.8472,59.9138,59.8305,59.8472,215679.0
2017-08-16 12:00:00,71.85,71.85,71.69,71.77,266149.0,59.8389,59.8389,59.7056,59.7722,266149.0
2017-08-16 13:00:00,71.77,71.94,71.73,71.9,179008.0,59.7722,59.9138,59.7389,59.8805,179008.0
2017-08-16 14:00:00,71.89,72.0,71.74,71.93,294674.0,59.8722,59.9638,59.7472,59.9055,294674.0
2017-08-16 15:00:00,71.94,71.98,71.85,71.93,453348.0,59.9138,59.9471,59.8389,59.9055,453348.0
2017-08-17 09:30:00,71.99,71.99,71.74,71.9,223714.0,59.9554,59.9554,59.7472,59.8805,223714.0
2017-08-17 10:00:00,71.89,72.35,71.84,72.17,804960.0,59.8722,60.2553,59.8305,60.1054,804960.0
2017-08-17 11:00:00,72.18,72.27,71.9,71.94,210979.0,60.1137,60.1886,59.8805,59.9138,210979.0
2017-08-17 12:00:00,71.94,71.99,71.77,71.9,266639.0,59.9138,59.9554,59.7722,59.8805,266639.0
2017-08-17 13:00:00,71.91,71.96,71.74,71.76,229445.0,59.8888,59.9305,59.7472,59.7639,229445.0
2017-08-17 14:00:00,71.77,71.78,71.58,71.7,247272.0,59.7722,59.7806,59.614,59.7139,247272.0
2017-08-17 15:00:00,71.71,71.71,71.27,71.32,739008.0,59.7223,59.7223,59.3558,59.3975,739008.0
2017-08-18 09:30:00,71.34,71.52,71.13,71.4,393083.0,59.4141,59.564,59.2392,59.4641,393083.0
2017-08-18 10:00:00,71.4,71.44,71.1,71.19,375953.0,59.4641,59.4974,59.2142,59.2892,375953.0
2017-08-18 11:00:00,71.18,71.28,71.03,71.21,325865.0,59.2809,59.3641,59.1559,59.3058,325865.0
2017-08-18 12:00:00,71.2,71.31,71.1,71.22,288413.0,59.2975,59.3891,59.2142,59.3142,288413.0
2017-08-18 13:00:00,71.21,71.25,71.13,71.13,167648.0,59.3058,59.3392,59.2392,59.2392,167648.0
2017-08-18 14:00:00,71.13,71.22,71.09,71.19,171932.0,59.2392,59.3142,59.2059,59.2892,171932.0
2017-08-18 15:00:00,71.19,71.25,71.0,71.03,716074.0,59.2892,59.3392,59.1309,59.1559,716074.0
2017-08-21 09:30:00,71.08,71.33,71.07,71.3,236050.0,59.1976,59.4058,59.1892,59.3808,236050.0
2017-08-21 10:00:00,71.3,71.75,71.16,71.61,321762.0,59.3808,59.7556,59.2642,59.639,321762.0
2017-08-21 11:00:00,71.62,71.63,71.44,71.61,188021.0,59.6473,59.6556,59.4974,59.639,188021.0
2017-08-21 12:00:00,71.62,71.75,71.59,71.66,170671.0,59.6473,59.7556,59.6223,59.6806,170671.0
2017-08-21 13:00:00,71.67,71.69,71.59,71.63,131371.0,59.6889,59.7056,59.6223,59.6556,131371.0
2017-08-21 14:00:00,71.62,71.65,71.59,71.59,182089.0,59.6473,59.6723,59.6223,59.6223,182089.0
2017-08-21 15:00:00,71.59,71.68,71.58,71.62,517988.0,59.6223,59.6973,59.614,59.6473,517988.0
2017-08-22 09:30:00,71.68,71.96,71.54,71.73,161626.0,59.6973,59.9305,59.5807,59.7389,161626.0
2017-08-22 10:00:00,71.72,71.76,71.45,71.49,297566.0,59.7306,59.7639,59.5057,59.539,297566.0
2017-08-22 11:00:00,71.5,71.59,71.45,71.53,323190.0,59.5474,59.6223,59.5057,59.5723,323190.0
2017-08-22 12:00:00,71.54,71.7,71.5,71.64,200469.0,59.5807,59.7139,59.5474,59.664,200469.0
2017-08-22 13:00:00,71.64,71.79,71.61,71.74,271702.0,59.664,59.7889,59.639,59.7472,271702.0
2017-08-22 14:00:00,71.74,71.81,71.69,71.71,133131.0,59.7472,59.8055,59.7056,59.7223,133131.0
2017-08-22 15:00:00,71.7,71.71,71.59,71.6,485449.0,59.7139,59.7223,59.6223,59.6306,485449.0
2017-08-23 09:30:00,71.46,71.5,71.06,71.25,301456.0,59.514,59.5474,59.1809,59.3392,301456.0
2017-08-23 10:00:00,71.24,71.28,71.1,71.17,300695.0,59.3308,59.3641,59.2142,59.2725,300695.0
2017-08-23 11:00:00,71.17,71.28,71.1,71.28,238955.0,59.2725,59.3641,59.2142,59.3641,238955.0
2017-08-23 12:00:00,71.28,71.34,71.21,71.31,122702.0,59.3641,59.4141,59.3058,59.3891,122702.0
2017-08-23 13:00:00,71.31,71.32,71.21,71.25,114335.0,59.3891,59.3975,59.3058,59.3392,114335.0
2017-08-23 14:00:00,71.26,71.29,71.17,71.24,152053.0,59.3475,59.3725,59.2725,59.3308,152053.0
2017-08-23 15:00:00,71.24,71.38,71.18,71.23,493687.0,59.3308,59.4474,59.2809,59.3225,493687.0
2017-08-24 09:30:00,71.34,71.42,71.08,71.09,136049.0,59.4141,59.4807,59.1976,59.2059,136049.0
2017-08-24 10:00:00,71.1,71.19,70.85,71.12,264888.0,59.2142,59.2892,59.006,59.2309,264888.0
2017-08-24 11:00:00,71.12,71.17,70.87,70.94,259977.0,59.2309,59.2725,59.0227,59.081,259977.0
2017-08-24 12:00:00,70.95,71.0,70.78,70.9,237265.0,59.0893,59.1309,58.9477,59.0477,237265.0
2017-08-24 13:00:00,70.9,71.08,70.87,70.97,134308.0,59.0477,59.1976,59.0227,59.106,134308.0
2017-08-24 14:00:00,70.97,71.03,70.8,70.92,477249.0,59.106,59.1559,58.9644,59.0643,477249.0
2017-08-24 15:00:00,70.92,70.92,70.69,70.77,665809.0,59.0643,59.0643,58.8728,58.9394,665809.0
2017-08-25 09:30:00,71.12,71.22,70.88,71.03,145311.0,59.2309,59.3142,59.031,59.1559,145311.0
2017-08-25 10:00:00,71.03,71.32,71.03,71.28,179479.0,59.1559,59.3975,59.1559,59.3641,179479.0
2017-08-25 11:00:00,71.28,71.34,71.16,71.26,190568.0,59.3641,59.4141,59.2642,59.3475,190568.0
2017-08-25 12:00:00,71.26,71.48,71.24,71.48,175025.0,59.3475,59.5307,59.3308,59.5307,175025.0
2017-08-25 13:00:00,71.47,71.51,71.37,71.41,270639.0,59.5224,59.5557,59.4391,59.4724,270639.0
2017-08-25 14:00:00,71.41,71.41,71.26,71.36,123445.0,59.4724,59.4724,59.3475,59.4308,123445.0
2017-08-25 15:00:00,71.36,71.39,71.15,71.19,520070.0,59.4308,59.4557,59.2559,59.2892,520070.0
2017-08-28 09:30:00,71.28,71.33,71.0,71.02,117462.0,59.3641,59.4058,59.1309,59.1476,117462.0
2017-08-28 10:00:00,71.0,71.06,70.87,71.03,187286.0,59.1309,59.1809,59.0227,59.1559,187286.0
2017-08-28 11:00:00,71.03,71.06,70.89,70.89,186184.0,59.1559,59.1809,59.0393,59.0393,186184.0
2017-08-28 12:00:00,70.89,70.92,70.65,70.71,102713.0,59.0393,59.0643,58.8395,58.8894,102713.0
2017-08-28 13:00:00,70.72,70.84,70.72,70.83,77024.0,58.8978,58.9977,58.8978,58.9894,77024.0
2017-08-28 14:00:00,70.83,71.0,70.83,70.92,265906.0,58.9894,59.1309,58.9894,59.0643,265906.0
2017-08-28 15:00:00,70.92,70.95,70.78,70.86,538011.0,59.0643,59.0893,58.9477,59.0143,538011.0
2017-08-29 09:30:00,70.78,71.36,70.67,71.17,223704.0,58.9477,59.4308,58.8561,59.2725,223704.0
2017-08-29 10:00:00,71.16,71.86,71.06,71.47,612571.0,59.2642,59.8472,59.1809,59.5224,612571.0
2017-08-29 11:00:00,71.49,71.75,71.34,71.39,566869.0,59.539,59.7556,59.4141,59.4557,566869.0
2017-08-29 12:00:00,71.39,71.47,71.3,71.34,152611.0,59.4557,59.5224,59.3808,59.4141,152611.0
2017-08-29 13:00:00,71.33,71.33,71.21,71.29,132868.0,59.4058,59.4058,59.3058,59.3725,132868.0
2017-08-29 14:00:00,71.29,71.31,71.19,71.25,228639.0,59.3725,59.3891,59.2892,59.3392,228639.0
2017-08-29 15:00:00,71.26,71.4,71.21,71.29,425365.0,59.3475,59.4641,59.3058,59.3725,425365.0
2017-08-30 09:30:00,71.1,71.26,70.98,71.09,148747.0,59.2142,59.3475,59.1143,59.2059,148747.0
2017-08-30 10:00:00,71.07,71.11,70.86,71.03,309024.0,59.1892,59.2226,59.0143,59.1559,309024.0
2017-08-30 11:00:00,71.02,71.03,70.81,70.84,271214.0,59.1476,59.1559,58.9727,58.9977,271214.0
2017-08-30 12:00:00,70.84,70.98,70.78,70.98,128550.0,58.9977,59.1143,58.9477,59.1143,128550.0
2017-08-30 13:00:00,70.99,71.11,70.98,71.01,106350.0,59.1226,59.2226,59.1143,59.1393,106350.0
2017-08-30 14:00:00,71.01,71.03,70.95,71.01,144922.0,59.1393,59.1559,59.0893,59.1393,144922.0
2017-08-30 15:00:00,71.0,71.03,70.89,70.93,394396.0,59.1309,59.1559,59.0393,59.0726,394396.0
2017-08-31 09:30:00,71.04,71.47,71.04,71.44,248256.0,59.1643,59.5224,59.1643,59.4974,248256.0
2017-08-31 10:00:00,71.45,71.7,71.31,71.34,270866.0,59.5057,59.7139,59.3891,59.4141,270866.0
2017-08-31 11:00:00,71.33,71.42,71.28,71.34,159031.0,59.4058,59.4807,59.3641,59.4141,159031.0
2017-08-31 12:00:00,71.33,71.34,71.14,71.23,165291.0,59.4058,59.4141,59.2475,59.3225,165291.0
2017-08-31 13:00:00,71.23,71.43,71.23,71.42,157349.0,59.3225,59.4891,59.3225,59.4807,157349.0
2017-08-31 14:00:00,71.43,71.67,71.41,71.66,197973.0,59.4891,59.6889,59.4724,59.6806,197973.0
2017-08-31 15:00:00,71.67,71.74,71.58,71.63,780704.0,59.6889,59.7472,59.614,59.6556,780704.0
2017-09-01 09:30:00,71.7,71.75,71.46,71.61,203037.0,59.7139,59.7556,59.514,59.639,203037.0
2017-09-01 10:00:00,71.61,71.7,71.38,71.44,182496.0,59.639,59.7139,59.4474,59.4974,182496.0
2017-09-01 11:00:00,71.43,71.54,71.29,71.34,168154.0,59.4891,59.5807,59.3725,59.4141,168154.0
2017-09-01 12:00:00,71.34,71.35,71.23,71.26,147721.0,59.4141,59.4224,59.3225,59.3475,147721.0
2017-09-01 13:00:00,71.26,71.4,71.21,71.25,104519.0,59.3475,59.4641,59.3058,59.3392,104519.0
2017-09-01 14:00:00,71.25,71.28,71.14,71.27,171700.0,59.3392,59.3641,59.2475,59.3558,171700.0
2017-09-01 15:00:00,71.27,71.35,71.04,71.28,583061.0,59.3558,59.4224,59.1643,59.3641,583061.0
2017-09-05 09:30:00,71.1,71.41,71.05,71.38,230090.0,59.2142,59.4724,59.1726,59.4474,230090.0
2017-09-05 10:00:00,71.38,71.44,70.77,70.82,440482.0,59.4474,59.4974,58.9394,58.981,440482.0
2017-09-05 11:00:00,70.83,71.2,70.83,71.18,245824.0,58.9894,59.2975,58.9894,59.2809,245824.0
2017-09-05 12:00:00,71.18,71.18,70.91,71.01,185344.0,59.2809,59.2809,59.056,59.1393,185344.0
2017-09-05 13:00:00,71.01,71.06,70.81,70.86,187513.0,59.1393,59.1809,58.9727,59.0143,187513.0
2017-09-05 14:00:00,70.87,71.0,70.84,70.86,243103.0,59.0227,59.1309,58.9977,59.0143,243103.0
2017-09-05 15:00:00,70.86,71.15,70.83,71.1,678092.0,59.0143,59.2559,58.9894,59.2142,678092.0
2017-09-06 09:30:00,71.11,71.34,70.98,71.31,198693.0,59.2226,59.4141,59.1143,59.3891,198693.0
2017-09-06 10:00:00,71.34,71.71,71.23,71.71,419937.0,59.4141,59.7223,59.3225,59.7223,419937.0
2017-09-06 11:00:00,71.7,71.77,71.61,71.7,225670.0,59.7139,59.7722,59.639,59.7139,225670.0
2017-09-06 12:00:00,71.69,71.78,71.63,71.65,172121.0,59.7056,59.7806,59.6556,59.6723,172121.0
2017-09-06 13:00:00,71.64,71.64,71.51,71.57,121361.0,59.664,59.664,59.5557,59.6057,121361.0
2017-09-06 14:00:00,71.58,71.62,71.49,71.57,155866.0,59.614,59.6473,59.539,59.6057,155866.0
2017-09-06 15:00:00,71.57,71.62,71.4,71.47,531901.0,59.6057,59.6473,59.4641,59.5224,531901.0
2017-09-07 09:30:00,71.45,71.69,71.11,71.62,196886.0,59.5057,59.7056,59.2226,59.6473,196886.0
2017-09-07 10:00:00,71.63,71.72,71.29,71.3,276647.0,59.6556,59.7306,59.3725,59.3808,276647.0
2017-09-07 11:00:00,71.28,71.36,71.14,71.34,157583.0,59.3641,59.4308,59.2475,59.4141,157583.0
2017-09-07 12:00:00,71.35,71.38,71.18,71.27,143963.0,59.4224,59.4474,59.2809,59.3558,143963.0
2017-09-07 13:00:00,71.26,71.43,71.21,71.36,99937.0,59.3475,59.4891,59.3058,59.4308,99937.0
2017-09-07 14:00:00,71.36,71.67,71.36,71.67,157545.0,59.4308,59.6889,59.4308,59.6889,157545.0
2017-09-07 15:00:00,71.66,71.67,71.45,71.56,489606.0,59.6806,59.6889,59.5057,59.5973,489606.0
2017-09-08 09:30:00,71.32,71.61,71.11,71.61,308412.0,59.3975,59.639,59.2226,59.639,308412.0
2017-09-08 10:00:00,71.63,72.12,71.56,72.11,477139.0,59.6556,60.0637,59.5973,60.0554,477139.0
2017-09-08 11:00:00,72.11,72.29,72.06,72.07,326895.0,60.0554,60.2053,60.0137,60.0221,326895.0
2017-09-08 12:00:00,72.08,72.11,71.62,71.82,190125.0,60.0304,60.0554,59.6473,59.8139,190125.0
2017-09-08 13:00:00,71.82,71.83,71.66,71.74,125543.0,59.8139,59.8222,59.6806,59.7472,125543.0
2017-09-08 14:00:00,71.75,71.88,71.65,71.86,211410.0,59.7556,59.8638,59.6723,59.8472,211410.0
2017-09-08 15:00:00,71.86,71.98,71.82,71.84,527959.0,59.8472,59.9471,59.8139,59.8305,527959.0
2017-09-11 09:30:00,71.82,71.93,71.72,71.86,279512.0,59.8139,59.9055,59.7306,59.8472,279512.0
2017-09-11 10:00:00,71.87,71.93,71.72,71.82,256630.0,59.8555,59.9055,59.7306,59.8139,256630.0
2017-09-11 11:00:00,71.82,72.06,71.74,72.06,153013.0,59.8139,60.0137,59.7472,60.0137,153013.0
2017-09-11 12:00:00,72.06,72.15,72.0,72.11,111448.0,60.0137,60.0887,59.9638,60.0554,111448.0
2017-09-11 13:00:00,72.12,72.14,72.0,72.02,91662.0,60.0637,60.0804,59.9638,59.9804,91662.0
2017-09-11 14:00:00,72.02,72.13,71.98,72.08,120551.0,59.9804,60.072,59.9471,60.0304,120551.0
2017-09-11 15:00:00,72.08,72.14,71.95,72.03,514529.0,60.0304,60.0804,59.9221,59.9888,514529.0
2017-09-12 09:30:00,72.0,72.44,72.0,72.44,188917.0,59.9638,60.3302,59.9638,60.3302,188917.0
2017-09-12 10:00:00,72.45,72.47,71.95,72.04,171545.0,60.3385,60.3552,59.9221,59.9971,171545.0
2017-09-12 11:00:00,72.04,72.12,71.87,71.89,134555.0,59.9971,60.0637,59.8555,59.8722,134555.0
2017-09-12 12:00:00,71.88,72.03,71.87,72.01,92150.0,59.8638,59.9888,59.8555,59.9721,92150.0
2017-09-12 13:00:00,72.02,72.04,71.89,71.94,87487.0,59.9804,59.9971,59.8722,59.9138,87487.0
2017-09-12 14:00:00,71.94,71.96,71.86,71.95,105755.0,59.9138,59.9305,59.8472,59.9221,105755.0
2017-09-12 15:00:00,71.95,72.04,71.91,71.97,288591.0,59.9221,59.9971,59.8888,59.9388,288591.0
2017-09-13 09:30:00,71.94,72.09,71.89,72.05,108416.0,59.9138,60.0387,59.8722,60.0054,108416.0
2017-09-13 10:00:00,72.07,72.08,71.84,71.88,165235.0,60.0221,60.0304,59.8305,59.8638,165235.0
2017-09-13 11:00:00,71.88,71.98,71.86,71.98,144779.0,59.8638,59.9471,59.8472,59.9471,144779.0
2017-09-13 12:00:00,71.99,72.0,71.89,71.95,84914.0,59.9554,59.9638,59.8722,59.9221,84914.0
2017-09-13 13:00:00,71.95,71.96,71.73,71.73,144410.0,59.9221,59.9305,59.7389,59.7389,144410.0
2017-09-13 14:00:00,71.73,71.73,71.55,71.65,186474.0,59.7389,59.7389,59.589,59.6723,186474.0
2017-09-13 15:00:00,71.66,71.8,71.61,71.65,424832.0,59.6806,59.7972,59.639,59.6723,424832.0
2017-09-14 09:30:00,71.57,71.71,71.4,71.63,131586.0,59.6057,59.7223,59.4641,59.6556,131586.0
2017-09-14 10:00:00,71.64,71.85,71.58,71.83,178344.0,59.664,59.8389,59.614,59.8222,178344.0
2017-09-14 11:00:00,71.83,72.0,71.82,71.96,136622.0,59.8222,59.9638,59.8139,59.9305,136622.0
2017-09-14 12:00:00,71.96,72.06,71.9,71.99,114852.0,59.9305,60.0137,59.8805,59.9554,114852.0
2017-09-14 13:00:00,71.99,72.09,71.91,72.03,146430.0,59.9554,60.0387,59.8888,59.9888,146430.0
2017-09-14 14:00:00,72.02,72.15,72.01,72.03,160397.0,59.9804,60.0887,59.9721,59.9888,160397.0
2017-09-14 15:00:00,72.04,72.19,72.01,72.18,476560.0,59.9971,60.122,59.9721,60.1137,476560.0
2017-09-15 09:30:00,72.33,72.62,71.99,72.01,1163399.0,60.2386,60.4801,59.9554,59.9721,1163399.0
2017-09-15 10:00:00,72.02,72.02,71.73,71.73,234481.0,59.9804,59.9804,59.7389,59.7389,234481.0
2017-09-15 11:00:00,71.73,72.15,71.72,72.08,223789.0,59.7389,60.0887,59.7306,60.0304,223789.0
2017-09-15 12:00:00,72.08,72.19,72.06,72.14,137924.0,60.0304,60.122,60.0137,60.0804,137924.0
2017-09-15 13:00:00,72.14,72.17,72.05,72.11,119277.0,60.0804,60.1054,60.0054,60.0554,119277.0
2017-09-15 14:00:00,72.1,72.2,72.09,72.2,138211.0,60.0471,60.1303,60.0387,60.1303,138211.0
2017-09-15 15:00:00,72.2,72.38,72.12,72.26,820145.0,60.1303,60.2803,60.0637,60.1803,820145.0
2017-09-18 09:30:00,72.28,72.48,72.0,72.47,162713.0,60.197,60.3635,59.9638,60.3552,162713.0
2017-09-18 10:00:00,72.47,72.53,72.3,72.32,166765.0,60.3552,60.4052,60.2136,60.2303,166765.0
2017-09-18 11:00:00,72.32,72.35,72.26,72.31,149425.0,60.2303,60.2553,60.1803,60.222,149425.0
2017-09-18 12:00:00,72.31,72.35,72.22,72.29,126505.0,60.222,60.2553,60.147,60.2053,126505.0
2017-09-18 13:00:00,72.29,72.35,72.24,72.25,108625.0,60.2053,60.2553,60.1637,60.172,108625.0
2017-09-18 14:00:00,72.25,72.41,72.2,72.39,128849.0,60.172,60.3052,60.1303,60.2886,128849.0
2017-09-18 15:00:00,72.39,72.5,72.36,72.41,299423.0,60.2886,60.3802,60.2636,60.3052,299423.0
2017-09-19 09:30:00,72.53,72.75,72.44,72.58,216376.0,60.4052,60.5884,60.3302,60.4468,216376.0
2017-09-19 10:00:00,72.57,72.71,72.37,72.69,269199.0,60.4385,60.5551,60.2719,60.5384,269199.0
2017-09-19 11:00:00,72.69,72.8,72.57,72.79,237086.0,60.5384,60.63,60.4385,60.6217,237086.0
2017-09-19 12:00:00,72.79,72.97,72.67,72.93,257879.0,60.6217,60.7716,60.5218,60.7383,257879.0
2017-09-19 13:00:00,72.93,73.08,72.87,72.97,247438.0,60.7383,60.8632,60.6883,60.7716,247438.0
2017-09-19 14:00:00,72.96,72.98,72.75,72.83,215839.0,60.7633,60.78,60.5884,60.655,215839.0
2017-09-19 15:00:00,72.83,72.93,72.76,72.81,640759.0,60.655,60.7383,60.5967,60.6384,640759.0
2017-09-20 09:30:00,72.85,73.22,72.69,72.93,142950.0,60.6717,60.9798,60.5384,60.7383,142950.0
2017-09-20 10:00:00,72.94,72.98,72.76,72.86,261113.0,60.7466,60.78,60.5967,60.68,261113.0
2017-09-20 11:00:00,72.86,72.96,72.83,72.9,282512.0,60.68,60.7633,60.655,60.7133,282512.0
2017-09-20 12:00:00,72.89,72.89,72.74,72.82,101195.0,60.705,60.705,60.5801,60.6467,101195.0
2017-09-20 13:00:00,72.81,72.84,72.6,72.63,124140.0,60.6384,60.6634,60.4635,60.4885,124140.0
2017-09-20 14:00:00,72.63,72.63,72.1,72.36,227533.0,60.4885,60.4885,60.0471,60.2636,227533.0
2017-09-20 15:00:00,72.35,72.56,72.29,72.54,317548.0,60.2553,60.4302,60.2053,60.4135,317548.0
2017-09-21 09:30:00,72.5,72.66,72.2,72.2,129836.0,60.3802,60.5134,60.1303,60.1303,129836.0
2017-09-21 10:00:00,72.2,72.28,71.66,71.79,271240.0,60.1303,60.197,59.6806,59.7889,271240.0
2017-09-21 11:00:00,71.8,71.91,71.56,71.57,206749.0,59.7972,59.8888,59.5973,59.6057,206749.0
2017-09-21 12:00:00,71.56,71.67,71.52,71.65,186160.0,59.5973,59.6889,59.564,59.6723,186160.0
2017-09-21 13:00:00,71.66,71.9,71.6,71.78,264618.0,59.6806,59.8805,59.6306,59.7806,264618.0
2017-09-21 14:00:00,71.78,71.82,71.6,71.63,216220.0,59.7806,59.8139,59.6306,59.6556,216220.0
2017-09-21 15:00:00,71.63,71.69,71.31,71.38,560368.0,59.6556,59.7056,59.3891,59.4474,560368.0
2017-09-22 09:30:00,71.38,71.65,71.22,71.29,200702.0,59.4474,59.6723,59.3142,59.3725,200702.0
2017-09-22 10:00:00,71.31,71.45,71.09,71.15,271487.0,59.3891,59.5057,59.2059,59.2559,271487.0
2017-09-22 11:00:00,71.15,71.33,71.14,71.2,307391.0,59.2559,59.4058,59.2475,59.2975,307391.0
2017-09-22 12:00:00,71.2,71.27,71.11,71.17,165517.0,59.2975,59.3558,59.2226,59.2725,165517.0
2017-09-22 13:00:00,71.17,71.17,71.0,71.05,161529.0,59.2725,59.2725,59.1309,59.1726,161529.0
2017-09-22 14:00:00,71.06,71.11,71.0,71.09,179661.0,59.1809,59.2226,59.1309,59.2059,179661.0
2017-09-22 15:00:00,71.09,71.27,71.06,71.17,713960.0,59.2059,59.3558,59.1809,59.2725,713960.0
2017-09-25 09:30:00,73.05,73.39,72.61,73.26,843188.0,60.8382,61.1214,60.4718,61.0131,843188.0
2017-09-25 10:00:00,73.28,73.78,73.17,73.52,882046.0,61.0298,61.4462,60.9382,61.2297,882046.0
2017-09-25 11:00:00,73.52,73.75,73.37,73.7,696051.0,61.2297,61.4212,61.1048,61.3796,696051.0
2017-09-25 12:00:00,73.7,73.91,73.53,73.59,844462.0,61.3796,61.5545,61.238,61.288,844462.0
2017-09-25 13:00:00,73.59,73.66,73.42,73.56,516158.0,61.288,61.3463,61.1464,61.263,516158.0
2017-09-25 14:00:00,73.57,73.7,73.39,73.51,720441.0,61.2713,61.3796,61.1214,61.2214,720441.0
2017-09-25 15:00:00,73.52,73.52,72.86,72.99,1148740.0,61.2297,61.2297,60.68,60.7883,1148740.0
2017-09-26 09:30:00,73.0,73.01,72.56,72.97,338143.0,60.7966,60.8049,60.4302,60.7716,338143.0
2017-09-26 10:00:00,72.96,72.97,72.67,72.95,409199.0,60.7633,60.7716,60.5218,60.755,409199.0
2017-09-26 11:00:00,72.95,73.14,72.93,73.0,540152.0,60.755,60.9132,60.7383,60.7966,540152.0
2017-09-26 12:00:00,73.01,73.14,72.8,72.87,234321.0,60.8049,60.9132,60.63,60.6883,234321.0
2017-09-26 13:00:00,72.87,73.07,72.83,73.06,178811.0,60.6883,60.8549,60.655,60.8466,178811.0
2017-09-26 14:00:00,73.06,73.31,73.0,73.31,260218.0,60.8466,61.0548,60.7966,61.0548,260218.0
2017-09-26 15:00:00,73.3,73.54,73.29,73.4,749079.0,61.0465,61.2463,61.0381,61.1297,749079.0
2017-09-27 09:30:00,73.18,73.43,72.74,72.8,231215.0,60.9465,61.1547,60.5801,60.63,231215.0
2017-09-27 10:00:00,72.79,72.96,72.4,72.53,695707.0,60.6217,60.7633,60.2969,60.4052,695707.0
2017-09-27 11:00:00,72.55,72.7,72.45,72.52,655220.0,60.4218,60.5468,60.3385,60.3968,655220.0
2017-09-27 12:00:00,72.52,72.63,72.33,72.47,414268.0,60.3968,60.4885,60.2386,60.3552,414268.0
2017-09-27 13:00:00,72.46,72.58,72.45,72.57,265673.0,60.3469,60.4468,60.3385,60.4385,265673.0
2017-09-27 14:00:00,72.57,72.99,72.56,72.98,376646.0,60.4385,60.7883,60.4302,60.78,376646.0
2017-09-27 15:00:00,72.98,73.1,72.86,73.08,909866.0,60.78,60.8799,60.68,60.8632,909866.0
2017-09-28 09:30:00,72.97,73.22,72.85,73.02,149981.0,60.7716,60.9798,60.6717,60.8133,149981.0
2017-09-28 10:00:00,73.01,73.15,72.89,72.98,220854.0,60.8049,60.9215,60.705,60.78,220854.0
2017-09-28 11:00:00,72.98,73.24,72.95,73.17,205711.0,60.78,60.9965,60.755,60.9382,205711.0
2017-09-28 12:00:00,73.18,73.19,73.04,73.08,115464.0,60.9465,60.9548,60.8299,60.8632,115464.0
2017-09-28 13:00:00,73.09,73.26,73.08,73.26,192195.0,60.8716,61.0131,60.8632,61.0131,192195.0
2017-09-28 14:00:00,73.25,73.36,73.22,73.29,274268.0,61.0048,61.0964,60.9798,61.0381,274268.0
2017-09-28 15:00:00,73.3,73.41,73.13,73.14,622984.0,61.0465,61.1381,60.9049,60.9132,622984.0
2017-09-29 09:30:00,73.13,73.29,72.89,72.95,148121.0,60.9049,61.0381,60.705,60.755,148121.0
2017-09-29 10:00:00,72.95,73.09,72.89,72.96,201786.0,60.755,60.8716,60.705,60.7633,201786.0
2017-09-29 11:00:00,72.96,73.09,72.85,73.08,255373.0,60.7633,60.8716,60.6717,60.8632,255373.0
2017-09-29 12:00:00,73.08,73.11,72.91,72.92,236908.0,60.8632,60.8882,60.7217,60.73,236908.0
2017-09-29 13:00:00,72.91,73.06,72.89,72.92,225729.0,60.7217,60.8466,60.705,60.73,225729.0
2017-09-29 14:00:00,72.91,72.92,72.76,72.86,215122.0,60.7217,60.73,60.5967,60.68,215122.0
2017-09-29 15:00:00,72.86,73.05,72.78,72.82,681980.0,60.68,60.8382,60.6134,60.6467,681980.0
2017-10-02 09:30:00,73.02,73.3,72.99,73.2,188913.0,60.8133,61.0465,60.7883,60.9632,188913.0
2017-10-02 10:00:00,73.19,73.43,72.99,73.35,263972.0,60.9548,61.1547,60.7883,61.0881,263972.0
2017-10-02 11:00:00,73.36,73.4,73.1,73.2,213612.0,61.0964,61.1297,60.8799,60.9632,213612.0
2017-10-02 12:00:00,73.19,73.26,73.07,73.2,176850.0,60.9548,61.0131,60.8549,60.9632,176850.0
2017-10-02 13:00:00,73.19,73.31,73.12,73.14,294412.0,60.9548,61.0548,60.8965,60.9132,294412.0
2017-10-02 14:00:00,73.14,73.21,73.0,73.0,250637.0,60.9132,60.9715,60.7966,60.7966,250637.0
2017-10-02 15:00:00,73.01,73.11,72.9,72.95,482484.0,60.8049,60.8882,60.7133,60.755,482484.0
2017-10-03 09:30:00,72.78,72.98,72.59,72.94,142174.0,60.6134,60.78,60.4551,60.7466,142174.0
2017-10-03 10:00:00,72.94,73.0,72.68,72.71,232793.0,60.7466,60.7966,60.5301,60.5551,232793.0
2017-10-03 11:00:00,72.7,72.82,72.57,72.63,218495.0,60.5468,60.6467,60.4385,60.4885,218495.0
2017-10-03 12:00:00,72.63,72.91,72.6,72.78,147552.0,60.4885,60.7217,60.4635,60.6134,147552.0
2017-10-03 13:00:00,72.78,72.81,72.62,72.67,132498.0,60.6134,60.6384,60.4801,60.5218,132498.0
2017-10-03 14:00:00,72.66,72.72,72.46,72.48,194582.0,60.5134,60.5634,60.3469,60.3635,194582.0
2017-10-03 15:00:00,72.47,72.59,72.36,72.44,676492.0,60.3552,60.4551,60.2636,60.3302,676492.0
2017-10-04 09:30:00,72.35,72.9,72.32,72.85,163948.0,60.2553,60.7133,60.2303,60.6717,163948.0
2017-10-04 10:00:00,72.89,73.29,72.77,73.18,476670.0,60.705,61.0381,60.6051,60.9465,476670.0
2017-10-04 11:00:00,73.18,73.25,73.0,73.14,204277.0,60.9465,61.0048,60.7966,60.9132,204277.0
2017-10-04 12:00:00,73.14,73.32,73.14,73.32,179764.0,60.9132,61.0631,60.9132,61.0631,179764.0
2017-10-04 13:00:00,73.32,73.34,72.99,73.06,166827.0,61.0631,61.0798,60.7883,60.8466,166827.0
2017-10-04 14:00:00,73.06,73.06,72.84,72.97,200504.0,60.8466,60.8466,60.6634,60.7716,200504.0
2017-10-04 15:00:00,72.97,73.0,72.86,72.89,396534.0,60.7716,60.7966,60.68,60.705,396534.0
2017-10-05 09:30:00,73.07,73.55,73.04,73.43,149366.0,60.8549,61.2547,60.8299,61.1547,149366.0
2017-10-05 10:00:00,73.45,73.54,73.28,73.43,237465.0,61.1714,61.2463,61.0298,61.1547,237465.0
2017-10-05 11:00:00,73.43,73.56,73.29,73.53,368837.0,61.1547,61.263,61.0381,61.238,368837.0
2017-10-05 12:00:00,73.52,73.61,73.11,73.12,254606.0,61.2297,61.3046,60.8882,60.8965,254606.0
2017-10-05 13:00:00,73.14,73.36,73.14,73.19,109549.0,60.9132,61.0964,60.9132,60.9548,109549.0
2017-10-05 14:00:00,73.19,73.2,73.06,73.06,120013.0,60.9548,60.9632,60.8466,60.8466,120013.0
2017-10-05 15:00:00,73.06,73.21,73.06,73.19,445364.0,60.8466,60.9715,60.8466,60.9548,445364.0
2017-10-06 09:30:00,73.07,73.2,72.84,72.99,95162.0,60.8549,60.9632,60.6634,60.7883,95162.0
2017-10-06 10:00:00,72.99,72.99,72.68,72.77,170932.0,60.7883,60.7883,60.5301,60.6051,170932.0
2017-10-06 11:00:00,72.78,72.8,72.64,72.68,120288.0,60.6134,60.63,60.4968,60.5301,120288.0
2017-10-06 12:00:00,72.67,72.74,72.59,72.64,94830.0,60.5218,60.5801,60.4551,60.4968,94830.0
2017-10-06 13:00:00,72.64,72.68,72.53,72.63,94461.0,60.4968,60.5301,60.4052,60.4885,94461.0
2017-10-06 14:00:00,72.64,72.79,72.58,72.58,114531.0,60.4968,60.6217,60.4468,60.4468,114531.0
2017-10-06 15:00:00,72.59,72.7,72.49,72.7,391085.0,60.4551,60.5468,60.3719,60.5468,391085.0
2017-10-09 09:30:00,72.81,72.96,72.45,72.48,126918.0,60.6384,60.7633,60.3385,60.3635,126918.0
2017-10-09 10:00:00,72.47,72.91,72.42,72.89,149075.0,60.3552,60.7217,60.3136,60.705,149075.0
2017-10-09 11:00:00,72.89,72.9,72.76,72.83,179761.0,60.705,60.7133,60.5967,60.655,179761.0
2017-10-09 12:00:00,72.83,72.84,72.63,72.65,78337.0,60.655,60.6634,60.4885,60.5051,78337.0
2017-10-09 13:00:00,72.65,72.69,72.6,72.63,72198.0,60.5051,60.5384,60.4635,60.4885,72198.0
2017-10-09 14:00:00,72.63,72.71,72.54,72.58,149962.0,60.4885,60.5551,60.4135,60.4468,149962.0
2017-10-09 15:00:00,72.57,72.6,72.21,72.34,422150.0,60.4385,60.4635,60.1387,60.2469,422150.0
2017-10-10 09:30:00,72.65,73.29,72.64,73.25,195650.0,60.5051,61.0381,60.4968,61.0048,195650.0
2017-10-10 10:00:00,73.27,73.32,72.51,72.9,403660.0,61.0215,61.0631,60.3885,60.7133,403660.0
2017-10-10 11:00:00,72.9,73.01,72.81,72.9,176134.0,60.7133,60.8049,60.6384,60.7133,176134.0
2017-10-10 12:00:00,72.89,73.11,72.88,73.01,148409.0,60.705,60.8882,60.6967,60.8049,148409.0
2017-10-10 13:00:00,73.01,73.1,72.95,72.95,130826.0,60.8049,60.8799,60.755,60.755,130826.0
2017-10-10 14:00:00,72.95,72.97,72.86,72.89,167178.0,60.755,60.7716,60.68,60.705,167178.0
2017-10-10 15:00:00,72.89,72.93,72.79,72.89,457352.0,60.705,60.7383,60.6217,60.705,457352.0
2017-10-11 09:30:00,74.5,75.0,74.14,74.64,1281026.0,62.0459,62.4623,61.746,62.1624,1281026.0
2017-10-11 10:00:00,74.65,75.06,74.49,74.57,1230060.0,62.1708,62.5122,62.0375,62.1042,1230060.0
2017-10-11 11:00:00,74.57,74.97,74.46,74.94,520900.0,62.1042,62.4373,62.0125,62.4123,520900.0
2017-10-11 12:00:00,74.94,75.11,74.76,74.84,523575.0,62.4123,62.5539,62.2624,62.329,523575.0
2017-10-11 13:00:00,74.85,75.15,74.84,74.94,400429.0,62.3373,62.5872,62.329,62.4123,400429.0
2017-10-11 14:00:00,74.93,75.11,74.46,74.51,421441.0,62.404,62.5539,62.0125,62.0542,421441.0
2017-10-11 15:00:00,74.49,74.89,74.46,74.71,965682.0,62.0375,62.3707,62.0125,62.2207,965682.0
2017-10-12 09:30:00,74.69,74.73,74.22,74.6,191358.0,62.2041,62.2374,61.8127,62.1291,191358.0
2017-10-12 10:00:00,74.58,74.99,74.5,74.93,362843.0,62.1125,62.4539,62.0459,62.404,362843.0
2017-10-12 11:00:00,74.93,75.14,74.77,74.96,355345.0,62.404,62.5789,62.2707,62.429,355345.0
2017-10-12 12:00:00,74.95,74.98,74.84,74.95,223704.0,62.4206,62.4456,62.329,62.4206,223704.0
2017-10-12 13:00:00,74.96,75.08,74.91,75.04,176377.0,62.429,62.5289,62.3873,62.4956,176377.0
2017-10-12 14:00:00,75.05,75.24,74.91,75.13,351743.0,62.5039,62.6621,62.3873,62.5705,351743.0
2017-10-12 15:00:00,75.13,75.27,75.01,75.14,707587.0,62.5705,62.6871,62.4706,62.5789,707587.0
2017-10-13 09:30:00,75.48,75.55,75.26,75.4,215000.0,62.862,62.9203,62.6788,62.7954,215000.0
2017-10-13 10:00:00,75.41,75.83,75.33,75.82,405216.0,62.8037,63.1535,62.7371,63.1452,405216.0
2017-10-13 11:00:00,75.81,76.03,75.7,75.88,383502.0,63.1369,63.3201,63.0452,63.1952,383502.0
2017-10-13 12:00:00,75.89,75.91,75.59,75.81,342684.0,63.2035,63.2201,62.9536,63.1369,342684.0
2017-10-13 13:00:00,75.81,76.0,75.74,75.78,324809.0,63.1369,63.2951,63.0786,63.1119,324809.0
2017-10-13 14:00:00,75.78,75.84,75.67,75.81,346260.0,63.1119,63.1618,63.0203,63.1369,346260.0
2017-10-13 15:00:00,75.82,76.0,75.79,75.99,869536.0,63.1452,63.2951,63.1202,63.2868,869536.0
2017-10-16 09:30:00,75.89,75.99,75.48,75.56,199229.0,63.2035,63.2868,62.862,62.9287,199229.0
2017-10-16 10:00:00,75.55,75.68,75.32,75.58,271539.0,62.9203,63.0286,62.7288,62.9453,271539.0
2017-10-16 11:00:00,75.59,75.84,75.57,75.83,181321.0,62.9536,63.1618,62.937,63.1535,181321.0
2017-10-16 12:00:00,75.84,75.95,75.67,75.77,268367.0,63.1618,63.2535,63.0203,63.1035,268367.0
2017-10-16 13:00:00,75.78,76.07,75.73,76.04,178366.0,63.1119,63.3534,63.0702,63.3284,178366.0
2017-10-16 14:00:00,76.04,76.1,75.93,75.99,181018.0,63.3284,63.3784,63.2368,63.2868,181018.0
2017-10-16 15:00:00,75.99,76.01,75.75,75.75,493939.0,63.2868,63.3034,63.0869,63.0869,493939.0
2017-10-17 09:30:00,75.5,75.53,74.95,74.95,331272.0,62.8787,62.9037,62.4206,62.4206,331272.0
2017-10-17 10:00:00,74.95,75.25,74.8,75.04,436153.0,62.4206,62.6705,62.2957,62.4956,436153.0
2017-10-17 11:00:00,75.04,75.23,74.98,75.13,219205.0,62.4956,62.6538,62.4456,62.5705,219205.0
2017-10-17 12:00:00,75.14,75.24,75.07,75.08,183959.0,62.5789,62.6621,62.5206,62.5289,183959.0
2017-10-17 13:00:00,75.08,75.08,74.76,74.8,264112.0,62.5289,62.5289,62.2624,62.2957,264112.0
2017-10-17 14:00:00,74.8,74.8,74.64,74.7,383169.0,62.2957,62.2957,62.1624,62.2124,383169.0
2017-10-17 15:00:00,74.7,74.99,74.62,74.96,597227.0,62.2124,62.4539,62.1458,62.429,597227.0
2017-10-18 09:30:00,74.82,74.85,74.26,74.42,206085.0,62.3124,62.3373,61.846,61.9792,206085.0
2017-10-18 10:00:00,74.42,74.52,74.28,74.47,344005.0,61.9792,62.0625,61.8626,62.0209,344005.0
2017-10-18 11:00:00,74.47,74.48,74.31,74.35,296794.0,62.0209,62.0292,61.8876,61.9209,296794.0
2017-10-18 12:00:00,74.34,74.51,74.26,74.34,225959.0,61.9126,62.0542,61.846,61.9126,225959.0
2017-10-18 13:00:00,74.35,74.42,74.29,74.3,163081.0,61.9209,61.9792,61.871,61.8793,163081.0
2017-10-18 14:00:00,74.31,74.62,74.29,74.59,302654.0,61.8876,62.1458,61.871,62.1208,302654.0
2017-10-18 15:00:00,74.58,74.6,74.41,74.43,508831.0,62.1125,62.1291,61.9709,61.9876,508831.0
2017-10-19 09:30:00,73.84,74.0,73.14,73.26,598168.0,61.4962,61.6294,60.9132,61.0131,598168.0
2017-10-19 10:00:00,73.26,73.68,73.19,73.52,665668.0,61.0131,61.3629,60.9548,61.2297,665668.0
2017-10-19 11:00:00,73.52,73.55,73.27,73.47,397532.0,61.2297,61.2547,61.0215,61.188,397532.0
2017-10-19 12:00:00,73.46,73.51,73.29,73.3,229204.0,61.1797,61.2214,61.0381,61.0465,229204.0
2017-10-19 13:00:00,73.3,73.33,73.12,73.18,287396.0,61.0465,61.0714,60.8965,60.9465,287396.0
2017-10-19 14:00:00,73.17,73.21,72.98,73.04,355943.0,60.9382,60.9715,60.78,60.8299,355943.0
2017-10-19 15:00:00,73.05,73.15,73.02,73.15,845395.0,60.8382,60.9215,60.8133,60.9215,845395.0
2017-10-20 09:30:00,72.65,72.75,72.0,72.65,570628.0,60.8398,60.9235,60.2954,60.8398,570628.0
2017-10-20 10:00:00,72.65,73.05,72.57,72.59,499184.0,60.8398,61.1747,60.7728,60.7895,499184.0
2017-10-20 11:00:00,72.59,72.6,72.41,72.48,390894.0,60.7895,60.7979,60.6388,60.6974,390894.0
2017-10-20 12:00:00,72.48,72.48,72.18,72.24,255911.0,60.6974,60.6974,60.4462,60.4964,255911.0
2017-10-20 13:00:00,72.25,72.38,72.23,72.31,216723.0,60.5048,60.6137,60.488,60.555,216723.0
2017-10-20 14:00:00,72.31,72.41,72.15,72.18,467769.0,60.555,60.6388,60.421,60.4462,467769.0
2017-10-20 15:00:00,72.17,72.32,72.13,72.32,1066721.0,60.4378,60.5634,60.4043,60.5634,1066721.0
2017-10-23 09:30:00,72.04,72.5,72.0,72.16,358026.0,60.3289,60.7142,60.2954,60.4294,358026.0
2017-10-23 10:00:00,72.16,72.21,71.78,71.98,563750.0,60.4294,60.4713,60.1112,60.2787,563750.0
2017-10-23 11:00:00,71.98,72.21,71.91,72.2,355175.0,60.2787,60.4713,60.2201,60.4629,355175.0
2017-10-23 12:00:00,72.19,72.2,72.08,72.11,200932.0,60.4545,60.4629,60.3624,60.3876,200932.0
2017-10-23 13:00:00,72.11,72.23,72.02,72.17,276885.0,60.3876,60.488,60.3122,60.4378,276885.0
2017-10-23 14:00:00,72.16,72.26,72.09,72.26,373301.0,60.4294,60.5132,60.3708,60.5132,373301.0
2017-10-23 15:00:00,72.26,72.27,72.17,72.19,1151992.0,60.5132,60.5215,60.4378,60.4545,1151992.0
2017-10-24 09:30:00,72.15,72.19,71.85,71.87,187215.0,60.421,60.4545,60.1698,60.1866,187215.0
2017-10-24 10:00:00,71.87,71.91,71.62,71.87,351132.0,60.1866,60.2201,59.9772,60.1866,351132.0
2017-10-24 11:00:00,71.87,71.94,71.75,71.86,312855.0,60.1866,60.2452,60.0861,60.1782,312855.0
2017-10-24 12:00:00,71.85,71.98,71.84,71.88,208413.0,60.1698,60.2787,60.1614,60.1949,208413.0
2017-10-24 13:00:00,71.88,71.89,71.71,71.78,342390.0,60.1949,60.2033,60.0526,60.1112,342390.0
2017-10-24 14:00:00,71.78,71.79,71.65,71.66,373719.0,60.1112,60.1196,60.0023,60.0107,373719.0
2017-10-24 15:00:00,71.65,71.83,71.62,71.82,813613.0,60.0023,60.1531,59.9772,60.1447,813613.0
2017-10-25 09:30:00,71.73,71.82,71.24,71.37,246737.0,60.0693,60.1447,59.659,59.7678,246737.0
2017-10-25 10:00:00,71.38,71.56,71.08,71.31,481119.0,59.7762,59.927,59.525,59.7176,481119.0
2017-10-25 11:00:00,71.31,71.33,71.0,71.03,537973.0,59.7176,59.7344,59.458,59.4831,537973.0
2017-10-25 12:00:00,71.04,71.06,70.74,70.96,405410.0,59.4915,59.5082,59.2403,59.4245,405410.0
2017-10-25 13:00:00,70.96,71.01,70.83,70.89,334236.0,59.4245,59.4664,59.3156,59.3659,334236.0
2017-10-25 14:00:00,70.9,71.2,70.89,71.19,391610.0,59.3743,59.6255,59.3659,59.6171,391610.0
2017-10-25 15:00:00,71.19,71.49,71.19,71.42,748700.0,59.6171,59.8683,59.6171,59.8097,748700.0
2017-10-26 09:30:00,71.77,72.17,71.1,71.7,423867.0,60.1028,60.4378,59.5417,60.0442,423867.0
2017-10-26 10:00:00,71.7,71.76,71.39,71.53,282347.0,60.0442,60.0944,59.7846,59.9018,282347.0
2017-10-26 11:00:00,71.53,71.6,71.28,71.57,446339.0,59.9018,59.9605,59.6925,59.9353,446339.0
2017-10-26 12:00:00,71.56,71.76,71.35,71.41,378671.0,59.927,60.0944,59.7511,59.8013,378671.0
2017-10-26 13:00:00,71.4,71.58,71.23,71.47,317887.0,59.793,59.9437,59.6506,59.8516,317887.0
2017-10-26 14:00:00,71.47,71.5,71.33,71.4,282617.0,59.8516,59.8767,59.7344,59.793,282617.0
2017-10-26 15:00:00,71.4,71.5,71.19,71.22,962155.0,59.793,59.8767,59.6171,59.6422,962155.0
2017-10-27 09:30:00,70.5,70.9,69.85,70.04,1273897.0,59.0393,59.3743,58.4949,58.6541,1273897.0
2017-10-27 10:00:00,70.05,70.49,69.99,70.29,1100650.0,58.6624,59.0309,58.6122,58.8634,1100650.0
2017-10-27 11:00:00,70.3,70.41,69.14,69.38,1853002.0,58.8718,58.9639,57.9004,58.1014,1853002.0
2017-10-27 12:00:00,69.36,69.99,69.32,69.81,847194.0,58.0846,58.6122,58.0511,58.4614,847194.0
2017-10-27 13:00:00,69.81,69.86,69.52,69.59,631168.0,58.4614,58.5033,58.2186,58.2772,631168.0
2017-10-27 14:00:00,69.6,70.19,69.6,70.12,658975.0,58.2856,58.7797,58.2856,58.7211,658975.0
2017-10-27 15:00:00,70.12,70.46,70.09,70.41,1203420.0,58.7211,59.0058,58.6959,58.9639,1203420.0
2017-10-30 09:30:00,70.14,70.48,69.27,69.4,351302.0,58.7378,59.0225,58.0092,58.1181,351302.0
2017-10-30 10:00:00,69.41,69.59,69.07,69.39,614443.0,58.1265,58.2772,57.8417,58.1097,614443.0
2017-10-30 11:00:00,69.41,69.41,69.07,69.13,445195.0,58.1265,58.1265,57.8417,57.892,445195.0
2017-10-30 12:00:00,69.14,69.32,69.07,69.3,304604.0,57.9004,58.0511,57.8417,58.0344,304604.0
2017-10-30 13:00:00,69.3,69.54,69.21,69.42,274427.0,58.0344,58.2353,57.959,58.1348,274427.0
2017-10-30 14:00:00,69.42,69.5,69.26,69.28,306257.0,58.1348,58.2018,58.0009,58.0176,306257.0
2017-10-30 15:00:00,69.27,69.3,69.05,69.21,853092.0,58.0092,58.0344,57.825,57.959,853092.0
2017-10-31 09:30:00,69.35,69.92,69.1,69.64,342959.0,58.0762,58.5536,57.8669,58.3191,342959.0
2017-10-31 10:00:00,69.65,69.95,69.59,69.73,515446.0,58.3275,58.5787,58.2772,58.3945,515446.0
2017-10-31 11:00:00,69.72,70.05,69.67,70.05,434374.0,58.3861,58.6624,58.3442,58.6624,434374.0
2017-10-31 12:00:00,70.06,70.08,69.87,70.05,284617.0,58.6708,58.6876,58.5117,58.6624,284617.0
2017-10-31 13:00:00,70.05,70.3,70.04,70.28,295731.0,58.6624,58.8718,58.6541,58.855,295731.0
2017-10-31 14:00:00,70.29,70.37,70.15,70.34,404149.0,58.8634,58.9304,58.7462,58.9053,404149.0
2017-10-31 15:00:00,70.34,70.52,70.19,70.47,1131497.0,58.9053,59.056,58.7797,59.0142,1131497.0
2017-11-01 09:30:00,70.72,70.9,70.55,70.76,356073.0,59.2235,59.3743,59.0812,59.257,356073.0
2017-11-01 10:00:00,70.79,70.86,70.45,70.45,344748.0,59.2821,59.3408,58.9974,58.9974,344748.0
2017-11-01 11:00:00,70.46,70.61,70.38,70.61,350048.0,59.0058,59.1314,58.9388,59.1314,350048.0
2017-11-01 12:00:00,70.61,70.72,70.44,70.68,301018.0,59.1314,59.2235,58.989,59.19,301018.0
2017-11-01 13:00:00,70.68,70.69,70.53,70.53,244127.0,59.19,59.1984,59.0644,59.0644,244127.0
2017-11-01 14:00:00,70.54,70.83,70.54,70.76,374231.0,59.0728,59.3156,59.0728,59.257,374231.0
2017-11-01 15:00:00,70.76,70.83,70.53,70.56,730424.0,59.257,59.3156,59.0644,59.0895,730424.0
2017-11-02 09:30:00,70.63,70.69,70.02,70.16,381926.0,59.1481,59.1984,58.6373,58.7546,381926.0
2017-11-02 10:00:00,70.17,70.46,70.04,70.31,534600.0,58.7629,59.0058,58.6541,58.8802,534600.0
2017-11-02 11:00:00,70.31,70.61,70.28,70.5,469599.0,58.8802,59.1314,58.855,59.0393,469599.0
2017-11-02 12:00:00,70.51,70.53,70.2,70.44,238261.0,59.0477,59.0644,58.788,58.989,238261.0
2017-11-02 13:00:00,70.44,70.62,70.37,70.62,422128.0,58.989,59.1398,58.9304,59.1398,422128.0
2017-11-02 14:00:00,70.62,70.95,70.51,70.8,655458.0,59.1398,59.4161,59.0477,59.2905,655458.0
2017-11-02 15:00:00,70.79,71.11,70.75,70.94,1077895.0,59.2821,59.5501,59.2486,59.4078,1077895.0
2017-11-03 09:30:00,70.98,71.14,70.71,70.72,253584.0,59.4412,59.5752,59.2151,59.2235,253584.0
2017-11-03 10:00:00,70.7,70.71,70.39,70.46,348888.0,59.2068,59.2151,58.9472,59.0058,348888.0
2017-11-03 11:00:00,70.46,70.72,70.45,70.55,240977.0,59.0058,59.2235,58.9974,59.0812,240977.0
2017-11-03 12:00:00,70.56,70.68,70.45,70.6,238527.0,59.0895,59.19,58.9974,59.123,238527.0
2017-11-03 13:00:00,70.6,70.65,70.31,70.36,190807.0,59.123,59.1649,58.8802,58.922,190807.0
2017-11-03 14:00:00,70.36,70.37,70.12,70.22,241240.0,58.922,58.9304,58.7211,58.8048,241240.0
2017-11-03 15:00:00,70.23,70.28,70.03,70.15,506149.0,58.8132,58.855,58.6457,58.7462,506149.0
2017-11-06 09:30:00,70.27,70.29,69.79,69.8,235494.0,58.8467,58.8634,58.4447,58.4531,235494.0
2017-11-06 10:00:00,69.79,70.19,69.75,70.09,464691.0,58.4447,58.7797,58.4112,58.6959,464691.0
2017-11-06 11:00:00,70.09,70.63,70.07,70.42,473084.0,58.6959,59.1481,58.6792,58.9723,473084.0
2017-11-06 12:00:00,70.42,70.49,70.31,70.45,221220.0,58.9723,59.0309,58.8802,58.9974,221220.0
2017-11-06 13:00:00,70.44,70.57,70.39,70.39,238459.0,58.989,59.0979,58.9472,58.9472,238459.0
2017-11-06 14:00:00,70.39,70.42,70.29,70.37,287349.0,58.9472,58.9723,58.8634,58.9304,287349.0
2017-11-06 15:00:00,70.37,70.52,70.24,70.26,703821.0,58.9304,59.056,58.8215,58.8383,703821.0
2017-11-07 09:30:00,70.28,70.63,69.86,70.35,194381.0,58.855,59.1481,58.5033,58.9137,194381.0
2017-11-07 10:00:00,70.35,70.84,70.27,70.78,422285.0,58.9137,59.324,58.8467,59.2738,422285.0
2017-11-07 11:00:00,70.78,71.03,70.77,70.84,403995.0,59.2738,59.4831,59.2654,59.324,403995.0
2017-11-07 12:00:00,70.84,71.06,70.84,71.01,289815.0,59.324,59.5082,59.324,59.4664,289815.0
2017-11-07 13:00:00,71.0,71.07,70.76,70.77,212819.0,59.458,59.5166,59.257,59.2654,212819.0
2017-11-07 14:00:00,70.77,71.01,70.71,70.93,367098.0,59.2654,59.4664,59.2151,59.3994,367098.0
2017-11-07 15:00:00,70.93,71.1,70.8,70.89,901331.0,59.3994,59.5417,59.2905,59.3659,901331.0
2017-11-08 09:30:00,73.02,73.4,72.52,73.27,956448.0,61.1496,61.4678,60.7309,61.359,956448.0
2017-11-08 10:00:00,73.28,73.63,72.92,72.95,896127.0,61.3674,61.6605,61.0659,61.091,896127.0
2017-11-08 11:00:00,72.97,73.12,72.83,73.02,425485.0,61.1077,61.2334,60.9905,61.1496,425485.0
2017-11-08 12:00:00,73.03,73.15,72.9,72.94,293552.0,61.158,61.2585,61.0491,61.0826,293552.0
2017-11-08 13:00:00,72.93,73.24,72.93,73.23,373572.0,61.0743,61.3339,61.0743,61.3255,373572.0
2017-11-08 14:00:00,73.23,73.45,73.05,73.41,602872.0,61.3255,61.5097,61.1747,61.4762,602872.0
2017-11-08 15:00:00,73.41,73.45,73.2,73.27,892789.0,61.4762,61.5097,61.3004,61.359,892789.0
2017-11-09 09:30:00,72.96,73.38,72.78,72.97,459881.0,61.0994,61.4511,60.9486,61.1077,459881.0
2017-11-09 10:00:00,72.96,73.04,72.52,73.03,588596.0,61.0994,61.1664,60.7309,61.158,588596.0
2017-11-09 11:00:00,73.03,73.03,72.7,72.81,455126.0,61.158,61.158,60.8816,60.9738,455126.0
2017-11-09 12:00:00,72.81,72.82,72.53,72.81,380445.0,60.9738,60.9821,60.7393,60.9738,380445.0
2017-11-09 13:00:00,72.81,72.91,72.67,72.68,269589.0,60.9738,61.0575,60.8565,60.8649,269589.0
2017-11-09 14:00:00,72.67,72.78,72.62,72.68,328953.0,60.8565,60.9486,60.8146,60.8649,328953.0
2017-11-09 15:00:00,72.68,73.06,72.66,72.92,1136943.0,60.8649,61.1831,60.8481,61.0659,1136943.0
2017-11-10 09:30:00,72.59,73.3,72.51,73.14,265547.0,60.7895,61.3841,60.7225,61.2501,265547.0
2017-11-10 10:00:00,73.11,73.32,72.92,73.04,304354.0,61.225,61.4009,61.0659,61.1664,304354.0
2017-11-10 11:00:00,73.05,73.12,72.93,73.1,232364.0,61.1747,61.2334,61.0743,61.2166,232364.0
2017-11-10 12:00:00,73.11,73.24,73.07,73.09,184919.0,61.225,61.3339,61.1915,61.2082,184919.0
2017-11-10 13:00:00,73.09,73.25,73.06,73.25,196596.0,61.2082,61.3422,61.1831,61.3422,196596.0
2017-11-10 14:00:00,73.25,73.46,73.18,73.36,256724.0,61.3422,61.5181,61.2836,61.4343,256724.0
2017-11-10 15:00:00,73.35,73.39,73.21,73.21,602631.0,61.426,61.4595,61.3087,61.3087,602631.0
2017-11-13 09:30:00,73.26,73.8,73.0,73.71,258602.0,61.3506,61.8028,61.1329,61.7275,258602.0
2017-11-13 10:00:00,73.72,73.82,73.47,73.57,292034.0,61.7358,61.8196,61.5265,61.6102,292034.0
2017-11-13 11:00:00,73.56,73.81,73.54,73.78,238962.0,61.6018,61.8112,61.5851,61.7861,238962.0
2017-11-13 12:00:00,73.78,73.83,73.68,73.76,185778.0,61.7861,61.8279,61.7023,61.7693,185778.0
2017-11-13 13:00:00,73.76,73.77,73.66,73.68,206832.0,61.7693,61.7777,61.6856,61.7023,206832.0
2017-11-13 14:00:00,73.69,73.72,73.58,73.61,263197.0,61.7107,61.7358,61.6186,61.6437,263197.0
2017-11-13 15:00:00,73.61,73.71,73.54,73.7,561394.0,61.6437,61.7275,61.5851,61.7191,561394.0
2017-11-14 09:30:00,73.46,73.66,73.22,73.28,232123.0,61.5181,61.6856,61.3171,61.3674,232123.0
2017-11-14 10:00:00,73.29,73.49,73.12,73.36,504570.0,61.3757,61.5432,61.2334,61.4343,504570.0
2017-11-14 11:00:00,73.37,73.42,73.24,73.38,313229.0,61.4427,61.4846,61.3339,61.4511,313229.0
2017-11-14 12:00:00,73.38,73.47,73.31,73.32,246670.0,61.4511,61.5265,61.3925,61.4009,246670.0
2017-11-14 13:00:00,73.33,73.43,73.28,73.37,169592.0,61.4092,61.493,61.3674,61.4427,169592.0
2017-11-14 14:00:00,73.37,73.47,73.35,73.45,282636.0,61.4427,61.5265,61.426,61.5097,282636.0
2017-11-14 15:00:00,73.45,73.48,73.36,73.45,696582.0,61.5097,61.5348,61.4343,61.5097,696582.0
2017-11-15 09:30:00,73.46,73.47,73.15,73.33,222835.0,61.5181,61.5265,61.2585,61.4092,222835.0
2017-11-15 10:00:00,73.34,73.36,73.12,73.19,296580.0,61.4176,61.4343,61.2334,61.292,296580.0
2017-11-15 11:00:00,73.19,73.2,72.88,72.96,355058.0,61.292,61.3004,61.0324,61.0994,355058.0
2017-11-15 12:00:00,72.95,73.02,72.88,72.95,338140.0,61.091,61.1496,61.0324,61.091,338140.0
2017-11-15 13:00:00,72.94,73.01,72.73,72.88,238645.0,61.0826,61.1412,60.9068,61.0324,238645.0
2017-11-15 14:00:00,72.89,72.9,72.7,72.73,251814.0,61.0408,61.0491,60.8816,60.9068,251814.0
2017-11-15 15:00:00,72.72,72.78,72.42,72.48,708792.0,60.8984,60.9486,60.6472,60.6974,708792.0
2017-11-16 09:30:00,72.83,73.0,72.43,72.44,207233.0,60.9905,61.1329,60.6555,60.6639,207233.0
2017-11-16 10:00:00,72.46,72.75,72.44,72.58,576294.0,60.6807,60.9235,60.6639,60.7811,576294.0
2017-11-16 11:00:00,72.58,72.59,72.3,72.37,434278.0,60.7811,60.7895,60.5467,60.6053,434278.0
2017-11-16 12:00:00,72.37,72.48,72.32,72.4,277804.0,60.6053,60.6974,60.5634,60.6304,277804.0
2017-11-16 13:00:00,72.39,72.5,72.34,72.45,305073.0,60.622,60.7142,60.5802,60.6723,305073.0
2017-11-16 14:00:00,72.45,72.75,72.45,72.65,385690.0,60.6723,60.9235,60.6723,60.8398,385690.0
2017-11-16 15:00:00,72.65,72.73,72.53,72.63,647813.0,60.8398,60.9068,60.7393,60.823,647813.0
2017-11-17 09:30:00,72.31,72.62,72.11,72.31,287994.0,60.555,60.8146,60.3876,60.555,287994.0
2017-11-17 10:00:00,72.31,72.44,71.92,71.93,279747.0,60.555,60.6639,60.2284,60.2368,279747.0
2017-11-17 11:00:00,71.93,72.11,71.84,71.89,316684.0,60.2368,60.3876,60.1614,60.2033,316684.0
2017-11-17 12:00:00,71.89,72.01,71.78,71.97,362700.0,60.2033,60.3038,60.1112,60.2703,362700.0
2017-11-17 13:00:00,71.97,71.99,71.89,71.96,147703.0,60.2703,60.2871,60.2033,60.2619,147703.0
2017-11-17 14:00:00,71.95,72.0,71.9,71.96,189208.0,60.2536,60.2954,60.2117,60.2619,189208.0
2017-11-17 15:00:00,71.97,72.17,71.88,71.9,1306963.0,60.2703,60.4378,60.1949,60.2117,1306963.0
2017-11-20 09:30:00,71.94,72.17,71.87,72.17,249479.0,60.2452,60.4378,60.1866,60.4378,249479.0
2017-11-20 10:00:00,72.15,72.41,72.06,72.16,311941.0,60.421,60.6388,60.3457,60.4294,311941.0
2017-11-20 11:00:00,72.16,72.22,72.07,72.17,288064.0,60.4294,60.4797,60.3541,60.4378,288064.0
2017-11-20 12:00:00,72.18,72.2,72.04,72.13,300217.0,60.4462,60.4629,60.3289,60.4043,300217.0
2017-11-20 13:00:00,72.12,72.17,72.06,72.1,176719.0,60.3959,60.4378,60.3457,60.3792,176719.0
2017-11-20 14:00:00,72.11,72.12,72.03,72.05,173977.0,60.3876,60.3959,60.3206,60.3373,173977.0
2017-11-20 15:00:00,72.06,72.12,71.98,72.07,591872.0,60.3457,60.3959,60.2787,60.3541,591872.0
2017-11-21 09:30:00,72.23,72.49,72.09,72.45,152222.0,60.488,60.7058,60.3708,60.6723,152222.0
2017-11-21 10:00:00,72.45,72.72,72.39,72.53,252788.0,60.6723,60.8984,60.622,60.7393,252788.0
2017-11-21 11:00:00,72.54,72.6,72.39,72.44,277398.0,60.7477,60.7979,60.622,60.6639,277398.0
2017-11-21 12:00:00,72.45,72.49,72.21,72.33,212018.0,60.6723,60.7058,60.4713,60.5718,212018.0
2017-11-21 13:00:00,72.33,72.35,72.18,72.18,237898.0,60.5718,60.5885,60.4462,60.4462,237898.0
2017-11-21 14:00:00,72.19,72.38,72.18,72.22,222403.0,60.4545,60.6137,60.4462,60.4797,222403.0
2017-11-21 15:00:00,72.22,72.33,72.17,72.21,728008.0,60.4797,60.5718,60.4378,60.4713,728008.0
2017-11-22 09:30:00,72.28,72.51,72.1,72.27,240460.0,60.5299,60.7225,60.3792,60.5215,240460.0
2017-11-22 10:00:00,72.26,72.3,71.89,71.93,404622.0,60.5132,60.5467,60.2033,60.2368,404622.0
2017-11-22 11:00:00,71.94,71.96,71.58,71.65,300341.0,60.2452,60.2619,59.9437,60.0023,300341.0
2017-11-22 12:00:00,71.66,71.78,71.65,71.73,162320.0,60.0107,60.1112,60.0023,60.0693,162320.0
2017-11-22 13:00:00,71.73,71.78,71.69,71.73,171765.0,60.0693,60.1112,60.0358,60.0693,171765.0
2017-11-22 14:00:00,71.72,71.8,71.71,71.78,227160.0,60.061,60.1279,60.0526,60.1112,227160.0
2017-11-22 15:00:00,71.8,71.9,71.74,71.76,601777.0,60.1279,60.2117,60.0777,60.0944,601777.0
2017-11-24 09:30:00,71.93,72.18,71.93,72.18,145740.0,60.2368,60.4462,60.2368,60.4462,145740.0
2017-11-24 10:00:00,72.19,72.35,72.15,72.28,186449.0,60.4545,60.5885,60.421,60.5299,186449.0
2017-11-24 11:00:00,72.27,72.3,72.13,72.2,177940.0,60.5215,60.5467,60.4043,60.4629,177940.0
2017-11-24 12:00:00,72.2,72.22,72.02,72.05,264034.0,60.4629,60.4797,60.3122,60.3373,264034.0
2017-11-27 09:30:00,72.29,72.46,72.05,72.26,421119.0,60.5383,60.6807,60.3373,60.5132,421119.0
2017-11-27 10:00:00,72.26,72.27,71.98,72.01,337438.0,60.5132,60.5215,60.2787,60.3038,337438.0
2017-11-27 11:00:00,72.0,72.21,71.92,71.93,346291.0,60.2954,60.4713,60.2284,60.2368,346291.0
2017-11-27 12:00:00,71.94,72.15,71.91,72.12,195727.0,60.2452,60.421,60.2201,60.3959,195727.0
2017-11-27 13:00:00,72.13,72.14,72.01,72.11,169333.0,60.4043,60.4127,60.3038,60.3876,169333.0
2017-11-27 14:00:00,72.11,72.12,72.01,72.05,334489.0,60.3876,60.3959,60.3038,60.3373,334489.0
2017-11-27 15:00:00,72.06,72.09,71.98,72.01,607255.0,60.3457,60.3708,60.2787,60.3038,607255.0
2017-11-28 09:30:00,72.31,72.69,72.25,72.62,175024.0,60.555,60.8733,60.5048,60.8146,175024.0
2017-11-28 10:00:00,72.61,72.79,72.59,72.72,459104.0,60.8063,60.957,60.7895,60.8984,459104.0
2017-11-28 11:00:00,72.71,72.79,72.62,72.69,350114.0,60.89,60.957,60.8146,60.8733,350114.0
2017-11-28 12:00:00,72.68,72.81,72.66,72.78,164413.0,60.8649,60.9738,60.8481,60.9486,164413.0
2017-11-28 13:00:00,72.78,72.84,72.68,72.74,168094.0,60.9486,60.9989,60.8649,60.9151,168094.0
2017-11-28 14:00:00,72.73,72.75,72.65,72.74,213803.0,60.9068,60.9235,60.8398,60.9151,213803.0
2017-11-28 15:00:00,72.74,72.79,72.68,72.78,488297.0,60.9151,60.957,60.8649,60.9486,488297.0
2017-11-29 09:30:00,71.42,72.64,71.31,72.55,344227.0,59.8097,60.8314,59.7176,60.756,344227.0
2017-11-29 10:00:00,72.57,72.72,72.27,72.36,387497.0,60.7728,60.8984,60.5215,60.5969,387497.0
2017-11-29 11:00:00,72.35,72.41,72.17,72.39,364097.0,60.5885,60.6388,60.4378,60.622,364097.0
2017-11-29 12:00:00,72.4,72.48,72.16,72.16,343441.0,60.6304,60.6974,60.4294,60.4294,343441.0
2017-11-29 13:00:00,72.17,72.29,72.1,72.2,209835.0,60.4378,60.5383,60.3792,60.4629,209835.0
2017-11-29 14:00:00,72.2,72.27,72.14,72.16,333870.0,60.4629,60.5215,60.4127,60.4294,333870.0
2017-11-29 15:00:00,72.16,72.22,71.98,72.01,868899.0,60.4294,60.4797,60.2787,60.3038,868899.0
2017-11-30 09:30:00,71.91,72.66,71.91,72.33,272824.0,60.2201,60.8481,60.2201,60.5718,272824.0
2017-11-30 10:00:00,72.32,72.68,72.28,72.58,531675.0,60.5634,60.8649,60.5299,60.7811,531675.0
2017-11-30 11:00:00,72.58,72.59,72.24,72.26,277928.0,60.7811,60.7895,60.4964,60.5132,277928.0
2017-11-30 12:00:00,72.26,72.97,72.26,72.77,314602.0,60.5132,61.1077,60.5132,60.9403,314602.0
2017-11-30 13:00:00,72.76,72.86,72.48,72.5,226669.0,60.9319,61.0156,60.6974,60.7142,226669.0
2017-11-30 14:00:00,72.51,72.57,72.42,72.46,285600.0,60.7225,60.7728,60.6472,60.6807,285600.0
2017-11-30 15:00:00,72.45,72.55,72.38,72.44,1009534.0,60.6723,60.756,60.6137,60.6639,1009534.0
2017-12-01 09:30:00,72.51,73.04,72.29,72.92,217706.0,60.7225,61.1664,60.5383,61.0659,217706.0
2017-12-01 10:00:00,72.91,72.93,72.43,72.56,480414.0,61.0575,61.0743,60.6555,60.7644,480414.0
2017-12-01 11:00:00,72.56,72.67,71.93,72.67,919029.0,60.7644,60.8565,60.2368,60.8565,919029.0
2017-12-01 12:00:00,72.67,72.77,72.29,72.63,568758.0,60.8565,60.9403,60.5383,60.823,568758.0
2017-12-01 13:00:00,72.63,72.93,72.61,72.93,345441.0,60.823,61.0743,60.8063,61.0743,345441.0
2017-12-01 14:00:00,72.93,73.03,72.68,72.75,218660.0,61.0743,61.158,60.8649,60.9235,218660.0
2017-12-01 15:00:00,72.75,73.08,72.64,73.03,679712.0,60.9235,61.1999,60.8314,61.158,679712.0
2017-12-04 09:30:00,73.09,73.72,72.95,73.72,187863.0,61.2082,61.7358,61.091,61.7358,187863.0
2017-12-04 10:00:00,73.72,74.22,73.71,74.03,492126.0,61.7358,62.1545,61.7275,61.9954,492126.0
2017-12-04 11:00:00,74.04,74.63,74.0,74.38,380725.0,62.0038,62.4979,61.9703,62.2885,380725.0
2017-12-04 12:00:00,74.37,74.57,74.18,74.36,292278.0,62.2802,62.4476,62.121,62.2718,292278.0
2017-12-04 13:00:00,74.37,74.39,74.22,74.35,289907.0,62.2802,62.2969,62.1545,62.2634,289907.0
2017-12-04 14:00:00,74.35,74.52,74.26,74.47,336522.0,62.2634,62.4058,62.188,62.3639,336522.0
2017-12-04 15:00:00,74.46,74.63,74.41,74.5,776058.0,62.3555,62.4979,62.3137,62.389,776058.0
2017-12-05 09:30:00,74.63,74.82,74.07,74.28,278997.0,62.4979,62.657,62.0289,62.2048,278997.0
2017-12-05 10:00:00,74.24,74.6,74.18,74.44,329958.0,62.1713,62.4728,62.121,62.3388,329958.0
2017-12-05 11:00:00,74.44,74.63,74.27,74.37,319914.0,62.3388,62.4979,62.1964,62.2802,319914.0
2017-12-05 12:00:00,74.37,74.38,74.01,74.26,188091.0,62.2802,62.2885,61.9787,62.188,188091.0
2017-12-05 13:00:00,74.27,74.36,74.19,74.31,187215.0,62.1964,62.2718,62.1294,62.2299,187215.0
2017-12-05 14:00:00,74.31,74.42,74.2,74.34,307712.0,62.2299,62.322,62.1378,62.255,307712.0
2017-12-05 15:00:00,74.33,74.61,74.19,74.58,688015.0,62.2467,62.4811,62.1294,62.456,688015.0
2017-12-06 09:30:00,74.59,74.75,74.4,74.47,246862.0,62.4644,62.5984,62.3053,62.3639,246862.0
2017-12-06 10:00:00,74.46,74.51,74.25,74.42,370263.0,62.3555,62.3974,62.1797,62.322,370263.0
2017-12-06 11:00:00,74.42,74.42,74.19,74.22,282386.0,62.322,62.322,62.1294,62.1545,282386.0
2017-12-06 12:00:00,74.22,74.29,74.12,74.14,151894.0,62.1545,62.2132,62.0708,62.0875,151894.0
2017-12-06 13:00:00,74.15,74.29,74.13,74.29,197126.0,62.0959,62.2132,62.0792,62.2132,197126.0
2017-12-06 14:00:00,74.28,74.35,74.23,74.31,231262.0,62.2048,62.2634,62.1629,62.2299,231262.0
2017-12-06 15:00:00,74.31,74.34,74.16,74.26,535627.0,62.2299,62.255,62.1043,62.188,535627.0
2017-12-07 09:30:00,73.94,74.21,73.85,74.17,218532.0,61.9201,62.1462,61.8447,62.1127,218532.0
2017-12-07 10:00:00,74.17,74.22,73.44,73.51,389851.0,62.1127,62.1545,61.5013,61.56,389851.0
2017-12-07 11:00:00,73.51,73.64,73.29,73.34,325493.0,61.56,61.6688,61.3757,61.4176,325493.0
2017-12-07 12:00:00,73.34,73.48,73.18,73.4,335129.0,61.4176,61.5348,61.2836,61.4678,335129.0
2017-12-07 13:00:00,73.4,73.42,73.17,73.25,210000.0,61.4678,61.4846,61.2752,61.3422,210000.0
2017-12-07 14:00:00,73.26,73.45,73.21,73.35,330328.0,61.3506,61.5097,61.3087,61.426,330328.0
2017-12-07 15:00:00,73.35,73.42,73.13,73.2,667530.0,61.426,61.4846,61.2417,61.3004,667530.0
2017-12-08 09:30:00,73.16,73.18,72.7,72.97,439802.0,61.2669,61.2836,60.8816,61.1077,439802.0
2017-12-08 10:00:00,72.96,73.13,72.79,73.11,421336.0,61.0994,61.2417,60.957,61.225,421336.0
2017-12-08 11:00:00,73.11,73.25,72.97,73.2,311569.0,61.225,61.3422,61.1077,61.3004,311569.0
2017-12-08 12:00:00,73.2,73.23,73.1,73.15,193762.0,61.3004,61.3255,61.2166,61.2585,193762.0
2017-12-08 13:00:00,73.14,73.24,73.13,73.18,134596.0,61.2501,61.3339,61.2417,61.2836,134596.0
2017-12-08 14:00:00,73.19,73.19,73.11,73.14,177811.0,61.292,61.292,61.225,61.2501,177811.0
2017-12-08 15:00:00,73.15,73.35,73.12,73.33,549891.0,61.2585,61.426,61.2334,61.4092,549891.0
2017-12-11 09:30:00,73.14,73.28,72.49,72.99,207462.0,61.2501,61.3674,60.7058,61.1245,207462.0
2017-12-11 10:00:00,72.99,72.99,72.64,72.69,405474.0,61.1245,61.1245,60.8314,60.8733,405474.0
2017-12-11 11:00:00,72.69,72.94,72.67,72.9,350501.0,60.8733,61.0826,60.8565,61.0491,350501.0
2017-12-11 12:00:00,72.91,72.99,72.79,72.96,278786.0,61.0575,61.1245,60.957,61.0994,278786.0
2017-12-11 13:00:00,72.95,73.05,72.88,72.94,214235.0,61.091,61.1747,61.0324,61.0826,214235.0
2017-12-11 14:00:00,72.93,73.13,72.91,73.12,265804.0,61.0743,61.2417,61.0575,61.2334,265804.0
2017-12-11 15:00:00,73.11,73.23,72.93,73.17,803957.0,61.225,61.3255,61.0743,61.2752,803957.0
2017-12-12 09:30:00,73.16,73.16,72.41,72.61,251229.0,61.2669,61.2669,60.6388,60.8063,251229.0
2017-12-12 10:00:00,72.62,73.0,72.6,72.76,309808.0,60.8146,61.1329,60.7979,60.9319,309808.0
2017-12-12 11:00:00,72.76,72.82,72.57,72.7,359985.0,60.9319,60.9821,60.7728,60.8816,359985.0
2017-12-12 12:00:00,72.7,72.77,72.54,72.72,309246.0,60.8816,60.9403,60.7477,60.8984,309246.0
2017-12-12 13:00:00,72.71,72.81,72.56,72.65,332962.0,60.89,60.9738,60.7644,60.8398,332962.0
2017-12-12 14:00:00,72.65,72.67,72.45,72.47,331348.0,60.8398,60.8565,60.6723,60.689,331348.0
2017-12-12 15:00:00,72.47,72.62,72.45,72.49,792413.0,60.689,60.8146,60.6723,60.7058,792413.0
2017-12-13 09:30:00,72.69,73.35,72.64,73.22,211649.0,60.8733,61.426,60.8314,61.3171,211649.0
2017-12-13 10:00:00,73.23,73.31,73.11,73.12,300527.0,61.3255,61.3925,61.225,61.2334,300527.0
2017-12-13 11:00:00,73.11,73.27,73.04,73.14,335175.0,61.225,61.359,61.1664,61.2501,335175.0
2017-12-13 12:00:00,73.14,73.28,73.01,73.24,200815.0,61.2501,61.3674,61.1412,61.3339,200815.0
2017-12-13 13:00:00,73.25,73.35,73.13,73.24,202658.0,61.3422,61.426,61.2417,61.3339,202658.0
2017-12-13 14:00:00,73.33,73.8,73.25,73.74,495787.0,61.4092,61.8028,61.3422,61.7526,495787.0
2017-12-13 15:00:00,73.71,73.73,73.3,73.37,608628.0,61.7275,61.7442,61.3841,61.4427,608628.0
2017-12-14 09:30:00,73.35,73.5,73.09,73.17,212215.0,61.426,61.5516,61.2082,61.2752,212215.0
2017-12-14 10:00:00,73.17,73.2,73.01,73.12,215408.0,61.2752,61.3004,61.1412,61.2334,215408.0
2017-12-14 11:00:00,73.12,73.23,73.11,73.18,185535.0,61.2334,61.3255,61.225,61.2836,185535.0
2017-12-14 12:00:00,73.17,73.32,73.14,73.28,129966.0,61.2752,61.4009,61.2501,61.3674,129966.0
2017-12-14 13:00:00,73.28,73.39,73.26,73.37,131754.0,61.3674,61.4595,61.3506,61.4427,131754.0
2017-12-14 14:00:00,73.36,73.43,73.29,73.43,166150.0,61.4343,61.493,61.3757,61.493,166150.0
2017-12-14 15:00:00,73.44,73.44,73.22,73.23,312423.0,61.5013,61.5013,61.3171,61.3255,312423.0
2017-12-15 09:30:00,73.85,74.66,73.82,74.44,1349073.0,61.8447,62.523,61.8196,62.3388,1349073.0
2017-12-15 10:00:00,74.45,74.5,74.18,74.23,312009.0,62.3472,62.389,62.121,62.1629,312009.0
2017-12-15 11:00:00,74.23,74.47,74.13,74.29,181251.0,62.1629,62.3639,62.0792,62.2132,181251.0
2017-12-15 12:00:00,74.3,74.36,73.89,73.92,161934.0,62.2215,62.2718,61.8782,61.9033,161934.0
2017-12-15 13:00:00,73.91,74.03,73.85,73.97,149335.0,61.8949,61.9954,61.8447,61.9452,149335.0
2017-12-15 14:00:00,73.96,74.09,73.92,73.96,177761.0,61.9368,62.0457,61.9033,61.9368,177761.0
2017-12-15 15:00:00,73.97,74.11,73.93,74.04,537845.0,61.9452,62.0624,61.9117,62.0038,537845.0
2017-12-18 09:30:00,74.15,74.77,74.1,74.45,231653.0,62.0959,62.6151,62.0541,62.3472,231653.0
2017-12-18 10:00:00,74.46,74.49,74.29,74.38,387278.0,62.3555,62.3807,62.2132,62.2885,387278.0
2017-12-18 11:00:00,74.39,74.74,74.26,74.73,386375.0,62.2969,62.59,62.188,62.5816,386375.0
2017-12-18 12:00:00,74.72,74.72,74.39,74.45,215638.0,62.5733,62.5733,62.2969,62.3472,215638.0
2017-12-18 13:00:00,74.44,74.47,74.19,74.23,278750.0,62.3388,62.3639,62.1294,62.1629,278750.0
2017-12-18 14:00:00,74.23,74.26,74.12,74.22,365349.0,62.1629,62.188,62.0708,62.1545,365349.0
2017-12-18 15:00:00,74.22,74.22,73.98,74.0,665818.0,62.1545,62.1545,61.9536,61.9703,665818.0
2017-12-19 09:30:00,74.7,75.42,74.66,75.38,594531.0,62.5565,63.1595,62.523,63.126,594531.0
2017-12-19 10:00:00,75.38,75.5,75.16,75.2,394081.0,63.126,63.2265,62.9417,62.9752,394081.0
2017-12-19 11:00:00,75.21,75.34,75.06,75.11,318216.0,62.9836,63.0925,62.858,62.8999,318216.0
2017-12-19 12:00:00,75.12,75.29,75.02,75.28,236939.0,62.9082,63.0506,62.8245,63.0422,236939.0
2017-12-19 13:00:00,75.27,75.35,75.23,75.31,219558.0,63.0339,63.1008,63.0004,63.0673,219558.0
2017-12-19 14:00:00,75.31,75.34,75.07,75.12,279842.0,63.0673,63.0925,62.8664,62.9082,279842.0
2017-12-19 15:00:00,75.11,75.11,74.83,74.84,644191.0,62.8999,62.8999,62.6654,62.6738,644191.0
2017-12-20 09:30:00,75.29,75.34,74.71,74.73,341823.0,63.0506,63.0925,62.5649,62.5816,341823.0
2017-12-20 10:00:00,74.74,74.89,74.59,74.79,455593.0,62.59,62.7156,62.4644,62.6319,455593.0
2017-12-20 11:00:00,74.8,74.9,74.43,74.47,319271.0,62.6403,62.724,62.3304,62.3639,319271.0
2017-12-20 12:00:00,74.47,74.69,74.39,74.6,271701.0,62.3639,62.5481,62.2969,62.4728,271701.0
2017-12-20 13:00:00,74.6,74.73,74.53,74.65,216386.0,62.4728,62.5816,62.4141,62.5146,216386.0
2017-12-20 14:00:00,74.65,74.69,74.53,74.58,247421.0,62.5146,62.5481,62.4141,62.456,247421.0
2017-12-20 15:00:00,74.58,74.66,74.52,74.53,681776.0,62.456,62.523,62.4058,62.4141,681776.0
2017-12-21 09:30:00,74.83,75.09,74.59,74.61,152298.0,62.6654,62.8831,62.4644,62.4811,152298.0
2017-12-21 10:00:00,74.63,74.92,74.58,74.87,177361.0,62.4979,62.7407,62.456,62.6989,177361.0
2017-12-21 11:00:00,74.87,75.0,74.81,74.9,172481.0,62.6989,62.8077,62.6486,62.724,172481.0
2017-12-21 12:00:00,74.9,74.98,74.72,74.85,181452.0,62.724,62.791,62.5733,62.6821,181452.0
2017-12-21 13:00:00,74.85,74.98,74.81,74.9,156629.0,62.6821,62.791,62.6486,62.724,156629.0
2017-12-21 14:00:00,74.9,74.99,74.82,74.89,188622.0,62.724,62.7994,62.657,62.7156,188622.0
2017-12-21 15:00:00,74.88,74.92,74.6,74.67,433078.0,62.7073,62.7407,62.4728,62.5314,433078.0
2017-12-22 09:30:00,74.99,75.15,74.82,75.04,159912.0,62.7994,62.9334,62.657,62.8412,159912.0
2017-12-22 10:00:00,75.01,75.13,74.79,74.96,209442.0,62.8161,62.9166,62.6319,62.7742,209442.0
2017-12-22 11:00:00,74.96,74.97,74.74,74.94,187722.0,62.7742,62.7826,62.59,62.7575,187722.0
2017-12-22 12:00:00,74.94,75.05,74.93,74.95,231031.0,62.7575,62.8496,62.7491,62.7659,231031.0
2017-12-22 13:00:00,74.96,75.2,74.93,75.18,145288.0,62.7742,62.9752,62.7491,62.9585,145288.0
2017-12-22 14:00:00,75.17,75.29,74.82,75.17,192336.0,62.9501,63.0506,62.657,62.9501,192336.0
2017-12-22 15:00:00,75.17,75.18,75.08,75.15,352589.0,62.9501,62.9585,62.8747,62.9334,352589.0
2017-12-26 09:30:00,75.15,75.73,75.0,75.7,163498.0,62.9334,63.4191,62.8077,63.3939,163498.0
2017-12-26 10:00:00,75.71,75.71,75.5,75.66,115257.0,63.4023,63.4023,63.2265,63.3605,115257.0
2017-12-26 11:00:00,75.67,75.68,75.53,75.63,116222.0,63.3688,63.3772,63.2516,63.3353,116222.0
2017-12-26 12:00:00,75.63,75.7,75.57,75.58,103347.0,63.3353,63.3939,63.2851,63.2935,103347.0
2017-12-26 13:00:00,75.58,75.68,75.49,75.52,97358.0,63.2935,63.3772,63.2181,63.2432,97358.0
2017-12-26 14:00:00,75.51,75.57,75.46,75.55,88006.0,63.2348,63.2851,63.193,63.2683,88006.0
2017-12-26 15:00:00,75.56,75.64,75.44,75.48,244760.0,63.2767,63.3437,63.1762,63.2097,244760.0
2017-12-27 09:30:00,75.58,75.7,75.37,75.44,93969.0,63.2935,63.3939,63.1176,63.1762,93969.0
2017-12-27 10:00:00,75.43,75.61,75.38,75.52,127600.0,63.1678,63.3186,63.126,63.2432,127600.0
2017-12-27 11:00:00,75.53,75.57,75.43,75.5,104474.0,63.2516,63.2851,63.1678,63.2265,104474.0
2017-12-27 12:00:00,75.5,75.51,75.42,75.44,76129.0,63.2265,63.2348,63.1595,63.1762,76129.0
2017-12-27 13:00:00,75.44,75.45,75.37,75.44,72268.0,63.1762,63.1846,63.1176,63.1762,72268.0
2017-12-27 14:00:00,75.44,75.45,75.37,75.38,102036.0,63.1762,63.1846,63.1176,63.126,102036.0
2017-12-27 15:00:00,75.38,75.39,75.26,75.36,250994.0,63.126,63.1343,63.0255,63.1092,250994.0
2017-12-28 09:30:00,75.39,75.54,75.2,75.46,96152.0,63.1343,63.26,62.9752,63.193,96152.0
2017-12-28 10:00:00,75.48,75.49,75.26,75.37,148473.0,63.2097,63.2181,63.0255,63.1176,148473.0
2017-12-28 11:00:00,75.38,75.4,75.13,75.13,115473.0,63.126,63.1427,62.9166,62.9166,115473.0
2017-12-28 12:00:00,75.13,75.19,75.02,75.04,107063.0,62.9166,62.9669,62.8245,62.8412,107063.0
2017-12-28 13:00:00,75.05,75.18,74.98,75.11,105513.0,62.8496,62.9585,62.791,62.8999,105513.0
2017-12-28 14:00:00,75.1,75.13,74.99,75.08,114448.0,62.8915,62.9166,62.7994,62.8747,114448.0
2017-12-28 15:00:00,75.08,75.15,74.99,75.13,363741.0,62.8747,62.9334,62.7994,62.9166,363741.0
2017-12-29 09:30:00,75.33,75.68,75.28,75.56,124715.0,63.0841,63.3772,63.0422,63.2767,124715.0
2017-12-29 10:00:00,75.6,75.68,75.48,75.6,114891.0,63.3102,63.3772,63.2097,63.3102,114891.0
2017-12-29 11:00:00,75.6,75.61,75.44,75.57,93527.0,63.3102,63.3186,63.1762,63.2851,93527.0
2017-12-29 12:00:00,75.58,75.59,75.43,75.44,71946.0,63.2935,63.3018,63.1678,63.1762,71946.0
2017-12-29 13:00:00,75.43,75.45,75.32,75.38,97952.0,63.1678,63.1846,63.0757,63.126,97952.0
2017-12-29 14:00:00,75.37,75.59,75.37,75.59,117330.0,63.1176,63.3018,63.1176,63.3018,117330.0
2017-12-29 15:00:00,75.59,75.69,75.49,75.51,524637.0,63.3018,63.3856,63.2181,63.2348,524637.0
2018-01-02 09:30:00,75.43,76.0,74.91,75.01,334686.0,63.1678,63.6452,62.7324,62.8161,334686.0
2018-01-02 10:00:00,75.04,75.33,74.84,75.26,360597.0,62.8412,63.0841,62.6738,63.0255,360597.0
2018-01-02 11:00:00,75.26,75.58,75.19,75.56,627565.0,63.0255,63.2935,62.9669,63.2767,627565.0
2018-01-02 12:00:00,75.56,75.64,75.34,75.45,373220.0,63.2767,63.3437,63.0925,63.1846,373220.0
2018-01-02 13:00:00,75.45,75.53,75.27,75.29,277509.0,63.1846,63.2516,63.0339,63.0506,277509.0
2018-01-02 14:00:00,75.29,75.36,75.16,75.33,392606.0,63.0506,63.1092,62.9417,63.0841,392606.0
2018-01-02 15:00:00,75.32,75.37,75.08,75.17,1006576.0,63.0757,63.1176,62.8747,62.9501,1006576.0
2018-01-03 09:30:00,75.11,75.72,74.92,75.47,236684.0,62.8999,63.4107,62.7407,63.2013,236684.0
2018-01-03 10:00:00,75.51,75.51,74.85,74.98,299036.0,63.2348,63.2348,62.6821,62.791,299036.0
2018-01-03 11:00:00,74.99,75.07,74.8,75.07,227693.0,62.7994,62.8664,62.6403,62.8664,227693.0
2018-01-03 12:00:00,75.07,75.26,74.92,75.02,290889.0,62.8664,63.0255,62.7407,62.8245,290889.0
2018-01-03 13:00:00,75.01,75.06,74.84,74.84,159577.0,62.8161,62.858,62.6738,62.6738,159577.0
2018-01-03 14:00:00,74.87,74.89,74.65,74.82,408429.0,62.6989,62.7156,62.5146,62.657,408429.0
2018-01-03 15:00:00,74.82,75.05,74.74,74.84,820359.0,62.657,62.8496,62.59,62.6738,820359.0
2018-01-04 09:30:00,75.05,75.69,74.98,75.62,203535.0,62.8496,63.3856,62.791,63.327,203535.0
2018-01-04 10:00:00,75.63,75.7,75.44,75.65,245122.0,63.3353,63.3939,63.1762,63.3521,245122.0
2018-01-04 11:00:00,75.66,75.88,75.61,75.65,177631.0,63.3605,63.5447,63.3186,63.3521,177631.0
2018-01-04 12:00:00,75.65,75.89,75.61,75.84,190375.0,63.3521,63.5531,63.3186,63.5112,190375.0
2018-01-04 13:00:00,75.84,75.97,75.8,75.87,142489.0,63.5112,63.6201,63.4777,63.5363,142489.0
2018-01-04 14:00:00,75.87,75.87,75.53,75.62,225810.0,63.5363,63.5363,63.2516,63.327,225810.0
2018-01-04 15:00:00,75.61,75.61,75.28,75.33,526102.0,63.3186,63.3186,63.0422,63.0841,526102.0
2018-01-05 09:30:00,75.5,75.59,75.15,75.28,135775.0,63.2265,63.3018,62.9334,63.0422,135775.0
2018-01-05 10:00:00,75.28,75.43,75.2,75.38,238097.0,63.0422,63.1678,62.9752,63.126,238097.0
2018-01-05 11:00:00,75.37,75.41,75.26,75.3,245627.0,63.1176,63.1511,63.0255,63.059,245627.0
2018-01-05 12:00:00,75.31,75.44,75.29,75.36,162349.0,63.0673,63.1762,63.0506,63.1092,162349.0
2018-01-05 13:00:00,75.35,75.38,75.2,75.2,120151.0,63.1008,63.126,62.9752,62.9752,120151.0
2018-01-05 14:00:00,75.21,75.35,75.14,75.26,294154.0,62.9836,63.1008,62.925,63.0255,294154.0
2018-01-05 15:00:00,75.26,75.47,75.18,75.4,722542.0,63.0255,63.2013,62.9585,63.1427,722542.0
2018-01-08 09:30:00,75.16,75.58,75.0,75.38,162717.0,62.9417,63.2935,62.8077,63.126,162717.0
2018-01-08 10:00:00,75.37,75.63,75.23,75.23,155694.0,63.1176,63.3353,63.0004,63.0004,155694.0
2018-01-08 11:00:00,75.23,75.32,75.18,75.27,107455.0,63.0004,63.0757,62.9585,63.0339,107455.0
2018-01-08 12:00:00,75.28,75.47,75.28,75.43,109316.0,63.0422,63.2013,63.0422,63.1678,109316.0
2018-01-08 13:00:00,75.43,75.53,75.41,75.48,114253.0,63.1678,63.2516,63.1511,63.2097,114253.0
2018-01-08 14:00:00,75.48,75.53,75.45,75.5,149040.0,63.2097,63.2516,63.1846,63.2265,149040.0
2018-01-08 15:00:00,75.5,75.53,75.35,75.5,373561.0,63.2265,63.2516,63.1008,63.2265,373561.0
2018-01-09 09:30:00,75.58,75.65,75.25,75.42,234397.0,63.2935,63.3521,63.0171,63.1595,234397.0
2018-01-09 10:00:00,75.42,75.82,75.32,75.74,232640.0,63.1595,63.4944,63.0757,63.4274,232640.0
2018-01-09 11:00:00,75.75,75.86,75.72,75.73,358452.0,63.4358,63.5279,63.4107,63.4191,358452.0
2018-01-09 12:00:00,75.73,75.77,75.64,75.69,207438.0,63.4191,63.4526,63.3437,63.3856,207438.0
2018-01-09 13:00:00,75.7,75.87,75.62,75.83,254268.0,63.3939,63.5363,63.327,63.5028,254268.0
2018-01-09 14:00:00,75.84,75.86,75.75,75.77,287145.0,63.5112,63.5279,63.4358,63.4526,287145.0
2018-01-09 15:00:00,75.77,75.8,75.62,75.66,456819.0,63.4526,63.4777,63.327,63.3605,456819.0
2018-01-10 09:30:00,75.2,75.48,74.7,74.82,290802.0,62.9752,63.2097,62.5565,62.657,290802.0
2018-01-10 10:00:00,74.83,74.9,74.62,74.77,457630.0,62.6654,62.724,62.4895,62.6151,457630.0
2018-01-10 11:00:00,74.77,74.83,74.64,74.72,330010.0,62.6151,62.6654,62.5063,62.5733,330010.0
2018-01-10 12:00:00,74.7,74.74,74.5,74.5,256504.0,62.5565,62.59,62.389,62.389,256504.0
2018-01-10 13:00:00,74.5,74.67,74.48,74.61,186942.0,62.389,62.5314,62.3723,62.4811,186942.0
2018-01-10 14:00:00,74.61,74.74,74.54,74.67,213108.0,62.4811,62.59,62.4225,62.5314,213108.0
2018-01-10 15:00:00,74.68,74.9,74.67,74.82,546479.0,62.5398,62.724,62.5314,62.657,546479.0
2018-01-11 09:30:00,74.96,74.99,74.64,74.78,158522.0,62.7742,62.7994,62.5063,62.6235,158522.0
2018-01-11 10:00:00,74.78,74.93,74.69,74.81,240768.0,62.6235,62.7491,62.5481,62.6486,240768.0
2018-01-11 11:00:00,74.8,74.89,74.78,74.79,160225.0,62.6403,62.7156,62.6235,62.6319,160225.0
2018-01-11 12:00:00,74.79,74.79,74.63,74.64,166788.0,62.6319,62.6319,62.4979,62.5063,166788.0
2018-01-11 13:00:00,74.63,74.65,74.5,74.5,133257.0,62.4979,62.5146,62.389,62.389,133257.0
2018-01-11 14:00:00,74.5,74.53,74.38,74.43,199120.0,62.389,62.4141,62.2885,62.3304,199120.0
2018-01-11 15:00:00,74.43,74.56,74.38,74.55,383826.0,62.3304,62.4393,62.2885,62.4309,383826.0
2018-01-12 09:30:00,74.76,74.77,74.44,74.67,181445.0,62.6068,62.6151,62.3388,62.5314,181445.0
2018-01-12 10:00:00,74.67,74.83,74.59,74.67,209650.0,62.5314,62.6654,62.4644,62.5314,209650.0
2018-01-12 11:00:00,74.67,74.7,74.42,74.45,236935.0,62.5314,62.5565,62.322,62.3472,236935.0
2018-01-12 12:00:00,74.45,74.49,74.24,74.24,169715.0,62.3472,62.3807,62.1713,62.1713,169715.0
2018-01-12 13:00:00,74.25,74.39,74.2,74.39,165400.0,62.1797,62.2969,62.1378,62.2969,165400.0
2018-01-12 14:00:00,74.39,74.64,74.37,74.64,266014.0,62.2969,62.5063,62.2802,62.5063,266014.0
2018-01-12 15:00:00,74.63,74.75,74.54,74.61,446693.0,62.4979,62.5984,62.4225,62.4811,446693.0
2018-01-16 09:30:00,74.94,75.26,74.76,75.03,320315.0,62.7575,63.0255,62.6068,62.8329,320315.0
2018-01-16 10:00:00,75.01,75.05,74.59,74.65,336968.0,62.8161,62.8496,62.4644,62.5146,336968.0
2018-01-16 11:00:00,74.64,75.14,74.63,75.14,292717.0,62.5063,62.925,62.4979,62.925,292717.0
2018-01-16 12:00:00,75.15,75.49,75.15,75.48,452455.0,62.9334,63.2181,62.9334,63.2097,452455.0
2018-01-16 13:00:00,75.48,75.69,75.45,75.59,446403.0,63.2097,63.3856,63.1846,63.3018,446403.0
2018-01-16 14:00:00,75.59,75.69,75.48,75.62,455257.0,63.3018,63.3856,63.2097,63.327,455257.0
2018-01-16 15:00:00,75.62,75.74,75.36,75.42,923123.0,63.327,63.4274,63.1092,63.1595,923123.0
2018-01-17 09:30:00,75.82,76.26,75.67,76.25,378859.0,63.4944,63.8629,63.3688,63.8545,378859.0
2018-01-17 10:00:00,76.25,76.46,76.11,76.22,423218.0,63.8545,64.0304,63.7373,63.8294,423218.0
2018-01-17 11:00:00,76.23,76.72,76.21,76.67,284592.0,63.8378,64.2481,63.821,64.2063,284592.0
2018-01-17 12:00:00,76.67,76.7,76.45,76.66,269571.0,64.2063,64.2314,64.022,64.1979,269571.0
2018-01-17 13:00:00,76.67,76.92,76.65,76.91,274706.0,64.2063,64.4156,64.1895,64.4072,274706.0
2018-01-17 14:00:00,76.92,77.07,76.88,76.98,368276.0,64.4156,64.5412,64.3821,64.4659,368276.0
2018-01-17 15:00:00,76.98,77.12,76.6,76.69,728867.0,64.4659,64.5831,64.1476,64.223,728867.0
2018-01-18 09:30:00,76.72,77.29,76.57,77.12,479808.0,64.2481,64.7255,64.1225,64.5831,479808.0
2018-01-18 10:00:00,77.11,77.15,76.37,76.57,395463.0,64.5747,64.6082,63.955,64.1225,395463.0
2018-01-18 11:00:00,76.57,76.67,76.34,76.58,310498.0,64.1225,64.2063,63.9299,64.1309,310498.0
2018-01-18 12:00:00,76.58,76.64,76.45,76.52,182607.0,64.1309,64.1811,64.022,64.0806,182607.0
2018-01-18 13:00:00,76.52,76.8,76.45,76.77,235088.0,64.0806,64.3151,64.022,64.29,235088.0
2018-01-18 14:00:00,76.77,76.88,76.69,76.88,286202.0,64.29,64.3821,64.223,64.3821,286202.0
2018-01-18 15:00:00,76.88,76.9,76.58,76.64,597911.0,64.3821,64.3989,64.1309,64.1811,597911.0
2018-01-19 09:30:00,76.96,77.91,76.8,77.78,857539.0,64.4491,65.2447,64.3151,65.1358,857539.0
2018-01-19 10:00:00,77.75,77.79,77.43,77.57,504021.0,65.1107,65.1442,64.8427,64.96,504021.0
2018-01-19 11:00:00,77.57,77.68,77.41,77.48,368803.0,64.96,65.0521,64.826,64.8846,368803.0
2018-01-19 12:00:00,77.48,77.5,77.36,77.38,254152.0,64.8846,64.9013,64.7841,64.8008,254152.0
2018-01-19 13:00:00,77.39,77.5,77.38,77.46,184456.0,64.8092,64.9013,64.8008,64.8678,184456.0
2018-01-19 14:00:00,77.46,77.67,77.45,77.5,363870.0,64.8678,65.0437,64.8595,64.9013,363870.0
2018-01-19 15:00:00,77.5,77.58,77.43,77.51,962794.0,64.9013,64.9683,64.8427,64.9097,962794.0
2018-01-22 09:30:00,76.87,77.33,76.64,77.11,339408.0,64.7065,65.0937,64.5129,64.9085,339408.0
2018-01-22 10:00:00,77.12,77.55,77.07,77.24,422467.0,64.917,65.2789,64.8749,65.018,422467.0
2018-01-22 11:00:00,77.24,77.42,77.21,77.36,250957.0,65.018,65.1695,64.9927,65.119,250957.0
2018-01-22 12:00:00,77.36,77.5,77.21,77.35,232844.0,65.119,65.2368,64.9927,65.1106,232844.0
2018-01-22 13:00:00,77.34,77.36,77.2,77.26,185750.0,65.1021,65.119,64.9843,65.0348,185750.0
2018-01-22 14:00:00,77.27,77.34,77.23,77.3,155710.0,65.0432,65.1021,65.0096,65.0685,155710.0
2018-01-22 15:00:00,77.29,77.39,77.26,77.39,608049.0,65.0601,65.1442,65.0348,65.1442,608049.0
2018-01-23 09:30:00,77.0,77.09,76.37,77.05,463469.0,64.8159,64.8917,64.2856,64.858,463469.0
2018-01-23 10:00:00,77.05,77.17,76.77,77.14,255627.0,64.858,64.959,64.6223,64.9338,255627.0
2018-01-23 11:00:00,77.14,77.17,76.91,76.97,280301.0,64.9338,64.959,64.7402,64.7907,280301.0
2018-01-23 12:00:00,76.97,77.0,76.8,77.0,204451.0,64.7907,64.8159,64.6476,64.8159,204451.0
2018-01-23 13:00:00,76.99,77.01,76.78,76.95,310654.0,64.8075,64.8244,64.6308,64.7739,310654.0
2018-01-23 14:00:00,76.96,77.08,76.91,77.05,242849.0,64.7823,64.8833,64.7402,64.858,242849.0
2018-01-23 15:00:00,77.05,77.07,76.84,76.91,773312.0,64.858,64.8749,64.6813,64.7402,773312.0
2018-01-24 09:30:00,76.99,77.14,76.72,76.99,405424.0,64.8075,64.9338,64.5803,64.8075,405424.0
2018-01-24 10:00:00,76.99,77.12,76.81,77.12,413606.0,64.8075,64.917,64.656,64.917,413606.0
2018-01-24 11:00:00,77.12,77.15,76.63,76.69,327107.0,64.917,64.9422,64.5045,64.555,327107.0
2018-01-24 12:00:00,76.69,76.73,76.51,76.56,198930.0,64.555,64.5887,64.4035,64.4456,198930.0
2018-01-24 13:00:00,76.57,76.78,76.45,76.72,286746.0,64.454,64.6308,64.353,64.5803,286746.0
2018-01-24 14:00:00,76.72,76.88,76.65,76.86,322157.0,64.5803,64.7149,64.5213,64.6981,322157.0
2018-01-24 15:00:00,76.86,76.96,76.77,76.81,744327.0,64.6981,64.7823,64.6223,64.656,744327.0
2018-01-25 09:30:00,77.07,77.07,76.62,76.95,292748.0,64.8749,64.8749,64.4961,64.7739,292748.0
2018-01-25 10:00:00,76.96,77.18,76.77,76.92,446094.0,64.7823,64.9675,64.6223,64.7486,446094.0
2018-01-25 11:00:00,76.93,77.26,76.92,77.02,569276.0,64.757,65.0348,64.7486,64.8328,569276.0
2018-01-25 12:00:00,77.04,77.3,76.99,77.11,416662.0,64.8496,65.0685,64.8075,64.9085,416662.0
2018-01-25 13:00:00,77.12,77.22,76.95,77.0,282368.0,64.917,65.0011,64.7739,64.8159,282368.0
2018-01-25 14:00:00,77.0,77.02,76.82,76.87,403745.0,64.8159,64.8328,64.6644,64.7065,403745.0
2018-01-25 15:00:00,76.88,77.36,76.85,77.32,984726.0,64.7149,65.119,64.6897,65.0853,984726.0
2018-01-26 09:30:00,73.84,74.29,73.1,73.12,1791607.0,62.156,62.5348,61.5331,61.5499,1791607.0
2018-01-26 10:00:00,73.11,73.3,72.57,73.16,1815397.0,61.5415,61.7014,61.0869,61.5836,1815397.0
2018-01-26 11:00:00,73.15,73.93,72.7,72.73,1400466.0,61.5751,62.2317,61.1964,61.2216,1400466.0
2018-01-26 12:00:00,72.74,73.0,72.45,72.97,1010234.0,61.23,61.4489,60.9859,61.4236,1010234.0
2018-01-26 13:00:00,72.98,73.16,72.62,73.08,593646.0,61.432,61.5836,61.129,61.5162,593646.0
2018-01-26 14:00:00,73.09,73.38,72.95,73.38,808227.0,61.5246,61.7688,61.4068,61.7688,808227.0
2018-01-26 15:00:00,73.37,73.72,73.13,73.45,1927473.0,61.7603,62.055,61.5583,61.8277,1927473.0
2018-01-29 09:30:00,73.41,73.72,73.18,73.33,786616.0,61.794,62.055,61.6004,61.7267,786616.0
2018-01-29 10:00:00,73.35,73.6,73.03,73.28,1724466.0,61.7435,61.9539,61.4741,61.6846,1724466.0
2018-01-29 11:00:00,73.29,73.33,72.83,73.0,988388.0,61.693,61.7267,61.3058,61.4489,988388.0
2018-01-29 12:00:00,73.0,74.35,72.9,74.33,1050389.0,61.4489,62.5853,61.3647,62.5684,1050389.0
2018-01-29 13:00:00,74.34,74.4,73.6,73.94,707022.0,62.5769,62.6274,61.9539,62.2401,707022.0
2018-01-29 14:00:00,73.95,74.0,73.67,73.74,490041.0,62.2486,62.2907,62.0129,62.0718,490041.0
2018-01-29 15:00:00,73.75,74.05,73.58,73.77,1274145.0,62.0802,62.3327,61.9371,62.097,1274145.0
2018-01-30 09:30:00,73.78,74.16,73.12,73.15,583460.0,62.1055,62.4253,61.5499,61.5751,583460.0
2018-01-30 10:00:00,73.15,74.2,73.15,74.11,638618.0,61.5751,62.459,61.5751,62.3832,638618.0
2018-01-30 11:00:00,74.12,74.29,73.81,74.23,600545.0,62.3917,62.5348,62.1307,62.4843,600545.0
2018-01-30 12:00:00,74.23,74.25,73.99,74.07,361338.0,62.4843,62.5011,62.2822,62.3496,361338.0
2018-01-30 13:00:00,74.08,74.16,73.8,74.01,341595.0,62.358,62.4253,62.1223,62.2991,341595.0
2018-01-30 14:00:00,74.01,74.41,73.95,74.37,589131.0,62.2991,62.6358,62.2486,62.6021,589131.0
2018-01-30 15:00:00,74.37,74.76,74.29,74.69,1544456.0,62.6021,62.9304,62.5348,62.8715,1544456.0
2018-01-31 09:30:00,74.77,74.77,74.03,74.11,321398.0,62.9388,62.9388,62.3159,62.3832,321398.0
2018-01-31 10:00:00,74.13,74.18,73.14,73.56,820067.0,62.4001,62.4422,61.5667,61.9203,820067.0
2018-01-31 11:00:00,73.56,74.11,73.44,74.04,562729.0,61.9203,62.3832,61.8193,62.3243,562729.0
2018-01-31 12:00:00,74.04,74.42,73.99,74.4,339183.0,62.3243,62.6442,62.2822,62.6274,339183.0
2018-01-31 13:00:00,74.39,74.44,74.24,74.31,279616.0,62.6189,62.661,62.4927,62.5516,279616.0
2018-01-31 14:00:00,74.3,74.46,73.77,74.02,439121.0,62.5432,62.6779,62.097,62.3075,439121.0
2018-01-31 15:00:00,74.02,74.43,74.01,74.25,875745.0,62.3075,62.6526,62.2991,62.5011,875745.0
2018-02-01 09:30:00,74.33,74.63,73.44,73.66,403372.0,62.5684,62.821,61.8193,62.0045,403372.0
2018-02-01 10:00:00,73.64,73.76,73.28,73.41,695497.0,61.9876,62.0886,61.6846,61.794,695497.0
2018-02-01 11:00:00,73.44,73.97,73.43,73.85,338291.0,61.8193,62.2654,61.8108,62.1644,338291.0
2018-02-01 12:00:00,73.85,74.01,73.81,73.92,326116.0,62.1644,62.2991,62.1307,62.2233,326116.0
2018-02-01 13:00:00,73.92,73.92,73.47,73.53,412970.0,62.2233,62.2233,61.8445,61.895,412970.0
2018-02-01 14:00:00,73.52,73.52,73.18,73.45,346324.0,61.8866,61.8866,61.6004,61.8277,346324.0
2018-02-01 15:00:00,73.45,73.46,73.22,73.33,672574.0,61.8277,61.8361,61.6341,61.7267,672574.0
2018-02-02 09:30:00,72.99,73.06,72.62,72.96,383938.0,61.4405,61.4994,61.129,61.4152,383938.0
2018-02-02 10:00:00,72.97,73.15,72.73,72.77,436246.0,61.4236,61.5751,61.2216,61.2553,436246.0
2018-02-02 11:00:00,72.75,72.86,72.57,72.59,350057.0,61.2384,61.331,61.0869,61.1038,350057.0
2018-02-02 12:00:00,72.6,72.75,72.42,72.64,299630.0,61.1122,61.2384,60.9607,61.1458,299630.0
2018-02-02 13:00:00,72.63,72.74,72.46,72.62,353948.0,61.1374,61.23,60.9943,61.129,353948.0
2018-02-02 14:00:00,72.62,72.72,72.32,72.47,475701.0,61.129,61.2132,60.8765,61.0027,475701.0
2018-02-02 15:00:00,72.47,72.72,72.29,72.38,1165683.0,61.0027,61.2132,60.8512,60.927,1165683.0
2018-02-05 09:30:00,72.34,72.98,71.84,71.97,492760.0,60.8933,61.432,60.4724,60.5819,492760.0
2018-02-05 10:00:00,71.97,72.11,71.65,71.98,703196.0,60.5819,60.6997,60.3125,60.5903,703196.0
2018-02-05 11:00:00,71.97,72.23,71.74,71.8,656983.0,60.5819,60.8007,60.3883,60.4388,656983.0
2018-02-05 12:00:00,71.8,71.82,71.3,71.33,452153.0,60.4388,60.4556,60.0179,60.0431,452153.0
2018-02-05 13:00:00,71.33,71.35,70.92,71.31,549319.0,60.0431,60.06,59.698,60.0263,549319.0
2018-02-05 14:00:00,71.31,71.34,70.76,70.79,452758.0,60.0263,60.0516,59.5633,59.5886,452758.0
2018-02-05 15:00:00,70.79,70.94,69.78,69.82,1529825.0,59.5886,59.7148,58.7384,58.7721,1529825.0
2018-02-06 09:30:00,69.1,69.61,68.2,69.29,735177.0,58.166,58.5953,57.4084,58.3259,735177.0
2018-02-06 10:00:00,69.3,71.04,68.8,69.17,740720.0,58.3344,59.799,57.9135,58.2249,740720.0
2018-02-06 11:00:00,69.15,69.36,68.61,68.99,764851.0,58.2081,58.3849,57.7535,58.0734,764851.0
2018-02-06 12:00:00,69.0,69.65,68.96,69.56,526962.0,58.0818,58.629,58.0482,58.5532,526962.0
2018-02-06 13:00:00,69.56,69.58,69.24,69.4,632427.0,58.5532,58.57,58.2838,58.4185,632427.0
2018-02-06 14:00:00,69.38,70.06,69.2,70.0,765901.0,58.4017,58.9741,58.2502,58.9236,765901.0
2018-02-06 15:00:00,70.02,70.57,69.98,70.43,1255092.0,58.9404,59.4034,58.9068,59.2855,1255092.0
2018-02-07 09:30:00,70.4,70.75,70.15,70.34,303157.0,59.2603,59.5549,59.0499,59.2098,303157.0
2018-02-07 10:00:00,70.31,70.82,70.24,70.72,532432.0,59.1845,59.6138,59.1256,59.5297,532432.0
2018-02-07 11:00:00,70.74,71.04,70.47,70.63,421662.0,59.5465,59.799,59.3192,59.4539,421662.0
2018-02-07 12:00:00,70.64,70.75,70.34,70.5,253973.0,59.4623,59.5549,59.2098,59.3445,253973.0
2018-02-07 13:00:00,70.51,70.66,70.14,70.46,284388.0,59.3529,59.4792,59.0414,59.3108,284388.0
2018-02-07 14:00:00,70.46,70.46,70.02,70.28,368150.0,59.3108,59.3108,58.9404,59.1593,368150.0
2018-02-07 15:00:00,70.32,70.61,70.13,70.17,984071.0,59.193,59.4371,59.033,59.0667,984071.0
2018-02-08 09:30:00,70.17,70.29,69.35,69.37,448409.0,59.0667,59.1677,58.3764,58.3933,448409.0
2018-02-08 10:00:00,69.4,69.72,69.19,69.53,422589.0,58.4185,58.6879,58.2418,58.528,422589.0
2018-02-08 11:00:00,69.53,69.8,69.39,69.46,299958.0,58.528,58.7552,58.4101,58.469,299958.0
2018-02-08 12:00:00,69.46,69.68,69.28,69.48,585428.0,58.469,58.6542,58.3175,58.4859,585428.0
2018-02-08 13:00:00,69.47,69.66,69.31,69.53,441592.0,58.4775,58.6374,58.3428,58.528,441592.0
2018-02-08 14:00:00,69.53,69.69,69.38,69.51,300357.0,58.528,58.6626,58.4017,58.5111,300357.0
2018-02-08 15:00:00,69.53,69.65,68.94,68.95,1390876.0,58.528,58.629,58.0313,58.0397,1390876.0
2018-02-09 09:30:00,69.54,69.76,69.22,69.49,389304.0,58.5364,58.7216,58.267,58.4943,389304.0
2018-02-09 10:00:00,69.49,70.04,69.39,69.96,886812.0,58.4943,58.9573,58.4101,58.8899,886812.0
2018-02-09 11:00:00,69.96,70.06,69.32,69.35,511321.0,58.8899,58.9741,58.3512,58.3764,511321.0
2018-02-09 12:00:00,69.36,69.46,68.98,69.26,618009.0,58.3849,58.469,58.065,58.3007,618009.0
2018-02-09 13:00:00,69.25,69.25,68.49,68.51,661957.0,58.2923,58.2923,57.6525,57.6694,661957.0
2018-02-09 14:00:00,68.52,69.26,68.52,68.9,613066.0,57.6778,58.3007,57.6778,57.9976,613066.0
2018-02-09 15:00:00,68.88,70.04,68.51,69.76,1160701.0,57.9808,58.9573,57.6694,58.7216,1160701.0
2018-02-12 09:30:00,70.01,70.87,70.01,70.45,361289.0,58.932,59.6559,58.932,59.3024,361289.0
2018-02-12 10:00:00,70.47,70.69,69.78,69.87,421241.0,59.3192,59.5044,58.7384,58.8142,421241.0
2018-02-12 11:00:00,69.85,70.35,69.74,70.32,268572.0,58.7973,59.2182,58.7047,59.193,268572.0
2018-02-12 12:00:00,70.32,70.74,70.3,70.58,217259.0,59.193,59.5465,59.1761,59.4118,217259.0
2018-02-12 13:00:00,70.59,70.64,70.3,70.52,199085.0,59.4202,59.4623,59.1761,59.3613,199085.0
2018-02-12 14:00:00,70.52,70.59,70.32,70.46,236631.0,59.3613,59.4202,59.193,59.3108,236631.0
2018-02-12 15:00:00,70.46,70.61,69.97,70.19,799235.0,59.3108,59.4371,58.8983,59.0835,799235.0
2018-02-13 09:30:00,69.95,70.32,69.78,69.97,255150.0,58.8815,59.193,58.7384,58.8983,255150.0
2018-02-13 10:00:00,69.97,70.05,69.69,69.96,252914.0,58.8983,58.9657,58.6626,58.8899,252914.0
2018-02-13 11:00:00,69.96,70.06,69.76,70.02,237834.0,58.8899,58.9741,58.7216,58.9404,237834.0
2018-02-13 12:00:00,70.02,70.08,69.89,69.89,226383.0,58.9404,58.9909,58.831,58.831,226383.0
2018-02-13 13:00:00,69.88,70.32,69.83,70.28,172498.0,58.8226,59.193,58.7805,59.1593,172498.0
2018-02-13 14:00:00,70.29,70.4,70.15,70.28,181217.0,59.1677,59.2603,59.0499,59.1593,181217.0
2018-02-13 15:00:00,70.28,70.45,70.17,70.29,665165.0,59.1593,59.3024,59.0667,59.1677,665165.0
2018-02-14 09:30:00,69.78,70.03,69.0,69.04,415476.0,58.7384,58.9488,58.0818,58.1155,415476.0
2018-02-14 10:00:00,69.05,69.92,69.04,69.78,484355.0,58.1239,58.8562,58.1155,58.7384,484355.0
2018-02-14 11:00:00,69.79,69.87,69.41,69.49,242381.0,58.7468,58.8142,58.4269,58.4943,242381.0
2018-02-14 12:00:00,69.51,69.77,69.41,69.74,235691.0,58.5111,58.73,58.4269,58.7047,235691.0
2018-02-14 13:00:00,69.73,70.0,69.73,69.9,253015.0,58.6963,58.9236,58.6963,58.8394,253015.0
2018-02-14 14:00:00,69.89,69.95,69.63,69.75,369008.0,58.831,58.8815,58.6121,58.7131,369008.0
2018-02-14 15:00:00,69.75,69.93,69.62,69.63,811433.0,58.7131,58.8647,58.6037,58.6121,811433.0
2018-02-15 09:30:00,69.82,70.09,69.5,69.88,347304.0,58.7721,58.9993,58.5027,58.8226,347304.0
2018-02-15 10:00:00,69.88,70.25,69.82,70.15,294432.0,58.8226,59.134,58.7721,59.0499,294432.0
2018-02-15 11:00:00,70.13,70.57,69.94,70.49,269577.0,59.033,59.4034,58.8731,59.3361,269577.0
2018-02-15 12:00:00,70.49,70.65,70.42,70.55,164345.0,59.3361,59.4707,59.2771,59.3866,164345.0
2018-02-15 13:00:00,70.53,70.72,70.33,70.7,633329.0,59.3697,59.5297,59.2014,59.5128,633329.0
2018-02-15 14:00:00,70.69,70.89,70.68,70.8,209435.0,59.5044,59.6728,59.496,59.597,209435.0
2018-02-15 15:00:00,70.81,71.22,70.7,71.22,800623.0,59.6054,59.9505,59.5128,59.9505,800623.0
2018-02-16 09:30:00,70.94,71.54,70.81,71.14,429417.0,59.7148,60.2199,59.6054,59.8832,429417.0
2018-02-16 10:00:00,71.13,71.46,70.88,71.14,413857.0,59.8748,60.1526,59.6643,59.8832,413857.0
2018-02-16 11:00:00,71.15,71.56,71.1,71.54,272999.0,59.8916,60.2367,59.8495,60.2199,272999.0
2018-02-16 12:00:00,71.54,71.84,71.49,71.73,162808.0,60.2199,60.4724,60.1778,60.3798,162808.0
2018-02-16 13:00:00,71.73,71.84,71.43,71.73,236320.0,60.3798,60.4724,60.1273,60.3798,236320.0
2018-02-16 14:00:00,71.73,71.79,71.25,71.49,360346.0,60.3798,60.4303,59.9758,60.1778,360346.0
2018-02-16 15:00:00,71.49,71.73,71.45,71.47,693579.0,60.1778,60.3798,60.1441,60.161,693579.0
2018-02-20 09:30:00,70.8,70.97,70.05,70.08,503298.0,59.597,59.7401,58.9657,58.9909,503298.0
2018-02-20 10:00:00,70.1,70.32,69.81,69.81,482967.0,59.0078,59.193,58.7637,58.7637,482967.0
2018-02-20 11:00:00,69.81,70.48,69.79,70.42,258670.0,58.7637,59.3276,58.7468,59.2771,258670.0
2018-02-20 12:00:00,70.42,70.49,70.07,70.12,201279.0,59.2771,59.3361,58.9825,59.0246,201279.0
2018-02-20 13:00:00,70.12,70.14,69.92,70.03,156899.0,59.0246,59.0414,58.8562,58.9488,156899.0
2018-02-20 14:00:00,70.03,70.19,69.92,70.06,177828.0,58.9488,59.0835,58.8562,58.9741,177828.0
2018-02-20 15:00:00,70.07,70.16,69.9,70.02,548380.0,58.9825,59.0583,58.8394,58.9404,548380.0
2018-02-21 09:30:00,69.98,70.45,69.76,70.2,203628.0,58.9068,59.3024,58.7216,59.0919,203628.0
2018-02-21 10:00:00,70.19,70.19,69.45,69.57,354449.0,59.0835,59.0835,58.4606,58.5616,354449.0
2018-02-21 11:00:00,69.6,69.76,69.41,69.68,284354.0,58.5869,58.7216,58.4269,58.6542,284354.0
2018-02-21 12:00:00,69.68,69.73,69.5,69.67,165382.0,58.6542,58.6963,58.5027,58.6458,165382.0
2018-02-21 13:00:00,69.66,69.69,69.43,69.52,152884.0,58.6374,58.6626,58.4438,58.5195,152884.0
2018-02-21 14:00:00,69.54,69.93,69.54,69.74,306401.0,58.5364,58.8647,58.5364,58.7047,306401.0
2018-02-21 15:00:00,69.73,69.74,69.14,69.15,650210.0,58.6963,58.7047,58.1997,58.2081,650210.0
2018-02-22 09:30:00,69.28,69.62,69.16,69.27,251226.0,58.3175,58.6037,58.2165,58.3091,251226.0
2018-02-22 10:00:00,69.29,69.68,69.22,69.54,410146.0,58.3259,58.6542,58.267,58.5364,410146.0
2018-02-22 11:00:00,69.55,69.56,69.25,69.42,407591.0,58.5448,58.5532,58.2923,58.4354,407591.0
2018-02-22 12:00:00,69.42,69.78,69.42,69.64,226547.0,58.4354,58.7384,58.4354,58.6206,226547.0
2018-02-22 13:00:00,69.64,69.71,69.36,69.39,200297.0,58.6206,58.6795,58.3849,58.4101,200297.0
2018-02-22 14:00:00,69.4,69.65,69.38,69.4,213365.0,58.4185,58.629,58.4017,58.4185,213365.0
2018-02-22 15:00:00,69.42,69.56,69.19,69.39,560847.0,58.4354,58.5532,58.2418,58.4101,560847.0
2018-02-23 09:30:00,69.76,69.85,69.4,69.82,179275.0,58.7216,58.7973,58.4185,58.7721,179275.0
2018-02-23 10:00:00,69.83,69.9,69.66,69.76,227780.0,58.7805,58.8394,58.6374,58.7216,227780.0
2018-02-23 11:00:00,69.75,70.1,69.74,70.07,181911.0,58.7131,59.0078,58.7047,58.9825,181911.0
2018-02-23 12:00:00,70.09,70.1,69.78,69.85,142405.0,58.9993,59.0078,58.7384,58.7973,142405.0
2018-02-23 13:00:00,69.87,69.87,69.69,69.79,203425.0,58.8142,58.8142,58.6626,58.7468,203425.0
2018-02-23 14:00:00,69.79,69.97,69.7,69.94,260586.0,58.7468,58.8983,58.6711,58.8731,260586.0
2018-02-23 15:00:00,69.95,70.29,69.95,70.29,596026.0,58.8815,59.1677,58.8815,59.1677,596026.0
2018-02-26 09:30:00,70.77,70.9,70.49,70.71,198250.0,59.5717,59.6812,59.3361,59.5212,198250.0
2018-02-26 10:00:00,70.7,70.78,70.5,70.72,427531.0,59.5128,59.5802,59.3445,59.5297,427531.0
2018-02-26 11:00:00,70.72,70.99,70.68,70.79,197295.0,59.5297,59.7569,59.496,59.5886,197295.0
2018-02-26 12:00:00,70.79,71.1,70.77,70.97,394263.0,59.5886,59.8495,59.5717,59.7401,394263.0
2018-02-26 13:00:00,70.98,71.06,70.8,70.86,307126.0,59.7485,59.8159,59.597,59.6475,307126.0
2018-02-26 14:00:00,70.86,70.99,70.79,70.98,206581.0,59.6475,59.7569,59.5886,59.7485,206581.0
2018-02-26 15:00:00,70.98,71.13,70.89,71.07,438836.0,59.7485,59.8748,59.6728,59.8243,438836.0
2018-02-27 09:30:00,71.18,71.29,70.53,70.62,207766.0,59.9169,60.0095,59.3697,59.4455,207766.0
2018-02-27 10:00:00,70.6,70.91,70.32,70.4,256809.0,59.4286,59.6896,59.193,59.2603,256809.0
2018-02-27 11:00:00,70.4,70.52,70.18,70.19,313925.0,59.2603,59.3613,59.0751,59.0835,313925.0
2018-02-27 12:00:00,70.17,70.38,70.06,70.35,239067.0,59.0667,59.2435,58.9741,59.2182,239067.0
2018-02-27 13:00:00,70.34,70.37,70.04,70.11,155202.0,59.2098,59.235,58.9573,59.0162,155202.0
2018-02-27 14:00:00,70.11,70.34,70.02,70.28,210989.0,59.0162,59.2098,58.9404,59.1593,210989.0
2018-02-27 15:00:00,70.26,70.3,69.93,69.93,624480.0,59.1424,59.1761,58.8647,58.8647,624480.0
2018-02-28 09:30:00,70.3,70.36,69.85,70.07,166743.0,59.1761,59.2266,58.7973,58.9825,166743.0
2018-02-28 10:00:00,70.06,70.07,69.41,69.44,273160.0,58.9741,58.9825,58.4269,58.4522,273160.0
2018-02-28 11:00:00,69.45,69.55,69.26,69.37,325170.0,58.4606,58.5448,58.3007,58.3933,325170.0
2018-02-28 12:00:00,69.36,69.56,69.22,69.45,339458.0,58.3849,58.5532,58.267,58.4606,339458.0
2018-02-28 13:00:00,69.46,69.58,69.29,69.58,200663.0,58.469,58.57,58.3259,58.57,200663.0
2018-02-28 14:00:00,69.58,69.68,69.2,69.24,338798.0,58.57,58.6542,58.2502,58.2838,338798.0
2018-02-28 15:00:00,69.24,69.37,68.97,68.97,955725.0,58.2838,58.3933,58.0566,58.0566,955725.0
2018-03-01 09:30:00,68.87,69.17,68.74,69.07,405768.0,57.9724,58.2249,57.863,58.1407,405768.0
2018-03-01 10:00:00,69.05,69.46,68.92,68.96,581338.0,58.1239,58.469,58.0145,58.0482,581338.0
2018-03-01 11:00:00,68.95,69.18,68.8,69.09,499850.0,58.0397,58.2333,57.9135,58.1576,499850.0
2018-03-01 12:00:00,69.1,69.13,68.62,68.76,442217.0,58.166,58.1913,57.762,57.8798,442217.0
2018-03-01 13:00:00,68.75,68.87,68.6,68.62,516156.0,57.8714,57.9724,57.7451,57.762,516156.0
2018-03-01 14:00:00,68.62,68.71,68.39,68.55,435400.0,57.762,57.8377,57.5683,57.703,435400.0
2018-03-01 15:00:00,68.54,68.96,68.46,68.84,1028797.0,57.6946,58.0482,57.6273,57.9471,1028797.0
2018-03-02 09:30:00,68.5,69.32,68.5,69.17,317765.0,57.6609,58.3512,57.6609,58.2249,317765.0
2018-03-02 10:00:00,69.17,69.29,68.81,68.9,377378.0,58.2249,58.3259,57.9219,57.9976,377378.0
2018-03-02 11:00:00,68.89,69.22,68.86,69.19,260425.0,57.9892,58.267,57.964,58.2418,260425.0
2018-03-02 12:00:00,69.19,69.22,68.83,68.88,284215.0,58.2418,58.267,57.9387,57.9808,284215.0
2018-03-02 13:00:00,68.87,68.89,68.55,68.84,283318.0,57.9724,57.9892,57.703,57.9471,283318.0
2018-03-02 14:00:00,68.85,69.02,68.78,68.91,213449.0,57.9556,58.0987,57.8966,58.0061,213449.0
2018-03-02 15:00:00,68.9,69.39,68.84,69.27,632651.0,57.9976,58.4101,57.9471,58.3091,632651.0
2018-03-05 09:30:00,68.99,69.6,68.97,69.52,162414.0,58.0734,58.5869,58.0566,58.5195,162414.0
2018-03-05 10:00:00,69.53,69.77,69.49,69.68,210240.0,58.528,58.73,58.4943,58.6542,210240.0
2018-03-05 11:00:00,69.66,69.96,69.62,69.87,243723.0,58.6374,58.8899,58.6037,58.8142,243723.0
2018-03-05 12:00:00,69.88,70.02,69.83,69.87,185792.0,58.8226,58.9404,58.7805,58.8142,185792.0
2018-03-05 13:00:00,69.88,69.98,69.64,69.7,180817.0,58.8226,58.9068,58.6206,58.6711,180817.0
2018-03-05 14:00:00,69.71,69.93,69.58,69.9,212532.0,58.6795,58.8647,58.57,58.8394,212532.0
2018-03-05 15:00:00,69.9,70.15,69.83,70.06,627318.0,58.8394,59.0499,58.7805,58.9741,627318.0
2018-03-06 09:30:00,70.09,70.41,69.93,70.08,245692.0,58.9993,59.2687,58.8647,58.9909,245692.0
2018-03-06 10:00:00,70.11,70.11,69.72,69.74,426013.0,59.0162,59.0162,58.6879,58.7047,426013.0
2018-03-06 11:00:00,69.75,69.75,69.51,69.54,281226.0,58.7131,58.7131,58.5111,58.5364,281226.0
2018-03-06 12:00:00,69.55,69.58,69.23,69.39,189207.0,58.5448,58.57,58.2754,58.4101,189207.0
2018-03-06 13:00:00,69.38,69.54,69.35,69.48,140602.0,58.4017,58.5364,58.3764,58.4859,140602.0
2018-03-06 14:00:00,69.48,69.59,69.4,69.51,239340.0,58.4859,58.5785,58.4185,58.5111,239340.0
2018-03-06 15:00:00,69.5,69.66,69.41,69.65,524188.0,58.5027,58.6374,58.4269,58.629,524188.0
2018-03-07 09:30:00,69.08,69.72,69.01,69.72,195042.0,58.1492,58.6879,58.0902,58.6879,195042.0
2018-03-07 10:00:00,69.7,69.9,69.64,69.82,228698.0,58.6711,58.8394,58.6206,58.7721,228698.0
2018-03-07 11:00:00,69.82,69.84,69.55,69.62,296643.0,58.7721,58.7889,58.5448,58.6037,296643.0
2018-03-07 12:00:00,69.62,69.64,69.4,69.41,188928.0,58.6037,58.6206,58.4185,58.4269,188928.0
2018-03-07 13:00:00,69.41,69.65,69.33,69.43,164704.0,58.4269,58.629,58.3596,58.4438,164704.0
2018-03-07 14:00:00,69.43,69.57,69.33,69.49,213750.0,58.4438,58.5616,58.3596,58.4943,213750.0
2018-03-07 15:00:00,69.49,69.78,69.48,69.72,665567.0,58.4943,58.7384,58.4859,58.6879,665567.0
2018-03-08 09:30:00,69.75,70.48,69.65,70.44,250101.0,58.7131,59.3276,58.629,59.294,250101.0
2018-03-08 10:00:00,70.43,70.86,70.32,70.7,404424.0,59.2855,59.6475,59.193,59.5128,404424.0
2018-03-08 11:00:00,70.69,70.93,70.68,70.88,378128.0,59.5044,59.7064,59.496,59.6643,378128.0
2018-03-08 12:00:00,70.88,71.0,70.8,70.84,276279.0,59.6643,59.7654,59.597,59.6307,276279.0
2018-03-08 13:00:00,70.85,70.96,70.83,70.88,243814.0,59.6391,59.7317,59.6223,59.6643,243814.0
2018-03-08 14:00:00,70.88,71.04,70.8,71.02,261153.0,59.6643,59.799,59.597,59.7822,261153.0
2018-03-08 15:00:00,71.02,71.05,70.73,71.01,771094.0,59.7822,59.8074,59.5381,59.7738,771094.0
2018-03-09 09:30:00,71.15,71.2,70.76,70.91,210310.0,59.8916,59.9337,59.5633,59.6896,210310.0
2018-03-09 10:00:00,70.9,71.57,70.89,71.2,392773.0,59.6812,60.2452,59.6728,59.9337,392773.0
2018-03-09 11:00:00,71.2,71.25,71.02,71.2,236193.0,59.9337,59.9758,59.7822,59.9337,236193.0
2018-03-09 12:00:00,71.21,71.34,71.17,71.3,191635.0,59.9421,60.0516,59.9085,60.0179,191635.0
2018-03-09 13:00:00,71.3,71.33,71.1,71.12,193250.0,60.0179,60.0431,59.8495,59.8664,193250.0
2018-03-09 14:00:00,71.13,71.14,70.98,71.02,252265.0,59.8748,59.8832,59.7485,59.7822,252265.0
2018-03-09 15:00:00,71.02,71.29,70.91,71.24,638318.0,59.7822,60.0095,59.6896,59.9674,638318.0
2018-03-12 09:30:00,71.36,71.65,71.2,71.54,269728.0,60.0684,60.3125,59.9337,60.2199,269728.0
2018-03-12 10:00:00,71.52,71.61,71.08,71.09,273517.0,60.2031,60.2788,59.8327,59.8411,273517.0
2018-03-12 11:00:00,71.08,71.27,70.99,71.07,200101.0,59.8327,59.9926,59.7569,59.8243,200101.0
2018-03-12 12:00:00,71.06,71.07,70.89,71.04,169189.0,59.8159,59.8243,59.6728,59.799,169189.0
2018-03-12 13:00:00,71.04,71.22,70.99,71.0,135139.0,59.799,59.9505,59.7569,59.7654,135139.0
2018-03-12 14:00:00,71.0,71.07,70.96,71.07,214741.0,59.7654,59.8243,59.7317,59.8243,214741.0
2018-03-12 15:00:00,71.07,71.28,71.05,71.08,551389.0,59.8243,60.001,59.8074,59.8327,551389.0
2018-03-13 09:30:00,71.24,71.4,71.12,71.22,213644.0,59.9674,60.1021,59.8664,59.9505,213644.0
2018-03-13 10:00:00,71.22,71.22,70.91,70.91,250864.0,59.9505,59.9505,59.6896,59.6896,250864.0
2018-03-13 11:00:00,70.93,71.06,70.72,70.75,365017.0,59.7064,59.8159,59.5297,59.5549,365017.0
2018-03-13 12:00:00,70.75,70.77,70.57,70.62,333020.0,59.5549,59.5717,59.4034,59.4455,333020.0
2018-03-13 13:00:00,70.63,70.67,70.51,70.59,233125.0,59.4539,59.4876,59.3529,59.4202,233125.0
2018-03-13 14:00:00,70.58,70.74,70.55,70.67,404549.0,59.4118,59.5465,59.3866,59.4876,404549.0
2018-03-13 15:00:00,70.68,70.95,70.68,70.86,1070549.0,59.496,59.7233,59.496,59.6475,1070549.0
2018-03-14 09:30:00,70.88,70.98,70.49,70.76,255070.0,59.6643,59.7485,59.3361,59.5633,255070.0
2018-03-14 10:00:00,70.76,70.83,70.07,70.12,424548.0,59.5633,59.6223,58.9825,59.0246,424548.0
2018-03-14 11:00:00,70.12,70.29,69.92,70.03,458318.0,59.0246,59.1677,58.8562,58.9488,458318.0
2018-03-14 12:00:00,70.04,70.11,69.83,69.88,312969.0,58.9573,59.0162,58.7805,58.8226,312969.0
2018-03-14 13:00:00,69.89,69.92,69.71,69.88,269717.0,58.831,58.8562,58.6795,58.8226,269717.0
2018-03-14 14:00:00,69.88,70.02,69.78,69.96,414709.0,58.8226,58.9404,58.7384,58.8899,414709.0
2018-03-14 15:00:00,69.97,70.08,69.84,70.01,1010205.0,58.8983,58.9909,58.7889,58.932,1010205.0
2018-03-15 09:30:00,70.03,70.21,69.79,69.81,179029.0,58.9488,59.1004,58.7468,58.7637,179029.0
2018-03-15 10:00:00,69.78,69.82,69.45,69.7,312982.0,58.7384,58.7721,58.4606,58.6711,312982.0
2018-03-15 11:00:00,69.7,69.84,69.52,69.65,310802.0,58.6711,58.7889,58.5195,58.629,310802.0
2018-03-15 12:00:00,69.66,69.72,69.52,69.65,215548.0,58.6374,58.6879,58.5195,58.629,215548.0
2018-03-15 13:00:00,69.65,69.72,69.53,69.55,220517.0,58.629,58.6879,58.528,58.5448,220517.0
2018-03-15 14:00:00,69.55,69.66,69.38,69.42,229898.0,58.5448,58.6374,58.4017,58.4354,229898.0
2018-03-15 15:00:00,69.41,69.63,69.3,69.55,934490.0,58.4269,58.6121,58.3344,58.5448,934490.0
2018-03-16 09:30:00,69.63,69.96,69.51,69.63,821426.0,58.6121,58.8899,58.5111,58.6121,821426.0
2018-03-16 10:00:00,69.63,69.69,69.44,69.53,284829.0,58.6121,58.6626,58.4522,58.528,284829.0
2018-03-16 11:00:00,69.52,69.79,69.46,69.75,239420.0,58.5195,58.7468,58.469,58.7131,239420.0
2018-03-16 12:00:00,69.74,69.81,69.64,69.73,261756.0,58.7047,58.7637,58.6206,58.6963,261756.0
2018-03-16 13:00:00,69.73,69.81,69.59,69.7,215599.0,58.6963,58.7637,58.5785,58.6711,215599.0
2018-03-16 14:00:00,69.7,69.79,69.63,69.76,213410.0,58.6711,58.7468,58.6121,58.7216,213410.0
2018-03-16 15:00:00,69.75,69.97,69.69,69.7,876284.0,58.7131,58.8983,58.6626,58.6711,876284.0
2018-03-19 09:30:00,69.88,71.3,69.88,70.99,732522.0,58.8226,60.0179,58.8226,59.7569,732522.0
2018-03-19 10:00:00,71.01,71.01,70.59,70.73,361961.0,59.7738,59.7738,59.4202,59.5381,361961.0
2018-03-19 11:00:00,70.73,71.0,70.71,70.84,253902.0,59.5381,59.7654,59.5212,59.6307,253902.0
2018-03-19 12:00:00,70.85,70.89,70.47,70.49,155739.0,59.6391,59.6728,59.3192,59.3361,155739.0
2018-03-19 13:00:00,70.48,70.49,70.09,70.23,207435.0,59.3276,59.3361,58.9993,59.1172,207435.0
2018-03-19 14:00:00,70.22,70.26,69.77,70.0,307964.0,59.1088,59.1424,58.73,58.9236,307964.0
2018-03-19 15:00:00,70.0,70.16,69.86,70.07,625998.0,58.9236,59.0583,58.8057,58.9825,625998.0
2018-03-20 09:30:00,70.22,70.56,69.69,69.76,260556.0,59.1088,59.395,58.6626,58.7216,260556.0
2018-03-20 10:00:00,69.77,69.77,69.33,69.6,515138.0,58.73,58.73,58.3596,58.5869,515138.0
2018-03-20 11:00:00,69.59,69.8,69.57,69.78,178296.0,58.5785,58.7552,58.5616,58.7384,178296.0
2018-03-20 12:00:00,69.79,69.91,69.73,69.82,175945.0,58.7468,58.8478,58.6963,58.7721,175945.0
2018-03-20 13:00:00,69.82,69.83,69.63,69.65,128017.0,58.7721,58.7805,58.6121,58.629,128017.0
2018-03-20 14:00:00,69.65,69.73,69.6,69.72,200195.0,58.629,58.6963,58.5869,58.6879,200195.0
2018-03-20 15:00:00,69.72,69.85,69.65,69.68,335200.0,58.6879,58.7973,58.629,58.6542,335200.0
2018-03-21 09:30:00,69.64,69.67,68.86,68.94,234518.0,58.6206,58.6458,57.964,58.0313,234518.0
2018-03-21 10:00:00,68.92,69.13,68.75,69.1,258762.0,58.0145,58.1913,57.8714,58.166,258762.0
2018-03-21 11:00:00,69.11,69.2,68.92,69.08,220856.0,58.1744,58.2502,58.0145,58.1492,220856.0
2018-03-21 12:00:00,69.07,69.14,68.9,68.92,217116.0,58.1407,58.1997,57.9976,58.0145,217116.0
2018-03-21 13:00:00,68.92,69.06,68.84,69.0,142660.0,58.0145,58.1323,57.9471,58.0818,142660.0
2018-03-21 14:00:00,69.01,69.53,68.58,68.74,404486.0,58.0902,58.528,57.7283,57.863,404486.0
2018-03-21 15:00:00,68.75,69.15,68.69,68.71,683710.0,57.8714,58.2081,57.8209,57.8377,683710.0
2018-03-22 09:30:00,68.55,69.18,68.55,69.01,241199.0,57.703,58.2333,57.703,58.0902,241199.0
2018-03-22 10:00:00,69.03,69.12,68.8,69.03,272777.0,58.1071,58.1828,57.9135,58.1071,272777.0
2018-03-22 11:00:00,69.02,69.38,68.82,69.31,373058.0,58.0987,58.4017,57.9303,58.3428,373058.0
2018-03-22 12:00:00,69.31,69.55,69.07,69.13,303124.0,58.3428,58.5448,58.1407,58.1913,303124.0
2018-03-22 13:00:00,69.13,69.56,69.05,69.54,260564.0,58.1913,58.5532,58.1239,58.5364,260564.0
2018-03-22 14:00:00,69.54,69.59,69.22,69.27,392669.0,58.5364,58.5785,58.267,58.3091,392669.0
2018-03-22 15:00:00,69.28,69.48,68.77,68.8,785328.0,58.3175,58.4859,57.8882,57.9135,785328.0
2018-03-23 09:30:00,68.92,69.4,68.83,69.35,218336.0,58.0145,58.4185,57.9387,58.3764,218336.0
2018-03-23 10:00:00,69.34,69.34,69.07,69.22,248740.0,58.368,58.368,58.1407,58.267,248740.0
2018-03-23 11:00:00,69.23,69.47,69.06,69.08,253365.0,58.2754,58.4775,58.1323,58.1492,253365.0
2018-03-23 12:00:00,69.07,69.18,68.96,69.0,247811.0,58.1407,58.2333,58.0482,58.0818,247811.0
2018-03-23 13:00:00,68.99,69.05,68.84,68.98,181677.0,58.0734,58.1239,57.9471,58.065,181677.0
2018-03-23 14:00:00,68.99,69.09,68.54,68.55,256043.0,58.0734,58.1576,57.6946,57.703,256043.0
2018-03-23 15:00:00,68.57,68.64,68.26,68.37,1308795.0,57.7199,57.7788,57.4589,57.5515,1308795.0
2018-03-26 09:30:00,68.88,69.11,68.64,68.68,213010.0,57.9808,58.1744,57.7788,57.8125,213010.0
2018-03-26 10:00:00,68.68,68.68,68.31,68.37,268417.0,57.8125,57.8125,57.501,57.5515,268417.0
2018-03-26 11:00:00,68.38,68.43,68.03,68.21,210167.0,57.5599,57.602,57.2653,57.4168,210167.0
2018-03-26 12:00:00,68.22,68.3,68.06,68.07,258641.0,57.4252,57.4926,57.2906,57.299,258641.0
2018-03-26 13:00:00,68.08,68.17,67.86,67.97,362665.0,57.3074,57.3832,57.1222,57.2148,362665.0
2018-03-26 14:00:00,67.98,68.19,67.94,68.09,396933.0,57.2232,57.4,57.1896,57.3158,396933.0
2018-03-26 15:00:00,68.09,68.32,68.06,68.19,813687.0,57.3158,57.5094,57.2906,57.4,813687.0
2018-03-27 09:30:00,68.19,68.66,68.19,68.44,281508.0,57.4,57.7956,57.4,57.6104,281508.0
2018-03-27 10:00:00,68.44,68.74,68.33,68.45,455052.0,57.6104,57.863,57.5178,57.6189,455052.0
2018-03-27 11:00:00,68.45,69.13,68.4,69.13,278241.0,57.6189,58.1913,57.5768,58.1913,278241.0
2018-03-27 12:00:00,69.12,69.51,69.09,69.41,324013.0,58.1828,58.5111,58.1576,58.4269,324013.0
2018-03-27 13:00:00,69.43,69.54,69.24,69.43,205386.0,58.4438,58.5364,58.2838,58.4438,205386.0
2018-03-27 14:00:00,69.43,69.85,69.42,69.69,462754.0,58.4438,58.7973,58.4354,58.6626,462754.0
2018-03-27 15:00:00,69.69,69.73,69.0,69.27,1008204.0,58.6626,58.6963,58.0818,58.3091,1008204.0
2018-03-28 09:30:00,69.55,70.57,69.55,70.47,300678.0,58.5448,59.4034,58.5448,59.3192,300678.0
2018-03-28 10:00:00,70.48,70.49,70.13,70.38,387618.0,59.3276,59.3361,59.033,59.2435,387618.0
2018-03-28 11:00:00,70.39,70.67,70.32,70.51,275201.0,59.2519,59.4876,59.193,59.3529,275201.0
2018-03-28 12:00:00,70.53,70.83,70.36,70.68,242903.0,59.3697,59.6223,59.2266,59.496,242903.0
2018-03-28 13:00:00,70.67,70.84,70.5,70.81,337547.0,59.4876,59.6307,59.3445,59.6054,337547.0
2018-03-28 14:00:00,70.83,70.94,70.64,70.91,382619.0,59.6223,59.7148,59.4623,59.6896,382619.0
2018-03-28 15:00:00,70.91,71.06,70.65,70.83,1401521.0,59.6896,59.8159,59.4707,59.6223,1401521.0
2018-03-29 09:30:00,71.12,72.29,71.03,71.92,586713.0,59.8664,60.8512,59.7906,60.5398,586713.0
2018-03-29 10:00:00,71.89,72.23,71.66,72.01,679109.0,60.5145,60.8007,60.3209,60.6155,679109.0
2018-03-29 11:00:00,72.01,72.26,71.84,72.13,424447.0,60.6155,60.826,60.4724,60.7165,424447.0
2018-03-29 12:00:00,72.14,72.15,71.62,71.64,289773.0,60.725,60.7334,60.2872,60.3041,289773.0
2018-03-29 13:00:00,71.65,71.77,71.47,71.49,268576.0,60.3125,60.4135,60.161,60.1778,268576.0
2018-03-29 14:00:00,71.49,71.82,71.46,71.58,350844.0,60.1778,60.4556,60.1526,60.2536,350844.0
2018-03-29 15:00:00,71.57,71.97,71.52,71.69,1136684.0,60.2452,60.5819,60.2031,60.3462,1136684.0
2018-04-02 09:30:00,71.32,71.67,71.31,71.39,168812.0,60.0347,60.3293,60.0263,60.0936,168812.0
2018-04-02 10:00:00,71.39,71.54,71.01,71.03,336802.0,60.0936,60.2199,59.7738,59.7906,336802.0
2018-04-02 11:00:00,71.03,71.08,70.35,70.57,447063.0,59.7906,59.8327,59.2182,59.4034,447063.0
2018-04-02 12:00:00,70.56,70.61,70.26,70.56,259584.0,59.395,59.4371,59.1424,59.395,259584.0
2018-04-02 13:00:00,70.56,70.6,69.97,69.99,298727.0,59.395,59.4286,58.8983,58.9152,298727.0
2018-04-02 14:00:00,69.98,70.28,69.92,70.09,410297.0,58.9068,59.1593,58.8562,58.9993,410297.0
2018-04-02 15:00:00,70.11,70.41,69.96,70.18,1105926.0,59.0162,59.2687,58.8899,59.0751,1105926.0
2018-04-03 09:30:00,70.31,70.52,69.97,70.37,185424.0,59.1845,59.3613,58.8983,59.235,185424.0
2018-04-03 10:00:00,70.36,70.56,70.2,70.45,474825.0,59.2266,59.395,59.0919,59.3024,474825.0
2018-04-03 11:00:00,70.46,70.58,70.3,70.49,194351.0,59.3108,59.4118,59.1761,59.3361,194351.0
2018-04-03 12:00:00,70.49,70.53,70.32,70.4,194633.0,59.3361,59.3697,59.193,59.2603,194633.0
2018-04-03 13:00:00,70.41,70.57,70.29,70.48,427001.0,59.2687,59.4034,59.1677,59.3276,427001.0
2018-04-03 14:00:00,70.49,70.59,70.31,70.49,281888.0,59.3361,59.4202,59.1845,59.3361,281888.0
2018-04-03 15:00:00,70.48,71.06,70.46,70.96,838987.0,59.3276,59.8159,59.3108,59.7317,838987.0
2018-04-04 09:30:00,70.52,71.04,70.32,70.94,244034.0,59.3613,59.799,59.193,59.7148,244034.0
2018-04-04 10:00:00,70.93,71.41,70.8,71.34,374575.0,59.7064,60.1105,59.597,60.0516,374575.0
2018-04-04 11:00:00,71.33,71.43,71.13,71.28,323039.0,60.0431,60.1273,59.8748,60.001,323039.0
2018-04-04 12:00:00,71.28,71.66,71.19,71.56,181721.0,60.001,60.3209,59.9253,60.2367,181721.0
2018-04-04 13:00:00,71.58,71.63,71.33,71.43,160413.0,60.2536,60.2957,60.0431,60.1273,160413.0
2018-04-04 14:00:00,71.44,71.91,71.44,71.76,262108.0,60.1357,60.5314,60.1357,60.4051,262108.0
2018-04-04 15:00:00,71.75,72.01,71.61,71.67,884283.0,60.3967,60.6155,60.2788,60.3293,884283.0
2018-04-05 09:30:00,71.67,71.95,71.36,71.74,325352.0,60.3293,60.565,60.0684,60.3883,325352.0
2018-04-05 10:00:00,71.75,72.16,71.56,71.81,571719.0,60.3967,60.7418,60.2367,60.4472,571719.0
2018-04-05 11:00:00,71.82,72.11,71.74,71.9,229361.0,60.4556,60.6997,60.3883,60.5229,229361.0
2018-04-05 12:00:00,71.91,72.01,71.79,71.98,198232.0,60.5314,60.6155,60.4303,60.5903,198232.0
2018-04-05 13:00:00,71.97,72.06,71.72,71.86,188824.0,60.5819,60.6576,60.3714,60.4893,188824.0
2018-04-05 14:00:00,71.86,72.02,71.77,71.93,212435.0,60.4893,60.624,60.4135,60.5482,212435.0
2018-04-05 15:00:00,71.93,72.07,71.78,71.81,769326.0,60.5482,60.666,60.4219,60.4472,769326.0
2018-04-06 09:30:00,71.65,72.32,71.42,72.25,173670.0,60.3125,60.8765,60.1189,60.8176,173670.0
2018-04-06 10:00:00,72.26,72.41,71.91,72.07,249774.0,60.826,60.9522,60.5314,60.666,249774.0
2018-04-06 11:00:00,72.07,72.07,71.82,71.92,262113.0,60.666,60.666,60.4556,60.5398,262113.0
2018-04-06 12:00:00,71.92,71.99,71.55,71.97,188995.0,60.5398,60.5987,60.2283,60.5819,188995.0
2018-04-06 13:00:00,71.98,71.98,71.55,71.55,300439.0,60.5903,60.5903,60.2283,60.2283,300439.0
2018-04-06 14:00:00,71.54,71.61,71.14,71.25,367028.0,60.2199,60.2788,59.8832,59.9758,367028.0
2018-04-06 15:00:00,71.25,71.72,71.17,71.62,745070.0,59.9758,60.3714,59.9085,60.2872,745070.0
2018-04-09 09:30:00,72.0,72.0,71.28,71.67,272080.0,60.6071,60.6071,60.001,60.3293,272080.0
2018-04-09 10:00:00,71.68,71.71,71.21,71.43,229636.0,60.3378,60.363,59.9421,60.1273,229636.0
2018-04-09 11:00:00,71.44,71.75,71.44,71.68,185374.0,60.1357,60.3967,60.1357,60.3378,185374.0
2018-04-09 12:00:00,71.69,71.72,71.57,71.66,139894.0,60.3462,60.3714,60.2452,60.3209,139894.0
2018-04-09 13:00:00,71.65,71.86,71.64,71.81,162412.0,60.3125,60.4893,60.3041,60.4472,162412.0
2018-04-09 14:00:00,71.81,71.87,71.68,71.84,250362.0,60.4472,60.4977,60.3378,60.4724,250362.0
2018-04-09 15:00:00,71.84,71.92,71.34,71.44,725174.0,60.4724,60.5398,60.0516,60.1357,725174.0
2018-04-10 09:30:00,71.61,71.83,71.54,71.56,236568.0,60.2788,60.464,60.2199,60.2367,236568.0
2018-04-10 10:00:00,71.55,72.01,71.44,71.87,260930.0,60.2283,60.6155,60.1357,60.4977,260930.0
2018-04-10 11:00:00,71.88,72.01,71.59,71.82,205274.0,60.5061,60.6155,60.262,60.4556,205274.0
2018-04-10 12:00:00,71.84,71.85,71.17,71.64,302677.0,60.4724,60.4809,59.9085,60.3041,302677.0
2018-04-10 13:00:00,71.64,71.72,71.31,71.58,206273.0,60.3041,60.3714,60.0263,60.2536,206273.0
2018-04-10 14:00:00,71.59,71.66,71.31,71.62,242545.0,60.262,60.3209,60.0263,60.2872,242545.0
2018-04-10 15:00:00,71.61,71.73,71.57,71.72,667816.0,60.2788,60.3798,60.2452,60.3714,667816.0
2018-04-11 09:30:00,71.56,71.89,71.33,71.7,232665.0,60.2367,60.5145,60.0431,60.3546,232665.0
2018-04-11 10:00:00,71.69,71.73,71.26,71.3,309331.0,60.3462,60.3798,59.9842,60.0179,309331.0
2018-04-11 11:00:00,71.3,71.45,71.25,71.34,218161.0,60.0179,60.1441,59.9758,60.0516,218161.0
2018-04-11 12:00:00,71.34,71.55,71.32,71.48,197506.0,60.0516,60.2283,60.0347,60.1694,197506.0
2018-04-11 13:00:00,71.49,71.5,71.29,71.37,157394.0,60.1778,60.1862,60.0095,60.0768,157394.0
2018-04-11 14:00:00,71.38,71.47,71.05,71.42,422585.0,60.0852,60.161,59.8074,60.1189,422585.0
2018-04-11 15:00:00,71.42,71.42,71.17,71.37,909556.0,60.1189,60.1189,59.9085,60.0768,909556.0
2018-04-12 09:30:00,71.51,71.85,71.49,71.76,247635.0,60.1947,60.4809,60.1778,60.4051,247635.0
2018-04-12 10:00:00,71.77,71.8,71.21,71.32,344872.0,60.4135,60.4388,59.9421,60.0347,344872.0
2018-04-12 11:00:00,71.32,71.39,70.96,71.1,305753.0,60.0347,60.0936,59.7317,59.8495,305753.0
2018-04-12 12:00:00,71.09,71.23,71.01,71.19,181245.0,59.8411,59.959,59.7738,59.9253,181245.0
2018-04-12 13:00:00,71.19,71.21,70.85,70.91,235450.0,59.9253,59.9421,59.6391,59.6896,235450.0
2018-04-12 14:00:00,70.92,71.11,70.89,70.95,187204.0,59.698,59.8579,59.6728,59.7233,187204.0
2018-04-12 15:00:00,70.96,71.14,70.9,70.91,563577.0,59.7317,59.8832,59.6812,59.6896,563577.0
2018-04-13 09:30:00,71.01,71.41,70.91,71.41,304662.0,59.7738,60.1105,59.6896,60.1105,304662.0
2018-04-13 10:00:00,71.42,71.44,71.2,71.28,358331.0,60.1189,60.1357,59.9337,60.001,358331.0
2018-04-13 11:00:00,71.28,71.49,71.22,71.44,262827.0,60.001,60.1778,59.9505,60.1357,262827.0
2018-04-13 12:00:00,71.45,71.61,71.37,71.45,375578.0,60.1441,60.2788,60.0768,60.1441,375578.0
2018-04-13 13:00:00,71.45,71.59,71.45,71.53,186805.0,60.1441,60.262,60.1441,60.2115,186805.0
2018-04-13 14:00:00,71.53,71.66,71.46,71.56,379543.0,60.2115,60.3209,60.1526,60.2367,379543.0
2018-04-13 15:00:00,71.55,71.65,71.42,71.58,883213.0,60.2283,60.3125,60.1189,60.2536,883213.0
2018-04-16 09:30:00,71.95,72.19,71.71,72.08,382261.0,60.565,60.7671,60.363,60.6745,382261.0
2018-04-16 10:00:00,72.08,72.27,71.92,72.22,391567.0,60.6745,60.8344,60.5398,60.7923,391567.0
2018-04-16 11:00:00,72.23,72.47,72.13,72.16,337711.0,60.8007,61.0027,60.7165,60.7418,337711.0
2018-04-16 12:00:00,72.17,72.41,72.17,72.41,202461.0,60.7502,60.9522,60.7502,60.9522,202461.0
2018-04-16 13:00:00,72.41,72.53,72.17,72.36,406844.0,60.9522,61.0533,60.7502,60.9102,406844.0
2018-04-16 14:00:00,72.35,72.4,72.25,72.34,269528.0,60.9017,60.9438,60.8176,60.8933,269528.0
2018-04-16 15:00:00,72.33,72.44,72.24,72.44,771511.0,60.8849,60.9775,60.8091,60.9775,771511.0
2018-04-17 09:30:00,72.51,72.53,71.84,72.04,436068.0,61.0364,61.0533,60.4724,60.6408,436068.0
2018-04-17 10:00:00,72.04,72.38,71.9,72.37,348052.0,60.6408,60.927,60.5229,60.9186,348052.0
2018-04-17 11:00:00,72.38,72.39,72.07,72.09,289725.0,60.927,60.9354,60.666,60.6829,289725.0
2018-04-17 12:00:00,72.09,72.18,72.06,72.17,270570.0,60.6829,60.7586,60.6576,60.7502,270570.0
2018-04-17 13:00:00,72.17,72.23,72.07,72.16,407054.0,60.7502,60.8007,60.666,60.7418,407054.0
2018-04-17 14:00:00,72.17,72.28,72.13,72.18,228485.0,60.7502,60.8428,60.7165,60.7586,228485.0
2018-04-17 15:00:00,72.17,72.34,72.16,72.26,591154.0,60.7502,60.8933,60.7418,60.826,591154.0
2018-04-18 09:30:00,72.3,72.61,72.27,72.56,203760.0,60.8596,61.1206,60.8344,61.0785,203760.0
2018-04-18 10:00:00,72.54,72.55,72.24,72.3,358580.0,61.0617,61.0701,60.8091,60.8596,358580.0
2018-04-18 11:00:00,72.3,72.42,72.29,72.36,322024.0,60.8596,60.9607,60.8512,60.9102,322024.0
2018-04-18 12:00:00,72.36,72.38,72.15,72.21,251516.0,60.9102,60.927,60.7334,60.7839,251516.0
2018-04-18 13:00:00,72.21,72.27,72.03,72.08,164680.0,60.7839,60.8344,60.6324,60.6745,164680.0
2018-04-18 14:00:00,72.08,72.21,72.07,72.12,195419.0,60.6745,60.7839,60.666,60.7081,195419.0
2018-04-18 15:00:00,72.11,72.23,72.06,72.09,851624.0,60.6997,60.8007,60.6576,60.6829,851624.0
2018-04-19 09:30:00,70.96,70.98,69.83,69.84,1469139.0,60.0913,60.1082,59.1343,59.1428,1469139.0
2018-04-19 10:00:00,69.86,70.05,69.74,69.87,651168.0,59.1597,59.3206,59.0581,59.1682,651168.0
2018-04-19 11:00:00,69.87,70.09,69.59,69.59,402101.0,59.1682,59.3545,58.9311,58.9311,402101.0
2018-04-19 12:00:00,69.59,69.78,69.5,69.7,328309.0,58.9311,59.092,58.8549,59.0242,328309.0
2018-04-19 13:00:00,69.7,69.7,69.44,69.59,229832.0,59.0242,59.0242,58.8041,58.9311,229832.0
2018-04-19 14:00:00,69.59,69.78,69.58,69.67,465125.0,58.9311,59.092,58.9226,58.9988,465125.0
2018-04-19 15:00:00,69.67,69.91,69.59,69.77,969299.0,58.9988,59.2021,58.9311,59.0835,969299.0
2018-04-20 09:30:00,69.57,69.75,68.84,68.95,857824.0,58.9142,59.0666,58.296,58.3891,857824.0
2018-04-20 10:00:00,68.95,69.07,68.33,68.36,1065320.0,58.3891,58.4907,57.8641,57.8895,1065320.0
2018-04-20 11:00:00,68.37,68.39,67.88,67.9,919267.0,57.898,57.9149,57.483,57.4999,919267.0
2018-04-20 12:00:00,67.9,67.9,67.55,67.67,696737.0,57.4999,57.4999,57.2036,57.3052,696737.0
2018-04-20 13:00:00,67.66,67.93,67.55,67.73,805633.0,57.2967,57.5254,57.2036,57.356,805633.0
2018-04-20 14:00:00,67.72,68.05,67.67,67.94,741208.0,57.3475,57.627,57.3052,57.5338,741208.0
2018-04-20 15:00:00,67.94,67.98,67.43,67.53,1863764.0,57.5338,57.5677,57.1019,57.1866,1863764.0
2018-04-23 09:30:00,67.2,67.35,66.89,67.1,543408.0,56.9072,57.0342,56.6446,56.8225,543408.0
2018-04-23 10:00:00,67.1,67.19,66.77,66.77,685747.0,56.8225,56.8987,56.543,56.543,685747.0
2018-04-23 11:00:00,66.77,66.96,66.55,66.61,663407.0,56.543,56.7039,56.3567,56.4075,663407.0
2018-04-23 12:00:00,66.6,66.74,66.49,66.53,881120.0,56.3991,56.5176,56.3059,56.3398,881120.0
2018-04-23 13:00:00,66.54,66.54,66.2,66.33,536518.0,56.3483,56.3483,56.0603,56.1704,536518.0
2018-04-23 14:00:00,66.34,66.4,66.01,66.2,521745.0,56.1789,56.2297,55.8994,56.0603,521745.0
2018-04-23 15:00:00,66.2,66.5,66.17,66.38,1295687.0,56.0603,56.3144,56.0349,56.2128,1295687.0
2018-04-24 09:30:00,66.69,66.84,66.04,66.09,353711.0,56.4753,56.6023,55.9248,55.9672,353711.0
2018-04-24 10:00:00,66.08,66.53,65.85,66.44,643716.0,55.9587,56.3398,55.7639,56.2636,643716.0
2018-04-24 11:00:00,66.44,66.75,66.31,66.35,427201.0,56.2636,56.5261,56.1535,56.1874,427201.0
2018-04-24 12:00:00,66.34,66.91,66.33,66.58,449451.0,56.1789,56.6616,56.1704,56.3821,449451.0
2018-04-24 13:00:00,66.57,66.6,66.33,66.4,359603.0,56.3737,56.3991,56.1704,56.2297,359603.0
2018-04-24 14:00:00,66.41,66.47,66.16,66.38,483096.0,56.2382,56.289,56.0265,56.2128,483096.0
2018-04-24 15:00:00,66.37,66.66,66.34,66.64,849165.0,56.2043,56.4499,56.1789,56.4329,849165.0
2018-04-25 09:30:00,66.4,66.78,66.24,66.68,251122.0,56.2297,56.5515,56.0942,56.4668,251122.0
2018-04-25 10:00:00,66.69,67.06,66.64,66.65,498398.0,56.4753,56.7886,56.4329,56.4414,498398.0
2018-04-25 11:00:00,66.64,66.66,66.36,66.38,212248.0,56.4329,56.4499,56.1958,56.2128,212248.0
2018-04-25 12:00:00,66.37,66.54,66.27,66.34,396462.0,56.2043,56.3483,56.1196,56.1789,396462.0
2018-04-25 13:00:00,66.34,66.4,66.28,66.36,250027.0,56.1789,56.2297,56.1281,56.1958,250027.0
2018-04-25 14:00:00,66.37,66.43,66.29,66.41,231695.0,56.2043,56.2551,56.1365,56.2382,231695.0
2018-04-25 15:00:00,66.41,66.46,66.29,66.42,644941.0,56.2382,56.2805,56.1365,56.2466,644941.0
2018-04-26 09:30:00,66.39,66.58,66.24,66.4,384624.0,56.2212,56.3821,56.0942,56.2297,384624.0
2018-04-26 10:00:00,66.4,66.83,66.25,66.65,691159.0,56.2297,56.5938,56.1027,56.4414,691159.0
2018-04-26 11:00:00,66.65,66.7,66.25,66.6,439121.0,56.4414,56.4837,56.1027,56.3991,439121.0
2018-04-26 12:00:00,66.59,66.66,66.44,66.5,283127.0,56.3906,56.4499,56.2636,56.3144,283127.0
2018-04-26 13:00:00,66.5,66.71,66.49,66.66,242383.0,56.3144,56.4922,56.3059,56.4499,242383.0
2018-04-26 14:00:00,66.65,66.87,66.64,66.77,474368.0,56.4414,56.6277,56.4329,56.543,474368.0
2018-04-26 15:00:00,66.78,66.88,66.6,66.64,792837.0,56.5515,56.6362,56.3991,56.4329,792837.0
2018-04-27 09:30:00,65.89,66.21,64.84,66.2,960863.0,55.7978,56.0688,54.9086,56.0603,960863.0
2018-04-27 10:00:00,66.2,67.12,66.11,66.77,783679.0,56.0603,56.8394,55.9841,56.543,783679.0
2018-04-27 11:00:00,66.77,67.09,66.3,66.72,780391.0,56.543,56.814,56.145,56.5007,780391.0
2018-04-27 12:00:00,66.72,66.8,65.91,66.66,604568.0,56.5007,56.5684,55.8147,56.4499,604568.0
2018-04-27 13:00:00,66.66,66.67,66.3,66.41,353717.0,56.4499,56.4583,56.145,56.2382,353717.0
2018-04-27 14:00:00,66.41,66.94,66.39,66.92,774100.0,56.2382,56.687,56.2212,56.6701,774100.0
2018-04-27 15:00:00,66.91,66.99,66.58,66.59,1422807.0,56.6616,56.7293,56.3821,56.3906,1422807.0
2018-04-30 09:30:00,65.92,66.15,65.59,65.87,373138.0,55.8232,56.018,55.5438,55.7809,373138.0
2018-04-30 10:00:00,65.86,65.86,65.44,65.47,703758.0,55.7724,55.7724,55.4167,55.4421,703758.0
2018-04-30 11:00:00,65.47,65.79,65.47,65.64,699478.0,55.4421,55.7131,55.4421,55.5861,699478.0
2018-04-30 12:00:00,65.64,65.64,65.02,65.13,705118.0,55.5861,55.5861,55.0611,55.1542,705118.0
2018-04-30 13:00:00,65.12,65.2,64.99,65.13,603320.0,55.1458,55.2135,55.0357,55.1542,603320.0
2018-04-30 14:00:00,65.13,65.14,65.0,65.12,561399.0,55.1542,55.1627,55.0441,55.1458,561399.0
2018-04-30 15:00:00,65.11,65.35,65.04,65.22,1384921.0,55.1373,55.3405,55.078,55.2304,1384921.0
2018-05-01 09:30:00,64.78,65.33,64.67,65.29,568926.0,54.8578,55.3236,54.7647,55.2897,568926.0
2018-05-01 10:00:00,65.29,65.39,64.81,64.89,756053.0,55.2897,55.3744,54.8832,54.951,756053.0
2018-05-01 11:00:00,64.89,64.95,64.67,64.79,451002.0,54.951,55.0018,54.7647,54.8663,451002.0
2018-05-01 12:00:00,64.79,64.97,64.77,64.8,303713.0,54.8663,55.0187,54.8494,54.8748,303713.0
2018-05-01 13:00:00,64.8,64.91,64.63,64.84,316850.0,54.8748,54.9679,54.7308,54.9086,316850.0
2018-05-01 14:00:00,64.84,64.97,64.68,64.95,346516.0,54.9086,55.0187,54.7731,55.0018,346516.0
2018-05-01 15:00:00,64.94,64.99,64.65,64.85,973426.0,54.9933,55.0357,54.7477,54.9171,973426.0
2018-05-02 09:30:00,64.74,64.85,64.43,64.52,594277.0,54.824,54.9171,54.5614,54.6377,594277.0
2018-05-02 10:00:00,64.51,64.65,64.34,64.41,771241.0,54.6292,54.7477,54.4852,54.5445,771241.0
2018-05-02 11:00:00,64.4,64.46,63.99,64.12,936439.0,54.536,54.5868,54.1888,54.2989,936439.0
2018-05-02 12:00:00,64.11,64.17,63.94,63.96,590773.0,54.2905,54.3413,54.1465,54.1634,590773.0
2018-05-02 13:00:00,63.96,64.05,63.87,63.91,592303.0,54.1634,54.2396,54.0872,54.1211,592303.0
2018-05-02 14:00:00,63.91,63.98,63.58,63.65,762451.0,54.1211,54.1804,53.8416,53.9009,762451.0
2018-05-02 15:00:00,63.66,63.66,63.02,63.15,1735821.0,53.9094,53.9094,53.3674,53.4775,1735821.0
2018-05-03 09:30:00,63.05,63.43,62.84,63.15,455402.0,53.3928,53.7146,53.215,53.4775,455402.0
2018-05-03 10:00:00,63.16,63.34,62.91,63.05,841749.0,53.486,53.6384,53.2743,53.3928,841749.0
2018-05-03 11:00:00,63.05,63.33,62.96,63.28,753508.0,53.3928,53.6299,53.3166,53.5876,753508.0
2018-05-03 12:00:00,63.28,63.38,63.04,63.37,768966.0,53.5876,53.6723,53.3843,53.6638,768966.0
2018-05-03 13:00:00,63.36,63.75,63.24,63.56,675578.0,53.6553,53.9856,53.5537,53.8247,675578.0
2018-05-03 14:00:00,63.57,63.64,63.15,63.24,505848.0,53.8332,53.8924,53.4775,53.5537,505848.0
2018-05-03 15:00:00,63.25,63.34,63.13,63.3,1054507.0,53.5622,53.6384,53.4606,53.6045,1054507.0
2018-05-04 09:30:00,63.41,63.89,63.33,63.86,309050.0,53.6977,54.1041,53.6299,54.0787,309050.0
2018-05-04 10:00:00,63.86,64.0,63.68,63.68,504227.0,54.0787,54.1973,53.9263,53.9263,504227.0
2018-05-04 11:00:00,63.69,63.92,63.64,63.75,354048.0,53.9348,54.1296,53.8924,53.9856,354048.0
2018-05-04 12:00:00,63.75,63.85,63.65,63.77,268171.0,53.9856,54.0703,53.9009,54.0025,268171.0
2018-05-04 13:00:00,63.77,63.84,63.7,63.74,336697.0,54.0025,54.0618,53.9432,53.9771,336697.0
2018-05-04 14:00:00,63.75,64.02,63.74,63.93,420450.0,53.9856,54.2142,53.9771,54.138,420450.0
2018-05-04 15:00:00,63.93,63.99,63.64,63.72,694672.0,54.138,54.1888,53.8924,53.9602,694672.0
2018-05-07 09:30:00,63.87,64.01,63.55,63.86,181547.0,54.0872,54.2058,53.8162,54.0787,181547.0
2018-05-07 10:00:00,63.85,63.87,63.06,63.22,315728.0,54.0703,54.0872,53.4013,53.5368,315728.0
2018-05-07 11:00:00,63.22,63.25,63.04,63.1,316113.0,53.5368,53.5622,53.3843,53.4351,316113.0
2018-05-07 12:00:00,63.1,63.12,62.93,62.96,364758.0,53.4351,53.4521,53.2912,53.3166,364758.0
2018-05-07 13:00:00,62.96,63.02,62.9,62.96,303784.0,53.3166,53.3674,53.2658,53.3166,303784.0
2018-05-07 14:00:00,62.96,63.11,62.94,62.96,317045.0,53.3166,53.4436,53.2997,53.3166,317045.0
2018-05-07 15:00:00,62.96,62.98,62.79,62.82,1084845.0,53.3166,53.3335,53.1726,53.198,1084845.0
2018-05-08 09:30:00,63.01,63.27,62.48,62.64,472858.0,53.3589,53.5791,52.9101,53.0456,472858.0
2018-05-08 10:00:00,62.65,62.68,62.4,62.43,522918.0,53.0541,53.0795,52.8424,52.8678,522918.0
2018-05-08 11:00:00,62.42,62.69,62.4,62.46,551132.0,52.8593,53.0879,52.8424,52.8932,551132.0
2018-05-08 12:00:00,62.47,62.64,62.44,62.53,419166.0,52.9016,53.0456,52.8762,52.9525,419166.0
2018-05-08 13:00:00,62.52,62.58,62.38,62.43,223642.0,52.944,52.9948,52.8254,52.8678,223642.0
2018-05-08 14:00:00,62.43,62.44,62.23,62.28,579171.0,52.8678,52.8762,52.6984,52.7407,579171.0
2018-05-08 15:00:00,62.29,62.4,62.24,62.28,890596.0,52.7492,52.8424,52.7069,52.7407,890596.0
2018-05-09 09:30:00,62.53,62.66,62.43,62.55,275469.0,52.9525,53.0625,52.8678,52.9694,275469.0
2018-05-09 10:00:00,62.55,62.58,62.01,62.19,394609.0,52.9694,52.9948,52.5121,52.6645,394609.0
2018-05-09 11:00:00,62.19,62.2,61.8,61.82,594767.0,52.6645,52.673,52.3343,52.3512,594767.0
2018-05-09 12:00:00,61.82,62.05,61.82,62.05,446156.0,52.3512,52.546,52.3512,52.546,446156.0
2018-05-09 13:00:00,62.04,62.09,61.78,61.85,462740.0,52.5375,52.5798,52.3173,52.3766,462740.0
2018-05-09 14:00:00,61.85,61.97,61.75,61.86,457843.0,52.3766,52.4782,52.2919,52.3851,457843.0
2018-05-09 15:00:00,61.86,61.99,61.79,61.88,1236609.0,52.3851,52.4952,52.3258,52.402,1236609.0
2018-05-10 09:30:00,62.36,62.62,62.14,62.61,320134.0,52.8085,53.0287,52.6222,53.0202,320134.0
2018-05-10 10:00:00,62.61,62.74,62.06,62.13,471732.0,53.0202,53.1303,52.5544,52.6137,471732.0
2018-05-10 11:00:00,62.13,62.61,62.11,62.58,437643.0,52.6137,53.0202,52.5968,52.9948,437643.0
2018-05-10 12:00:00,62.58,62.75,62.54,62.72,361017.0,52.9948,53.1388,52.9609,53.1134,361017.0
2018-05-10 13:00:00,62.72,62.76,62.59,62.63,283785.0,53.1134,53.1472,53.0033,53.0371,283785.0
2018-05-10 14:00:00,62.63,62.68,62.45,62.55,381391.0,53.0371,53.0795,52.8847,52.9694,381391.0
2018-05-10 15:00:00,62.55,62.62,62.41,62.49,648119.0,52.9694,53.0287,52.8508,52.9186,648119.0
2018-05-11 09:30:00,62.81,63.5,62.61,63.09,341213.0,53.1896,53.7739,53.0202,53.4267,341213.0
2018-05-11 10:00:00,63.11,63.12,62.61,62.68,427080.0,53.4436,53.4521,53.0202,53.0795,427080.0
2018-05-11 11:00:00,62.68,62.73,62.54,62.59,252097.0,53.0795,53.1218,52.9609,53.0033,252097.0
2018-05-11 12:00:00,62.59,62.7,62.5,62.68,335827.0,53.0033,53.0964,52.927,53.0795,335827.0
2018-05-11 13:00:00,62.68,62.89,62.67,62.78,278748.0,53.0795,53.2573,53.071,53.1642,278748.0
2018-05-11 14:00:00,62.78,62.8,62.66,62.77,208169.0,53.1642,53.1811,53.0625,53.1557,208169.0
2018-05-11 15:00:00,62.75,62.77,62.62,62.7,579934.0,53.1388,53.1557,53.0287,53.0964,579934.0
2018-05-14 09:30:00,62.7,62.84,62.22,62.54,478498.0,53.0964,53.215,52.6899,52.9609,478498.0
2018-05-14 10:00:00,62.52,62.58,62.11,62.11,532630.0,52.944,52.9948,52.5968,52.5968,532630.0
2018-05-14 11:00:00,62.11,62.22,61.94,62.16,473598.0,52.5968,52.6899,52.4528,52.6391,473598.0
2018-05-14 12:00:00,62.16,62.27,61.97,61.98,360027.0,52.6391,52.7323,52.4782,52.4867,360027.0
2018-05-14 13:00:00,61.98,62.07,61.9,61.96,510686.0,52.4867,52.5629,52.4189,52.4698,510686.0
2018-05-14 14:00:00,61.95,61.99,61.87,61.96,490605.0,52.4613,52.4952,52.3935,52.4698,490605.0
2018-05-14 15:00:00,61.97,62.06,61.88,62.03,1036405.0,52.4782,52.5544,52.402,52.529,1036405.0
2018-05-15 09:30:00,61.79,61.9,61.28,61.39,712830.0,52.3258,52.4189,51.8939,51.9871,712830.0
2018-05-15 10:00:00,61.39,61.67,61.34,61.63,722308.0,51.9871,52.2242,51.9447,52.1903,722308.0
2018-05-15 11:00:00,61.63,61.67,61.37,61.37,599633.0,52.1903,52.2242,51.9701,51.9701,599633.0
2018-05-15 12:00:00,61.38,61.58,61.38,61.53,439518.0,51.9786,52.148,51.9786,52.1056,439518.0
2018-05-15 13:00:00,61.53,61.57,61.4,61.52,437871.0,52.1056,52.1395,51.9955,52.0972,437871.0
2018-05-15 14:00:00,61.52,61.59,61.35,61.47,421208.0,52.0972,52.1564,51.9532,52.0548,421208.0
2018-05-15 15:00:00,61.47,61.69,61.42,61.65,983413.0,52.0548,52.2411,52.0125,52.2072,983413.0
2018-05-16 09:30:00,61.63,62.15,61.5,62.11,335007.0,52.1903,52.6307,52.0802,52.5968,335007.0
2018-05-16 10:00:00,62.1,62.17,61.68,61.88,365832.0,52.5883,52.6476,52.2326,52.402,365832.0
2018-05-16 11:00:00,61.88,62.41,61.87,62.36,776917.0,52.402,52.8508,52.3935,52.8085,776917.0
2018-05-16 12:00:00,62.36,62.42,62.24,62.27,272798.0,52.8085,52.8593,52.7069,52.7323,272798.0
2018-05-16 13:00:00,62.28,62.28,62.15,62.25,358169.0,52.7407,52.7407,52.6307,52.7153,358169.0
2018-05-16 14:00:00,62.26,62.35,62.2,62.32,316833.0,52.7238,52.8,52.673,52.7746,316833.0
2018-05-16 15:00:00,62.31,62.31,62.04,62.09,542817.0,52.7662,52.7662,52.5375,52.5798,542817.0
2018-05-17 09:30:00,62.21,62.38,62.08,62.11,296791.0,52.6815,52.8254,52.5714,52.5968,296791.0
2018-05-17 10:00:00,62.11,62.32,61.99,62.17,363655.0,52.5968,52.7746,52.4952,52.6476,363655.0
2018-05-17 11:00:00,62.18,62.21,62.02,62.08,251412.0,52.6561,52.6815,52.5206,52.5714,251412.0
2018-05-17 12:00:00,62.09,62.15,62.0,62.13,227777.0,52.5798,52.6307,52.5036,52.6137,227777.0
2018-05-17 13:00:00,62.13,62.13,61.86,61.86,196680.0,52.6137,52.6137,52.3851,52.3851,196680.0
2018-05-17 14:00:00,61.85,62.02,61.82,61.98,315356.0,52.3766,52.5206,52.3512,52.4867,315356.0
2018-05-17 15:00:00,61.98,62.32,61.97,62.28,893207.0,52.4867,52.7746,52.4782,52.7407,893207.0
2018-05-18 09:30:00,62.32,62.32,61.86,62.08,435134.0,52.7746,52.7746,52.3851,52.5714,435134.0
2018-05-18 10:00:00,62.09,62.33,61.8,62.32,474997.0,52.5798,52.7831,52.3343,52.7746,474997.0
2018-05-18 11:00:00,62.32,62.37,62.14,62.26,579349.0,52.7746,52.817,52.6222,52.7238,579349.0
2018-05-18 12:00:00,62.26,62.36,62.17,62.24,341998.0,52.7238,52.8085,52.6476,52.7069,341998.0
2018-05-18 13:00:00,62.23,62.33,62.14,62.25,288539.0,52.6984,52.7831,52.6222,52.7153,288539.0
2018-05-18 14:00:00,62.26,62.36,62.22,62.27,317193.0,52.7238,52.8085,52.6899,52.7323,317193.0
2018-05-18 15:00:00,62.28,62.28,62.06,62.21,848294.0,52.7407,52.7407,52.5544,52.6815,848294.0
2018-05-21 09:30:00,62.49,62.5,62.17,62.4,460595.0,52.9186,52.927,52.6476,52.8424,460595.0
2018-05-21 10:00:00,62.42,62.74,62.37,62.38,409297.0,52.8593,53.1303,52.817,52.8254,409297.0
2018-05-21 11:00:00,62.38,62.52,62.32,62.34,371811.0,52.8254,52.944,52.7746,52.7916,371811.0
2018-05-21 12:00:00,62.35,62.52,62.34,62.42,214172.0,52.8,52.944,52.7916,52.8593,214172.0
2018-05-21 13:00:00,62.42,62.47,62.35,62.4,190297.0,52.8593,52.9016,52.8,52.8424,190297.0
2018-05-21 14:00:00,62.42,62.42,62.26,62.35,228930.0,52.8593,52.8593,52.7238,52.8,228930.0
2018-05-21 15:00:00,62.35,62.36,62.18,62.26,553698.0,52.8,52.8085,52.6561,52.7238,553698.0
2018-05-22 09:30:00,62.48,62.72,62.31,62.71,232047.0,52.9101,53.1134,52.7662,53.1049,232047.0
2018-05-22 10:00:00,62.71,62.92,62.63,62.67,370778.0,53.1049,53.2827,53.0371,53.071,370778.0
2018-05-22 11:00:00,62.67,62.7,62.52,62.53,255643.0,53.071,53.0964,52.944,52.9525,255643.0
2018-05-22 12:00:00,62.53,62.64,62.5,62.59,254693.0,52.9525,53.0456,52.927,53.0033,254693.0
2018-05-22 13:00:00,62.58,62.62,62.52,62.53,193324.0,52.9948,53.0287,52.944,52.9525,193324.0
2018-05-22 14:00:00,62.53,62.58,62.49,62.54,239215.0,52.9525,52.9948,52.9186,52.9609,239215.0
2018-05-22 15:00:00,62.54,62.56,62.28,62.39,536031.0,52.9609,52.9779,52.7407,52.8339,536031.0
2018-05-23 09:30:00,62.4,62.87,62.23,62.87,301618.0,52.8424,53.2404,52.6984,53.2404,301618.0
2018-05-23 10:00:00,62.87,62.88,62.69,62.8,343063.0,53.2404,53.2488,53.0879,53.1811,343063.0
2018-05-23 11:00:00,62.79,63.01,62.64,62.68,331782.0,53.1726,53.3589,53.0456,53.0795,331782.0
2018-05-23 12:00:00,62.68,62.79,62.65,62.71,248654.0,53.0795,53.1726,53.0541,53.1049,248654.0
2018-05-23 13:00:00,62.7,62.72,62.4,62.43,226117.0,53.0964,53.1134,52.8424,52.8678,226117.0
2018-05-23 14:00:00,62.44,62.75,62.44,62.6,248645.0,52.8762,53.1388,52.8762,53.0117,248645.0
2018-05-23 15:00:00,62.59,62.76,62.59,62.7,593429.0,53.0033,53.1472,53.0033,53.0964,593429.0
2018-05-24 09:30:00,62.73,63.12,62.7,62.8,347659.0,53.1218,53.4521,53.0964,53.1811,347659.0
2018-05-24 10:00:00,62.81,62.85,62.59,62.68,327589.0,53.1896,53.2234,53.0033,53.0795,327589.0
2018-05-24 11:00:00,62.69,62.77,62.44,62.54,281310.0,53.0879,53.1557,52.8762,52.9609,281310.0
2018-05-24 12:00:00,62.53,62.58,62.45,62.55,230101.0,52.9525,52.9948,52.8847,52.9694,230101.0
2018-05-24 13:00:00,62.56,62.66,62.54,62.57,168744.0,52.9779,53.0625,52.9609,52.9863,168744.0
2018-05-24 14:00:00,62.56,62.56,62.35,62.42,253433.0,52.9779,52.9779,52.8,52.8593,253433.0
2018-05-24 15:00:00,62.42,62.52,62.38,62.49,537770.0,52.8593,52.944,52.8254,52.9186,537770.0
2018-05-25 09:30:00,63.24,63.84,63.06,63.63,618561.0,53.5537,54.0618,53.4013,53.884,618561.0
2018-05-25 10:00:00,63.63,64.04,63.47,63.89,933096.0,53.884,54.2312,53.7485,54.1041,933096.0
2018-05-25 11:00:00,63.89,64.01,63.76,63.8,474739.0,54.1041,54.2058,53.9941,54.0279,474739.0
2018-05-25 12:00:00,63.79,63.84,63.59,63.67,384839.0,54.0195,54.0618,53.8501,53.9178,384839.0
2018-05-25 13:00:00,63.67,63.71,63.46,63.49,392956.0,53.9178,53.9517,53.74,53.7654,392956.0
2018-05-25 14:00:00,63.49,63.69,63.46,63.66,327370.0,53.7654,53.9348,53.74,53.9094,327370.0
2018-05-25 15:00:00,63.67,63.84,63.66,63.76,817272.0,53.9178,54.0618,53.9094,53.9941,817272.0
2018-05-29 09:30:00,63.67,63.86,63.43,63.85,534532.0,53.9178,54.0787,53.7146,54.0703,534532.0
2018-05-29 10:00:00,63.84,64.03,63.78,63.93,728235.0,54.0618,54.2227,54.011,54.138,728235.0
2018-05-29 11:00:00,63.94,64.08,63.82,63.85,426477.0,54.1465,54.265,54.0449,54.0703,426477.0
2018-05-29 12:00:00,63.85,63.85,63.52,63.65,349627.0,54.0703,54.0703,53.7908,53.9009,349627.0
2018-05-29 13:00:00,63.65,63.66,63.36,63.43,266776.0,53.9009,53.9094,53.6553,53.7146,266776.0
2018-05-29 14:00:00,63.43,63.63,63.4,63.48,484415.0,53.7146,53.884,53.6892,53.7569,484415.0
2018-05-29 15:00:00,63.47,63.63,63.37,63.56,1008523.0,53.7485,53.884,53.6638,53.8247,1008523.0
2018-05-30 09:30:00,63.74,63.94,63.47,63.74,209395.0,53.9771,54.1465,53.7485,53.9771,209395.0
2018-05-30 10:00:00,63.73,64.23,63.63,63.88,1066276.0,53.9687,54.3921,53.884,54.0957,1066276.0
2018-05-30 11:00:00,63.87,64.32,63.86,64.29,359359.0,54.0872,54.4683,54.0787,54.4429,359359.0
2018-05-30 12:00:00,64.29,64.52,64.28,64.5,527513.0,54.4429,54.6377,54.4344,54.6207,527513.0
2018-05-30 13:00:00,64.51,64.63,64.42,64.46,330978.0,54.6292,54.7308,54.553,54.5868,330978.0
2018-05-30 14:00:00,64.47,64.61,64.46,64.53,351327.0,54.5953,54.7139,54.5868,54.6461,351327.0
2018-05-30 15:00:00,64.53,64.54,64.31,64.4,778548.0,54.6461,54.6546,54.4598,54.536,778548.0
2018-05-31 09:30:00,64.23,64.26,63.45,63.53,324340.0,54.3921,54.4175,53.7315,53.7993,324340.0
2018-05-31 10:00:00,63.55,63.87,63.45,63.49,623131.0,53.8162,54.0872,53.7315,53.7654,623131.0
2018-05-31 11:00:00,63.48,63.56,63.34,63.39,405948.0,53.7569,53.8247,53.6384,53.6807,405948.0
2018-05-31 12:00:00,63.38,63.4,63.03,63.11,297065.0,53.6723,53.6892,53.3759,53.4436,297065.0
2018-05-31 13:00:00,63.12,63.12,62.91,63.02,250776.0,53.4521,53.4521,53.2743,53.3674,250776.0
2018-05-31 14:00:00,63.0,63.17,62.95,63.16,290650.0,53.3505,53.4944,53.3081,53.486,290650.0
2018-05-31 15:00:00,63.15,63.28,63.06,63.07,740989.0,53.4775,53.5876,53.4013,53.4097,740989.0
2018-06-01 09:30:00,63.25,63.44,62.52,62.64,524682.0,53.5622,53.7231,52.944,53.0456,524682.0
2018-06-01 10:00:00,62.65,62.88,62.56,62.66,684719.0,53.0541,53.2488,52.9779,53.0625,684719.0
2018-06-01 11:00:00,62.66,62.69,62.28,62.37,377163.0,53.0625,53.0879,52.7407,52.817,377163.0
2018-06-01 12:00:00,62.37,62.74,62.32,62.74,224760.0,52.817,53.1303,52.7746,53.1303,224760.0
2018-06-01 13:00:00,62.74,62.86,62.73,62.79,181363.0,53.1303,53.2319,53.1218,53.1726,181363.0
2018-06-01 14:00:00,62.79,62.95,62.7,62.76,271819.0,53.1726,53.3081,53.0964,53.1472,271819.0
2018-06-01 15:00:00,62.76,62.78,62.63,62.7,547813.0,53.1472,53.1642,53.0371,53.0964,547813.0
2018-06-04 09:30:00,62.69,63.04,62.52,62.91,401470.0,53.0879,53.3843,52.944,53.2743,401470.0
2018-06-04 10:00:00,62.91,62.95,62.65,62.88,433738.0,53.2743,53.3081,53.0541,53.2488,433738.0
2018-06-04 11:00:00,62.88,62.93,62.59,62.71,343657.0,53.2488,53.2912,53.0033,53.1049,343657.0
2018-06-04 12:00:00,62.71,62.83,62.65,62.82,374036.0,53.1049,53.2065,53.0541,53.198,374036.0
2018-06-04 13:00:00,62.82,62.93,62.77,62.82,331167.0,53.198,53.2912,53.1557,53.198,331167.0
2018-06-04 14:00:00,62.82,62.88,62.64,62.75,339193.0,53.198,53.2488,53.0456,53.1388,339193.0
2018-06-04 15:00:00,62.75,62.85,62.64,62.7,528434.0,53.1388,53.2234,53.0456,53.0964,528434.0
2018-06-05 09:30:00,62.75,62.81,62.38,62.48,257732.0,53.1388,53.1896,52.8254,52.9101,257732.0
2018-06-05 10:00:00,62.48,62.64,62.41,62.54,488133.0,52.9101,53.0456,52.8508,52.9609,488133.0
2018-06-05 11:00:00,62.55,62.57,62.28,62.34,405951.0,52.9694,52.9863,52.7407,52.7916,405951.0
2018-06-05 12:00:00,62.33,62.46,62.29,62.3,199274.0,52.7831,52.8932,52.7492,52.7577,199274.0
2018-06-05 13:00:00,62.3,62.37,62.24,62.32,174791.0,52.7577,52.817,52.7069,52.7746,174791.0
2018-06-05 14:00:00,62.31,62.45,62.25,62.41,225362.0,52.7662,52.8847,52.7153,52.8508,225362.0
2018-06-05 15:00:00,62.42,62.49,62.28,62.3,713917.0,52.8593,52.9186,52.7407,52.7577,713917.0
2018-06-06 09:30:00,62.32,62.62,62.17,62.49,301260.0,52.7746,53.0287,52.6476,52.9186,301260.0
2018-06-06 10:00:00,62.49,62.49,62.11,62.34,356899.0,52.9186,52.9186,52.5968,52.7916,356899.0
2018-06-06 11:00:00,62.33,62.36,61.97,62.22,411398.0,52.7831,52.8085,52.4782,52.6899,411398.0
2018-06-06 12:00:00,62.23,62.58,62.22,62.47,327833.0,52.6984,52.9948,52.6899,52.9016,327833.0
2018-06-06 13:00:00,62.48,62.63,62.45,62.46,285370.0,52.9101,53.0371,52.8847,52.8932,285370.0
2018-06-06 14:00:00,62.46,62.52,62.32,62.45,279219.0,52.8932,52.944,52.7746,52.8847,279219.0
2018-06-06 15:00:00,62.44,62.59,62.38,62.57,629410.0,52.8762,53.0033,52.8254,52.9863,629410.0
2018-06-07 09:30:00,62.32,62.99,62.1,62.83,670581.0,52.7746,53.342,52.5883,53.2065,670581.0
2018-06-07 10:00:00,62.83,63.57,62.8,63.43,981062.0,53.2065,53.8332,53.1811,53.7146,981062.0
2018-06-07 11:00:00,63.44,63.48,62.94,63.02,619252.0,53.7231,53.7569,53.2997,53.3674,619252.0
2018-06-07 12:00:00,63.02,63.32,63.0,63.27,509819.0,53.3674,53.6215,53.3505,53.5791,509819.0
2018-06-07 13:00:00,63.27,63.31,62.94,62.98,415695.0,53.5791,53.613,53.2997,53.3335,415695.0
2018-06-07 14:00:00,62.99,63.02,62.78,62.88,410895.0,53.342,53.3674,53.1642,53.2488,410895.0
2018-06-07 15:00:00,62.89,62.9,62.64,62.76,857570.0,53.2573,53.2658,53.0456,53.1472,857570.0
2018-06-08 09:30:00,62.95,63.82,62.92,63.62,452323.0,53.3081,54.0449,53.2827,53.8755,452323.0
2018-06-08 10:00:00,63.63,63.64,63.29,63.41,521776.0,53.884,53.8924,53.596,53.6977,521776.0
2018-06-08 11:00:00,63.4,63.43,62.9,63.03,339724.0,53.6892,53.7146,53.2658,53.3759,339724.0
2018-06-08 12:00:00,63.03,63.45,62.99,63.36,260598.0,53.3759,53.7315,53.342,53.6553,260598.0
2018-06-08 13:00:00,63.36,63.44,63.25,63.3,241099.0,53.6553,53.7231,53.5622,53.6045,241099.0
2018-06-08 14:00:00,63.29,63.3,63.03,63.11,343858.0,53.596,53.6045,53.3759,53.4436,343858.0
2018-06-08 15:00:00,63.12,63.37,63.1,63.35,737374.0,53.4521,53.6638,53.4351,53.6469,737374.0
2018-06-11 09:30:00,63.35,63.73,63.35,63.68,235109.0,53.6469,53.9687,53.6469,53.9263,235109.0
2018-06-11 10:00:00,63.69,63.69,63.35,63.39,351301.0,53.9348,53.9348,53.6469,53.6807,351301.0
2018-06-11 11:00:00,63.39,63.72,63.34,63.72,431581.0,53.6807,53.9602,53.6384,53.9602,431581.0
2018-06-11 12:00:00,63.73,63.91,63.69,63.84,311940.0,53.9687,54.1211,53.9348,54.0618,311940.0
2018-06-11 13:00:00,63.84,63.91,63.78,63.89,216823.0,54.0618,54.1211,54.011,54.1041,216823.0
2018-06-11 14:00:00,63.89,63.91,63.74,63.79,244629.0,54.1041,54.1211,53.9771,54.0195,244629.0
2018-06-11 15:00:00,63.79,63.88,63.73,63.73,598853.0,54.0195,54.0957,53.9687,53.9687,598853.0
2018-06-12 09:30:00,63.75,63.94,63.48,63.64,270630.0,53.9856,54.1465,53.7569,53.8924,270630.0
2018-06-12 10:00:00,63.65,64.04,63.55,63.9,447747.0,53.9009,54.2312,53.8162,54.1126,447747.0
2018-06-12 11:00:00,63.9,63.94,63.58,63.79,347040.0,54.1126,54.1465,53.8416,54.0195,347040.0
2018-06-12 12:00:00,63.79,63.98,63.77,63.9,166853.0,54.0195,54.1804,54.0025,54.1126,166853.0
2018-06-12 13:00:00,63.9,63.97,63.82,63.95,153469.0,54.1126,54.1719,54.0449,54.155,153469.0
2018-06-12 14:00:00,63.96,63.96,63.84,63.85,258857.0,54.1634,54.1634,54.0618,54.0703,258857.0
2018-06-12 15:00:00,63.85,63.87,63.62,63.72,666865.0,54.0703,54.0872,53.8755,53.9602,666865.0
2018-06-13 09:30:00,63.78,63.93,63.65,63.78,276840.0,54.011,54.138,53.9009,54.011,276840.0
2018-06-13 10:00:00,63.79,63.83,63.45,63.58,464352.0,54.0195,54.0533,53.7315,53.8416,464352.0
2018-06-13 11:00:00,63.59,63.64,63.34,63.34,316296.0,53.8501,53.8924,53.6384,53.6384,316296.0
2018-06-13 12:00:00,63.34,63.63,63.31,63.6,211384.0,53.6384,53.884,53.613,53.8586,211384.0
2018-06-13 13:00:00,63.59,63.62,63.5,63.51,369956.0,53.8501,53.8755,53.7739,53.7824,369956.0
2018-06-13 14:00:00,63.51,63.51,63.03,63.15,566245.0,53.7824,53.7824,53.3759,53.4775,566245.0
2018-06-13 15:00:00,63.16,63.27,62.96,63.05,1116709.0,53.486,53.5791,53.3166,53.3928,1116709.0
2018-06-14 09:30:00,63.02,63.27,62.67,63.15,634403.0,53.3674,53.5791,53.071,53.4775,634403.0
2018-06-14 10:00:00,63.16,63.37,62.92,63.34,556845.0,53.486,53.6638,53.2827,53.6384,556845.0
2018-06-14 11:00:00,63.33,63.59,63.25,63.42,379500.0,53.6299,53.8501,53.5622,53.7061,379500.0
2018-06-14 12:00:00,63.42,63.58,63.41,63.48,254267.0,53.7061,53.8416,53.6977,53.7569,254267.0
2018-06-14 13:00:00,63.49,63.52,63.22,63.28,351880.0,53.7654,53.7908,53.5368,53.5876,351880.0
2018-06-14 14:00:00,63.28,63.38,63.21,63.38,329798.0,53.5876,53.6723,53.5283,53.6723,329798.0
2018-06-14 15:00:00,63.38,63.52,63.3,63.31,794957.0,53.6723,53.7908,53.6045,53.613,794957.0
2018-06-15 09:30:00,63.28,64.09,63.25,64.08,1423722.0,53.5876,54.2735,53.5622,54.265,1423722.0
2018-06-15 10:00:00,64.07,64.23,63.85,64.05,784082.0,54.2566,54.3921,54.0703,54.2396,784082.0
2018-06-15 11:00:00,64.06,64.4,64.05,64.32,608431.0,54.2481,54.536,54.2396,54.4683,608431.0
2018-06-15 12:00:00,64.32,64.34,64.05,64.08,332511.0,54.4683,54.4852,54.2396,54.265,332511.0
2018-06-15 13:00:00,64.09,64.21,63.96,64.19,323201.0,54.2735,54.3751,54.1634,54.3582,323201.0
2018-06-15 14:00:00,64.2,64.45,64.18,64.4,427642.0,54.3667,54.5784,54.3497,54.536,427642.0
2018-06-15 15:00:00,64.4,64.77,64.25,64.73,1239294.0,54.536,54.8494,54.409,54.8155,1239294.0
2018-06-18 09:30:00,64.21,64.37,63.24,63.25,422376.0,54.3751,54.5106,53.5537,53.5622,422376.0
2018-06-18 10:00:00,63.25,63.25,62.72,62.8,935892.0,53.5622,53.5622,53.1134,53.1811,935892.0
2018-06-18 11:00:00,62.8,63.29,62.7,63.29,2555671.0,53.1811,53.596,53.0964,53.596,2555671.0
2018-06-18 12:00:00,63.29,63.33,63.1,63.16,1098283.0,53.596,53.6299,53.4351,53.486,1098283.0
2018-06-18 13:00:00,63.15,63.23,63.13,63.21,586189.0,53.4775,53.5452,53.4606,53.5283,586189.0
2018-06-18 14:00:00,63.21,63.33,63.16,63.2,378637.0,53.5283,53.6299,53.486,53.5198,378637.0
2018-06-18 15:00:00,63.2,63.36,63.19,63.31,733791.0,53.5198,53.6553,53.5114,53.613,733791.0
2018-06-19 09:30:00,64.01,64.46,63.63,64.38,511364.0,54.2058,54.5868,53.884,54.5191,511364.0
2018-06-19 10:00:00,64.37,64.57,64.11,64.2,901730.0,54.5106,54.68,54.2905,54.3667,901730.0
2018-06-19 11:00:00,64.19,64.24,63.86,64.02,551673.0,54.3582,54.4005,54.0787,54.2142,551673.0
2018-06-19 12:00:00,64.02,64.03,63.88,63.91,239253.0,54.2142,54.2227,54.0957,54.1211,239253.0
2018-06-19 13:00:00,63.91,63.94,63.79,63.93,190542.0,54.1211,54.1465,54.0195,54.138,190542.0
2018-06-19 14:00:00,63.93,64.03,63.9,64.02,293053.0,54.138,54.2227,54.1126,54.2142,293053.0
2018-06-19 15:00:00,64.02,64.02,63.84,63.98,632092.0,54.2142,54.2142,54.0618,54.1804,632092.0
2018-06-20 09:30:00,63.82,63.92,63.52,63.79,375639.0,54.0449,54.1296,53.7908,54.0195,375639.0
2018-06-20 10:00:00,63.78,63.79,63.54,63.57,513261.0,54.011,54.0195,53.8078,53.8332,513261.0
2018-06-20 11:00:00,63.57,63.67,63.45,63.56,352301.0,53.8332,53.9178,53.7315,53.8247,352301.0
2018-06-20 12:00:00,63.55,63.93,63.49,63.9,452593.0,53.8162,54.138,53.7654,54.1126,452593.0
2018-06-20 13:00:00,63.91,64.05,63.78,63.89,511957.0,54.1211,54.2396,54.011,54.1041,511957.0
2018-06-20 14:00:00,63.89,63.95,63.79,63.86,333973.0,54.1041,54.155,54.0195,54.0787,333973.0
2018-06-20 15:00:00,63.85,63.94,63.83,63.91,915930.0,54.0703,54.1465,54.0533,54.1211,915930.0
2018-06-21 09:30:00,63.68,63.84,63.46,63.66,244914.0,53.9263,54.0618,53.74,53.9094,244914.0
2018-06-21 10:00:00,63.65,63.89,63.53,63.79,428728.0,53.9009,54.1041,53.7993,54.0195,428728.0
2018-06-21 11:00:00,63.79,63.9,63.61,63.61,354879.0,54.0195,54.1126,53.867,53.867,354879.0
2018-06-21 12:00:00,63.61,63.64,63.34,63.34,280256.0,53.867,53.8924,53.6384,53.6384,280256.0
2018-06-21 13:00:00,63.35,63.45,63.25,63.4,382011.0,53.6469,53.7315,53.5622,53.6892,382011.0
2018-06-21 14:00:00,63.41,63.54,63.39,63.43,334270.0,53.6977,53.8078,53.6807,53.7146,334270.0
2018-06-21 15:00:00,63.43,63.54,63.29,63.48,698120.0,53.7146,53.8078,53.596,53.7569,698120.0
2018-06-22 09:30:00,63.55,64.24,63.51,63.98,379497.0,53.8162,54.4005,53.7824,54.1804,379497.0
2018-06-22 10:00:00,64.0,64.32,63.9,64.3,576763.0,54.1973,54.4683,54.1126,54.4513,576763.0
2018-06-22 11:00:00,64.3,64.53,64.21,64.44,429629.0,54.4513,54.6461,54.3751,54.5699,429629.0
2018-06-22 12:00:00,64.44,64.53,64.4,64.52,317925.0,54.5699,54.6461,54.536,54.6377,317925.0
2018-06-22 13:00:00,64.52,64.65,64.46,64.65,355710.0,54.6377,54.7477,54.5868,54.7477,355710.0
2018-06-22 14:00:00,64.65,64.69,64.5,64.54,424442.0,54.7477,54.7816,54.6207,54.6546,424442.0
2018-06-22 15:00:00,64.54,64.78,64.53,64.63,901273.0,54.6546,54.8578,54.6461,54.7308,901273.0
2018-06-25 09:30:00,64.32,64.98,64.2,64.94,426139.0,54.4683,55.0272,54.3667,54.9933,426139.0
2018-06-25 10:00:00,64.93,65.01,64.76,64.86,700228.0,54.9849,55.0526,54.8409,54.9256,700228.0
2018-06-25 11:00:00,64.86,64.98,64.67,64.73,398171.0,54.9256,55.0272,54.7647,54.8155,398171.0
2018-06-25 12:00:00,64.74,65.0,64.55,64.95,305524.0,54.824,55.0441,54.6631,55.0018,305524.0
2018-06-25 13:00:00,64.95,65.0,64.85,64.98,285572.0,55.0018,55.0441,54.9171,55.0272,285572.0
2018-06-25 14:00:00,64.98,65.08,64.79,64.85,355919.0,55.0272,55.1119,54.8663,54.9171,355919.0
2018-06-25 15:00:00,64.84,65.25,64.79,65.12,809934.0,54.9086,55.2558,54.8663,55.1458,809934.0
2018-06-26 09:30:00,65.11,65.17,64.48,64.73,451041.0,55.1373,55.1881,54.6038,54.8155,451041.0
2018-06-26 10:00:00,64.7,65.29,64.64,65.27,471943.0,54.7901,55.2897,54.7393,55.2728,471943.0
2018-06-26 11:00:00,65.26,65.5,65.11,65.38,400018.0,55.2643,55.4675,55.1373,55.3659,400018.0
2018-06-26 12:00:00,65.38,65.38,65.12,65.15,242417.0,55.3659,55.3659,55.1458,55.1712,242417.0
2018-06-26 13:00:00,65.14,65.36,65.11,65.19,300247.0,55.1627,55.349,55.1373,55.205,300247.0
2018-06-26 14:00:00,65.19,65.31,65.11,65.31,262377.0,55.205,55.3066,55.1373,55.3066,262377.0
2018-06-26 15:00:00,65.3,65.34,65.11,65.14,666386.0,55.2982,55.3321,55.1373,55.1627,666386.0
2018-06-27 09:30:00,65.15,65.56,64.77,65.55,299643.0,55.1712,55.5184,54.8494,55.5099,299643.0
2018-06-27 10:00:00,65.55,65.62,65.38,65.61,360591.0,55.5099,55.5692,55.3659,55.5607,360591.0
2018-06-27 11:00:00,65.6,65.67,65.42,65.45,401304.0,55.5522,55.6115,55.3998,55.4252,401304.0
2018-06-27 12:00:00,65.45,65.51,65.13,65.13,366486.0,55.4252,55.476,55.1542,55.1542,366486.0
2018-06-27 13:00:00,65.13,65.19,64.83,64.87,482412.0,55.1542,55.205,54.9002,54.934,482412.0
2018-06-27 14:00:00,64.86,64.88,64.66,64.71,365576.0,54.9256,54.9425,54.7562,54.7985,365576.0
2018-06-27 15:00:00,64.71,64.85,64.64,64.71,1153340.0,54.7985,54.9171,54.7393,54.7985,1153340.0
2018-06-28 09:30:00,64.65,64.82,64.33,64.74,348131.0,54.7477,54.8917,54.4768,54.824,348131.0
2018-06-28 10:00:00,64.75,64.78,64.4,64.56,499809.0,54.8324,54.8578,54.536,54.6715,499809.0
2018-06-28 11:00:00,64.56,64.96,64.51,64.9,321558.0,54.6715,55.0103,54.6292,54.9594,321558.0
2018-06-28 12:00:00,64.9,64.95,64.6,64.78,216426.0,54.9594,55.0018,54.7054,54.8578,216426.0
2018-06-28 13:00:00,64.78,64.9,64.72,64.84,157398.0,54.8578,54.9594,54.807,54.9086,157398.0
2018-06-28 14:00:00,64.84,64.94,64.77,64.94,194081.0,54.9086,54.9933,54.8494,54.9933,194081.0
2018-06-28 15:00:00,64.94,64.98,64.79,64.92,527849.0,54.9933,55.0272,54.8663,54.9764,527849.0
2018-06-29 09:30:00,65.0,65.14,64.51,64.95,539739.0,55.0441,55.1627,54.6292,55.0018,539739.0
2018-06-29 10:00:00,64.96,65.08,64.86,65.08,492624.0,55.0103,55.1119,54.9256,55.1119,492624.0
2018-06-29 11:00:00,65.09,65.18,64.91,65.11,553098.0,55.1203,55.1966,54.9679,55.1373,553098.0
2018-06-29 12:00:00,65.11,65.24,65.01,65.03,336493.0,55.1373,55.2474,55.0526,55.0695,336493.0
2018-06-29 13:00:00,65.03,65.15,64.99,65.09,244881.0,55.0695,55.1712,55.0357,55.1203,244881.0
2018-06-29 14:00:00,65.09,65.2,64.97,65.19,298223.0,55.1203,55.2135,55.0187,55.205,298223.0
2018-06-29 15:00:00,65.2,65.29,64.79,64.82,688162.0,55.2135,55.2897,54.8663,54.8917,688162.0
2018-07-02 09:30:00,64.6,65.11,64.44,64.56,424857.0,54.7054,55.1373,54.5699,54.6715,424857.0
2018-07-02 10:00:00,64.55,64.7,64.03,64.26,479704.0,54.6631,54.7901,54.2227,54.4175,479704.0
2018-07-02 11:00:00,64.26,64.52,64.25,64.38,252626.0,54.4175,54.6377,54.409,54.5191,252626.0
2018-07-02 12:00:00,64.38,64.4,64.23,64.33,228362.0,54.5191,54.536,54.3921,54.4768,228362.0
2018-07-02 13:00:00,64.33,64.34,64.08,64.31,205294.0,54.4768,54.4852,54.265,54.4598,205294.0
2018-07-02 14:00:00,64.32,64.56,64.31,64.45,229236.0,54.4683,54.6715,54.4598,54.5784,229236.0
2018-07-02 15:00:00,64.45,64.61,64.36,64.57,604766.0,54.5784,54.7139,54.5022,54.68,604766.0
2018-07-03 09:30:00,65.16,65.23,64.5,64.68,419089.0,55.1796,55.2389,54.6207,54.7731,419089.0
2018-07-03 10:00:00,64.69,64.88,64.52,64.61,395014.0,54.7816,54.9425,54.6377,54.7139,395014.0
2018-07-03 11:00:00,64.61,65.11,64.59,65.03,660125.0,54.7139,55.1373,54.6969,55.0695,660125.0
2018-07-03 12:00:00,65.03,65.07,64.53,64.68,440829.0,55.0695,55.1034,54.6461,54.7731,440829.0
2018-07-05 09:30:00,64.94,65.47,64.93,65.22,231696.0,54.9933,55.4421,54.9849,55.2304,231696.0
2018-07-05 10:00:00,65.25,65.45,65.15,65.44,452029.0,55.2558,55.4252,55.1712,55.4167,452029.0
2018-07-05 11:00:00,65.44,65.68,65.38,65.49,369765.0,55.4167,55.62,55.3659,55.4591,369765.0
2018-07-05 12:00:00,65.48,65.82,65.48,65.8,335612.0,55.4506,55.7385,55.4506,55.7216,335612.0
2018-07-05 13:00:00,65.81,65.89,65.73,65.77,259078.0,55.7301,55.7978,55.6623,55.6962,259078.0
2018-07-05 14:00:00,65.78,65.85,65.63,65.73,233092.0,55.7047,55.7639,55.5776,55.6623,233092.0
2018-07-05 15:00:00,65.73,65.97,65.71,65.96,629323.0,55.6623,55.8656,55.6454,55.8571,629323.0
2018-07-06 09:30:00,65.98,66.25,65.62,65.96,429725.0,55.874,56.1027,55.5692,55.8571,429725.0
2018-07-06 10:00:00,65.95,66.08,65.78,65.83,461833.0,55.8486,55.9587,55.7047,55.747,461833.0
2018-07-06 11:00:00,65.83,66.08,65.77,65.95,182186.0,55.747,55.9587,55.6962,55.8486,182186.0
2018-07-06 12:00:00,65.95,66.03,65.73,65.81,150597.0,55.8486,55.9164,55.6623,55.7301,150597.0
2018-07-06 13:00:00,65.82,65.98,65.81,65.95,114357.0,55.7385,55.874,55.7301,55.8486,114357.0
2018-07-06 14:00:00,65.94,65.97,65.81,65.86,200270.0,55.8402,55.8656,55.7301,55.7724,200270.0
2018-07-06 15:00:00,65.86,65.9,65.62,65.77,417588.0,55.7724,55.8063,55.5692,55.6962,417588.0
2018-07-09 09:30:00,65.45,65.57,65.07,65.14,253444.0,55.4252,55.5268,55.1034,55.1627,253444.0
2018-07-09 10:00:00,65.14,65.35,65.1,65.23,419062.0,55.1627,55.3405,55.1288,55.2389,419062.0
2018-07-09 11:00:00,65.22,65.39,65.12,65.34,328465.0,55.2304,55.3744,55.1458,55.3321,328465.0
2018-07-09 12:00:00,65.33,65.54,65.23,65.28,275753.0,55.3236,55.5014,55.2389,55.2812,275753.0
2018-07-09 13:00:00,65.29,65.31,65.05,65.15,234078.0,55.2897,55.3066,55.0865,55.1712,234078.0
2018-07-09 14:00:00,65.15,65.17,65.07,65.14,187526.0,55.1712,55.1881,55.1034,55.1627,187526.0
2018-07-09 15:00:00,65.14,65.17,64.95,65.03,649851.0,55.1627,55.1881,55.0018,55.0695,649851.0
2018-07-10 09:30:00,65.1,65.24,64.7,65.08,251149.0,55.1288,55.2474,54.7901,55.1119,251149.0
2018-07-10 10:00:00,65.09,65.32,65.04,65.24,225828.0,55.1203,55.3151,55.078,55.2474,225828.0
2018-07-10 11:00:00,65.25,65.3,65.14,65.3,169180.0,55.2558,55.2982,55.1627,55.2982,169180.0
2018-07-10 12:00:00,65.3,65.42,65.27,65.41,343043.0,55.2982,55.3998,55.2728,55.3913,343043.0
2018-07-10 13:00:00,65.42,65.57,65.37,65.48,219270.0,55.3998,55.5268,55.3575,55.4506,219270.0
2018-07-10 14:00:00,65.48,65.58,65.44,65.5,179624.0,55.4506,55.5353,55.4167,55.4675,179624.0
2018-07-10 15:00:00,65.51,65.77,65.5,65.72,667922.0,55.476,55.6962,55.4675,55.6539,667922.0
2018-07-11 09:30:00,65.73,65.9,65.39,65.44,231019.0,55.6623,55.8063,55.3744,55.4167,231019.0
2018-07-11 10:00:00,65.44,65.54,65.32,65.39,325905.0,55.4167,55.5014,55.3151,55.3744,325905.0
2018-07-11 11:00:00,65.39,65.6,65.27,65.27,398337.0,55.3744,55.5522,55.2728,55.2728,398337.0
2018-07-11 12:00:00,65.27,65.34,65.19,65.22,160875.0,55.2728,55.3321,55.205,55.2304,160875.0
2018-07-11 13:00:00,65.21,65.28,65.17,65.19,131785.0,55.222,55.2812,55.1881,55.205,131785.0
2018-07-11 14:00:00,65.17,65.32,65.17,65.32,163471.0,55.1881,55.3151,55.1881,55.3151,163471.0
2018-07-11 15:00:00,65.32,65.34,65.19,65.24,466282.0,55.3151,55.3321,55.205,55.2474,466282.0
2018-07-12 09:30:00,65.22,65.63,65.11,65.52,178212.0,55.2304,55.5776,55.1373,55.4845,178212.0
2018-07-12 10:00:00,65.53,65.53,65.22,65.31,208384.0,55.493,55.493,55.2304,55.3066,208384.0
2018-07-12 11:00:00,65.33,65.39,65.22,65.3,208751.0,55.3236,55.3744,55.2304,55.2982,208751.0
2018-07-12 12:00:00,65.31,65.35,65.18,65.25,115138.0,55.3066,55.3405,55.1966,55.2558,115138.0
2018-07-12 13:00:00,65.24,65.26,65.08,65.09,126554.0,55.2474,55.2643,55.1119,55.1203,126554.0
2018-07-12 14:00:00,65.09,65.17,65.0,65.08,215842.0,55.1203,55.1881,55.0441,55.1119,215842.0
2018-07-12 15:00:00,65.08,65.2,64.97,65.16,464974.0,55.1119,55.2135,55.0187,55.1796,464974.0
2018-07-13 09:30:00,65.24,65.62,65.23,65.47,165034.0,55.2474,55.5692,55.2389,55.4421,165034.0
2018-07-13 10:00:00,65.49,65.62,65.19,65.61,284940.0,55.4591,55.5692,55.205,55.5607,284940.0
2018-07-13 11:00:00,65.61,65.81,65.59,65.72,257523.0,55.5607,55.7301,55.5438,55.6539,257523.0
2018-07-13 12:00:00,65.72,65.78,65.64,65.75,131323.0,55.6539,55.7047,55.5861,55.6793,131323.0
2018-07-13 13:00:00,65.76,65.76,65.66,65.71,129809.0,55.6877,55.6877,55.603,55.6454,129809.0
2018-07-13 14:00:00,65.71,65.71,65.59,65.65,283350.0,55.6454,55.6454,55.5438,55.5946,283350.0
2018-07-13 15:00:00,65.66,65.78,65.58,65.75,472762.0,55.603,55.7047,55.5353,55.6793,472762.0
2018-07-16 09:30:00,65.58,65.66,65.17,65.27,298719.0,55.5353,55.603,55.1881,55.2728,298719.0
2018-07-16 10:00:00,65.28,65.52,65.1,65.47,260493.0,55.2812,55.4845,55.1288,55.4421,260493.0
2018-07-16 11:00:00,65.49,65.57,65.41,65.53,197045.0,55.4591,55.5268,55.3913,55.493,197045.0
2018-07-16 12:00:00,65.53,65.66,65.52,65.65,130537.0,55.493,55.603,55.4845,55.5946,130537.0
2018-07-16 13:00:00,65.65,65.65,65.52,65.54,113594.0,55.5946,55.5946,55.4845,55.5014,113594.0
2018-07-16 14:00:00,65.55,65.57,65.48,65.57,188384.0,55.5099,55.5268,55.4506,55.5268,188384.0
2018-07-16 15:00:00,65.57,65.65,65.52,65.61,470648.0,55.5268,55.5946,55.4845,55.5607,470648.0
2018-07-17 09:30:00,65.04,65.95,65.04,65.73,426241.0,55.4309,56.2064,55.4309,56.0189,426241.0
2018-07-17 10:00:00,65.73,65.79,65.5,65.72,319846.0,56.0189,56.07,55.8229,56.0104,319846.0
2018-07-17 11:00:00,65.72,65.82,65.66,65.81,212218.0,56.0104,56.0956,55.9593,56.0871,212218.0
2018-07-17 12:00:00,65.81,65.82,65.61,65.7,194952.0,56.0871,56.0956,55.9166,55.9933,194952.0
2018-07-17 13:00:00,65.7,65.73,65.58,65.64,166738.0,55.9933,56.0189,55.8911,55.9422,166738.0
2018-07-17 14:00:00,65.65,65.65,65.55,65.59,207255.0,55.9507,55.9507,55.8655,55.8996,207255.0
2018-07-17 15:00:00,65.58,65.67,65.54,65.56,522475.0,55.8911,55.9678,55.857,55.874,522475.0
2018-07-18 09:30:00,65.11,65.53,64.83,65.01,367264.0,55.4905,55.8485,55.2519,55.4053,367264.0
2018-07-18 10:00:00,65.01,65.07,64.55,64.61,460911.0,55.4053,55.4564,55.0132,55.0644,460911.0
2018-07-18 11:00:00,64.61,64.62,64.36,64.53,392649.0,55.0644,55.0729,54.8513,54.9962,392649.0
2018-07-18 12:00:00,64.53,64.76,64.48,64.66,461922.0,54.9962,55.1922,54.9536,55.107,461922.0
2018-07-18 13:00:00,64.67,64.75,64.63,64.67,295514.0,55.1155,55.1837,55.0814,55.1155,295514.0
2018-07-18 14:00:00,64.67,64.77,64.58,64.72,384391.0,55.1155,55.2007,55.0388,55.1581,384391.0
2018-07-18 15:00:00,64.72,64.82,64.68,64.81,518206.0,55.1581,55.2434,55.124,55.2348,518206.0
2018-07-19 09:30:00,65.35,65.56,64.8,65.44,502951.0,55.6951,55.874,55.2263,55.7718,502951.0
2018-07-19 10:00:00,65.45,65.59,65.37,65.48,410311.0,55.7803,55.8996,55.7121,55.8058,410311.0
2018-07-19 11:00:00,65.48,65.79,65.39,65.79,402779.0,55.8058,56.07,55.7291,56.07,402779.0
2018-07-19 12:00:00,65.79,66.05,65.4,65.86,539158.0,56.07,56.2916,55.7377,56.1297,539158.0
2018-07-19 13:00:00,65.87,66.02,65.86,65.97,396445.0,56.1382,56.2661,56.1297,56.2235,396445.0
2018-07-19 14:00:00,65.97,66.01,65.81,65.87,267253.0,56.2235,56.2575,56.0871,56.1382,267253.0
2018-07-19 15:00:00,65.87,65.91,65.7,65.75,787850.0,56.1382,56.1723,55.9933,56.036,787850.0
2018-07-20 09:30:00,65.65,65.91,65.38,65.67,391310.0,55.9507,56.1723,55.7206,55.9678,391310.0
2018-07-20 10:00:00,65.67,66.06,65.64,65.98,427390.0,55.9678,56.3002,55.9422,56.232,427390.0
2018-07-20 11:00:00,65.99,66.06,65.88,66.01,220638.0,56.2405,56.3002,56.1467,56.2575,220638.0
2018-07-20 12:00:00,66.01,66.13,65.99,66.03,168612.0,56.2575,56.3598,56.2405,56.2746,168612.0
2018-07-20 13:00:00,66.03,66.07,65.84,65.89,405450.0,56.2746,56.3087,56.1127,56.1553,405450.0
2018-07-20 14:00:00,65.89,65.99,65.85,65.95,187013.0,56.1553,56.2405,56.1212,56.2064,187013.0
2018-07-20 15:00:00,65.95,66.04,65.89,65.94,868306.0,56.2064,56.2831,56.1553,56.1979,868306.0
2018-07-23 09:30:00,65.96,66.14,65.65,65.66,300329.0,56.2149,56.3683,55.9507,55.9593,300329.0
2018-07-23 10:00:00,65.66,65.84,65.58,65.7,457602.0,55.9593,56.1127,55.8911,55.9933,457602.0
2018-07-23 11:00:00,65.7,65.74,65.53,65.63,625640.0,55.9933,56.0274,55.8485,55.9337,625640.0
2018-07-23 12:00:00,65.64,65.79,65.6,65.74,500556.0,55.9422,56.07,55.9081,56.0274,500556.0
2018-07-23 13:00:00,65.73,65.81,65.6,65.8,613238.0,56.0189,56.0871,55.9081,56.0786,613238.0
2018-07-23 14:00:00,65.79,65.92,65.71,65.9,927256.0,56.07,56.1808,56.0019,56.1638,927256.0
2018-07-23 15:00:00,65.9,65.99,65.83,65.85,1134963.0,56.1638,56.2405,56.1041,56.1212,1134963.0
2018-07-24 09:30:00,65.52,65.65,65.15,65.32,506736.0,55.8399,55.9507,55.5246,55.6695,506736.0
2018-07-24 10:00:00,65.29,65.4,64.93,65.27,647762.0,55.6439,55.7377,55.3371,55.6269,647762.0
2018-07-24 11:00:00,65.27,65.6,65.26,65.56,982220.0,55.6269,55.9081,55.6184,55.874,982220.0
2018-07-24 12:00:00,65.56,65.71,65.42,65.46,456737.0,55.874,56.0019,55.7547,55.7888,456737.0
2018-07-24 13:00:00,65.47,65.5,65.21,65.22,325704.0,55.7973,55.8229,55.5757,55.5843,325704.0
2018-07-24 14:00:00,65.21,65.24,65.1,65.18,411379.0,55.5757,55.6013,55.482,55.5502,411379.0
2018-07-24 15:00:00,65.18,65.44,65.17,65.29,835775.0,55.5502,55.7718,55.5416,55.6439,835775.0
2018-07-25 09:30:00,65.31,65.9,65.26,65.71,226320.0,55.661,56.1638,55.6184,56.0019,226320.0
2018-07-25 10:00:00,65.72,66.08,65.7,65.8,683287.0,56.0104,56.3172,55.9933,56.0786,683287.0
2018-07-25 11:00:00,65.8,65.84,65.68,65.73,327171.0,56.0786,56.1127,55.9763,56.0189,327171.0
2018-07-25 12:00:00,65.73,65.74,65.48,65.52,219949.0,56.0189,56.0274,55.8058,55.8399,219949.0
2018-07-25 13:00:00,65.53,65.72,65.49,65.69,195842.0,55.8485,56.0104,55.8144,55.9848,195842.0
2018-07-25 14:00:00,65.69,65.82,65.65,65.77,290608.0,55.9848,56.0956,55.9507,56.053,290608.0
2018-07-25 15:00:00,65.77,66.04,65.65,65.95,780790.0,56.053,56.2831,55.9507,56.2064,780790.0
2018-07-26 09:30:00,66.02,67.7,66.02,67.57,778324.0,56.2661,57.6979,56.2661,57.5871,778324.0
2018-07-26 10:00:00,67.58,67.92,67.42,67.64,983876.0,57.5956,57.8854,57.4592,57.6467,983876.0
2018-07-26 11:00:00,67.64,67.65,67.15,67.29,737863.0,57.6467,57.6552,57.2291,57.3484,737863.0
2018-07-26 12:00:00,67.28,67.42,67.12,67.33,414135.0,57.3399,57.4592,57.2035,57.3825,414135.0
2018-07-26 13:00:00,67.33,67.41,67.15,67.2,504893.0,57.3825,57.4507,57.2291,57.2717,504893.0
2018-07-26 14:00:00,67.21,67.3,67.0,67.06,470924.0,57.2803,57.357,57.1013,57.1524,470924.0
2018-07-26 15:00:00,67.06,67.16,66.92,66.95,921480.0,57.1524,57.2376,57.0331,57.0587,921480.0
2018-07-27 09:30:00,65.92,66.9,64.92,66.0,1003228.0,56.1808,57.0161,55.3286,56.249,1003228.0
2018-07-27 10:00:00,65.98,66.9,65.98,66.69,742208.0,56.232,57.0161,56.232,56.8371,742208.0
2018-07-27 11:00:00,66.69,67.38,66.49,67.19,625568.0,56.8371,57.4251,56.6666,57.2632,625568.0
2018-07-27 12:00:00,67.19,67.21,66.26,66.56,595158.0,57.2632,57.2803,56.4706,56.7263,595158.0
2018-07-27 13:00:00,66.56,66.74,66.36,66.5,237269.0,56.7263,56.8797,56.5558,56.6751,237269.0
2018-07-27 14:00:00,66.49,66.81,66.45,66.59,411021.0,56.6666,56.9393,56.6325,56.7519,411021.0
2018-07-27 15:00:00,66.6,66.83,66.56,66.68,1056431.0,56.7604,56.9564,56.7263,56.8286,1056431.0
2018-07-30 09:30:00,65.43,66.21,65.36,66.05,480979.0,55.7632,56.428,55.7036,56.2916,480979.0
2018-07-30 10:00:00,66.04,66.52,65.91,66.44,547963.0,56.2831,56.6922,56.1723,56.624,547963.0
2018-07-30 11:00:00,66.44,66.65,66.36,66.37,790662.0,56.624,56.803,56.5558,56.5644,790662.0
2018-07-30 12:00:00,66.37,66.5,66.28,66.35,257117.0,56.5644,56.6751,56.4877,56.5473,257117.0
2018-07-30 13:00:00,66.34,66.35,66.01,66.14,296409.0,56.5388,56.5473,56.2575,56.3683,296409.0
2018-07-30 14:00:00,66.13,66.28,65.99,66.25,403698.0,56.3598,56.4877,56.2405,56.4621,403698.0
2018-07-30 15:00:00,66.25,66.56,66.22,66.45,1320120.0,56.4621,56.7263,56.4365,56.6325,1320120.0
2018-07-31 09:30:00,66.5,67.24,66.43,66.94,324962.0,56.6751,57.3058,56.6155,57.0501,324962.0
2018-07-31 10:00:00,66.94,67.35,66.87,67.29,754618.0,57.0501,57.3996,56.9905,57.3484,754618.0
2018-07-31 11:00:00,67.3,67.33,66.73,66.78,308464.0,57.357,57.3825,56.8712,56.9138,308464.0
2018-07-31 12:00:00,66.78,66.92,66.66,66.81,238213.0,56.9138,57.0331,56.8115,56.9393,238213.0
2018-07-31 13:00:00,66.81,67.0,66.78,66.94,289180.0,56.9393,57.1013,56.9138,57.0501,289180.0
2018-07-31 14:00:00,66.94,67.12,66.88,67.04,320668.0,57.0501,57.2035,56.999,57.1354,320668.0
2018-07-31 15:00:00,67.04,67.06,66.88,67.0,798835.0,57.1354,57.1524,56.999,57.1013,798835.0
2018-08-01 09:30:00,66.83,67.0,65.81,66.19,811401.0,56.9564,57.1013,56.0871,56.4109,811401.0
2018-08-01 10:00:00,66.15,66.23,65.89,66.02,568907.0,56.3769,56.445,56.1553,56.2661,568907.0
2018-08-01 11:00:00,66.03,66.31,65.92,66.14,488504.0,56.2746,56.5132,56.1808,56.3683,488504.0
2018-08-01 12:00:00,66.14,66.14,65.83,65.88,323200.0,56.3683,56.3683,56.1041,56.1467,323200.0
2018-08-01 13:00:00,65.88,65.93,65.81,65.86,312512.0,56.1467,56.1894,56.0871,56.1297,312512.0
2018-08-01 14:00:00,65.87,66.09,65.8,66.07,344662.0,56.1382,56.3257,56.0786,56.3087,344662.0
2018-08-01 15:00:00,66.06,66.14,65.96,66.08,771655.0,56.3002,56.3683,56.2149,56.3172,771655.0
2018-08-02 09:30:00,66.14,66.63,66.13,66.36,384130.0,56.3683,56.7859,56.3598,56.5558,384130.0
2018-08-02 10:00:00,66.36,66.67,66.29,66.65,380462.0,56.5558,56.82,56.4962,56.803,380462.0
2018-08-02 11:00:00,66.65,67.0,66.64,66.98,465217.0,56.803,57.1013,56.7945,57.0842,465217.0
2018-08-02 12:00:00,66.98,67.11,66.87,67.06,320487.0,57.0842,57.195,56.9905,57.1524,320487.0
2018-08-02 13:00:00,67.07,67.42,67.02,67.41,284656.0,57.1609,57.4592,57.1183,57.4507,284656.0
2018-08-02 14:00:00,67.41,67.43,67.1,67.12,340039.0,57.4507,57.4677,57.1865,57.2035,340039.0
2018-08-02 15:00:00,67.12,67.35,67.05,67.26,705309.0,57.2035,57.3996,57.1439,57.3229,705309.0
2018-08-03 09:30:00,67.37,67.95,66.83,67.62,303346.0,57.4166,57.9109,56.9564,57.6297,303346.0
2018-08-03 10:00:00,67.6,68.41,67.6,68.41,890253.0,57.6126,58.303,57.6126,58.303,890253.0
2018-08-03 11:00:00,68.4,68.43,67.68,67.68,587714.0,58.2944,58.32,57.6808,57.6808,587714.0
2018-08-03 12:00:00,67.67,67.76,67.52,67.7,396234.0,57.6723,57.749,57.5445,57.6979,396234.0
2018-08-03 13:00:00,67.7,67.8,67.59,67.64,155078.0,57.6979,57.7831,57.6041,57.6467,155078.0
2018-08-03 14:00:00,67.64,67.77,67.57,67.64,246263.0,57.6467,57.7575,57.5871,57.6467,246263.0
2018-08-03 15:00:00,67.63,67.64,67.47,67.5,628450.0,57.6382,57.6467,57.5018,57.5274,628450.0
2018-08-06 09:30:00,67.45,67.61,67.22,67.38,185581.0,57.4848,57.6212,57.2888,57.4251,185581.0
2018-08-06 10:00:00,67.41,67.46,67.18,67.24,251365.0,57.4507,57.4933,57.2547,57.3058,251365.0
2018-08-06 11:00:00,67.23,67.47,67.18,67.39,249267.0,57.2973,57.5018,57.2547,57.4337,249267.0
2018-08-06 12:00:00,67.39,67.61,67.35,67.49,179627.0,57.4337,57.6212,57.3996,57.5189,179627.0
2018-08-06 13:00:00,67.5,67.56,67.39,67.5,161732.0,57.5274,57.5785,57.4337,57.5274,161732.0
2018-08-06 14:00:00,67.5,67.55,67.41,67.5,161274.0,57.5274,57.57,57.4507,57.5274,161274.0
2018-08-06 15:00:00,67.49,67.52,67.3,67.37,461732.0,57.5189,57.5445,57.357,57.4166,461732.0
2018-08-07 09:30:00,67.4,67.4,66.56,66.67,264110.0,57.4422,57.4422,56.7263,56.82,264110.0
2018-08-07 10:00:00,66.67,66.93,66.54,66.91,297412.0,56.82,57.0416,56.7092,57.0246,297412.0
2018-08-07 11:00:00,66.9,67.17,66.89,67.17,244792.0,57.0161,57.2462,57.0075,57.2462,244792.0
2018-08-07 12:00:00,67.16,67.3,67.13,67.29,170946.0,57.2376,57.357,57.2121,57.3484,170946.0
2018-08-07 13:00:00,67.29,67.34,67.16,67.21,153422.0,57.3484,57.391,57.2376,57.2803,153422.0
2018-08-07 14:00:00,67.22,67.26,67.18,67.23,156304.0,57.2888,57.3229,57.2547,57.2973,156304.0
2018-08-07 15:00:00,67.23,67.29,67.18,67.23,361330.0,57.2973,57.3484,57.2547,57.2973,361330.0
2018-08-08 09:30:00,67.07,67.16,66.78,66.97,150328.0,57.1609,57.2376,56.9138,57.0757,150328.0
2018-08-08 10:00:00,66.96,67.0,66.75,66.8,204506.0,57.0672,57.1013,56.8882,56.9308,204506.0
2018-08-08 11:00:00,66.8,67.0,66.76,66.95,177106.0,56.9308,57.1013,56.8967,57.0587,177106.0
2018-08-08 12:00:00,66.94,66.98,66.84,66.85,91435.0,57.0501,57.0842,56.9649,56.9734,91435.0
2018-08-08 13:00:00,66.86,66.87,66.77,66.79,69453.0,56.982,56.9905,56.9053,56.9223,69453.0
2018-08-08 14:00:00,66.79,66.86,66.6,66.64,134626.0,56.9223,56.982,56.7604,56.7945,134626.0
2018-08-08 15:00:00,66.64,66.7,66.57,66.61,413706.0,56.7945,56.8456,56.7348,56.7689,413706.0
2018-08-09 09:30:00,66.46,66.67,66.16,66.23,232370.0,56.6411,56.82,56.3854,56.445,232370.0
2018-08-09 10:00:00,66.22,66.33,66.11,66.15,258472.0,56.4365,56.5303,56.3428,56.3769,258472.0
2018-08-09 11:00:00,66.14,66.25,65.99,66.02,262533.0,56.3683,56.4621,56.2405,56.2661,262533.0
2018-08-09 12:00:00,66.01,66.07,65.97,66.05,189859.0,56.2575,56.3087,56.2235,56.2916,189859.0
2018-08-09 13:00:00,66.05,66.08,65.93,65.94,187922.0,56.2916,56.3172,56.1894,56.1979,187922.0
2018-08-09 14:00:00,65.95,66.02,65.88,65.95,287113.0,56.2064,56.2661,56.1467,56.2064,287113.0
2018-08-09 15:00:00,65.96,65.96,65.88,65.92,686257.0,56.2149,56.2149,56.1467,56.1808,686257.0
2018-08-10 09:30:00,65.76,65.85,65.27,65.69,387498.0,56.0445,56.1212,55.6269,55.9848,387498.0
2018-08-10 10:00:00,65.69,65.78,65.39,65.51,464680.0,55.9848,56.0615,55.7291,55.8314,464680.0
2018-08-10 11:00:00,65.51,65.77,65.46,65.54,247753.0,55.8314,56.053,55.7888,55.857,247753.0
2018-08-10 12:00:00,65.53,65.53,65.28,65.36,214318.0,55.8485,55.8485,55.6354,55.7036,214318.0
2018-08-10 13:00:00,65.35,65.49,65.34,65.39,295763.0,55.6951,55.8144,55.6865,55.7291,295763.0
2018-08-10 14:00:00,65.38,65.49,65.37,65.4,169828.0,55.7206,55.8144,55.7121,55.7377,169828.0
2018-08-10 15:00:00,65.39,65.48,65.26,65.42,452011.0,55.7291,55.8058,55.6184,55.7547,452011.0
2018-08-13 09:30:00,65.47,65.77,65.22,65.23,198974.0,55.7973,56.053,55.5843,55.5928,198974.0
2018-08-13 10:00:00,65.23,65.33,65.02,65.08,274364.0,55.5928,55.678,55.4138,55.4649,274364.0
2018-08-13 11:00:00,65.08,65.22,65.03,65.03,267515.0,55.4649,55.5843,55.4223,55.4223,267515.0
2018-08-13 12:00:00,65.03,65.22,65.01,65.17,189318.0,55.4223,55.5843,55.4053,55.5416,189318.0
2018-08-13 13:00:00,65.16,65.39,65.12,65.29,199532.0,55.5331,55.7291,55.499,55.6439,199532.0
2018-08-13 14:00:00,65.29,65.63,65.28,65.62,405399.0,55.6439,55.9337,55.6354,55.9252,405399.0
2018-08-13 15:00:00,65.61,65.69,65.51,65.55,544036.0,55.9166,55.9848,55.8314,55.8655,544036.0
2018-08-14 09:30:00,65.56,65.9,65.56,65.73,148736.0,55.874,56.1638,55.874,56.0189,148736.0
2018-08-14 10:00:00,65.72,65.84,65.61,65.79,308742.0,56.0104,56.1127,55.9166,56.07,308742.0
2018-08-14 11:00:00,65.8,65.83,65.66,65.75,207070.0,56.0786,56.1041,55.9593,56.036,207070.0
2018-08-14 12:00:00,65.75,65.83,65.66,65.66,178522.0,56.036,56.1041,55.9593,55.9593,178522.0
2018-08-14 13:00:00,65.67,65.78,65.56,65.63,205352.0,55.9678,56.0615,55.874,55.9337,205352.0
2018-08-14 14:00:00,65.64,65.65,65.54,65.59,188433.0,55.9422,55.9507,55.857,55.8996,188433.0
2018-08-14 15:00:00,65.59,65.66,65.49,65.53,625780.0,55.8996,55.9593,55.8144,55.8485,625780.0
2018-08-15 09:30:00,65.44,65.51,65.12,65.49,418541.0,55.7718,55.8314,55.499,55.8144,418541.0
2018-08-15 10:00:00,65.49,65.91,65.41,65.7,946976.0,55.8144,56.1723,55.7462,55.9933,946976.0
2018-08-15 11:00:00,65.71,65.85,65.56,65.84,525647.0,56.0019,56.1212,55.874,56.1127,525647.0
2018-08-15 12:00:00,65.83,65.86,65.59,65.6,312064.0,56.1041,56.1297,55.8996,55.9081,312064.0
2018-08-15 13:00:00,65.59,65.63,65.45,65.62,256391.0,55.8996,55.9337,55.7803,55.9252,256391.0
2018-08-15 14:00:00,65.61,65.73,65.58,65.64,290242.0,55.9166,56.0189,55.8911,55.9422,290242.0
2018-08-15 15:00:00,65.64,65.91,65.64,65.84,763859.0,55.9422,56.1723,55.9422,56.1127,763859.0
2018-08-16 09:30:00,66.06,66.69,66.06,66.58,279802.0,56.3002,56.8371,56.3002,56.7433,279802.0
2018-08-16 10:00:00,66.57,66.63,66.13,66.53,429070.0,56.7348,56.7859,56.3598,56.7007,429070.0
2018-08-16 11:00:00,66.53,66.69,66.47,66.61,265241.0,56.7007,56.8371,56.6496,56.7689,265241.0
2018-08-16 12:00:00,66.62,66.74,66.56,66.66,260530.0,56.7774,56.8797,56.7263,56.8115,260530.0
2018-08-16 13:00:00,66.65,66.8,66.62,66.7,286679.0,56.803,56.9308,56.7774,56.8456,286679.0
2018-08-16 14:00:00,66.69,66.79,66.63,66.75,263387.0,56.8371,56.9223,56.7859,56.8882,263387.0
2018-08-16 15:00:00,66.74,66.86,66.64,66.73,627979.0,56.8797,56.982,56.7945,56.8712,627979.0
2018-08-17 09:30:00,66.72,67.28,66.43,67.19,340686.0,56.8626,57.3399,56.6155,57.2632,340686.0
2018-08-17 10:00:00,67.19,67.45,67.16,67.41,396378.0,57.2632,57.4848,57.2376,57.4507,396378.0
2018-08-17 11:00:00,67.42,67.49,67.28,67.45,345826.0,57.4592,57.5189,57.3399,57.4848,345826.0
2018-08-17 12:00:00,67.44,67.55,67.39,67.43,288653.0,57.4763,57.57,57.4337,57.4677,288653.0
2018-08-17 13:00:00,67.43,67.49,67.39,67.47,194693.0,57.4677,57.5189,57.4337,57.5018,194693.0
2018-08-17 14:00:00,67.46,67.59,67.38,67.44,367308.0,57.4933,57.6041,57.4251,57.4763,367308.0
2018-08-17 15:00:00,67.44,67.52,67.37,67.5,725983.0,57.4763,57.5445,57.4166,57.5274,725983.0
2018-08-20 09:30:00,67.62,67.89,67.6,67.77,183880.0,57.6297,57.8598,57.6126,57.7575,183880.0
2018-08-20 10:00:00,67.78,67.82,67.62,67.72,238410.0,57.766,57.8001,57.6297,57.7149,238410.0
2018-08-20 11:00:00,67.72,67.77,67.58,67.65,221290.0,57.7149,57.7575,57.5956,57.6552,221290.0
2018-08-20 12:00:00,67.65,67.73,67.61,67.72,142557.0,57.6552,57.7234,57.6212,57.7149,142557.0
2018-08-20 13:00:00,67.72,67.8,67.69,67.7,183009.0,57.7149,57.7831,57.6893,57.6979,183009.0
2018-08-20 14:00:00,67.7,67.72,67.58,67.62,163988.0,57.6979,57.7149,57.5956,57.6297,163988.0
2018-08-20 15:00:00,67.61,67.73,67.6,67.65,330613.0,57.6212,57.7234,57.6126,57.6552,330613.0
2018-08-21 09:30:00,67.56,67.69,67.16,67.2,299651.0,57.5785,57.6893,57.2376,57.2717,299651.0
2018-08-21 10:00:00,67.21,67.23,67.03,67.1,336139.0,57.2803,57.2973,57.1268,57.1865,336139.0
2018-08-21 11:00:00,67.11,67.31,67.06,67.23,181154.0,57.195,57.3655,57.1524,57.2973,181154.0
2018-08-21 12:00:00,67.23,67.27,67.16,67.2,144091.0,57.2973,57.3314,57.2376,57.2717,144091.0
2018-08-21 13:00:00,67.2,67.25,67.13,67.22,187630.0,57.2717,57.3143,57.2121,57.2888,187630.0
2018-08-21 14:00:00,67.22,67.38,67.17,67.38,166200.0,57.2888,57.4251,57.2462,57.4251,166200.0
2018-08-21 15:00:00,67.38,67.47,67.35,67.4,401859.0,57.4251,57.5018,57.3996,57.4422,401859.0
2018-08-22 09:30:00,67.4,67.45,66.99,67.19,160096.0,57.4422,57.4848,57.0928,57.2632,160096.0
2018-08-22 10:00:00,67.18,67.26,67.09,67.13,273892.0,57.2547,57.3229,57.178,57.2121,273892.0
2018-08-22 11:00:00,67.12,67.18,67.05,67.11,256412.0,57.2035,57.2547,57.1439,57.195,256412.0
2018-08-22 12:00:00,67.1,67.15,67.01,67.06,182128.0,57.1865,57.2291,57.1098,57.1524,182128.0
2018-08-22 13:00:00,67.06,67.12,66.99,67.12,135332.0,57.1524,57.2035,57.0928,57.2035,135332.0
2018-08-22 14:00:00,67.13,67.24,66.99,67.03,208127.0,57.2121,57.3058,57.0928,57.1268,208127.0
2018-08-22 15:00:00,67.04,67.09,66.99,67.0,361258.0,57.1354,57.178,57.0928,57.1013,361258.0
2018-08-23 09:30:00,66.72,66.96,66.68,66.74,217258.0,56.8626,57.0672,56.8286,56.8797,217258.0
2018-08-23 10:00:00,66.73,66.98,66.71,66.82,270566.0,56.8712,57.0842,56.8541,56.9479,270566.0
2018-08-23 11:00:00,66.84,67.1,66.79,66.94,316885.0,56.9649,57.1865,56.9223,57.0501,316885.0
2018-08-23 12:00:00,66.94,66.97,66.71,66.74,174179.0,57.0501,57.0757,56.8541,56.8797,174179.0
2018-08-23 13:00:00,66.73,66.77,66.69,66.75,167130.0,56.8712,56.9053,56.8371,56.8882,167130.0
2018-08-23 14:00:00,66.76,66.81,66.72,66.75,139316.0,56.8967,56.9393,56.8626,56.8882,139316.0
2018-08-23 15:00:00,66.75,66.75,66.47,66.58,500993.0,56.8882,56.8882,56.6496,56.7433,500993.0
2018-08-24 09:30:00,66.55,66.63,66.34,66.47,154493.0,56.7178,56.7859,56.5388,56.6496,154493.0
2018-08-24 10:00:00,66.45,66.69,66.39,66.65,252413.0,56.6325,56.8371,56.5814,56.803,252413.0
2018-08-24 11:00:00,66.66,66.83,66.61,66.83,254344.0,56.8115,56.9564,56.7689,56.9564,254344.0
2018-08-24 12:00:00,66.83,66.98,66.82,66.93,116648.0,56.9564,57.0842,56.9479,57.0416,116648.0
2018-08-24 13:00:00,66.93,67.01,66.87,66.92,119609.0,57.0416,57.1098,56.9905,57.0331,119609.0
2018-08-24 14:00:00,66.92,66.94,66.83,66.9,131658.0,57.0331,57.0501,56.9564,57.0161,131658.0
2018-08-24 15:00:00,66.9,66.95,66.83,66.88,361361.0,57.0161,57.0587,56.9564,56.999,361361.0
2018-08-27 09:30:00,67.14,67.32,67.02,67.03,149243.0,57.2206,57.374,57.1183,57.1268,149243.0
2018-08-27 10:00:00,67.02,67.05,66.61,66.71,261103.0,57.1183,57.1439,56.7689,56.8541,261103.0
2018-08-27 11:00:00,66.71,66.97,66.7,66.95,173769.0,56.8541,57.0757,56.8456,57.0587,173769.0
2018-08-27 12:00:00,66.96,67.0,66.93,66.97,153162.0,57.0672,57.1013,57.0416,57.0757,153162.0
2018-08-27 13:00:00,66.97,67.09,66.94,67.05,219235.0,57.0757,57.178,57.0501,57.1439,219235.0
2018-08-27 14:00:00,67.05,67.16,67.03,67.12,168044.0,57.1439,57.2376,57.1268,57.2035,168044.0
2018-08-27 15:00:00,67.12,67.12,67.02,67.08,321106.0,57.2035,57.2035,57.1183,57.1695,321106.0
2018-08-28 09:30:00,67.28,67.4,67.0,67.12,196528.0,57.3399,57.4422,57.1013,57.2035,196528.0
2018-08-28 10:00:00,67.11,67.17,66.91,67.07,249411.0,57.195,57.2462,57.0246,57.1609,249411.0
2018-08-28 11:00:00,67.08,67.15,66.99,67.01,209137.0,57.1695,57.2291,57.0928,57.1098,209137.0
2018-08-28 12:00:00,67.01,67.04,66.89,66.9,121396.0,57.1098,57.1354,57.0075,57.0161,121396.0
2018-08-28 13:00:00,66.89,66.97,66.86,66.9,123464.0,57.0075,57.0757,56.982,57.0161,123464.0
2018-08-28 14:00:00,66.9,66.95,66.8,66.83,126490.0,57.0161,57.0587,56.9308,56.9564,126490.0
2018-08-28 15:00:00,66.83,66.84,66.68,66.79,404369.0,56.9564,56.9649,56.8286,56.9223,404369.0
2018-08-29 09:30:00,66.87,67.04,66.85,66.98,206093.0,56.9905,57.1354,56.9734,57.0842,206093.0
2018-08-29 10:00:00,66.98,67.09,66.92,66.96,271029.0,57.0842,57.178,57.0331,57.0672,271029.0
2018-08-29 11:00:00,66.95,67.18,66.93,67.17,180050.0,57.0587,57.2547,57.0416,57.2462,180050.0
2018-08-29 12:00:00,67.18,67.25,67.09,67.19,280376.0,57.2547,57.3143,57.178,57.2632,280376.0
2018-08-29 13:00:00,67.19,67.21,67.1,67.12,138379.0,57.2632,57.2803,57.1865,57.2035,138379.0
2018-08-29 14:00:00,67.12,67.15,67.04,67.09,205542.0,57.2035,57.2291,57.1354,57.178,205542.0
2018-08-29 15:00:00,67.1,67.13,66.9,66.97,429840.0,57.1865,57.2121,57.0161,57.0757,429840.0
2018-08-30 09:30:00,66.75,66.89,66.45,66.81,234535.0,56.8882,57.0075,56.6325,56.9393,234535.0
2018-08-30 10:00:00,66.81,66.98,66.67,66.7,338510.0,56.9393,57.0842,56.82,56.8456,338510.0
2018-08-30 11:00:00,66.7,66.77,66.53,66.54,295293.0,56.8456,56.9053,56.7007,56.7092,295293.0
2018-08-30 12:00:00,66.54,66.56,66.5,66.55,145646.0,56.7092,56.7263,56.6751,56.7178,145646.0
2018-08-30 13:00:00,66.55,66.6,66.46,66.46,141516.0,56.7178,56.7604,56.6411,56.6411,141516.0
2018-08-30 14:00:00,66.47,66.48,66.1,66.11,359578.0,56.6496,56.6581,56.3342,56.3428,359578.0
2018-08-30 15:00:00,66.11,66.25,66.04,66.24,648567.0,56.3428,56.4621,56.2831,56.4536,648567.0
2018-08-31 09:30:00,66.2,66.48,66.2,66.27,181590.0,56.4195,56.6581,56.4195,56.4791,181590.0
2018-08-31 10:00:00,66.26,66.47,66.24,66.39,336625.0,56.4706,56.6496,56.4536,56.5814,336625.0
2018-08-31 11:00:00,66.39,66.42,66.22,66.26,261042.0,56.5814,56.607,56.4365,56.4706,261042.0
2018-08-31 12:00:00,66.26,66.28,65.93,66.05,211855.0,56.4706,56.4877,56.1894,56.2916,211855.0
2018-08-31 13:00:00,66.05,66.07,65.97,66.02,188037.0,56.2916,56.3087,56.2235,56.2661,188037.0
2018-08-31 14:00:00,66.02,66.08,65.94,66.05,205998.0,56.2661,56.3172,56.1979,56.2916,205998.0
2018-08-31 15:00:00,66.05,66.46,66.05,66.41,730492.0,56.2916,56.6411,56.2916,56.5984,730492.0
2018-09-04 09:30:00,65.85,65.99,65.59,65.75,440385.0,56.1212,56.2405,55.8996,56.036,440385.0
2018-09-04 10:00:00,65.76,65.92,65.67,65.85,674617.0,56.0445,56.1808,55.9678,56.1212,674617.0
2018-09-04 11:00:00,65.85,65.87,65.48,65.5,357043.0,56.1212,56.1382,55.8058,55.8229,357043.0
2018-09-04 12:00:00,65.5,65.51,65.28,65.31,350468.0,55.8229,55.8314,55.6354,55.661,350468.0
2018-09-04 13:00:00,65.32,65.34,65.08,65.11,425801.0,55.6695,55.6865,55.4649,55.4905,425801.0
2018-09-04 14:00:00,65.11,65.22,65.01,65.11,366656.0,55.4905,55.5843,55.4053,55.4905,366656.0
2018-09-04 15:00:00,65.12,65.23,65.01,65.23,905471.0,55.499,55.5928,55.4053,55.5928,905471.0
2018-09-05 09:30:00,65.05,65.5,64.95,65.48,339568.0,55.4394,55.8229,55.3542,55.8058,339568.0
2018-09-05 10:00:00,65.48,66.32,65.44,66.11,586720.0,55.8058,56.5217,55.7718,56.3428,586720.0
2018-09-05 11:00:00,66.11,66.49,66.11,66.45,372413.0,56.3428,56.6666,56.3428,56.6325,372413.0
2018-09-05 12:00:00,66.44,66.52,66.38,66.51,220463.0,56.624,56.6922,56.5729,56.6837,220463.0
2018-09-05 13:00:00,66.51,66.6,66.44,66.46,190132.0,56.6837,56.7604,56.624,56.6411,190132.0
2018-09-05 14:00:00,66.45,66.56,66.41,66.44,318964.0,56.6325,56.7263,56.5984,56.624,318964.0
2018-09-05 15:00:00,66.44,66.65,66.44,66.6,673232.0,56.624,56.803,56.624,56.7604,673232.0
2018-09-06 09:30:00,66.33,66.74,66.09,66.67,251167.0,56.5303,56.8797,56.3257,56.82,251167.0
2018-09-06 10:00:00,66.66,66.93,66.56,66.92,361811.0,56.8115,57.0416,56.7263,57.0331,361811.0
2018-09-06 11:00:00,66.93,67.05,66.89,67.03,311576.0,57.0416,57.1439,57.0075,57.1268,311576.0
2018-09-06 12:00:00,67.02,67.02,66.83,66.88,172466.0,57.1183,57.1183,56.9564,56.999,172466.0
2018-09-06 13:00:00,66.88,66.94,66.82,66.86,151093.0,56.999,57.0501,56.9479,56.982,151093.0
2018-09-06 14:00:00,66.86,67.07,66.84,67.05,284070.0,56.982,57.1609,56.9649,57.1439,284070.0
2018-09-06 15:00:00,67.05,67.17,66.94,67.0,503907.0,57.1439,57.2462,57.0501,57.1013,503907.0
2018-09-07 09:30:00,66.7,67.06,66.32,66.36,249726.0,56.8456,57.1524,56.5217,56.5558,249726.0
2018-09-07 10:00:00,66.37,66.79,66.27,66.71,272174.0,56.5644,56.9223,56.4791,56.8541,272174.0
2018-09-07 11:00:00,66.72,66.78,66.6,66.61,229454.0,56.8626,56.9138,56.7604,56.7689,229454.0
2018-09-07 12:00:00,66.61,66.65,66.48,66.55,249995.0,56.7689,56.803,56.6581,56.7178,249995.0
2018-09-07 13:00:00,66.56,66.82,66.55,66.81,207714.0,56.7263,56.9479,56.7178,56.9393,207714.0
2018-09-07 14:00:00,66.82,67.02,66.77,67.01,244307.0,56.9479,57.1183,56.9053,57.1098,244307.0
2018-09-07 15:00:00,67.0,67.04,66.82,67.01,776307.0,57.1013,57.1354,56.9479,57.1098,776307.0
2018-09-10 09:30:00,67.01,67.64,67.0,67.45,346805.0,57.1098,57.6467,57.1013,57.4848,346805.0
2018-09-10 10:00:00,67.46,67.52,67.23,67.35,481046.0,57.4933,57.5445,57.2973,57.3996,481046.0
2018-09-10 11:00:00,67.36,67.48,67.26,67.45,390396.0,57.4081,57.5104,57.3229,57.4848,390396.0
2018-09-10 12:00:00,67.45,67.45,67.26,67.35,212335.0,57.4848,57.4848,57.3229,57.3996,212335.0
2018-09-10 13:00:00,67.36,67.39,67.24,67.36,171834.0,57.4081,57.4337,57.3058,57.4081,171834.0
2018-09-10 14:00:00,67.36,67.56,67.35,67.52,315910.0,57.4081,57.5785,57.3996,57.5445,315910.0
2018-09-10 15:00:00,67.52,67.54,67.14,67.17,444184.0,57.5445,57.5615,57.2206,57.2462,444184.0
2018-09-11 09:30:00,66.8,67.06,66.6,66.98,335858.0,56.9308,57.1524,56.7604,57.0842,335858.0
2018-09-11 10:00:00,66.98,67.09,66.9,67.03,472947.0,57.0842,57.178,57.0161,57.1268,472947.0
2018-09-11 11:00:00,67.03,67.2,67.03,67.13,213412.0,57.1268,57.2717,57.1268,57.2121,213412.0
2018-09-11 12:00:00,67.13,67.27,67.11,67.26,244017.0,57.2121,57.3314,57.195,57.3229,244017.0
2018-09-11 13:00:00,67.26,67.3,67.17,67.25,273703.0,57.3229,57.357,57.2462,57.3143,273703.0
2018-09-11 14:00:00,67.25,67.28,67.18,67.26,192928.0,57.3143,57.3399,57.2547,57.3229,192928.0
2018-09-11 15:00:00,67.26,67.29,67.12,67.19,679566.0,57.3229,57.3484,57.2035,57.2632,679566.0
2018-09-12 09:30:00,67.08,67.77,67.07,67.69,191999.0,57.1695,57.7575,57.1609,57.6893,191999.0
2018-09-12 10:00:00,67.69,68.03,67.6,67.84,366665.0,57.6893,57.9791,57.6126,57.8172,366665.0
2018-09-12 11:00:00,67.85,68.1,67.81,68.07,439487.0,57.8257,58.0388,57.7916,58.0132,439487.0
2018-09-12 12:00:00,68.06,68.06,67.91,68.01,186752.0,58.0047,58.0047,57.8768,57.9621,186752.0
2018-09-12 13:00:00,68.01,68.08,67.96,67.98,175773.0,57.9621,58.0217,57.9194,57.9365,175773.0
2018-09-12 14:00:00,67.99,68.05,67.9,68.01,185985.0,57.945,57.9961,57.8683,57.9621,185985.0
2018-09-12 15:00:00,68.02,68.09,67.97,67.99,466256.0,57.9706,58.0302,57.928,57.945,466256.0
2018-09-13 09:30:00,68.07,68.07,67.5,67.94,290051.0,58.0132,58.0132,57.5274,57.9024,290051.0
2018-09-13 10:00:00,67.95,68.01,67.76,67.79,354727.0,57.9109,57.9621,57.749,57.7746,354727.0
2018-09-13 11:00:00,67.8,67.82,67.64,67.75,469941.0,57.7831,57.8001,57.6467,57.7405,469941.0
2018-09-13 12:00:00,67.76,67.85,67.73,67.84,108942.0,57.749,57.8257,57.7234,57.8172,108942.0
2018-09-13 13:00:00,67.84,67.91,67.78,67.89,313567.0,57.8172,57.8768,57.766,57.8598,313567.0
2018-09-13 14:00:00,67.9,68.19,67.89,68.02,361236.0,57.8683,58.1155,57.8598,57.9706,361236.0
2018-09-13 15:00:00,68.02,68.16,68.0,68.16,409309.0,57.9706,58.0899,57.9535,58.0899,409309.0
2018-09-14 09:30:00,68.19,68.31,68.03,68.13,165116.0,58.1155,58.2177,57.9791,58.0643,165116.0
2018-09-14 10:00:00,68.13,68.13,67.72,67.91,200548.0,58.0643,58.0643,57.7149,57.8768,200548.0
2018-09-14 11:00:00,67.91,67.95,67.76,67.84,163425.0,57.8768,57.9109,57.749,57.8172,163425.0
2018-09-14 12:00:00,67.84,67.97,67.74,67.96,152399.0,57.8172,57.928,57.7319,57.9194,152399.0
2018-09-14 13:00:00,67.95,68.04,67.93,67.95,126362.0,57.9109,57.9876,57.8939,57.9109,126362.0
2018-09-14 14:00:00,67.96,68.0,67.91,67.94,125697.0,57.9194,57.9535,57.8768,57.9024,125697.0
2018-09-14 15:00:00,67.95,68.04,67.93,67.99,299778.0,57.9109,57.9876,57.8939,57.945,299778.0
2018-09-17 09:30:00,68.0,68.34,67.89,68.16,164289.0,57.9535,58.2433,57.8598,58.0899,164289.0
2018-09-17 10:00:00,68.17,68.54,68.16,68.53,303328.0,58.0984,58.4138,58.0899,58.4052,303328.0
2018-09-17 11:00:00,68.53,68.59,68.44,68.56,171230.0,58.4052,58.4564,58.3285,58.4308,171230.0
2018-09-17 12:00:00,68.57,68.76,68.53,68.65,206555.0,58.4393,58.6013,58.4052,58.5075,206555.0
2018-09-17 13:00:00,68.64,68.73,68.61,68.65,173512.0,58.499,58.5757,58.4734,58.5075,173512.0
2018-09-17 14:00:00,68.66,68.67,68.47,68.49,150051.0,58.516,58.5245,58.3541,58.3711,150051.0
2018-09-17 15:00:00,68.49,68.82,68.49,68.81,712347.0,58.3711,58.6524,58.3711,58.6439,712347.0
2018-09-18 09:30:00,68.76,68.86,68.28,68.52,272813.0,58.6013,58.6865,58.1922,58.3967,272813.0
2018-09-18 10:00:00,68.52,68.53,68.19,68.37,404639.0,58.3967,58.4052,58.1155,58.2689,404639.0
2018-09-18 11:00:00,68.38,68.45,68.32,68.4,224607.0,58.2774,58.3371,58.2263,58.2944,224607.0
2018-09-18 12:00:00,68.4,68.54,68.35,68.5,155642.0,58.2944,58.4138,58.2518,58.3797,155642.0
2018-09-18 13:00:00,68.51,68.65,68.5,68.53,167954.0,58.3882,58.5075,58.3797,58.4052,167954.0
2018-09-18 14:00:00,68.53,68.57,68.37,68.38,271051.0,58.4052,58.4393,58.2689,58.2774,271051.0
2018-09-18 15:00:00,68.38,68.4,68.27,68.27,450346.0,58.2774,58.2944,58.1836,58.1836,450346.0
2018-09-19 09:30:00,68.25,68.59,68.2,68.51,341891.0,58.1666,58.4564,58.124,58.3882,341891.0
2018-09-19 10:00:00,68.51,68.52,68.27,68.36,382036.0,58.3882,58.3967,58.1836,58.2603,382036.0
2018-09-19 11:00:00,68.34,68.43,68.21,68.31,201642.0,58.2433,58.32,58.1325,58.2177,201642.0
2018-09-19 12:00:00,68.3,68.41,68.28,68.36,165304.0,58.2092,58.303,58.1922,58.2603,165304.0
2018-09-19 13:00:00,68.36,68.37,68.14,68.14,187530.0,58.2603,58.2689,58.0729,58.0729,187530.0
2018-09-19 14:00:00,68.14,68.14,67.94,67.97,238777.0,58.0729,58.0729,57.9024,57.928,238777.0
2018-09-19 15:00:00,67.97,68.02,67.9,67.94,720203.0,57.928,57.9706,57.8683,57.9024,720203.0
2018-09-20 09:30:00,68.3,68.54,68.24,68.3,343007.0,58.2092,58.4138,58.1581,58.2092,343007.0
2018-09-20 10:00:00,68.3,68.54,68.22,68.37,425169.0,58.2092,58.4138,58.141,58.2689,425169.0
2018-09-20 11:00:00,68.37,68.84,68.36,68.84,419957.0,58.2689,58.6694,58.2603,58.6694,419957.0
2018-09-20 12:00:00,68.84,68.95,68.82,68.92,184567.0,58.6694,58.7632,58.6524,58.7376,184567.0
2018-09-20 13:00:00,68.92,69.05,68.87,68.87,324950.0,58.7376,58.8484,58.695,58.695,324950.0
2018-09-20 14:00:00,68.88,68.92,68.77,68.78,174216.0,58.7035,58.7376,58.6098,58.6183,174216.0
2018-09-20 15:00:00,68.78,68.88,68.75,68.8,539599.0,58.6183,58.7035,58.5927,58.6353,539599.0
2018-09-21 09:30:00,68.79,69.29,68.77,69.07,1410430.0,58.6268,59.0529,58.6098,58.8655,1410430.0
2018-09-21 10:00:00,69.07,69.19,68.86,69.18,300449.0,58.8655,58.9677,58.6865,58.9592,300449.0
2018-09-21 11:00:00,69.18,69.2,69.04,69.07,227117.0,58.9592,58.9762,58.8399,58.8655,227117.0
2018-09-21 12:00:00,69.08,69.18,69.05,69.08,129501.0,58.874,58.9592,58.8484,58.874,129501.0
2018-09-21 13:00:00,69.08,69.1,68.97,69.02,124183.0,58.874,58.891,58.7802,58.8228,124183.0
2018-09-21 14:00:00,69.01,69.11,68.98,69.08,117824.0,58.8143,58.8995,58.7887,58.874,117824.0
2018-09-21 15:00:00,69.07,69.17,69.06,69.09,650868.0,58.8655,58.9507,58.8569,58.8825,650868.0
2018-09-24 09:30:00,68.98,69.17,68.47,68.55,166449.0,58.7887,58.9507,58.3541,58.4223,166449.0
2018-09-24 10:00:00,68.54,68.65,67.94,68.08,414200.0,58.4138,58.5075,57.9024,58.0217,414200.0
2018-09-24 11:00:00,68.09,68.15,67.85,67.93,207048.0,58.0302,58.0814,57.8257,57.8939,207048.0
2018-09-24 12:00:00,67.93,68.11,67.93,67.99,178436.0,57.8939,58.0473,57.8939,57.945,178436.0
2018-09-24 13:00:00,68.0,68.02,67.86,67.9,103611.0,57.9535,57.9706,57.8342,57.8683,103611.0
2018-09-24 14:00:00,67.9,68.08,67.85,68.01,208831.0,57.8683,58.0217,57.8257,57.9621,208831.0
2018-09-24 15:00:00,68.01,68.03,67.87,67.93,578355.0,57.9621,57.9791,57.8427,57.8939,578355.0
2018-09-25 09:30:00,68.14,68.2,67.74,67.82,219395.0,58.0729,58.124,57.7319,57.8001,219395.0
2018-09-25 10:00:00,67.85,68.01,67.76,67.87,165813.0,57.8257,57.9621,57.749,57.8427,165813.0
2018-09-25 11:00:00,67.88,67.88,67.66,67.73,173050.0,57.8513,57.8513,57.6638,57.7234,173050.0
2018-09-25 12:00:00,67.74,67.76,67.59,67.59,102945.0,57.7319,57.749,57.6041,57.6041,102945.0
2018-09-25 13:00:00,67.59,67.59,67.35,67.41,155172.0,57.6041,57.6041,57.3996,57.4507,155172.0
2018-09-25 14:00:00,67.4,67.44,67.31,67.35,142186.0,57.4422,57.4763,57.3655,57.3996,142186.0
2018-09-25 15:00:00,67.35,67.35,67.08,67.14,440360.0,57.3996,57.3996,57.1695,57.2206,440360.0
2018-09-26 09:30:00,67.25,67.47,67.01,67.23,212149.0,57.3143,57.5018,57.1098,57.2973,212149.0
2018-09-26 10:00:00,67.24,67.47,67.11,67.43,223378.0,57.3058,57.5018,57.195,57.4677,223378.0
2018-09-26 11:00:00,67.43,67.5,67.41,67.44,150055.0,57.4677,57.5274,57.4507,57.4763,150055.0
2018-09-26 12:00:00,67.44,67.69,67.42,67.65,140379.0,57.4763,57.6893,57.4592,57.6552,140379.0
2018-09-26 13:00:00,67.64,67.71,67.59,67.59,114524.0,57.6467,57.7064,57.6041,57.6041,114524.0
2018-09-26 14:00:00,67.6,67.81,67.38,67.44,179051.0,57.6126,57.7916,57.4251,57.4763,179051.0
2018-09-26 15:00:00,67.44,67.56,67.04,67.11,509322.0,57.4763,57.5785,57.1354,57.195,509322.0
2018-09-27 09:30:00,67.05,67.08,66.81,67.01,205420.0,57.1439,57.1695,56.9393,57.1098,205420.0
2018-09-27 10:00:00,67.01,67.26,66.98,67.15,295378.0,57.1098,57.3229,57.0842,57.2291,295378.0
2018-09-27 11:00:00,67.16,67.31,67.1,67.23,227125.0,57.2376,57.3655,57.1865,57.2973,227125.0
2018-09-27 12:00:00,67.22,67.35,67.15,67.19,135957.0,57.2888,57.3996,57.2291,57.2632,135957.0
2018-09-27 13:00:00,67.19,67.19,66.95,66.95,187827.0,57.2632,57.2632,57.0587,57.0587,187827.0
2018-09-27 14:00:00,66.95,67.04,66.88,66.88,292553.0,57.0587,57.1354,56.999,56.999,292553.0
2018-09-27 15:00:00,66.88,66.9,66.68,66.73,542310.0,56.999,57.0161,56.8286,56.8712,542310.0
2018-09-28 09:30:00,66.73,66.88,66.61,66.75,187328.0,56.8712,56.999,56.7689,56.8882,187328.0
2018-09-28 10:00:00,66.74,66.9,66.69,66.85,216217.0,56.8797,57.0161,56.8371,56.9734,216217.0
2018-09-28 11:00:00,66.85,66.94,66.73,66.82,182413.0,56.9734,57.0501,56.8712,56.9479,182413.0
2018-09-28 12:00:00,66.83,66.86,66.61,66.72,179901.0,56.9564,56.982,56.7689,56.8626,179901.0
2018-09-28 13:00:00,66.72,66.82,66.71,66.72,140554.0,56.8626,56.9479,56.8541,56.8626,140554.0
2018-09-28 14:00:00,66.72,66.82,66.68,66.76,199650.0,56.8626,56.9479,56.8286,56.8967,199650.0
2018-09-28 15:00:00,66.75,66.95,66.75,66.95,527940.0,56.8882,57.0587,56.8882,57.0587,527940.0
2018-10-01 09:30:00,66.96,67.31,66.93,67.17,276915.0,57.0672,57.3655,57.0416,57.2462,276915.0
2018-10-01 10:00:00,67.15,67.3,67.09,67.22,282742.0,57.2291,57.357,57.178,57.2888,282742.0
2018-10-01 11:00:00,67.21,67.31,67.09,67.18,176743.0,57.2803,57.3655,57.178,57.2547,176743.0
2018-10-01 12:00:00,67.18,67.19,66.89,66.96,176496.0,57.2547,57.2632,57.0075,57.0672,176496.0
2018-10-01 13:00:00,66.97,67.04,66.92,66.93,161447.0,57.0757,57.1354,57.0331,57.0416,161447.0
2018-10-01 14:00:00,66.94,67.06,66.89,67.06,175179.0,57.0501,57.1524,57.0075,57.1524,175179.0
2018-10-01 15:00:00,67.06,67.11,66.93,67.07,359715.0,57.1524,57.195,57.0416,57.1609,359715.0
2018-10-02 09:30:00,67.14,67.31,66.96,67.08,224086.0,57.2206,57.3655,57.0672,57.1695,224086.0
2018-10-02 10:00:00,67.08,67.4,67.04,67.34,223781.0,57.1695,57.4422,57.1354,57.391,223781.0
2018-10-02 11:00:00,67.35,67.52,67.26,67.48,178314.0,57.3996,57.5445,57.3229,57.5104,178314.0
2018-10-02 12:00:00,67.49,67.8,67.48,67.59,202106.0,57.5189,57.7831,57.5104,57.6041,202106.0
2018-10-02 13:00:00,67.59,67.63,67.53,67.6,169877.0,57.6041,57.6382,57.553,57.6126,169877.0
2018-10-02 14:00:00,67.6,67.68,67.52,67.53,126104.0,57.6126,57.6808,57.5445,57.553,126104.0
2018-10-02 15:00:00,67.53,67.54,67.38,67.39,602023.0,57.553,57.5615,57.4251,57.4337,602023.0
2018-10-03 09:30:00,67.53,67.58,67.22,67.41,242094.0,57.553,57.5956,57.2888,57.4507,242094.0
2018-10-03 10:00:00,67.41,67.54,67.34,67.5,402476.0,57.4507,57.5615,57.391,57.5274,402476.0
2018-10-03 11:00:00,67.49,67.51,67.03,67.1,271604.0,57.5189,57.5359,57.1268,57.1865,271604.0
2018-10-03 12:00:00,67.1,67.1,66.85,66.88,235724.0,57.1865,57.1865,56.9734,56.999,235724.0
2018-10-03 13:00:00,66.9,66.9,66.58,66.58,287699.0,57.0161,57.0161,56.7433,56.7433,287699.0
2018-10-03 14:00:00,66.58,66.63,66.04,66.1,471424.0,56.7433,56.7859,56.2831,56.3342,471424.0
2018-10-03 15:00:00,66.11,66.14,65.83,65.92,830934.0,56.3428,56.3683,56.1041,56.1808,830934.0
2018-10-04 09:30:00,65.44,65.48,64.52,64.58,555126.0,55.7718,55.8058,54.9877,55.0388,555126.0
2018-10-04 10:00:00,64.57,64.88,64.54,64.67,503091.0,55.0303,55.2945,55.0047,55.1155,503091.0
2018-10-04 11:00:00,64.67,64.89,64.56,64.81,357674.0,55.1155,55.303,55.0218,55.2348,357674.0
2018-10-04 12:00:00,64.81,65.03,64.79,64.97,335409.0,55.2348,55.4223,55.2178,55.3712,335409.0
2018-10-04 13:00:00,64.97,65.0,64.81,64.89,259144.0,55.3712,55.3968,55.2348,55.303,259144.0
2018-10-04 14:00:00,64.88,65.03,64.74,65.02,252346.0,55.2945,55.4223,55.1752,55.4138,252346.0
2018-10-04 15:00:00,65.01,65.08,64.83,64.92,651794.0,55.4053,55.4649,55.2519,55.3286,651794.0
2018-10-05 09:30:00,64.77,64.98,64.63,64.8,334780.0,55.2007,55.3797,55.0814,55.2263,334780.0
2018-10-05 10:00:00,64.8,65.03,64.79,64.89,320295.0,55.2263,55.4223,55.2178,55.303,320295.0
2018-10-05 11:00:00,64.89,65.04,64.76,64.76,305256.0,55.303,55.4309,55.1922,55.1922,305256.0
2018-10-05 12:00:00,64.76,64.98,64.67,64.96,219626.0,55.1922,55.3797,55.1155,55.3627,219626.0
2018-10-05 13:00:00,64.96,65.03,64.85,64.9,244582.0,55.3627,55.4223,55.2689,55.3115,244582.0
2018-10-05 14:00:00,64.91,64.91,64.61,64.68,279004.0,55.3201,55.3201,55.0644,55.124,279004.0
2018-10-05 15:00:00,64.69,64.82,64.6,64.71,647528.0,55.1326,55.2434,55.0559,55.1496,647528.0
2018-10-08 09:30:00,64.66,65.08,64.51,65.06,252640.0,55.107,55.4649,54.9792,55.4479,252640.0
2018-10-08 10:00:00,65.06,65.19,64.81,64.97,330632.0,55.4479,55.5587,55.2348,55.3712,330632.0
2018-10-08 11:00:00,64.99,65.39,64.98,65.23,625025.0,55.3882,55.7291,55.3797,55.5928,625025.0
2018-10-08 12:00:00,65.23,65.45,65.23,65.44,352449.0,55.5928,55.7803,55.5928,55.7718,352449.0
2018-10-08 13:00:00,65.43,65.55,65.33,65.34,271137.0,55.7632,55.8655,55.678,55.6865,271137.0
2018-10-08 14:00:00,65.34,65.46,65.24,65.37,291941.0,55.6865,55.7888,55.6013,55.7121,291941.0
2018-10-08 15:00:00,65.36,65.42,65.3,65.35,569471.0,55.7036,55.7547,55.6524,55.6951,569471.0
2018-10-09 09:30:00,65.47,65.63,65.09,65.5,277591.0,55.7973,55.9337,55.4735,55.8229,277591.0
2018-10-09 10:00:00,65.49,65.53,65.24,65.35,365168.0,55.8144,55.8485,55.6013,55.6951,365168.0
2018-10-09 11:00:00,65.35,65.61,65.35,65.61,526383.0,55.6951,55.9166,55.6951,55.9166,526383.0
2018-10-09 12:00:00,65.61,65.69,65.39,65.45,544155.0,55.9166,55.9848,55.7291,55.7803,544155.0
2018-10-09 13:00:00,65.45,65.5,65.09,65.19,322440.0,55.7803,55.8229,55.4735,55.5587,322440.0
2018-10-09 14:00:00,65.19,65.31,65.06,65.31,801406.0,55.5587,55.661,55.4479,55.661,801406.0
2018-10-09 15:00:00,65.3,65.38,65.06,65.07,819980.0,55.6524,55.7206,55.4479,55.4564,819980.0
2018-10-10 09:30:00,64.54,65.0,64.08,64.94,328913.0,55.0047,55.3968,54.6127,55.3456,328913.0
2018-10-10 10:00:00,64.93,65.26,64.84,65.18,374353.0,55.3371,55.6184,55.2604,55.5502,374353.0
2018-10-10 11:00:00,65.18,65.38,64.9,64.96,483455.0,55.5502,55.7206,55.3115,55.3627,483455.0
2018-10-10 12:00:00,64.97,65.19,64.92,65.02,633370.0,55.3712,55.5587,55.3286,55.4138,633370.0
2018-10-10 13:00:00,65.01,65.01,64.72,64.73,291864.0,55.4053,55.4053,55.1581,55.1667,291864.0
2018-10-10 14:00:00,64.73,64.76,64.49,64.5,385281.0,55.1667,55.1922,54.9621,54.9706,385281.0
2018-10-10 15:00:00,64.49,64.49,63.8,63.86,1217026.0,54.9621,54.9621,54.3741,54.4252,1217026.0
2018-10-11 09:30:00,63.84,64.14,63.35,63.38,610282.0,54.4081,54.6638,53.9905,54.0161,610282.0
2018-10-11 10:00:00,63.38,63.96,63.37,63.63,1055063.0,54.0161,54.5104,54.0076,54.2292,1055063.0
2018-10-11 11:00:00,63.63,63.64,63.21,63.62,986306.0,54.2292,54.2377,53.8712,54.2206,986306.0
2018-10-11 12:00:00,63.62,63.66,63.04,63.09,470345.0,54.2206,54.2547,53.7263,53.769,470345.0
2018-10-11 13:00:00,63.1,63.18,62.98,63.17,368057.0,53.7775,53.8457,53.6752,53.8371,368057.0
2018-10-11 14:00:00,63.17,63.22,62.12,62.65,780093.0,53.8371,53.8797,52.9423,53.394,780093.0
2018-10-11 15:00:00,62.64,63.14,62.31,62.34,1681123.0,53.3854,53.8116,53.1042,53.1298,1681123.0
2018-10-12 09:30:00,62.64,62.9,62.18,62.43,275753.0,53.3854,53.607,52.9934,53.2065,275753.0
2018-10-12 10:00:00,62.42,62.55,62.25,62.45,484683.0,53.1979,53.3087,53.0531,53.2235,484683.0
2018-10-12 11:00:00,62.44,62.69,62.3,62.37,351867.0,53.215,53.428,53.0957,53.1553,351867.0
2018-10-12 12:00:00,62.36,62.41,62.02,62.13,581000.0,53.1468,53.1894,52.857,52.9508,581000.0
2018-10-12 13:00:00,62.12,62.35,62.02,62.19,374259.0,52.9423,53.1383,52.857,53.0019,374259.0
2018-10-12 14:00:00,62.19,62.28,61.91,62.28,335152.0,53.0019,53.0786,52.7633,53.0786,335152.0
2018-10-12 15:00:00,62.28,62.76,62.2,62.55,888037.0,53.0786,53.4877,53.0104,53.3087,888037.0
2018-10-15 09:30:00,62.42,62.79,62.24,62.64,303276.0,53.1979,53.5133,53.0445,53.3854,303276.0
2018-10-15 10:00:00,62.65,63.06,62.57,62.88,524601.0,53.394,53.7434,53.3258,53.59,524601.0
2018-10-15 11:00:00,62.88,62.89,62.59,62.73,271019.0,53.59,53.5985,53.3428,53.4621,271019.0
2018-10-15 12:00:00,62.73,62.92,62.54,62.87,156136.0,53.4621,53.6241,53.3002,53.5815,156136.0
2018-10-15 13:00:00,62.87,63.05,62.85,62.93,183969.0,53.5815,53.7349,53.5644,53.6326,183969.0
2018-10-15 14:00:00,62.94,63.04,62.77,63.0,253867.0,53.6411,53.7263,53.4962,53.6922,253867.0
2018-10-15 15:00:00,63.0,63.01,62.54,62.55,688624.0,53.6922,53.7008,53.3002,53.3087,688624.0
2018-10-16 09:30:00,62.71,62.82,62.42,62.62,257697.0,53.4451,53.5388,53.1979,53.3684,257697.0
2018-10-16 10:00:00,62.62,62.93,62.62,62.82,460621.0,53.3684,53.6326,53.3684,53.5388,460621.0
2018-10-16 11:00:00,62.82,62.83,62.6,62.74,289769.0,53.5388,53.5474,53.3513,53.4707,289769.0
2018-10-16 12:00:00,62.75,62.83,62.65,62.65,247953.0,53.4792,53.5474,53.394,53.394,247953.0
2018-10-16 13:00:00,62.64,62.76,62.56,62.67,240684.0,53.3854,53.4877,53.3173,53.411,240684.0
2018-10-16 14:00:00,62.68,62.87,62.65,62.72,263738.0,53.4195,53.5815,53.394,53.4536,263738.0
2018-10-16 15:00:00,62.72,62.76,62.43,62.62,709975.0,53.4536,53.4877,53.2065,53.3684,709975.0
2018-10-17 09:30:00,62.17,62.42,62.03,62.22,492021.0,52.9849,53.1979,52.8656,53.0275,492021.0
2018-10-17 10:00:00,62.21,62.5,62.02,62.45,915759.0,53.019,53.2661,52.857,53.2235,915759.0
2018-10-17 11:00:00,62.45,63.12,62.32,63.1,713168.0,53.2235,53.7945,53.1127,53.7775,713168.0
2018-10-17 12:00:00,63.12,63.34,63.04,63.16,299683.0,53.7945,53.982,53.7263,53.8286,299683.0
2018-10-17 13:00:00,63.16,63.37,63.13,63.34,268366.0,53.8286,54.0076,53.803,53.982,268366.0
2018-10-17 14:00:00,63.33,63.4,63.08,63.37,398235.0,53.9735,54.0332,53.7604,54.0076,398235.0
2018-10-17 15:00:00,63.37,63.62,63.19,63.55,1464735.0,54.0076,54.2206,53.8542,54.161,1464735.0
2018-10-18 09:30:00,62.8,63.08,62.47,62.68,338312.0,53.8807,54.1209,53.5975,53.7777,338312.0
2018-10-18 10:00:00,62.67,63.13,62.64,63.08,545386.0,53.7691,54.1638,53.7434,54.1209,545386.0
2018-10-18 11:00:00,63.08,63.09,62.45,62.67,510560.0,54.1209,54.1295,53.5804,53.7691,510560.0
2018-10-18 12:00:00,62.66,62.85,62.5,62.8,349124.0,53.7605,53.9236,53.6233,53.8807,349124.0
2018-10-18 13:00:00,62.79,62.8,62.37,62.37,332341.0,53.8721,53.8807,53.5117,53.5117,332341.0
2018-10-18 14:00:00,62.35,62.76,62.33,62.59,414519.0,53.4946,53.8463,53.4774,53.7005,414519.0
2018-10-18 15:00:00,62.59,62.79,62.41,62.65,686852.0,53.7005,53.8721,53.546,53.752,686852.0
2018-10-19 09:30:00,64.42,65.45,64.42,65.33,1272312.0,55.2706,56.1543,55.2706,56.0513,1272312.0
2018-10-19 10:00:00,65.34,65.53,64.81,64.85,777644.0,56.0599,56.2229,55.6052,55.6395,777644.0
2018-10-19 11:00:00,64.84,64.88,64.38,64.42,606524.0,55.6309,55.6652,55.2363,55.2706,606524.0
2018-10-19 12:00:00,64.42,64.6,64.31,64.42,374082.0,55.2706,55.425,55.1762,55.2706,374082.0
2018-10-19 13:00:00,64.42,64.67,64.36,64.48,355129.0,55.2706,55.4851,55.2191,55.3221,355129.0
2018-10-19 14:00:00,64.48,64.58,64.25,64.5,471055.0,55.3221,55.4078,55.1247,55.3392,471055.0
2018-10-19 15:00:00,64.5,64.66,64.32,64.51,1112407.0,55.3392,55.4765,55.1848,55.3478,1112407.0
2018-10-22 09:30:00,64.56,64.79,64.28,64.31,244444.0,55.3907,55.588,55.1505,55.1762,244444.0
2018-10-22 10:00:00,64.31,64.33,63.64,63.84,460021.0,55.1762,55.1934,54.6014,54.7729,460021.0
2018-10-22 11:00:00,63.85,63.9,63.49,63.6,315570.0,54.7815,54.8244,54.4727,54.567,315570.0
2018-10-22 12:00:00,63.6,63.77,63.56,63.69,280619.0,54.567,54.7129,54.5327,54.6443,280619.0
2018-10-22 13:00:00,63.69,63.88,63.66,63.84,201583.0,54.6443,54.8073,54.6185,54.7729,201583.0
2018-10-22 14:00:00,63.84,63.88,63.74,63.76,246037.0,54.7729,54.8073,54.6872,54.7043,246037.0
2018-10-22 15:00:00,63.76,63.8,63.6,63.63,620308.0,54.7043,54.7386,54.567,54.5928,620308.0
2018-10-23 09:30:00,63.24,63.61,63.19,63.24,403218.0,54.2582,54.5756,54.2153,54.2582,403218.0
2018-10-23 10:00:00,63.24,63.42,62.92,62.95,511164.0,54.2582,54.4126,53.9836,54.0094,511164.0
2018-10-23 11:00:00,62.94,63.01,62.76,62.9,355780.0,54.0008,54.0608,53.8463,53.9665,355780.0
2018-10-23 12:00:00,62.9,63.14,62.89,63.05,379411.0,53.9665,54.1724,53.9579,54.0952,379411.0
2018-10-23 13:00:00,63.05,63.57,63.05,63.4,265698.0,54.0952,54.5413,54.0952,54.3954,265698.0
2018-10-23 14:00:00,63.4,63.71,63.4,63.66,421174.0,54.3954,54.6614,54.3954,54.6185,421174.0
2018-10-23 15:00:00,63.66,63.72,63.32,63.41,657626.0,54.6185,54.67,54.3268,54.404,657626.0
2018-10-24 09:30:00,63.38,64.19,63.36,64.1,238719.0,54.3783,55.0732,54.3611,54.996,238719.0
2018-10-24 10:00:00,64.11,64.65,64.08,64.35,776051.0,55.0046,55.4679,54.9789,55.2105,776051.0
2018-10-24 11:00:00,64.35,65.28,63.92,65.18,708615.0,55.2105,56.0084,54.8416,55.9226,708615.0
2018-10-24 12:00:00,65.17,65.17,64.79,64.92,304870.0,55.9141,55.9141,55.588,55.6996,304870.0
2018-10-24 13:00:00,64.91,65.13,64.58,65.06,364313.0,55.691,55.8797,55.4078,55.8197,364313.0
2018-10-24 14:00:00,65.05,65.37,64.94,65.06,459129.0,55.8111,56.0856,55.7167,55.8197,459129.0
2018-10-24 15:00:00,65.05,65.25,64.62,64.66,1328207.0,55.8111,55.9827,55.4422,55.4765,1328207.0
2018-10-25 09:30:00,64.82,65.04,64.22,64.59,545943.0,55.6138,55.8025,55.099,55.4164,545943.0
2018-10-25 10:00:00,64.59,64.68,64.2,64.25,593403.0,55.4164,55.4936,55.0818,55.1247,593403.0
2018-10-25 11:00:00,64.25,64.53,64.06,64.15,394814.0,55.1247,55.365,54.9617,55.0389,394814.0
2018-10-25 12:00:00,64.16,64.32,63.96,64.25,584363.0,55.0475,55.1848,54.8759,55.1247,584363.0
2018-10-25 13:00:00,64.26,64.33,63.81,63.85,498722.0,55.1333,55.1934,54.7472,54.7815,498722.0
2018-10-25 14:00:00,63.86,64.29,63.85,64.03,752326.0,54.7901,55.159,54.7815,54.936,752326.0
2018-10-25 15:00:00,64.04,64.19,63.61,63.84,1500184.0,54.9445,55.0732,54.5756,54.7729,1500184.0
2018-10-26 09:30:00,61.5,62.27,59.75,60.74,1244026.0,52.7653,53.4259,51.2638,52.1132,1244026.0
2018-10-26 10:00:00,60.78,60.78,59.83,59.92,1090222.0,52.1476,52.1476,51.3325,51.4097,1090222.0
2018-10-26 11:00:00,59.89,60.29,59.84,60.0,1158470.0,51.384,51.7271,51.3411,51.4783,1158470.0
2018-10-26 12:00:00,59.99,60.4,59.88,60.19,647929.0,51.4698,51.8215,51.3754,51.6414,647929.0
2018-10-26 13:00:00,60.18,60.3,59.9,60.11,673051.0,51.6328,51.7357,51.3925,51.5727,673051.0
2018-10-26 14:00:00,60.12,60.16,59.73,59.79,870208.0,51.5813,51.6156,51.2467,51.2982,870208.0
2018-10-26 15:00:00,59.79,59.89,59.26,59.55,1946169.0,51.2982,51.384,50.8434,51.0922,1946169.0
2018-10-29 09:30:00,59.13,59.78,59.0,59.69,846682.0,50.7319,51.2896,50.6204,51.2124,846682.0
2018-10-29 10:00:00,59.7,59.81,59.03,59.06,1146279.0,51.2209,51.3153,50.6461,50.6718,1146279.0
2018-10-29 11:00:00,59.06,59.11,58.35,58.45,1351484.0,50.6718,50.7147,50.0627,50.1485,1351484.0
2018-10-29 12:00:00,58.44,58.77,58.38,58.66,1093733.0,50.1399,50.423,50.0884,50.3287,1093733.0
2018-10-29 13:00:00,58.66,58.75,58.52,58.56,790747.0,50.3287,50.4059,50.2085,50.2429,790747.0
2018-10-29 14:00:00,58.55,58.55,58.08,58.2,736022.0,50.2343,50.2343,49.831,49.934,736022.0
2018-10-29 15:00:00,58.21,58.23,57.41,57.89,1980980.0,49.9426,49.9597,49.2562,49.668,1980980.0
2018-10-30 09:30:00,58.31,58.72,57.94,58.63,822796.0,50.0284,50.3801,49.7109,50.3029,822796.0
2018-10-30 10:00:00,58.64,58.78,58.37,58.51,724873.0,50.3115,50.4316,50.0798,50.2,724873.0
2018-10-30 11:00:00,58.5,59.28,58.46,59.15,1084360.0,50.1914,50.8606,50.1571,50.7491,1084360.0
2018-10-30 12:00:00,59.16,59.45,59.03,59.2,714042.0,50.7576,51.0065,50.6461,50.792,714042.0
2018-10-30 13:00:00,59.21,59.54,59.2,59.43,678007.0,50.8005,51.0837,50.792,50.9893,678007.0
2018-10-30 14:00:00,59.42,59.91,59.2,59.85,840109.0,50.9807,51.4011,50.792,51.3496,840109.0
2018-10-30 15:00:00,59.85,60.31,59.68,60.18,1780050.0,51.3496,51.7443,51.2038,51.6328,1780050.0
2018-10-31 09:30:00,60.1,60.16,59.02,59.11,481153.0,51.5641,51.6156,50.6375,50.7147,481153.0
2018-10-31 10:00:00,59.11,59.41,58.71,59.36,1033702.0,50.7147,50.9721,50.3716,50.9292,1033702.0
2018-10-31 11:00:00,59.37,59.73,59.32,59.55,752882.0,50.9378,51.2467,50.8949,51.0922,752882.0
2018-10-31 12:00:00,59.55,60.14,59.55,60.14,386520.0,51.0922,51.5985,51.0922,51.5985,386520.0
2018-10-31 13:00:00,60.14,60.17,59.95,59.99,693346.0,51.5985,51.6242,51.4354,51.4698,693346.0
2018-10-31 14:00:00,60.0,60.23,59.96,60.0,1227623.0,51.4783,51.6757,51.444,51.4783,1227623.0
2018-10-31 15:00:00,60.0,60.1,59.5,59.55,1774446.0,51.4783,51.5641,51.0493,51.0922,1774446.0
2018-11-01 09:30:00,59.63,59.91,59.32,59.61,396591.0,51.1609,51.4011,50.8949,51.1437,396591.0
2018-11-01 10:00:00,59.56,60.2,59.53,60.19,479190.0,51.1008,51.6499,51.0751,51.6414,479190.0
2018-11-01 11:00:00,60.2,60.48,60.1,60.33,464069.0,51.6499,51.8902,51.5641,51.7615,464069.0
2018-11-01 12:00:00,60.34,60.35,60.07,60.23,316584.0,51.77,51.7786,51.5384,51.6757,316584.0
2018-11-01 13:00:00,60.23,60.25,59.8,59.87,303767.0,51.6757,51.6928,51.3067,51.3668,303767.0
2018-11-01 14:00:00,59.88,59.88,59.67,59.83,353283.0,51.3754,51.3754,51.1952,51.3325,353283.0
2018-11-01 15:00:00,59.83,60.09,59.74,60.06,942277.0,51.3325,51.5556,51.2553,51.5298,942277.0
2018-11-02 09:30:00,60.91,60.91,60.09,60.34,401816.0,52.2591,52.2591,51.5556,51.77,401816.0
2018-11-02 10:00:00,60.34,60.49,60.09,60.48,562870.0,51.77,51.8987,51.5556,51.8902,562870.0
2018-11-02 11:00:00,60.46,60.61,60.25,60.33,450274.0,51.873,52.0017,51.6928,51.7615,450274.0
2018-11-02 12:00:00,60.33,60.41,59.9,59.97,653157.0,51.7615,51.8301,51.3925,51.4526,653157.0
2018-11-02 13:00:00,59.97,60.13,59.89,60.02,487743.0,51.4526,51.5899,51.384,51.4955,487743.0
2018-11-02 14:00:00,60.01,60.32,59.87,60.2,448313.0,51.4869,51.7529,51.3668,51.6499,448313.0
2018-11-02 15:00:00,60.19,60.32,60.09,60.28,813766.0,51.6414,51.7529,51.5556,51.7186,813766.0
2018-11-05 09:30:00,60.16,60.65,60.07,60.17,558359.0,51.6156,52.036,51.5384,51.6242,558359.0
2018-11-05 10:00:00,60.19,61.11,60.16,60.85,717523.0,51.6414,52.4307,51.6156,52.2076,717523.0
2018-11-05 11:00:00,60.85,61.05,60.67,60.88,741636.0,52.2076,52.3792,52.0532,52.2334,741636.0
2018-11-05 12:00:00,60.88,60.99,60.54,60.61,406527.0,52.2334,52.3277,51.9416,52.0017,406527.0
2018-11-05 13:00:00,60.61,60.62,60.1,60.18,765470.0,52.0017,52.0103,51.5641,51.6328,765470.0
2018-11-05 14:00:00,60.19,60.27,59.9,59.94,731551.0,51.6414,51.71,51.3925,51.4269,731551.0
2018-11-05 15:00:00,59.94,60.23,59.68,60.22,1763145.0,51.4269,51.6757,51.2038,51.6671,1763145.0
2018-11-06 09:30:00,60.27,60.65,60.16,60.64,383429.0,51.71,52.036,51.6156,52.0274,383429.0
2018-11-06 10:00:00,60.64,61.07,60.41,61.0,524120.0,52.0274,52.3964,51.8301,52.3363,524120.0
2018-11-06 11:00:00,61.01,61.1,60.65,60.67,623011.0,52.3449,52.4221,52.036,52.0532,623011.0
2018-11-06 12:00:00,60.67,60.7,60.26,60.37,629254.0,52.0532,52.0789,51.7014,51.7958,629254.0
2018-11-06 13:00:00,60.39,60.44,60.12,60.32,333375.0,51.8129,51.8558,51.5813,51.7529,333375.0
2018-11-06 14:00:00,60.33,60.38,60.14,60.29,395930.0,51.7615,51.8044,51.5985,51.7271,395930.0
2018-11-06 15:00:00,60.29,60.53,60.13,60.5,762207.0,51.7271,51.9331,51.5899,51.9073,762207.0
2018-11-07 09:30:00,60.79,60.92,60.44,60.57,321559.0,52.1561,52.2677,51.8558,51.9674,321559.0
2018-11-07 10:00:00,60.57,60.86,60.26,60.78,860360.0,51.9674,52.2162,51.7014,52.1476,860360.0
2018-11-07 11:00:00,60.79,61.15,60.76,61.13,771297.0,52.1561,52.465,52.1304,52.4478,771297.0
2018-11-07 12:00:00,61.13,61.15,60.85,60.96,401167.0,52.4478,52.465,52.2076,52.302,401167.0
2018-11-07 13:00:00,60.97,61.06,60.92,60.99,361787.0,52.3106,52.3878,52.2677,52.3277,361787.0
2018-11-07 14:00:00,60.99,61.24,60.99,61.15,515369.0,52.3277,52.5422,52.3277,52.465,515369.0
2018-11-07 15:00:00,61.16,61.44,61.11,61.33,1119164.0,52.4736,52.7138,52.4307,52.6194,1119164.0
2018-11-08 09:30:00,61.08,61.1,60.64,60.7,422241.0,52.4049,52.4221,52.0274,52.0789,422241.0
2018-11-08 10:00:00,60.7,60.78,60.38,60.66,691593.0,52.0789,52.1476,51.8044,52.0446,691593.0
2018-11-08 11:00:00,60.66,61.04,60.61,60.91,423051.0,52.0446,52.3706,52.0017,52.2591,423051.0
2018-11-08 12:00:00,60.91,60.96,60.72,60.73,303756.0,52.2591,52.302,52.0961,52.1047,303756.0
2018-11-08 13:00:00,60.72,60.92,60.61,60.9,288891.0,52.0961,52.2677,52.0017,52.2505,288891.0
2018-11-08 14:00:00,60.89,61.03,60.63,60.73,487151.0,52.2419,52.362,52.0189,52.1047,487151.0
2018-11-08 15:00:00,60.73,60.91,60.64,60.9,803449.0,52.1047,52.2591,52.0274,52.2505,803449.0
2018-11-09 09:30:00,61.15,61.43,60.95,61.32,410303.0,52.465,52.7052,52.2934,52.6109,410303.0
2018-11-09 10:00:00,61.31,62.06,61.27,62.03,931591.0,52.6023,53.2458,52.568,53.22,931591.0
2018-11-09 11:00:00,62.04,62.5,62.03,62.31,1031855.0,53.2286,53.6233,53.22,53.4603,1031855.0
2018-11-09 12:00:00,62.3,62.88,62.15,62.85,1545257.0,53.4517,53.9493,53.323,53.9236,1545257.0
2018-11-09 13:00:00,62.86,63.45,62.64,63.13,1265167.0,53.9321,54.4383,53.7434,54.1638,1265167.0
2018-11-09 14:00:00,63.13,63.34,62.98,63.27,684828.0,54.1638,54.344,54.0351,54.2839,684828.0
2018-11-09 15:00:00,63.27,63.99,63.25,63.79,2448262.0,54.2839,54.9016,54.2667,54.7301,2448262.0
2018-11-12 09:30:00,62.98,63.38,62.67,62.77,980408.0,54.0351,54.3783,53.7691,53.8549,980408.0
2018-11-12 10:00:00,62.77,62.93,62.52,62.87,1469685.0,53.8549,53.9922,53.6404,53.9407,1469685.0
2018-11-12 11:00:00,62.86,63.25,62.74,62.99,1295651.0,53.9321,54.2667,53.8292,54.0437,1295651.0
2018-11-12 12:00:00,62.99,63.12,62.58,62.62,697377.0,54.0437,54.1552,53.6919,53.7262,697377.0
2018-11-12 13:00:00,62.63,62.73,62.25,62.27,637181.0,53.7348,53.8206,53.4088,53.4259,637181.0
2018-11-12 14:00:00,62.27,62.41,61.63,61.69,844188.0,53.4259,53.546,52.8768,52.9283,844188.0
2018-11-12 15:00:00,61.68,61.69,61.25,61.36,1836356.0,52.9197,52.9283,52.5508,52.6452,1836356.0
2018-11-13 09:30:00,61.56,62.49,61.13,62.44,606584.0,52.8168,53.6147,52.4478,53.5718,606584.0
2018-11-13 10:00:00,62.44,62.59,61.69,61.72,1146329.0,53.5718,53.7005,52.9283,52.954,1146329.0
2018-11-13 11:00:00,61.72,62.17,61.55,62.08,940021.0,52.954,53.3401,52.8082,53.2629,940021.0
2018-11-13 12:00:00,62.09,62.21,61.66,61.72,376059.0,53.2715,53.3745,52.9026,52.954,376059.0
2018-11-13 13:00:00,61.73,62.0,61.6,61.93,482751.0,52.9626,53.1943,52.8511,53.1342,482751.0
2018-11-13 14:00:00,61.93,62.15,61.87,62.03,450793.0,53.1342,53.323,53.0827,53.22,450793.0
2018-11-13 15:00:00,62.02,62.18,61.65,61.88,1030778.0,53.2114,53.3487,52.894,53.0913,1030778.0
2018-11-14 09:30:00,62.3,62.92,61.97,62.5,547423.0,53.4517,53.9836,53.1685,53.6233,547423.0
2018-11-14 10:00:00,62.53,62.75,62.32,62.53,770535.0,53.649,53.8378,53.4688,53.649,770535.0
2018-11-14 11:00:00,62.52,62.92,62.41,62.9,677861.0,53.6404,53.9836,53.546,53.9665,677861.0
2018-11-14 12:00:00,62.89,62.95,62.41,62.43,638322.0,53.9579,54.0094,53.546,53.5632,638322.0
2018-11-14 13:00:00,62.42,62.5,62.05,62.17,453546.0,53.5546,53.6233,53.2372,53.3401,453546.0
2018-11-14 14:00:00,62.16,62.69,62.04,62.69,702445.0,53.3316,53.7863,53.2286,53.7863,702445.0
2018-11-14 15:00:00,62.68,62.78,62.35,62.48,1035580.0,53.7777,53.8635,53.4946,53.6061,1035580.0
2018-11-15 09:30:00,62.18,62.33,61.73,62.15,384100.0,53.3487,53.4774,52.9626,53.323,384100.0
2018-11-15 10:00:00,62.14,62.64,62.1,62.25,560328.0,53.3144,53.7434,53.2801,53.4088,560328.0
2018-11-15 11:00:00,62.26,62.66,62.23,62.49,450377.0,53.4174,53.7605,53.3916,53.6147,450377.0
2018-11-15 12:00:00,62.48,62.54,61.89,61.9,270871.0,53.6061,53.6576,53.0999,53.1085,270871.0
2018-11-15 13:00:00,61.91,62.26,61.81,62.09,383661.0,53.1171,53.4174,53.0313,53.2715,383661.0
2018-11-15 14:00:00,62.09,62.17,61.94,62.08,367884.0,53.2715,53.3401,53.1428,53.2629,367884.0
2018-11-15 15:00:00,62.07,62.43,61.87,62.43,974479.0,53.2543,53.5632,53.0827,53.5632,974479.0
2018-11-16 09:30:00,62.44,63.19,62.29,63.17,531506.0,53.5718,54.2153,53.4431,54.1981,531506.0
2018-11-16 10:00:00,63.17,63.36,62.92,63.04,471986.0,54.1981,54.3611,53.9836,54.0866,471986.0
2018-11-16 11:00:00,63.05,63.16,62.91,63.1,341171.0,54.0952,54.1895,53.975,54.138,341171.0
2018-11-16 12:00:00,63.11,63.73,63.1,63.72,451685.0,54.1466,54.6786,54.138,54.67,451685.0
2018-11-16 13:00:00,63.73,63.74,63.21,63.25,353632.0,54.6786,54.6872,54.2324,54.2667,353632.0
2018-11-16 14:00:00,63.26,63.29,63.03,63.14,316689.0,54.2753,54.3011,54.078,54.1724,316689.0
2018-11-16 15:00:00,63.13,63.4,63.12,63.24,1131527.0,54.1638,54.3954,54.1552,54.2582,1131527.0
2018-11-19 09:30:00,62.98,63.58,62.94,63.5,420349.0,54.0351,54.5499,54.0008,54.4812,420349.0
2018-11-19 10:00:00,63.5,63.54,63.07,63.19,357540.0,54.4812,54.5156,54.1123,54.2153,357540.0
2018-11-19 11:00:00,63.2,63.2,62.81,62.85,594972.0,54.2238,54.2238,53.8892,53.9236,594972.0
2018-11-19 12:00:00,62.85,62.99,62.62,62.96,354770.0,53.9236,54.0437,53.7262,54.0179,354770.0
2018-11-19 13:00:00,62.96,63.07,62.75,62.89,425528.0,54.0179,54.1123,53.8378,53.9579,425528.0
2018-11-19 14:00:00,62.89,62.9,62.57,62.76,416786.0,53.9579,53.9665,53.6833,53.8463,416786.0
2018-11-19 15:00:00,62.76,62.91,62.58,62.77,833564.0,53.8463,53.975,53.6919,53.8549,833564.0
2018-11-20 09:30:00,62.94,63.47,62.77,63.27,360111.0,54.0008,54.4555,53.8549,54.2839,360111.0
2018-11-20 10:00:00,63.24,63.59,62.53,62.53,524356.0,54.2582,54.5585,53.649,53.649,524356.0
2018-11-20 11:00:00,62.53,62.8,62.4,62.55,327171.0,53.649,53.8807,53.5375,53.6662,327171.0
2018-11-20 12:00:00,62.56,62.69,62.4,62.53,275150.0,53.6747,53.7863,53.5375,53.649,275150.0
2018-11-20 13:00:00,62.52,62.7,62.46,62.69,287806.0,53.6404,53.7949,53.5889,53.7863,287806.0
2018-11-20 14:00:00,62.68,62.73,62.45,62.47,348099.0,53.7777,53.8206,53.5804,53.5975,348099.0
2018-11-20 15:00:00,62.47,62.6,62.28,62.32,741304.0,53.5975,53.7091,53.4345,53.4688,741304.0
2018-11-21 09:30:00,62.55,62.68,62.04,62.64,246488.0,53.6662,53.7777,53.2286,53.7434,246488.0
2018-11-21 10:00:00,62.64,62.75,62.5,62.72,399852.0,53.7434,53.8378,53.6233,53.812,399852.0
2018-11-21 11:00:00,62.72,62.73,62.31,62.32,504980.0,53.812,53.8206,53.4603,53.4688,504980.0
2018-11-21 12:00:00,62.32,62.32,61.98,62.12,378637.0,53.4688,53.4688,53.1771,53.2972,378637.0
2018-11-21 13:00:00,62.13,62.2,62.04,62.14,396483.0,53.3058,53.3659,53.2286,53.3144,396483.0
2018-11-21 14:00:00,62.14,62.16,61.83,61.84,372502.0,53.3144,53.3316,53.0484,53.057,372502.0
2018-11-21 15:00:00,61.84,62.04,61.77,61.91,557066.0,53.057,53.2286,52.9969,53.1171,557066.0
2018-11-23 09:30:00,61.85,61.99,61.54,61.88,120985.0,53.0656,53.1857,52.7996,53.0913,120985.0
2018-11-23 10:00:00,61.89,62.0,61.76,61.95,261268.0,53.0999,53.1943,52.9884,53.1514,261268.0
2018-11-23 11:00:00,61.96,62.22,61.81,61.87,294471.0,53.16,53.383,53.0313,53.0827,294471.0
2018-11-23 12:00:00,61.86,62.15,61.78,61.79,390821.0,53.0742,53.323,53.0055,53.0141,390821.0
2018-11-26 09:30:00,62.02,62.93,61.99,62.58,365776.0,53.2114,53.9922,53.1857,53.6919,365776.0
2018-11-26 10:00:00,62.57,62.7,61.94,62.07,426460.0,53.6833,53.7949,53.1428,53.2543,426460.0
2018-11-26 11:00:00,62.07,62.42,61.91,62.42,322011.0,53.2543,53.5546,53.1171,53.5546,322011.0
2018-11-26 12:00:00,62.42,62.67,62.34,62.36,348710.0,53.5546,53.7691,53.486,53.5032,348710.0
2018-11-26 13:00:00,62.36,62.74,62.32,62.68,290585.0,53.5032,53.8292,53.4688,53.7777,290585.0
2018-11-26 14:00:00,62.68,62.73,62.52,62.62,283510.0,53.7777,53.8206,53.6404,53.7262,283510.0
2018-11-26 15:00:00,62.61,62.74,62.55,62.73,641519.0,53.7176,53.8292,53.6662,53.8206,641519.0
2018-11-27 09:30:00,62.73,63.19,62.68,63.13,301805.0,53.8206,54.2153,53.7777,54.1638,301805.0
2018-11-27 10:00:00,63.12,63.31,62.73,62.76,564749.0,54.1552,54.3182,53.8206,53.8463,564749.0
2018-11-27 11:00:00,62.76,63.12,62.51,63.04,530506.0,53.8463,54.1552,53.6318,54.0866,530506.0
2018-11-27 12:00:00,63.05,63.11,62.8,63.0,321268.0,54.0952,54.1466,53.8807,54.0523,321268.0
2018-11-27 13:00:00,63.0,63.15,62.94,63.08,265946.0,54.0523,54.1809,54.0008,54.1209,265946.0
2018-11-27 14:00:00,63.09,63.09,62.88,63.01,250057.0,54.1295,54.1295,53.9493,54.0608,250057.0
2018-11-27 15:00:00,63.01,63.24,62.97,63.23,636882.0,54.0608,54.2582,54.0265,54.2496,636882.0
2018-11-28 09:30:00,63.03,63.32,62.84,62.99,212265.0,54.078,54.3268,53.915,54.0437,212265.0
2018-11-28 10:00:00,63.0,63.2,62.94,63.05,280036.0,54.0523,54.2238,54.0008,54.0952,280036.0
2018-11-28 11:00:00,63.04,63.2,62.84,63.01,434174.0,54.0866,54.2238,53.915,54.0608,434174.0
2018-11-28 12:00:00,63.01,63.5,62.83,62.84,423423.0,54.0608,54.4812,53.9064,53.915,423423.0
2018-11-28 13:00:00,62.85,62.97,62.72,62.78,367073.0,53.9236,54.0265,53.812,53.8635,367073.0
2018-11-28 14:00:00,62.78,62.83,62.62,62.63,352846.0,53.8635,53.9064,53.7262,53.7348,352846.0
2018-11-28 15:00:00,62.63,62.83,62.59,62.82,713323.0,53.7348,53.9064,53.7005,53.8978,713323.0
2018-11-29 09:30:00,62.72,63.09,62.66,62.92,198543.0,53.812,54.1295,53.7605,53.9836,198543.0
2018-11-29 10:00:00,62.9,63.2,62.84,62.87,301113.0,53.9665,54.2238,53.915,53.9407,301113.0
2018-11-29 11:00:00,62.86,63.12,62.61,63.1,277417.0,53.9321,54.1552,53.7176,54.138,277417.0
2018-11-29 12:00:00,63.1,63.25,63.06,63.2,173797.0,54.138,54.2667,54.1037,54.2238,173797.0
2018-11-29 13:00:00,63.21,63.25,62.96,63.0,188539.0,54.2324,54.2667,54.0179,54.0523,188539.0
2018-11-29 14:00:00,63.0,63.29,63.0,63.28,186228.0,54.0523,54.3011,54.0523,54.2925,186228.0
2018-11-29 15:00:00,63.29,63.34,62.96,63.04,429035.0,54.3011,54.344,54.0179,54.0866,429035.0
2018-11-30 09:30:00,62.83,63.1,62.7,63.07,161228.0,53.9064,54.138,53.7949,54.1123,161228.0
2018-11-30 10:00:00,63.05,63.16,62.88,63.15,172098.0,54.0952,54.1895,53.9493,54.1809,172098.0
2018-11-30 11:00:00,63.16,63.18,62.88,62.93,273117.0,54.1895,54.2067,53.9493,53.9922,273117.0
2018-11-30 12:00:00,62.93,63.24,62.92,63.17,138157.0,53.9922,54.2582,53.9836,54.1981,138157.0
2018-11-30 13:00:00,63.18,63.44,63.18,63.32,196888.0,54.2067,54.4298,54.2067,54.3268,196888.0
2018-11-30 14:00:00,63.32,63.34,63.17,63.24,184787.0,54.3268,54.344,54.1981,54.2582,184787.0
2018-11-30 15:00:00,63.24,63.59,63.22,63.52,779777.0,54.2582,54.5585,54.241,54.4984,779777.0
2018-12-03 09:30:00,63.46,63.71,63.17,63.55,352931.0,54.4469,54.6614,54.1981,54.5241,352931.0
2018-12-03 10:00:00,63.57,63.64,63.12,63.16,440128.0,54.5413,54.6014,54.1552,54.1895,440128.0
2018-12-03 11:00:00,63.18,63.56,63.11,63.54,625997.0,54.2067,54.5327,54.1466,54.5156,625997.0
2018-12-03 12:00:00,63.55,63.75,63.44,63.69,352601.0,54.5241,54.6957,54.4298,54.6443,352601.0
2018-12-03 13:00:00,63.69,63.9,63.47,63.48,334080.0,54.6443,54.8244,54.4555,54.4641,334080.0
2018-12-03 14:00:00,63.48,63.51,63.34,63.35,365680.0,54.4641,54.4898,54.344,54.3525,365680.0
2018-12-03 15:00:00,63.35,63.76,63.31,63.75,841623.0,54.3525,54.7043,54.3182,54.6957,841623.0
2018-12-04 09:30:00,64.01,64.61,63.57,63.6,305019.0,54.9188,55.4336,54.5413,54.567,305019.0
2018-12-04 10:00:00,63.6,63.85,63.43,63.77,580336.0,54.567,54.7815,54.4212,54.7129,580336.0
2018-12-04 11:00:00,63.78,64.47,63.72,64.23,437686.0,54.7215,55.3135,54.67,55.1076,437686.0
2018-12-04 12:00:00,64.22,64.22,63.44,63.69,340200.0,55.099,55.099,54.4298,54.6443,340200.0
2018-12-04 13:00:00,63.69,63.74,63.41,63.59,306207.0,54.6443,54.6872,54.404,54.5585,306207.0
2018-12-04 14:00:00,63.59,63.71,63.47,63.58,261544.0,54.5585,54.6614,54.4555,54.5499,261544.0
2018-12-04 15:00:00,63.58,63.58,62.99,63.09,647035.0,54.5499,54.5499,54.0437,54.1295,647035.0
2018-12-06 09:30:00,62.85,63.29,62.26,62.27,273429.0,53.9236,54.3011,53.4174,53.4259,273429.0
2018-12-06 10:00:00,62.27,62.43,61.92,62.16,675754.0,53.4259,53.5632,53.1256,53.3316,675754.0
2018-12-06 11:00:00,62.15,62.3,61.87,62.02,592027.0,53.323,53.4517,53.0827,53.2114,592027.0
2018-12-06 12:00:00,62.02,62.85,61.96,62.8,471556.0,53.2114,53.9236,53.16,53.8807,471556.0
2018-12-06 13:00:00,62.8,62.85,62.35,62.85,339140.0,53.8807,53.9236,53.4946,53.9236,339140.0
2018-12-06 14:00:00,62.85,62.9,62.53,62.73,375518.0,53.9236,53.9665,53.649,53.8206,375518.0
2018-12-06 15:00:00,62.75,63.26,62.64,63.22,794916.0,53.8378,54.2753,53.7434,54.241,794916.0
2018-12-07 09:30:00,63.29,64.29,63.29,64.21,403260.0,54.3011,55.159,54.3011,55.0904,403260.0
2018-12-07 10:00:00,64.2,64.24,63.41,63.76,369342.0,55.0818,55.1161,54.404,54.7043,369342.0
2018-12-07 11:00:00,63.76,63.82,63.34,63.38,309212.0,54.7043,54.7558,54.344,54.3783,309212.0
2018-12-07 12:00:00,63.37,63.59,63.22,63.37,235200.0,54.3697,54.5585,54.241,54.3697,235200.0
2018-12-07 13:00:00,63.36,63.45,62.99,63.02,299778.0,54.3611,54.4383,54.0437,54.0694,299778.0
2018-12-07 14:00:00,63.01,63.08,62.74,62.76,308257.0,54.0608,54.1209,53.8292,53.8463,308257.0
2018-12-07 15:00:00,62.77,63.14,62.66,62.71,1039424.0,53.8549,54.1724,53.7605,53.8034,1039424.0
2018-12-10 09:30:00,63.0,63.17,62.42,62.53,198842.0,54.0523,54.1981,53.5546,53.649,198842.0
2018-12-10 10:00:00,62.53,62.95,62.43,62.55,369051.0,53.649,54.0094,53.5632,53.6662,369051.0
2018-12-10 11:00:00,62.59,62.97,62.18,62.79,512390.0,53.7005,54.0265,53.3487,53.8721,512390.0
2018-12-10 12:00:00,62.78,63.55,62.72,63.46,391170.0,53.8635,54.5241,53.812,54.4469,391170.0
2018-12-10 13:00:00,63.46,63.62,63.34,63.51,405987.0,54.4469,54.5842,54.344,54.4898,405987.0
2018-12-10 14:00:00,63.51,63.7,63.24,63.44,281496.0,54.4898,54.6528,54.2582,54.4298,281496.0
2018-12-10 15:00:00,63.44,63.71,63.28,63.53,566341.0,54.4298,54.6614,54.2925,54.507,566341.0
2018-12-11 09:30:00,63.98,64.57,63.86,64.45,288313.0,54.8931,55.3993,54.7901,55.2963,288313.0
2018-12-11 10:00:00,64.46,64.96,64.42,64.91,533133.0,55.3049,55.7339,55.2706,55.691,533133.0
2018-12-11 11:00:00,64.91,64.92,64.34,64.53,684905.0,55.691,55.6996,55.2019,55.365,684905.0
2018-12-11 12:00:00,64.54,64.54,64.16,64.27,326813.0,55.3735,55.3735,55.0475,55.1419,326813.0
2018-12-11 13:00:00,64.27,64.53,64.23,64.34,364344.0,55.1419,55.365,55.1076,55.2019,364344.0
2018-12-11 14:00:00,64.35,64.79,64.24,64.78,434105.0,55.2105,55.588,55.1161,55.5794,434105.0
2018-12-11 15:00:00,64.78,65.0,64.53,64.57,856470.0,55.5794,55.7682,55.365,55.3993,856470.0
2018-12-12 09:30:00,64.89,65.14,64.77,65.08,253237.0,55.6738,55.8883,55.5709,55.8368,253237.0
2018-12-12 10:00:00,65.09,65.27,64.92,65.2,494326.0,55.8454,55.9998,55.6996,55.9398,494326.0
2018-12-12 11:00:00,65.19,65.24,64.83,65.05,382558.0,55.9312,55.9741,55.6223,55.8111,382558.0
2018-12-12 12:00:00,65.06,65.27,64.91,65.13,985166.0,55.8197,55.9998,55.691,55.8797,985166.0
2018-12-12 13:00:00,65.14,65.17,65.01,65.14,359091.0,55.8883,55.9141,55.7768,55.8883,359091.0
2018-12-12 14:00:00,65.15,65.31,65.02,65.23,554866.0,55.8969,56.0342,55.7854,55.9655,554866.0
2018-12-12 15:00:00,65.24,65.64,65.18,65.28,1060696.0,55.9741,56.3173,55.9226,56.0084,1060696.0
2018-12-13 09:30:00,65.36,65.88,65.16,65.3,321842.0,56.0771,56.5232,55.9055,56.0256,321842.0
2018-12-13 10:00:00,65.31,65.8,65.3,65.56,575764.0,56.0342,56.4546,56.0256,56.2487,575764.0
2018-12-13 11:00:00,65.55,65.72,65.37,65.37,453703.0,56.2401,56.3859,56.0856,56.0856,453703.0
2018-12-13 12:00:00,65.36,65.43,65.27,65.35,365573.0,56.0771,56.1371,55.9998,56.0685,365573.0
2018-12-13 13:00:00,65.34,65.39,65.13,65.23,334455.0,56.0599,56.1028,55.8797,55.9655,334455.0
2018-12-13 14:00:00,65.23,65.54,65.16,65.5,395883.0,55.9655,56.2315,55.9055,56.1972,395883.0
2018-12-13 15:00:00,65.51,65.66,65.42,65.48,829553.0,56.2058,56.3345,56.1285,56.18,829553.0
2018-12-14 09:30:00,65.11,65.39,64.88,65.15,310406.0,55.8626,56.1028,55.6652,55.8969,310406.0
2018-12-14 10:00:00,65.15,65.65,65.04,65.42,777544.0,55.8969,56.3259,55.8025,56.1285,777544.0
2018-12-14 11:00:00,65.42,65.51,65.21,65.25,548279.0,56.1285,56.2058,55.9484,55.9827,548279.0
2018-12-14 12:00:00,65.26,65.55,65.18,65.35,259703.0,55.9913,56.2401,55.9226,56.0685,259703.0
2018-12-14 13:00:00,65.35,65.62,65.26,65.37,319526.0,56.0685,56.3001,55.9913,56.0856,319526.0
2018-12-14 14:00:00,65.38,65.44,65.2,65.38,327795.0,56.0942,56.1457,55.9398,56.0942,327795.0
2018-12-14 15:00:00,65.38,65.46,65.06,65.2,1269005.0,56.0942,56.1629,55.8197,55.9398,1269005.0
2018-12-17 09:30:00,65.15,65.35,64.48,64.62,285253.0,55.8969,56.0685,55.3221,55.4422,285253.0
2018-12-17 10:00:00,64.61,64.61,64.01,64.02,376877.0,55.4336,55.4336,54.9188,54.9274,376877.0
2018-12-17 11:00:00,64.02,64.23,63.81,63.92,342991.0,54.9274,55.1076,54.7472,54.8416,342991.0
2018-12-17 12:00:00,63.91,63.93,63.17,63.25,492734.0,54.833,54.8502,54.1981,54.2667,492734.0
2018-12-17 13:00:00,63.25,63.57,63.01,63.03,434772.0,54.2667,54.5413,54.0608,54.078,434772.0
2018-12-17 14:00:00,63.03,63.12,62.8,62.81,616270.0,54.078,54.1552,53.8807,53.8892,616270.0
2018-12-17 15:00:00,62.79,63.13,62.42,62.93,1390107.0,53.8721,54.1638,53.5546,53.9922,1390107.0
2018-12-18 09:30:00,63.39,63.44,63.05,63.13,253571.0,54.3869,54.4298,54.0952,54.1638,253571.0
2018-12-18 10:00:00,63.13,63.15,62.71,62.76,503552.0,54.1638,54.1809,53.8034,53.8463,503552.0
2018-12-18 11:00:00,62.78,63.19,62.61,62.9,360772.0,53.8635,54.2153,53.7176,53.9665,360772.0
2018-12-18 12:00:00,62.88,63.06,62.51,62.68,282777.0,53.9493,54.1037,53.6318,53.7777,282777.0
2018-12-18 13:00:00,62.69,62.81,62.6,62.67,288069.0,53.7863,53.8892,53.7091,53.7691,288069.0
2018-12-18 14:00:00,62.67,62.78,62.13,62.13,309807.0,53.7691,53.8635,53.3058,53.3058,309807.0
2018-12-18 15:00:00,62.14,62.7,62.01,62.45,894080.0,53.3144,53.7949,53.2029,53.5804,894080.0
2018-12-19 09:30:00,62.43,62.8,62.22,62.43,252407.0,53.5632,53.8807,53.383,53.5632,252407.0
2018-12-19 10:00:00,62.44,62.85,62.38,62.77,433275.0,53.5718,53.9236,53.5203,53.8549,433275.0
2018-12-19 11:00:00,62.78,62.94,62.67,62.9,272565.0,53.8635,54.0008,53.7691,53.9665,272565.0
2018-12-19 12:00:00,62.89,63.15,62.86,62.88,235307.0,53.9579,54.1809,53.9321,53.9493,235307.0
2018-12-19 13:00:00,62.88,63.09,62.68,63.0,215524.0,53.9493,54.1295,53.7777,54.0523,215524.0
2018-12-19 14:00:00,63.01,63.03,61.71,61.85,505545.0,54.0608,54.078,52.9455,53.0656,505545.0
2018-12-19 15:00:00,61.83,62.04,61.5,61.88,1188701.0,53.0484,53.2286,52.7653,53.0913,1188701.0
2018-12-20 09:30:00,61.74,61.96,60.89,61.24,343068.0,52.9712,53.16,52.2419,52.5422,343068.0
2018-12-20 10:00:00,61.22,61.69,61.19,61.65,564907.0,52.5251,52.9283,52.4993,52.894,564907.0
2018-12-20 11:00:00,61.65,61.85,61.21,61.36,577960.0,52.894,53.0656,52.5165,52.6452,577960.0
2018-12-20 12:00:00,61.34,61.67,61.2,61.52,490726.0,52.628,52.9111,52.5079,52.7825,490726.0
2018-12-20 13:00:00,61.52,61.52,60.94,60.99,329481.0,52.7825,52.7825,52.2848,52.3277,329481.0
2018-12-20 14:00:00,60.99,61.44,60.51,61.1,594650.0,52.3277,52.7138,51.9159,52.4221,594650.0
2018-12-20 15:00:00,61.09,61.38,60.61,60.97,1138495.0,52.4135,52.6623,52.0017,52.3106,1138495.0
2018-12-21 09:30:00,60.61,61.25,60.05,61.17,1783043.0,52.0017,52.5508,51.5212,52.4822,1783043.0
2018-12-21 10:00:00,61.15,62.08,61.14,61.27,1125412.0,52.465,53.2629,52.4564,52.568,1125412.0
2018-12-21 11:00:00,61.29,61.63,61.1,61.14,424559.0,52.5851,52.8768,52.4221,52.4564,424559.0
2018-12-21 12:00:00,61.15,61.41,60.58,60.69,528147.0,52.465,52.6881,51.976,52.0703,528147.0
2018-12-21 13:00:00,60.7,60.92,60.43,60.48,647831.0,52.0789,52.2677,51.8473,51.8902,647831.0
2018-12-21 14:00:00,60.48,60.59,60.12,60.27,644416.0,51.8902,51.9845,51.5813,51.71,644416.0
2018-12-21 15:00:00,60.26,60.48,59.89,59.91,1547088.0,51.7014,51.8902,51.384,51.4011,1547088.0
2018-12-24 09:30:00,59.96,60.0,59.23,59.3,470815.0,51.444,51.4783,50.8177,50.8778,470815.0
2018-12-24 10:00:00,59.28,59.31,58.35,58.35,1037345.0,50.8606,50.8863,50.0627,50.0627,1037345.0
2018-12-24 11:00:00,58.35,58.44,57.99,58.09,652577.0,50.0627,50.1399,49.7538,49.8396,652577.0
2018-12-24 12:00:00,58.11,58.27,57.85,58.06,933000.0,49.8568,49.994,49.6337,49.8139,933000.0
2018-12-26 09:30:00,58.2,58.59,58.0,58.06,373720.0,49.934,50.2686,49.7624,49.8139,373720.0
2018-12-26 10:00:00,58.07,58.13,57.5,57.63,678003.0,49.8224,49.8739,49.3334,49.4449,678003.0
2018-12-26 11:00:00,57.64,58.17,57.64,58.12,548755.0,49.4535,49.9082,49.4535,49.8653,548755.0
2018-12-26 12:00:00,58.13,58.55,58.12,58.44,516680.0,49.8739,50.2343,49.8653,50.1399,516680.0
2018-12-26 13:00:00,58.44,58.52,58.0,58.52,454902.0,50.1399,50.2085,49.7624,50.2085,454902.0
2018-12-26 14:00:00,58.52,58.53,58.16,58.41,560735.0,50.2085,50.2171,49.8997,50.1142,560735.0
2018-12-26 15:00:00,58.39,59.39,58.31,59.39,1542484.0,50.097,50.955,50.0284,50.955,1542484.0
2018-12-27 09:30:00,58.99,59.12,58.19,58.25,345605.0,50.6118,50.7233,49.9254,49.9769,345605.0
2018-12-27 10:00:00,58.27,58.54,57.97,58.34,656567.0,49.994,50.2257,49.7367,50.0541,656567.0
2018-12-27 11:00:00,58.34,59.07,58.2,58.98,509072.0,50.0541,50.6804,49.934,50.6032,509072.0
2018-12-27 12:00:00,58.98,59.02,58.42,58.61,479660.0,50.6032,50.6375,50.1227,50.2858,479660.0
2018-12-27 13:00:00,58.6,58.71,58.27,58.31,321543.0,50.2772,50.3716,49.994,50.0284,321543.0
2018-12-27 14:00:00,58.3,58.68,58.02,58.64,403333.0,50.0198,50.3458,49.7796,50.3115,403333.0
2018-12-27 15:00:00,58.64,59.68,58.39,59.68,2323468.0,50.3115,51.2038,50.097,51.2038,2323468.0
2018-12-28 09:30:00,59.84,60.35,59.74,60.18,275906.0,51.3411,51.7786,51.2553,51.6328,275906.0
2018-12-28 10:00:00,60.15,60.29,59.52,59.76,686566.0,51.607,51.7271,51.0665,51.2724,686566.0
2018-12-28 11:00:00,59.75,59.88,59.47,59.83,407165.0,51.2638,51.3754,51.0236,51.3325,407165.0
2018-12-28 12:00:00,59.83,60.02,59.66,59.67,456743.0,51.3325,51.4955,51.1866,51.1952,456743.0
2018-12-28 13:00:00,59.68,59.98,59.64,59.93,333357.0,51.2038,51.4612,51.1695,51.4183,333357.0
2018-12-28 14:00:00,59.93,60.34,59.93,60.21,528230.0,51.4183,51.77,51.4183,51.6585,528230.0
2018-12-28 15:00:00,60.21,60.24,59.41,59.63,1180529.0,51.6585,51.6842,50.9721,51.1609,1180529.0
2018-12-31 09:30:00,59.34,59.72,59.15,59.67,324754.0,50.9121,51.2381,50.7491,51.1952,324754.0
2018-12-31 10:00:00,59.67,59.87,58.9,59.51,747462.0,51.1952,51.3668,50.5346,51.0579,747462.0
2018-12-31 11:00:00,59.51,59.61,59.18,59.37,251050.0,51.0579,51.1437,50.7748,50.9378,251050.0
2018-12-31 12:00:00,59.37,59.52,59.23,59.5,275509.0,50.9378,51.0665,50.8177,51.0493,275509.0
2018-12-31 13:00:00,59.54,59.72,59.43,59.55,327266.0,51.0837,51.2381,50.9893,51.0922,327266.0
2018-12-31 14:00:00,59.56,59.57,59.13,59.23,286084.0,51.1008,51.1094,50.7319,50.8177,286084.0
2018-12-31 15:00:00,59.22,59.68,59.22,59.53,934160.0,50.8091,51.2038,50.8091,51.0751,934160.0
2019-01-02 09:30:00,59.24,59.41,58.7,59.31,352820.0,50.8263,50.9721,50.363,50.8863,352820.0
2019-01-02 10:00:00,59.31,59.52,58.78,59.02,336848.0,50.8863,51.0665,50.4316,50.6375,336848.0
2019-01-02 11:00:00,59.03,59.28,58.91,58.92,442803.0,50.6461,50.8606,50.5431,50.5517,442803.0
2019-01-02 12:00:00,58.92,59.16,58.86,59.13,456696.0,50.5517,50.7576,50.5002,50.7319,456696.0
2019-01-02 13:00:00,59.12,59.37,59.07,59.24,283257.0,50.7233,50.9378,50.6804,50.8263,283257.0
2019-01-02 14:00:00,59.24,59.24,58.91,58.91,399136.0,50.8263,50.8263,50.5431,50.5431,399136.0
2019-01-02 15:00:00,58.91,59.3,58.62,59.25,1144456.0,50.5431,50.8778,50.2943,50.8349,1144456.0
2019-01-03 09:30:00,59.19,59.99,59.01,59.55,416711.0,50.7834,51.4698,50.6289,51.0922,416711.0
2019-01-03 10:00:00,59.53,59.6,59.29,59.51,704892.0,51.0751,51.1351,50.8692,51.0579,704892.0
2019-01-03 11:00:00,59.5,59.86,59.33,59.73,469150.0,51.0493,51.3582,50.9035,51.2467,469150.0
2019-01-03 12:00:00,59.73,59.82,59.48,59.54,377333.0,51.2467,51.3239,51.0322,51.0837,377333.0
2019-01-03 13:00:00,59.54,59.55,59.07,59.32,241955.0,51.0837,51.0922,50.6804,50.8949,241955.0
2019-01-03 14:00:00,59.31,59.56,59.17,59.26,225532.0,50.8863,51.1008,50.7662,50.8434,225532.0
2019-01-03 15:00:00,59.27,59.3,58.87,58.97,754763.0,50.852,50.8778,50.5088,50.5946,754763.0
2019-01-04 09:30:00,59.11,59.41,58.86,59.15,423794.0,50.7147,50.9721,50.5002,50.7491,423794.0
2019-01-04 10:00:00,59.16,59.55,59.05,59.26,1016471.0,50.7576,51.0922,50.6633,50.8434,1016471.0
2019-01-04 11:00:00,59.27,59.5,58.95,58.99,729401.0,50.852,51.0493,50.5775,50.6118,729401.0
2019-01-04 12:00:00,58.98,59.42,58.88,59.33,487872.0,50.6032,50.9807,50.5174,50.9035,487872.0
2019-01-04 13:00:00,59.34,59.47,59.05,59.18,637577.0,50.9121,51.0236,50.6633,50.7748,637577.0
2019-01-04 14:00:00,59.2,59.36,58.93,58.96,553287.0,50.792,50.9292,50.5603,50.586,553287.0
2019-01-04 15:00:00,58.96,59.52,58.86,59.52,1671012.0,50.586,51.0665,50.5002,51.0665,1671012.0
2019-01-07 09:30:00,59.52,59.81,59.31,59.49,254983.0,51.0665,51.3153,50.8863,51.0408,254983.0
2019-01-07 10:00:00,59.47,59.82,59.46,59.73,335740.0,51.0236,51.3239,51.015,51.2467,335740.0
2019-01-07 11:00:00,59.73,60.3,59.69,60.28,395507.0,51.2467,51.7357,51.2124,51.7186,395507.0
2019-01-07 12:00:00,60.28,60.43,60.18,60.41,379847.0,51.7186,51.8473,51.6328,51.8301,379847.0
2019-01-07 13:00:00,60.42,60.46,60.01,60.01,476740.0,51.8387,51.873,51.4869,51.4869,476740.0
2019-01-07 14:00:00,60.02,60.32,60.01,60.07,546822.0,51.4955,51.7529,51.4869,51.5384,546822.0
2019-01-07 15:00:00,60.06,60.15,59.85,59.9,943553.0,51.5298,51.607,51.3496,51.3925,943553.0
2019-01-08 09:30:00,60.02,60.44,60.02,60.14,284021.0,51.4955,51.8558,51.4955,51.5985,284021.0
2019-01-08 10:00:00,60.14,60.58,60.07,60.52,817396.0,51.5985,51.976,51.5384,51.9245,817396.0
2019-01-08 11:00:00,60.53,60.95,60.46,60.73,526520.0,51.9331,52.2934,51.873,52.1047,526520.0
2019-01-08 12:00:00,60.72,60.78,60.45,60.6,383322.0,52.0961,52.1476,51.8644,51.9931,383322.0
2019-01-08 13:00:00,60.6,60.63,60.5,60.56,367876.0,51.9931,52.0189,51.9073,51.9588,367876.0
2019-01-08 14:00:00,60.56,60.7,60.43,60.6,547040.0,51.9588,52.0789,51.8473,51.9931,547040.0
2019-01-08 15:00:00,60.59,60.69,60.47,60.5,1304706.0,51.9845,52.0703,51.8816,51.9073,1304706.0
2019-01-09 09:30:00,61.97,62.23,60.96,61.3,699764.0,53.1685,53.3916,52.302,52.5937,699764.0
2019-01-09 10:00:00,61.3,61.57,61.03,61.28,753804.0,52.5937,52.8254,52.362,52.5765,753804.0
2019-01-09 11:00:00,61.28,61.48,61.16,61.37,428841.0,52.5765,52.7481,52.4736,52.6538,428841.0
2019-01-09 12:00:00,61.38,61.8,61.26,61.78,692327.0,52.6623,53.0227,52.5594,53.0055,692327.0
2019-01-09 13:00:00,61.77,61.78,61.53,61.73,315457.0,52.9969,53.0055,52.791,52.9626,315457.0
2019-01-09 14:00:00,61.74,61.81,61.3,61.43,387034.0,52.9712,53.0313,52.5937,52.7052,387034.0
2019-01-09 15:00:00,61.44,61.55,61.08,61.29,809508.0,52.7138,52.8082,52.4049,52.5851,809508.0
2019-01-10 09:30:00,61.02,61.2,60.72,61.06,196315.0,52.3535,52.5079,52.0961,52.3878,196315.0
2019-01-10 10:00:00,61.05,61.47,61.0,61.47,321324.0,52.3792,52.7396,52.3363,52.7396,321324.0
2019-01-10 11:00:00,61.46,61.81,61.39,61.7,305241.0,52.731,53.0313,52.6709,52.9369,305241.0
2019-01-10 12:00:00,61.71,61.87,61.6,61.85,218509.0,52.9455,53.0827,52.8511,53.0656,218509.0
2019-01-10 13:00:00,61.85,61.85,61.37,61.51,197661.0,53.0656,53.0656,52.6538,52.7739,197661.0
2019-01-10 14:00:00,61.51,61.78,61.47,61.63,212967.0,52.7739,53.0055,52.7396,52.8768,212967.0
2019-01-10 15:00:00,61.64,61.85,61.53,61.82,660673.0,52.8854,53.0656,52.791,53.0398,660673.0
2019-01-11 09:30:00,62.26,62.54,61.75,61.78,262803.0,53.4174,53.6576,52.9798,53.0055,262803.0
2019-01-11 10:00:00,61.79,62.02,61.77,61.97,285235.0,53.0141,53.2114,52.9969,53.1685,285235.0
2019-01-11 11:00:00,61.98,62.16,61.86,62.12,253874.0,53.1771,53.3316,53.0742,53.2972,253874.0
2019-01-11 12:00:00,62.11,62.23,62.01,62.23,209962.0,53.2887,53.3916,53.2029,53.3916,209962.0
2019-01-11 13:00:00,62.23,62.25,62.01,62.14,169066.0,53.3916,53.4088,53.2029,53.3144,169066.0
2019-01-11 14:00:00,62.14,62.16,61.94,61.95,186274.0,53.3144,53.3316,53.1428,53.1514,186274.0
2019-01-11 15:00:00,61.94,62.18,61.89,62.08,544104.0,53.1428,53.3487,53.0999,53.2629,544104.0
2019-01-14 09:30:00,61.81,61.9,61.51,61.72,368074.0,53.0313,53.1085,52.7739,52.954,368074.0
2019-01-14 10:00:00,61.76,62.04,61.72,61.91,335259.0,52.9884,53.2286,52.954,53.1171,335259.0
2019-01-14 11:00:00,61.91,61.95,61.37,61.58,375250.0,53.1171,53.1514,52.6538,52.8339,375250.0
2019-01-14 12:00:00,61.59,61.78,61.49,61.63,396446.0,52.8425,53.0055,52.7567,52.8768,396446.0
2019-01-14 13:00:00,61.62,61.87,61.62,61.74,243321.0,52.8683,53.0827,52.8683,52.9712,243321.0
2019-01-14 14:00:00,61.75,61.84,61.59,61.69,206508.0,52.9798,53.057,52.8425,52.9283,206508.0
2019-01-14 15:00:00,61.7,61.72,61.58,61.6,681913.0,52.9369,52.954,52.8339,52.8511,681913.0
2019-01-15 09:30:00,61.65,62.38,61.6,62.36,214632.0,52.894,53.5203,52.8511,53.5032,214632.0
2019-01-15 10:00:00,62.39,62.51,62.13,62.39,231300.0,53.5289,53.6318,53.3058,53.5289,231300.0
2019-01-15 11:00:00,62.39,62.46,62.06,62.16,241568.0,53.5289,53.5889,53.2458,53.3316,241568.0
2019-01-15 12:00:00,62.17,62.35,62.06,62.11,183748.0,53.3401,53.4946,53.2458,53.2887,183748.0
2019-01-15 13:00:00,62.11,62.24,62.04,62.14,200322.0,53.2887,53.4002,53.2286,53.3144,200322.0
2019-01-15 14:00:00,62.13,62.18,61.98,62.13,209527.0,53.3058,53.3487,53.1771,53.3058,209527.0
2019-01-15 15:00:00,62.12,62.26,62.03,62.22,466659.0,53.2972,53.4174,53.22,53.383,466659.0
2019-01-16 09:30:00,61.85,62.24,61.71,61.77,251165.0,53.0656,53.4002,52.9455,52.9969,251165.0
2019-01-16 10:00:00,61.77,62.06,61.74,61.88,289516.0,52.9969,53.2458,52.9712,53.0913,289516.0
2019-01-16 11:00:00,61.87,61.93,61.69,61.81,275968.0,53.0827,53.1342,52.9283,53.0313,275968.0
2019-01-16 12:00:00,61.82,62.12,61.81,62.09,279032.0,53.0398,53.2972,53.0313,53.2715,279032.0
2019-01-16 13:00:00,62.09,62.21,62.01,62.14,200678.0,53.2715,53.3745,53.2029,53.3144,200678.0
2019-01-16 14:00:00,62.14,62.33,62.13,62.22,226426.0,53.3144,53.4774,53.3058,53.383,226426.0
2019-01-16 15:00:00,62.23,62.24,62.01,62.12,623082.0,53.3916,53.4002,53.2029,53.2972,623082.0
2019-01-17 09:30:00,62.12,62.5,61.92,62.12,538469.0,53.2972,53.6233,53.1256,53.2972,538469.0
2019-01-17 10:00:00,62.14,62.22,61.99,62.08,250237.0,53.3144,53.383,53.1857,53.2629,250237.0
2019-01-17 11:00:00,62.09,62.21,62.01,62.09,223548.0,53.2715,53.3745,53.2029,53.2715,223548.0
2019-01-17 12:00:00,62.09,62.17,62.03,62.1,205598.0,53.2715,53.3401,53.22,53.2801,205598.0
2019-01-17 13:00:00,62.1,62.2,61.92,62.18,223443.0,53.2801,53.3659,53.1256,53.3487,223443.0
2019-01-17 14:00:00,62.18,62.31,61.96,62.05,372887.0,53.3487,53.4603,53.16,53.2372,372887.0
2019-01-17 15:00:00,62.06,62.14,61.91,62.0,914449.0,53.2458,53.3144,53.1171,53.1943,914449.0
2019-01-18 09:30:00,62.43,63.7,62.33,63.01,1187820.0,53.5632,54.6528,53.4774,54.0608,1187820.0
2019-01-18 10:00:00,63.01,63.04,62.42,62.55,491747.0,54.0608,54.0866,53.5546,53.6662,491747.0
2019-01-18 11:00:00,62.55,62.6,62.42,62.6,337158.0,53.6662,53.7091,53.5546,53.7091,337158.0
2019-01-18 12:00:00,62.61,62.83,62.56,62.64,250906.0,53.7176,53.9064,53.6747,53.7434,250906.0
2019-01-18 13:00:00,62.64,62.71,62.53,62.66,287107.0,53.7434,53.8034,53.649,53.7605,287107.0
2019-01-18 14:00:00,62.65,62.68,62.4,62.64,449584.0,53.752,53.7777,53.5375,53.7434,449584.0
2019-01-18 15:00:00,62.63,62.63,62.4,62.62,982628.0,53.7348,53.7348,53.5375,53.7262,982628.0
2019-01-22 09:30:00,62.13,62.45,61.9,61.93,472262.0,53.6684,53.9449,53.4698,53.4957,472262.0
2019-01-22 10:00:00,61.9,61.98,61.55,61.63,315067.0,53.4698,53.5389,53.1674,53.2365,315067.0
2019-01-22 11:00:00,61.62,61.62,61.28,61.47,563535.0,53.2279,53.2279,52.9342,53.0983,563535.0
2019-01-22 12:00:00,61.47,61.49,61.05,61.15,501544.0,53.0983,53.1156,52.7355,52.8219,501544.0
2019-01-22 13:00:00,61.15,61.42,61.07,61.38,343052.0,52.8219,53.0551,52.7528,53.0206,343052.0
2019-01-22 14:00:00,61.36,61.5,61.18,61.48,354374.0,53.0033,53.1242,52.8478,53.107,354374.0
2019-01-22 15:00:00,61.48,61.76,61.25,61.76,985024.0,53.107,53.3488,52.9083,53.3488,985024.0
2019-01-23 09:30:00,61.85,62.53,61.85,62.2,485539.0,53.4266,54.014,53.4266,53.7289,485539.0
2019-01-23 10:00:00,62.18,62.24,61.73,61.76,581544.0,53.7116,53.7635,53.3229,53.3488,581544.0
2019-01-23 11:00:00,61.76,61.94,61.66,61.73,363723.0,53.3488,53.5043,53.2625,53.3229,363723.0
2019-01-23 12:00:00,61.73,62.05,61.64,62.02,323306.0,53.3229,53.5993,53.2452,53.5734,323306.0
2019-01-23 13:00:00,62.02,62.12,61.96,62.09,255427.0,53.5734,53.6598,53.5216,53.6339,255427.0
2019-01-23 14:00:00,62.09,62.14,61.86,61.88,231388.0,53.6339,53.6771,53.4352,53.4525,231388.0
2019-01-23 15:00:00,61.89,62.38,61.89,62.37,594334.0,53.4611,53.8844,53.4611,53.8758,594334.0
2019-01-24 09:30:00,62.24,62.24,61.31,61.35,485701.0,53.7635,53.7635,52.9601,52.9947,485701.0
2019-01-24 10:00:00,61.36,61.82,61.27,61.63,447687.0,53.0033,53.4007,52.9256,53.2365,447687.0
2019-01-24 11:00:00,61.63,61.72,61.39,61.52,453940.0,53.2365,53.3143,53.0292,53.1415,453940.0
2019-01-24 12:00:00,61.52,61.69,61.36,61.62,554242.0,53.1415,53.2884,53.0033,53.2279,554242.0
2019-01-24 13:00:00,61.61,61.82,61.56,61.82,534758.0,53.2193,53.4007,53.1761,53.4007,534758.0
2019-01-24 14:00:00,61.82,61.94,61.67,61.9,625301.0,53.4007,53.5043,53.2711,53.4698,625301.0
2019-01-24 15:00:00,61.89,62.25,61.82,62.16,1808832.0,53.4611,53.7721,53.4007,53.6944,1808832.0
2019-01-25 09:30:00,60.96,63.6,60.96,62.78,1567862.0,52.6578,54.9382,52.6578,54.2299,1567862.0
2019-01-25 10:00:00,62.72,63.25,62.32,62.47,983705.0,54.1781,54.6359,53.8326,53.9621,983705.0
2019-01-25 11:00:00,62.46,62.46,61.63,61.67,936393.0,53.9535,53.9535,53.2365,53.2711,936393.0
2019-01-25 12:00:00,61.69,61.72,60.99,61.3,709614.0,53.2884,53.3143,52.6837,52.9515,709614.0
2019-01-25 13:00:00,61.3,61.78,61.2,61.7,620784.0,52.9515,53.3661,52.8651,53.297,620784.0
2019-01-25 14:00:00,61.71,61.86,61.67,61.77,539950.0,53.3056,53.4352,53.2711,53.3575,539950.0
2019-01-25 15:00:00,61.76,61.91,61.71,61.84,1525888.0,53.3488,53.4784,53.3056,53.4179,1525888.0
2019-01-28 09:30:00,61.71,62.25,61.6,61.8,666490.0,53.3056,53.7721,53.2106,53.3834,666490.0
2019-01-28 10:00:00,61.8,62.39,61.75,62.12,874971.0,53.3834,53.893,53.3402,53.6598,874971.0
2019-01-28 11:00:00,62.12,62.29,61.94,62.24,675496.0,53.6598,53.8067,53.5043,53.7635,675496.0
2019-01-28 12:00:00,62.23,62.52,62.14,62.51,585762.0,53.7548,54.0053,53.6771,53.9967,585762.0
2019-01-28 13:00:00,62.51,62.84,62.45,62.81,546512.0,53.9967,54.2817,53.9449,54.2558,546512.0
2019-01-28 14:00:00,62.82,62.83,62.56,62.67,401560.0,54.2645,54.2731,54.0399,54.1349,401560.0
2019-01-28 15:00:00,62.68,62.83,62.61,62.75,890739.0,54.1435,54.2731,54.0831,54.204,890739.0
2019-01-29 09:30:00,62.7,63.27,62.7,63.13,364254.0,54.1608,54.6532,54.1608,54.5323,364254.0
2019-01-29 10:00:00,63.12,63.19,62.91,63.01,449214.0,54.5236,54.5841,54.3422,54.4286,449214.0
2019-01-29 11:00:00,63.0,63.22,62.88,63.21,432929.0,54.42,54.61,54.3163,54.6014,432929.0
2019-01-29 12:00:00,63.2,63.58,63.2,63.37,544481.0,54.5927,54.921,54.5927,54.7396,544481.0
2019-01-29 13:00:00,63.37,63.7,63.36,63.68,321823.0,54.7396,55.0246,54.7309,55.0073,321823.0
2019-01-29 14:00:00,63.67,63.76,63.46,63.5,356482.0,54.9987,55.0764,54.8173,54.8519,356482.0
2019-01-29 15:00:00,63.5,63.8,63.49,63.71,1096407.0,54.8519,55.111,54.8432,55.0333,1096407.0
2019-01-30 09:30:00,63.66,64.09,63.57,63.93,409548.0,54.9901,55.3615,54.9123,55.2233,409548.0
2019-01-30 10:00:00,63.93,64.05,63.54,63.86,973595.0,55.2233,55.327,54.8864,55.1628,973595.0
2019-01-30 11:00:00,63.87,64.34,63.86,64.19,640732.0,55.1715,55.5775,55.1628,55.4479,640732.0
2019-01-30 12:00:00,64.18,64.26,63.98,64.06,780050.0,55.4392,55.5084,55.2665,55.3356,780050.0
2019-01-30 13:00:00,64.06,64.11,63.46,63.55,689106.0,55.3356,55.3788,54.8173,54.895,689106.0
2019-01-30 14:00:00,63.56,64.02,63.54,63.98,532111.0,54.9037,55.301,54.8864,55.2665,532111.0
2019-01-30 15:00:00,63.98,63.98,63.59,63.95,1157144.0,55.2665,55.2665,54.9296,55.2406,1157144.0
2019-01-31 09:30:00,63.76,63.87,63.44,63.58,337390.0,55.0764,55.1715,54.8,54.921,337390.0
2019-01-31 10:00:00,63.6,64.07,63.57,63.84,576444.0,54.9382,55.3442,54.9123,55.1456,576444.0
2019-01-31 11:00:00,63.85,64.58,63.83,64.58,474879.0,55.1542,55.7848,55.1369,55.7848,474879.0
2019-01-31 12:00:00,64.58,64.85,64.38,64.42,646553.0,55.7848,56.018,55.612,55.6466,646553.0
2019-01-31 13:00:00,64.42,64.59,64.33,64.53,477226.0,55.6466,55.7934,55.5688,55.7416,477226.0
2019-01-31 14:00:00,64.53,64.72,64.49,64.63,528636.0,55.7416,55.9057,55.707,55.828,528636.0
2019-01-31 15:00:00,64.64,64.82,64.5,64.68,1476928.0,55.8366,55.9921,55.7157,55.8712,1476928.0
2019-02-01 09:30:00,64.9,65.25,64.39,64.47,429417.0,56.0612,56.3635,55.6206,55.6898,429417.0
2019-02-01 10:00:00,64.48,64.86,64.29,64.3,535221.0,55.6984,56.0266,55.5343,55.5429,535221.0
2019-02-01 11:00:00,64.29,65.05,64.2,65.02,763462.0,55.5343,56.1908,55.4565,56.1648,763462.0
2019-02-01 12:00:00,65.01,65.02,64.53,65.01,381267.0,56.1562,56.1648,55.7416,56.1562,381267.0
2019-02-01 13:00:00,65.01,65.16,64.74,65.16,447134.0,56.1562,56.2858,55.923,56.2858,447134.0
2019-02-01 14:00:00,65.15,65.19,64.75,64.84,396496.0,56.2771,56.3117,55.9316,56.0094,396496.0
2019-02-01 15:00:00,64.83,65.11,64.78,65.03,1142685.0,56.0007,56.2426,55.9575,56.1735,1142685.0
2019-02-04 09:30:00,65.29,65.43,65.04,65.14,238521.0,56.3981,56.519,56.1821,56.2685,238521.0
2019-02-04 10:00:00,65.13,65.13,64.61,64.78,365180.0,56.2599,56.2599,55.8107,55.9575,365180.0
2019-02-04 11:00:00,64.78,64.94,64.73,64.89,237852.0,55.9575,56.0957,55.9143,56.0526,237852.0
2019-02-04 12:00:00,64.89,65.14,64.87,65.13,255014.0,56.0526,56.2685,56.0353,56.2599,255014.0
2019-02-04 13:00:00,65.13,65.2,65.09,65.13,356816.0,56.2599,56.3203,56.2253,56.2599,356816.0
2019-02-04 14:00:00,65.14,65.16,65.02,65.1,313224.0,56.2685,56.2858,56.1648,56.234,313224.0
2019-02-04 15:00:00,65.11,65.23,65.0,65.2,625664.0,56.2426,56.3462,56.1476,56.3203,625664.0
2019-02-05 09:30:00,65.27,65.55,64.77,65.1,380690.0,56.3808,56.6227,55.9489,56.234,380690.0
2019-02-05 10:00:00,65.09,65.2,64.87,65.06,598038.0,56.2253,56.3203,56.0353,56.1994,598038.0
2019-02-05 11:00:00,65.05,65.08,64.84,64.9,525253.0,56.1908,56.2167,56.0094,56.0612,525253.0
2019-02-05 12:00:00,64.92,64.95,64.72,64.76,215136.0,56.0785,56.1044,55.9057,55.9403,215136.0
2019-02-05 13:00:00,64.77,64.78,64.64,64.68,259207.0,55.9489,55.9575,55.8366,55.8712,259207.0
2019-02-05 14:00:00,64.69,64.93,64.66,64.85,320339.0,55.8798,56.0871,55.8539,56.018,320339.0
2019-02-05 15:00:00,64.85,65.0,64.73,64.75,745524.0,56.018,56.1476,55.9143,55.9316,745524.0
2019-02-06 09:30:00,64.52,65.05,64.5,65.05,221473.0,55.7329,56.1908,55.7157,56.1908,221473.0
2019-02-06 10:00:00,65.05,65.48,64.94,65.36,754524.0,56.1908,56.5622,56.0957,56.4585,754524.0
2019-02-06 11:00:00,65.36,65.37,65.06,65.16,371287.0,56.4585,56.4672,56.1994,56.2858,371287.0
2019-02-06 12:00:00,65.17,65.24,65.06,65.17,192243.0,56.2944,56.3549,56.1994,56.2944,192243.0
2019-02-06 13:00:00,65.17,65.34,65.09,65.24,173836.0,56.2944,56.4413,56.2253,56.3549,173836.0
2019-02-06 14:00:00,65.25,65.3,65.18,65.27,232507.0,56.3635,56.4067,56.3031,56.3808,232507.0
2019-02-06 15:00:00,65.27,65.5,65.25,65.34,536216.0,56.3808,56.5795,56.3635,56.4413,536216.0
2019-02-07 09:30:00,64.84,65.2,64.55,65.06,321803.0,56.0094,56.3203,55.7589,56.1994,321803.0
2019-02-07 10:00:00,65.07,65.38,65.05,65.15,205362.0,56.208,56.4758,56.1908,56.2771,205362.0
2019-02-07 11:00:00,65.15,65.18,64.88,64.89,310512.0,56.2771,56.3031,56.0439,56.0526,310512.0
2019-02-07 12:00:00,64.88,64.98,64.75,64.78,260105.0,56.0439,56.1303,55.9316,55.9575,260105.0
2019-02-07 13:00:00,64.78,65.2,64.78,65.09,332570.0,55.9575,56.3203,55.9575,56.2253,332570.0
2019-02-07 14:00:00,65.09,65.2,64.93,65.06,156486.0,56.2253,56.3203,56.0871,56.1994,156486.0
2019-02-07 15:00:00,65.06,65.23,64.96,65.05,637150.0,56.1994,56.3462,56.113,56.1908,637150.0
2019-02-08 09:30:00,64.92,65.3,64.82,64.89,304699.0,56.0785,56.4067,55.9921,56.0526,304699.0
2019-02-08 10:00:00,64.88,65.11,64.75,65.03,317346.0,56.0439,56.2426,55.9316,56.1735,317346.0
2019-02-08 11:00:00,65.02,65.19,64.9,65.18,233567.0,56.1648,56.3117,56.0612,56.3031,233567.0
2019-02-08 12:00:00,65.19,65.39,65.14,65.31,382064.0,56.3117,56.4845,56.2685,56.4154,382064.0
2019-02-08 13:00:00,65.31,65.39,65.25,65.32,195627.0,56.4154,56.4845,56.3635,56.424,195627.0
2019-02-08 14:00:00,65.33,65.34,65.13,65.26,212430.0,56.4326,56.4413,56.2599,56.3722,212430.0
2019-02-08 15:00:00,65.26,65.69,65.24,65.69,633555.0,56.3722,56.7436,56.3549,56.7436,633555.0
2019-02-11 09:30:00,65.59,65.8,65.54,65.65,311979.0,56.6572,56.8386,56.614,56.709,311979.0
2019-02-11 10:00:00,65.64,65.75,65.34,65.38,564802.0,56.7004,56.7954,56.4413,56.4758,564802.0
2019-02-11 11:00:00,65.38,65.68,65.38,65.58,331636.0,56.4758,56.735,56.4758,56.6486,331636.0
2019-02-11 12:00:00,65.57,65.74,65.54,65.73,321050.0,56.6399,56.7868,56.614,56.7782,321050.0
2019-02-11 13:00:00,65.72,65.81,65.63,65.77,209527.0,56.7695,56.8473,56.6918,56.8127,209527.0
2019-02-11 14:00:00,65.77,65.84,65.69,65.73,295970.0,56.8127,56.8732,56.7436,56.7782,295970.0
2019-02-11 15:00:00,65.73,65.84,65.69,65.78,688082.0,56.7782,56.8732,56.7436,56.8213,688082.0
2019-02-12 09:30:00,66.11,66.48,65.89,65.95,496065.0,57.1064,57.426,56.9164,56.9682,496065.0
2019-02-12 10:00:00,65.95,65.95,65.48,65.72,508752.0,56.9682,56.9682,56.5622,56.7695,508752.0
2019-02-12 11:00:00,65.72,66.01,65.71,65.87,417171.0,56.7695,57.02,56.7609,56.8991,417171.0
2019-02-12 12:00:00,65.87,65.94,65.74,65.89,468628.0,56.8991,56.9596,56.7868,56.9164,468628.0
2019-02-12 13:00:00,65.89,66.04,65.89,66.0,559077.0,56.9164,57.0459,56.9164,57.0114,559077.0
2019-02-12 14:00:00,66.0,66.07,65.94,66.03,260378.0,57.0114,57.0718,56.9596,57.0373,260378.0
2019-02-12 15:00:00,66.03,66.12,65.79,66.01,773508.0,57.0373,57.115,56.83,57.02,773508.0
2019-02-13 09:30:00,65.9,66.15,65.77,65.85,288368.0,56.925,57.141,56.8127,56.8818,288368.0
2019-02-13 10:00:00,65.85,65.93,65.69,65.7,299163.0,56.8818,56.9509,56.7436,56.7522,299163.0
2019-02-13 11:00:00,65.71,65.76,65.57,65.67,340382.0,56.7609,56.8041,56.6399,56.7263,340382.0
2019-02-13 12:00:00,65.67,65.68,65.5,65.59,314422.0,56.7263,56.735,56.5795,56.6572,314422.0
2019-02-13 13:00:00,65.59,65.75,65.59,65.71,320068.0,56.6572,56.7954,56.6572,56.7609,320068.0
2019-02-13 14:00:00,65.71,65.76,65.64,65.73,259315.0,56.7609,56.8041,56.7004,56.7782,259315.0
2019-02-13 15:00:00,65.73,66.0,65.73,65.93,588166.0,56.7782,57.0114,56.7782,56.9509,588166.0
2019-02-14 09:30:00,65.63,65.76,65.33,65.53,153729.0,56.6918,56.8041,56.4326,56.6054,153729.0
2019-02-14 10:00:00,65.53,65.74,65.44,65.56,265707.0,56.6054,56.7868,56.5276,56.6313,265707.0
2019-02-14 11:00:00,65.56,65.67,65.4,65.59,223834.0,56.6313,56.7263,56.4931,56.6572,223834.0
2019-02-14 12:00:00,65.58,65.79,65.51,65.76,181704.0,56.6486,56.83,56.5881,56.8041,181704.0
2019-02-14 13:00:00,65.76,65.86,65.71,65.8,175727.0,56.8041,56.8904,56.7609,56.8386,175727.0
2019-02-14 14:00:00,65.8,65.85,65.72,65.74,157290.0,56.8386,56.8818,56.7695,56.7868,157290.0
2019-02-14 15:00:00,65.75,65.86,65.41,65.44,544369.0,56.7954,56.8904,56.5017,56.5276,544369.0
2019-02-15 09:30:00,66.0,66.14,65.8,66.06,722980.0,57.0114,57.1323,56.8386,57.0632,722980.0
2019-02-15 10:00:00,66.06,66.32,66.02,66.08,840878.0,57.0632,57.2878,57.0287,57.0805,840878.0
2019-02-15 11:00:00,66.08,66.3,66.03,66.24,367535.0,57.0805,57.2705,57.0373,57.2187,367535.0
2019-02-15 12:00:00,66.24,66.26,66.13,66.19,371892.0,57.2187,57.236,57.1237,57.1755,371892.0
2019-02-15 13:00:00,66.19,66.34,66.19,66.23,290399.0,57.1755,57.3051,57.1755,57.2101,290399.0
2019-02-15 14:00:00,66.23,66.42,66.21,66.38,461695.0,57.2101,57.3742,57.1928,57.3396,461695.0
2019-02-15 15:00:00,66.38,66.54,66.26,66.48,767382.0,57.3396,57.4778,57.236,57.426,767382.0
2019-02-19 09:30:00,66.44,66.44,66.12,66.34,313320.0,57.3915,57.3915,57.115,57.3051,313320.0
2019-02-19 10:00:00,66.35,66.64,66.25,66.51,487914.0,57.3137,57.5642,57.2273,57.4519,487914.0
2019-02-19 11:00:00,66.52,66.78,66.47,66.78,243894.0,57.4606,57.6852,57.4174,57.6852,243894.0
2019-02-19 12:00:00,66.78,66.78,66.62,66.72,178994.0,57.6852,57.6852,57.5469,57.6333,178994.0
2019-02-19 13:00:00,66.72,66.79,66.64,66.72,182866.0,57.6333,57.6938,57.5642,57.6333,182866.0
2019-02-19 14:00:00,66.72,66.93,66.7,66.91,339476.0,57.6333,57.8147,57.616,57.7974,339476.0
2019-02-19 15:00:00,66.91,67.0,66.66,66.73,1062587.0,57.7974,57.8752,57.5815,57.642,1062587.0
2019-02-20 09:30:00,66.82,67.11,66.51,66.55,358704.0,57.7197,57.9702,57.4519,57.4865,358704.0
2019-02-20 10:00:00,66.55,66.61,66.22,66.26,329744.0,57.4865,57.5383,57.2014,57.236,329744.0
2019-02-20 11:00:00,66.26,66.51,66.26,66.47,339559.0,57.236,57.4519,57.236,57.4174,339559.0
2019-02-20 12:00:00,66.47,66.57,66.39,66.44,244099.0,57.4174,57.5038,57.3483,57.3915,244099.0
2019-02-20 13:00:00,66.42,66.52,66.39,66.46,508531.0,57.3742,57.4606,57.3483,57.4087,508531.0
2019-02-20 14:00:00,66.46,66.64,66.39,66.62,406962.0,57.4087,57.5642,57.3483,57.5469,406962.0
2019-02-20 15:00:00,66.62,66.71,66.41,66.51,496117.0,57.5469,57.6247,57.3655,57.4519,496117.0
2019-02-21 09:30:00,66.47,66.5,66.25,66.44,206175.0,57.4174,57.4433,57.2273,57.3915,206175.0
2019-02-21 10:00:00,66.43,66.76,66.39,66.73,565981.0,57.3828,57.6679,57.3483,57.642,565981.0
2019-02-21 11:00:00,66.73,66.93,66.63,66.88,323562.0,57.642,57.8147,57.5556,57.7715,323562.0
2019-02-21 12:00:00,66.89,66.9,66.74,66.75,454586.0,57.7802,57.7888,57.6506,57.6592,454586.0
2019-02-21 13:00:00,66.76,66.81,66.61,66.67,536030.0,57.6679,57.7111,57.5383,57.5901,536030.0
2019-02-21 14:00:00,66.67,66.71,66.57,66.58,273524.0,57.5901,57.6247,57.5038,57.5124,273524.0
2019-02-21 15:00:00,66.59,66.81,66.53,66.72,679047.0,57.521,57.7111,57.4692,57.6333,679047.0
2019-02-22 09:30:00,66.71,67.11,66.46,67.04,520705.0,57.6247,57.9702,57.4087,57.9097,520705.0
2019-02-22 10:00:00,67.03,67.47,67.0,67.2,712897.0,57.9011,58.2812,57.8752,58.048,712897.0
2019-02-22 11:00:00,67.19,67.25,67.09,67.2,337835.0,58.0393,58.0911,57.9529,58.048,337835.0
2019-02-22 12:00:00,67.19,67.2,66.89,66.9,224890.0,58.0393,58.048,57.7802,57.7888,224890.0
2019-02-22 13:00:00,66.9,66.94,66.63,66.72,279631.0,57.7888,57.8234,57.5556,57.6333,279631.0
2019-02-22 14:00:00,66.73,66.75,66.48,66.56,301797.0,57.642,57.6592,57.426,57.4951,301797.0
2019-02-22 15:00:00,66.55,66.9,66.52,66.89,692166.0,57.4865,57.7888,57.4606,57.7802,692166.0
2019-02-25 09:30:00,67.0,67.36,66.65,66.77,241795.0,57.8752,58.1862,57.5729,57.6765,241795.0
2019-02-25 10:00:00,66.75,66.87,66.58,66.73,451492.0,57.6592,57.7629,57.5124,57.642,451492.0
2019-02-25 11:00:00,66.73,66.88,66.65,66.71,250001.0,57.642,57.7715,57.5729,57.6247,250001.0
2019-02-25 12:00:00,66.72,66.84,66.58,66.59,233992.0,57.6333,57.737,57.5124,57.521,233992.0
2019-02-25 13:00:00,66.59,66.69,66.59,66.65,216192.0,57.521,57.6074,57.521,57.5729,216192.0
2019-02-25 14:00:00,66.65,66.69,66.58,66.63,186047.0,57.5729,57.6074,57.5124,57.5556,186047.0
2019-02-25 15:00:00,66.64,66.65,66.4,66.52,588336.0,57.5642,57.5729,57.3569,57.4606,588336.0
2019-02-26 09:30:00,66.65,66.86,66.14,66.73,225253.0,57.5729,57.7543,57.1323,57.642,225253.0
2019-02-26 10:00:00,66.75,66.9,66.6,66.61,270845.0,57.6592,57.7888,57.5297,57.5383,270845.0
2019-02-26 11:00:00,66.61,66.87,66.59,66.68,210176.0,57.5383,57.7629,57.521,57.5988,210176.0
2019-02-26 12:00:00,66.68,66.83,66.64,66.65,252158.0,57.5988,57.7283,57.5642,57.5729,252158.0
2019-02-26 13:00:00,66.65,66.68,66.52,66.54,240607.0,57.5729,57.5988,57.4606,57.4778,240607.0
2019-02-26 14:00:00,66.54,66.61,66.47,66.6,324386.0,57.4778,57.5383,57.4174,57.5297,324386.0
2019-02-26 15:00:00,66.6,66.66,66.43,66.49,618504.0,57.5297,57.5815,57.3828,57.4346,618504.0
2019-02-27 09:30:00,66.05,66.34,65.87,66.0,559304.0,57.0546,57.3051,56.8991,57.0114,559304.0
2019-02-27 10:00:00,66.0,66.17,65.86,65.95,328283.0,57.0114,57.1582,56.8904,56.9682,328283.0
2019-02-27 11:00:00,65.95,66.05,65.89,65.95,286260.0,56.9682,57.0546,56.9164,56.9682,286260.0
2019-02-27 12:00:00,65.95,66.0,65.86,65.88,318319.0,56.9682,57.0114,56.8904,56.9077,318319.0
2019-02-27 13:00:00,65.88,66.05,65.86,65.97,278440.0,56.9077,57.0546,56.8904,56.9855,278440.0
2019-02-27 14:00:00,65.97,66.09,65.96,66.07,184181.0,56.9855,57.0891,56.9768,57.0718,184181.0
2019-02-27 15:00:00,66.06,66.06,65.76,65.85,597064.0,57.0632,57.0632,56.8041,56.8818,597064.0
2019-02-28 09:30:00,66.03,66.19,65.43,65.49,406316.0,57.0373,57.1755,56.519,56.5708,406316.0
2019-02-28 10:00:00,65.5,65.92,65.49,65.83,507999.0,56.5795,56.9423,56.5708,56.8645,507999.0
2019-02-28 11:00:00,65.84,65.98,65.78,65.92,311589.0,56.8732,56.9941,56.8213,56.9423,311589.0
2019-02-28 12:00:00,65.92,66.04,65.86,66.04,215919.0,56.9423,57.0459,56.8904,57.0459,215919.0
2019-02-28 13:00:00,66.04,66.06,65.92,65.97,200407.0,57.0459,57.0632,56.9423,56.9855,200407.0
2019-02-28 14:00:00,65.97,65.99,65.83,65.91,261944.0,56.9855,57.0027,56.8645,56.9336,261944.0
2019-02-28 15:00:00,65.91,66.02,65.78,65.88,719907.0,56.9336,57.0287,56.8213,56.9077,719907.0
2019-03-01 09:30:00,65.92,66.06,65.62,65.77,224645.0,56.9423,57.0632,56.6831,56.8127,224645.0
2019-03-01 10:00:00,65.76,65.77,65.45,65.55,325410.0,56.8041,56.8127,56.5363,56.6227,325410.0
2019-03-01 11:00:00,65.56,65.56,65.36,65.45,279500.0,56.6313,56.6313,56.4585,56.5363,279500.0
2019-03-01 12:00:00,65.46,65.57,65.43,65.56,189926.0,56.5449,56.6399,56.519,56.6313,189926.0
2019-03-01 13:00:00,65.56,65.61,65.51,65.52,172555.0,56.6313,56.6745,56.5881,56.5968,172555.0
2019-03-01 14:00:00,65.52,65.7,65.49,65.69,228633.0,56.5968,56.7522,56.5708,56.7436,228633.0
2019-03-01 15:00:00,65.69,66.02,65.65,66.0,480189.0,56.7436,57.0287,56.709,57.0114,480189.0
2019-03-04 09:30:00,66.31,66.33,65.95,66.1,353422.0,57.2792,57.2964,56.9682,57.0978,353422.0
2019-03-04 10:00:00,66.08,66.14,65.83,65.9,289547.0,57.0805,57.1323,56.8645,56.925,289547.0
2019-03-04 11:00:00,65.9,65.94,65.62,65.63,437518.0,56.925,56.9596,56.6831,56.6918,437518.0
2019-03-04 12:00:00,65.63,65.7,65.44,65.57,238711.0,56.6918,56.7522,56.5276,56.6399,238711.0
2019-03-04 13:00:00,65.56,65.92,65.5,65.88,306493.0,56.6313,56.9423,56.5795,56.9077,306493.0
2019-03-04 14:00:00,65.88,66.08,65.86,65.98,263142.0,56.9077,57.0805,56.8904,56.9941,263142.0
2019-03-04 15:00:00,65.98,66.09,65.87,66.04,744599.0,56.9941,57.0891,56.8991,57.0459,744599.0
2019-03-05 09:30:00,66.06,66.13,65.9,65.98,402553.0,57.0632,57.1237,56.925,56.9941,402553.0
2019-03-05 10:00:00,65.99,66.18,65.92,65.95,525526.0,57.0027,57.1669,56.9423,56.9682,525526.0
2019-03-05 11:00:00,65.95,65.95,65.74,65.74,385359.0,56.9682,56.9682,56.7868,56.7868,385359.0
2019-03-05 12:00:00,65.74,65.74,65.55,65.59,241412.0,56.7868,56.7868,56.6227,56.6572,241412.0
2019-03-05 13:00:00,65.59,65.7,65.58,65.69,183005.0,56.6572,56.7522,56.6486,56.7436,183005.0
2019-03-05 14:00:00,65.69,65.77,65.67,65.75,207633.0,56.7436,56.8127,56.7263,56.7954,207633.0
2019-03-05 15:00:00,65.74,65.79,65.63,65.72,631159.0,56.7868,56.83,56.6918,56.7695,631159.0
2019-03-06 09:30:00,65.72,65.91,65.4,65.42,296198.0,56.7695,56.9336,56.4931,56.5104,296198.0
2019-03-06 10:00:00,65.42,65.57,65.21,65.25,387722.0,56.5104,56.6399,56.329,56.3635,387722.0
2019-03-06 11:00:00,65.25,65.29,65.12,65.23,262216.0,56.3635,56.3981,56.2512,56.3462,262216.0
2019-03-06 12:00:00,65.23,65.32,65.17,65.2,266224.0,56.3462,56.424,56.2944,56.3203,266224.0
2019-03-06 13:00:00,65.2,65.36,65.19,65.34,141768.0,56.3203,56.4585,56.3117,56.4413,141768.0
2019-03-06 14:00:00,65.34,65.56,65.33,65.55,251169.0,56.4413,56.6313,56.4326,56.6227,251169.0
2019-03-06 15:00:00,65.54,65.71,65.45,65.6,406995.0,56.614,56.7609,56.5363,56.6659,406995.0
2019-03-07 09:30:00,65.19,65.74,65.18,65.29,252908.0,56.3117,56.7868,56.3031,56.3981,252908.0
2019-03-07 10:00:00,65.3,65.32,64.9,65.05,346219.0,56.4067,56.424,56.0612,56.1908,346219.0
2019-03-07 11:00:00,65.05,65.05,64.82,64.92,266153.0,56.1908,56.1908,55.9921,56.0785,266153.0
2019-03-07 12:00:00,64.92,65.06,64.78,65.05,185694.0,56.0785,56.1994,55.9575,56.1908,185694.0
2019-03-07 13:00:00,65.05,65.22,65.01,65.16,172503.0,56.1908,56.3376,56.1562,56.2858,172503.0
2019-03-07 14:00:00,65.17,65.31,65.12,65.21,347761.0,56.2944,56.4154,56.2512,56.329,347761.0
2019-03-07 15:00:00,65.21,65.35,65.08,65.34,666065.0,56.329,56.4499,56.2167,56.4413,666065.0
2019-03-08 09:30:00,65.43,65.81,65.31,65.38,200477.0,56.519,56.8473,56.4154,56.4758,200477.0
2019-03-08 10:00:00,65.39,65.39,65.01,65.25,334243.0,56.4845,56.4845,56.1562,56.3635,334243.0
2019-03-08 11:00:00,65.25,65.28,65.09,65.21,254367.0,56.3635,56.3894,56.2253,56.329,254367.0
2019-03-08 12:00:00,65.21,65.21,64.97,65.03,197296.0,56.329,56.329,56.1217,56.1735,197296.0
2019-03-08 13:00:00,65.03,65.21,64.94,65.1,244266.0,56.1735,56.329,56.0957,56.234,244266.0
2019-03-08 14:00:00,65.11,65.27,65.04,65.2,147134.0,56.2426,56.3808,56.1821,56.3203,147134.0
2019-03-08 15:00:00,65.2,65.39,65.02,65.34,459874.0,56.3203,56.4845,56.1648,56.4413,459874.0
2019-03-11 09:30:00,65.3,65.51,65.24,65.28,259002.0,56.4067,56.5881,56.3549,56.3894,259002.0
2019-03-11 10:00:00,65.27,65.48,65.21,65.3,355456.0,56.3808,56.5622,56.329,56.4067,355456.0
2019-03-11 11:00:00,65.29,65.59,65.22,65.53,321941.0,56.3981,56.6572,56.3376,56.6054,321941.0
2019-03-11 12:00:00,65.52,65.71,65.5,65.71,204269.0,56.5968,56.7609,56.5795,56.7609,204269.0
2019-03-11 13:00:00,65.71,65.71,65.61,65.67,185285.0,56.7609,56.7609,56.6745,56.7263,185285.0
2019-03-11 14:00:00,65.67,65.76,65.59,65.76,229267.0,56.7263,56.8041,56.6572,56.8041,229267.0
2019-03-11 15:00:00,65.75,65.89,65.72,65.85,469248.0,56.7954,56.9164,56.7695,56.8818,469248.0
2019-03-12 09:30:00,65.97,66.28,65.87,66.18,193896.0,56.9855,57.2532,56.8991,57.1669,193896.0
2019-03-12 10:00:00,66.17,66.4,66.03,66.08,252258.0,57.1582,57.3569,57.0373,57.0805,252258.0
2019-03-12 11:00:00,66.08,66.26,66.07,66.14,150814.0,57.0805,57.236,57.0718,57.1323,150814.0
2019-03-12 12:00:00,66.14,66.15,65.92,65.93,154345.0,57.1323,57.141,56.9423,56.9509,154345.0
2019-03-12 13:00:00,65.94,66.07,65.9,66.03,108089.0,56.9596,57.0718,56.925,57.0373,108089.0
2019-03-12 14:00:00,66.03,66.06,65.77,65.83,250273.0,57.0373,57.0632,56.8127,56.8645,250273.0
2019-03-12 15:00:00,65.82,65.9,65.59,65.75,744826.0,56.8559,56.925,56.6572,56.7954,744826.0
2019-03-13 09:30:00,65.81,66.26,65.81,66.24,252150.0,56.8473,57.236,56.8473,57.2187,252150.0
2019-03-13 10:00:00,66.24,66.28,65.94,66.09,250232.0,57.2187,57.2532,56.9596,57.0891,250232.0
2019-03-13 11:00:00,66.1,66.28,66.09,66.19,236531.0,57.0978,57.2532,57.0891,57.1755,236531.0
2019-03-13 12:00:00,66.19,66.36,66.19,66.34,254516.0,57.1755,57.3224,57.1755,57.3051,254516.0
2019-03-13 13:00:00,66.34,66.5,66.34,66.49,207686.0,57.3051,57.4433,57.3051,57.4346,207686.0
2019-03-13 14:00:00,66.48,66.61,66.43,66.5,310594.0,57.426,57.5383,57.3828,57.4433,310594.0
2019-03-13 15:00:00,66.51,66.56,66.3,66.51,919414.0,57.4519,57.4951,57.2705,57.4519,919414.0
2019-03-14 09:30:00,66.44,66.65,66.15,66.24,262643.0,57.3915,57.5729,57.141,57.2187,262643.0
2019-03-14 10:00:00,66.23,66.38,66.08,66.35,387987.0,57.2101,57.3396,57.0805,57.3137,387987.0
2019-03-14 11:00:00,66.35,66.43,66.22,66.37,300536.0,57.3137,57.3828,57.2014,57.331,300536.0
2019-03-14 12:00:00,66.37,66.42,66.24,66.39,236197.0,57.331,57.3742,57.2187,57.3483,236197.0
2019-03-14 13:00:00,66.39,66.39,66.16,66.17,237122.0,57.3483,57.3483,57.1496,57.1582,237122.0
2019-03-14 14:00:00,66.16,66.21,66.06,66.13,292077.0,57.1496,57.1928,57.0632,57.1237,292077.0
2019-03-14 15:00:00,66.14,66.26,66.1,66.25,720326.0,57.1323,57.236,57.0978,57.2273,720326.0
2019-03-15 09:30:00,66.36,66.53,66.2,66.4,1145340.0,57.3224,57.4692,57.1841,57.3569,1145340.0
2019-03-15 10:00:00,66.4,66.58,66.33,66.42,248795.0,57.3569,57.5124,57.2964,57.3742,248795.0
2019-03-15 11:00:00,66.42,66.86,66.41,66.86,324827.0,57.3742,57.7543,57.3655,57.7543,324827.0
2019-03-15 12:00:00,66.86,67.08,66.79,66.96,437585.0,57.7543,57.9443,57.6938,57.8406,437585.0
2019-03-15 13:00:00,66.95,67.03,66.91,66.95,264015.0,57.832,57.9011,57.7974,57.832,264015.0
2019-03-15 14:00:00,66.95,67.06,66.88,66.92,264776.0,57.832,57.927,57.7715,57.8061,264776.0
2019-03-15 15:00:00,66.92,67.21,66.9,67.19,1443435.0,57.8061,58.0566,57.7888,58.0393,1443435.0
2019-03-18 09:30:00,67.25,67.35,66.87,66.94,202791.0,58.0911,58.1775,57.7629,57.8234,202791.0
2019-03-18 10:00:00,66.94,66.99,66.74,66.78,254455.0,57.8234,57.8666,57.6506,57.6852,254455.0
2019-03-18 11:00:00,66.78,66.79,66.37,66.39,393546.0,57.6852,57.6938,57.331,57.3483,393546.0
2019-03-18 12:00:00,66.39,66.49,66.29,66.31,205325.0,57.3483,57.4346,57.2619,57.2792,205325.0
2019-03-18 13:00:00,66.31,66.32,66.18,66.22,210623.0,57.2792,57.2878,57.1669,57.2014,210623.0
2019-03-18 14:00:00,66.22,66.33,66.13,66.2,299918.0,57.2014,57.2964,57.1237,57.1841,299918.0
2019-03-18 15:00:00,66.2,66.32,66.1,66.28,646876.0,57.1841,57.2878,57.0978,57.2532,646876.0
2019-03-19 09:30:00,66.21,66.21,65.55,65.59,518818.0,57.1928,57.1928,56.6227,56.6572,518818.0
2019-03-19 10:00:00,65.59,65.87,65.43,65.48,610792.0,56.6572,56.8991,56.519,56.5622,610792.0
2019-03-19 11:00:00,65.48,65.99,65.47,65.97,525464.0,56.5622,57.0027,56.5536,56.9855,525464.0
2019-03-19 12:00:00,65.98,66.0,65.71,65.84,310140.0,56.9941,57.0114,56.7609,56.8732,310140.0
2019-03-19 13:00:00,65.85,66.03,65.79,65.84,310199.0,56.8818,57.0373,56.83,56.8732,310199.0
2019-03-19 14:00:00,65.84,65.9,65.71,65.73,271063.0,56.8732,56.925,56.7609,56.7782,271063.0
2019-03-19 15:00:00,65.73,65.8,65.55,65.76,835662.0,56.7782,56.8386,56.6227,56.8041,835662.0
2019-03-20 09:30:00,65.88,65.88,65.26,65.26,209885.0,56.9077,56.9077,56.3722,56.3722,209885.0
2019-03-20 10:00:00,65.26,65.35,64.91,64.99,446854.0,56.3722,56.4499,56.0698,56.1389,446854.0
2019-03-20 11:00:00,65.0,65.2,64.91,65.17,334318.0,56.1476,56.3203,56.0698,56.2944,334318.0
2019-03-20 12:00:00,65.17,65.18,64.98,65.06,212339.0,56.2944,56.3031,56.1303,56.1994,212339.0
2019-03-20 13:00:00,65.06,65.06,64.89,64.95,215169.0,56.1994,56.1994,56.0526,56.1044,215169.0
2019-03-20 14:00:00,65.01,65.46,65.01,65.39,403159.0,56.1562,56.5449,56.1562,56.4845,403159.0
2019-03-20 15:00:00,65.39,65.41,65.03,65.1,800781.0,56.4845,56.5017,56.1735,56.234,800781.0
2019-03-21 09:30:00,65.0,65.43,64.95,65.28,217208.0,56.1476,56.519,56.1044,56.3894,217208.0
2019-03-21 10:00:00,65.29,65.57,65.27,65.56,259397.0,56.3981,56.6399,56.3808,56.6313,259397.0
2019-03-21 11:00:00,65.57,65.95,65.56,65.95,319644.0,56.6399,56.9682,56.6313,56.9682,319644.0
2019-03-21 12:00:00,65.95,65.95,65.67,65.74,203835.0,56.9682,56.9682,56.7263,56.7868,203835.0
2019-03-21 13:00:00,65.75,65.83,65.6,65.65,167989.0,56.7954,56.8645,56.6659,56.709,167989.0
2019-03-21 14:00:00,65.65,65.85,65.6,65.79,243536.0,56.709,56.8818,56.6659,56.83,243536.0
2019-03-21 15:00:00,65.8,65.9,65.68,65.82,582906.0,56.8386,56.925,56.735,56.8559,582906.0
2019-03-22 09:30:00,65.78,66.43,65.2,66.36,293544.0,56.8213,57.3828,56.3203,57.3224,293544.0
2019-03-22 10:00:00,66.35,66.44,66.11,66.12,296947.0,57.3137,57.3915,57.1064,57.115,296947.0
2019-03-22 11:00:00,66.12,66.36,66.03,66.03,268144.0,57.115,57.3224,57.0373,57.0373,268144.0
2019-03-22 12:00:00,66.04,66.15,65.91,65.97,182976.0,57.0459,57.141,56.9336,56.9855,182976.0
2019-03-22 13:00:00,65.95,66.08,65.93,65.94,181752.0,56.9682,57.0805,56.9509,56.9596,181752.0
2019-03-22 14:00:00,65.95,66.16,65.9,66.11,268611.0,56.9682,57.1496,56.925,57.1064,268611.0
2019-03-22 15:00:00,66.12,66.17,65.95,66.0,598283.0,57.115,57.1582,56.9682,57.0114,598283.0
2019-03-25 09:30:00,65.91,66.21,65.83,65.85,203097.0,56.9336,57.1928,56.8645,56.8818,203097.0
2019-03-25 10:00:00,65.85,66.23,65.83,66.19,370062.0,56.8818,57.2101,56.8645,57.1755,370062.0
2019-03-25 11:00:00,66.19,66.4,66.12,66.23,249197.0,57.1755,57.3569,57.115,57.2101,249197.0
2019-03-25 12:00:00,66.22,66.48,66.2,66.36,260813.0,57.2014,57.426,57.1841,57.3224,260813.0
2019-03-25 13:00:00,66.36,66.46,66.21,66.25,217417.0,57.3224,57.4087,57.1928,57.2273,217417.0
2019-03-25 14:00:00,66.25,66.4,66.18,66.39,287489.0,57.2273,57.3569,57.1669,57.3483,287489.0
2019-03-25 15:00:00,66.39,66.46,66.25,66.27,692190.0,57.3483,57.4087,57.2273,57.2446,692190.0
2019-03-26 09:30:00,66.61,67.09,66.47,66.96,313744.0,57.5383,57.9529,57.4174,57.8406,313744.0
2019-03-26 10:00:00,66.96,67.25,66.92,67.23,316523.0,57.8406,58.0911,57.8061,58.0739,316523.0
2019-03-26 11:00:00,67.22,67.31,67.04,67.05,224141.0,58.0652,58.143,57.9097,57.9184,224141.0
2019-03-26 12:00:00,67.06,67.12,66.95,67.01,177272.0,57.927,57.9788,57.832,57.8838,177272.0
2019-03-26 13:00:00,67.01,67.04,66.77,66.8,141459.0,57.8838,57.9097,57.6765,57.7024,141459.0
2019-03-26 14:00:00,66.81,66.91,66.76,66.88,163948.0,57.7111,57.7974,57.6679,57.7715,163948.0
2019-03-26 15:00:00,66.87,67.0,66.78,66.92,365741.0,57.7629,57.8752,57.6852,57.8061,365741.0
2019-03-27 09:30:00,67.03,67.35,66.75,66.8,233355.0,57.9011,58.1775,57.6592,57.7024,233355.0
2019-03-27 10:00:00,66.8,66.92,66.58,66.61,362801.0,57.7024,57.8061,57.5124,57.5383,362801.0
2019-03-27 11:00:00,66.62,66.73,66.47,66.63,348513.0,57.5469,57.642,57.4174,57.5556,348513.0
2019-03-27 12:00:00,66.63,66.86,66.58,66.84,256105.0,57.5556,57.7543,57.5124,57.737,256105.0
2019-03-27 13:00:00,66.84,66.98,66.7,66.96,128510.0,57.737,57.8579,57.616,57.8406,128510.0
2019-03-27 14:00:00,66.96,67.06,66.86,66.94,209862.0,57.8406,57.927,57.7543,57.8234,209862.0
2019-03-27 15:00:00,66.95,67.04,66.82,67.0,538208.0,57.832,57.9097,57.7197,57.8752,538208.0
2019-03-28 09:30:00,67.12,67.48,67.12,67.28,199359.0,57.9788,58.2898,57.9788,58.1171,199359.0
2019-03-28 10:00:00,67.28,67.49,67.21,67.36,272543.0,58.1171,58.2985,58.0566,58.1862,272543.0
2019-03-28 11:00:00,67.37,67.56,67.17,67.23,474471.0,58.1948,58.3589,58.022,58.0739,474471.0
2019-03-28 12:00:00,67.23,67.48,67.2,67.33,209433.0,58.0739,58.2898,58.048,58.1602,209433.0
2019-03-28 13:00:00,67.34,67.36,67.26,67.33,148388.0,58.1689,58.1862,58.0998,58.1602,148388.0
2019-03-28 14:00:00,67.33,67.35,67.12,67.16,234767.0,58.1602,58.1775,57.9788,58.0134,234767.0
2019-03-28 15:00:00,67.17,67.4,67.13,67.4,735236.0,58.022,58.2207,57.9875,58.2207,735236.0
2019-03-29 09:30:00,67.5,67.87,67.37,67.64,287057.0,58.3071,58.6267,58.1948,58.428,287057.0
2019-03-29 10:00:00,67.64,67.72,67.43,67.61,457739.0,58.428,58.4971,58.2466,58.4021,457739.0
2019-03-29 11:00:00,67.59,67.9,67.57,67.87,270777.0,58.3848,58.6526,58.3676,58.6267,270777.0
2019-03-29 12:00:00,67.87,68.12,67.82,68.12,430240.0,58.6267,58.8427,58.5835,58.8427,430240.0
2019-03-29 13:00:00,68.12,68.12,68.01,68.09,240829.0,58.8427,58.8427,58.7476,58.8167,240829.0
2019-03-29 14:00:00,68.1,68.33,68.09,68.33,381576.0,58.8254,59.0241,58.8167,59.0241,381576.0
2019-03-29 15:00:00,68.34,68.61,68.23,68.52,1236229.0,59.0327,59.2659,58.9377,59.1882,1236229.0
2019-04-01 09:30:00,68.38,68.52,68.0,68.24,397351.0,59.0672,59.1882,58.739,58.9463,397351.0
2019-04-01 10:00:00,68.25,68.31,67.92,68.08,455911.0,58.955,59.0068,58.6699,58.8081,455911.0
2019-04-01 11:00:00,68.08,68.12,67.83,67.94,325663.0,58.8081,58.8427,58.5922,58.6872,325663.0
2019-04-01 12:00:00,67.93,68.16,67.91,68.06,240682.0,58.6785,58.8772,58.6613,58.7908,240682.0
2019-04-01 13:00:00,68.06,68.15,67.99,68.12,437685.0,58.7908,58.8686,58.7304,58.8427,437685.0
2019-04-01 14:00:00,68.12,68.35,68.08,68.14,444060.0,58.8427,59.0413,58.8081,58.8599,444060.0
2019-04-01 15:00:00,68.14,68.35,68.09,68.29,871513.0,58.8599,59.0413,58.8167,58.9895,871513.0
2019-04-02 09:30:00,68.21,68.31,67.79,68.15,282702.0,58.9204,59.0068,58.5576,58.8686,282702.0
2019-04-02 10:00:00,68.16,68.27,67.95,68.16,451239.0,58.8772,58.9722,58.6958,58.8772,451239.0
2019-04-02 11:00:00,68.15,68.38,68.1,68.31,269652.0,58.8686,59.0672,58.8254,59.0068,269652.0
2019-04-02 12:00:00,68.31,68.36,68.21,68.31,181570.0,59.0068,59.05,58.9204,59.0068,181570.0
2019-04-02 13:00:00,68.31,68.55,68.31,68.48,224962.0,59.0068,59.2141,59.0068,59.1536,224962.0
2019-04-02 14:00:00,68.47,68.57,68.46,68.56,195817.0,59.145,59.2314,59.1364,59.2227,195817.0
2019-04-02 15:00:00,68.56,68.68,68.35,68.38,807003.0,59.2227,59.3264,59.0413,59.0672,807003.0
2019-04-03 09:30:00,68.22,68.27,67.62,67.8,347768.0,58.929,58.9722,58.4108,58.5662,347768.0
2019-04-03 10:00:00,67.79,68.03,67.72,67.86,424597.0,58.5576,58.7649,58.4971,58.6181,424597.0
2019-04-03 11:00:00,67.86,68.02,67.79,67.92,446311.0,58.6181,58.7563,58.5576,58.6699,446311.0
2019-04-03 12:00:00,67.92,67.96,67.77,67.81,344193.0,58.6699,58.7044,58.5403,58.5749,344193.0
2019-04-03 13:00:00,67.81,67.87,67.61,67.65,291463.0,58.5749,58.6267,58.4021,58.4367,291463.0
2019-04-03 14:00:00,67.64,67.76,67.56,67.73,286223.0,58.428,58.5317,58.3589,58.5058,286223.0
2019-04-03 15:00:00,67.72,67.83,67.6,67.81,839936.0,58.4971,58.5922,58.3935,58.5749,839936.0
2019-04-04 09:30:00,68.0,68.0,67.45,67.56,259030.0,58.739,58.739,58.2639,58.3589,259030.0
2019-04-04 10:00:00,67.55,67.61,67.41,67.61,256066.0,58.3503,58.4021,58.2294,58.4021,256066.0
2019-04-04 11:00:00,67.61,67.62,67.25,67.27,285716.0,58.4021,58.4108,58.0911,58.1084,285716.0
2019-04-04 12:00:00,67.26,67.46,67.25,67.42,192268.0,58.0998,58.2725,58.0911,58.238,192268.0
2019-04-04 13:00:00,67.42,67.49,67.36,67.4,192342.0,58.238,58.2985,58.1862,58.2207,192342.0
2019-04-04 14:00:00,67.4,67.54,67.37,67.48,225240.0,58.2207,58.3416,58.1948,58.2898,225240.0
2019-04-04 15:00:00,67.49,67.7,67.48,67.55,549060.0,58.2985,58.4799,58.2898,58.3503,549060.0
2019-04-05 09:30:00,67.54,67.72,67.46,67.51,162779.0,58.3416,58.4971,58.2725,58.3157,162779.0
2019-04-05 10:00:00,67.53,67.86,67.45,67.72,200055.0,58.333,58.6181,58.2639,58.4971,200055.0
2019-04-05 11:00:00,67.72,67.79,67.58,67.67,221646.0,58.4971,58.5576,58.3762,58.4539,221646.0
2019-04-05 12:00:00,67.66,67.74,67.56,67.62,113635.0,58.4453,58.5144,58.3589,58.4108,113635.0
2019-04-05 13:00:00,67.62,67.77,67.56,67.76,168944.0,58.4108,58.5403,58.3589,58.5317,168944.0
2019-04-05 14:00:00,67.76,67.83,67.7,67.8,122602.0,58.5317,58.5922,58.4799,58.5662,122602.0
2019-04-05 15:00:00,67.81,67.92,67.71,67.9,412429.0,58.5749,58.6699,58.4885,58.6526,412429.0
2019-04-08 09:30:00,68.05,68.18,67.76,67.86,167358.0,58.7822,58.8945,58.5317,58.6181,167358.0
2019-04-08 10:00:00,67.86,68.06,67.85,67.87,245658.0,58.6181,58.7908,58.6094,58.6267,245658.0
2019-04-08 11:00:00,67.87,68.11,67.87,68.09,168891.0,58.6267,58.834,58.6267,58.8167,168891.0
2019-04-08 12:00:00,68.09,68.1,67.96,67.98,104471.0,58.8167,58.8254,58.7044,58.7217,104471.0
2019-04-08 13:00:00,67.98,68.05,67.91,68.03,99929.0,58.7217,58.7822,58.6613,58.7649,99929.0
2019-04-08 14:00:00,68.03,68.09,67.95,68.02,136766.0,58.7649,58.8167,58.6958,58.7563,136766.0
2019-04-08 15:00:00,68.03,68.07,67.93,68.03,275203.0,58.7649,58.7995,58.6785,58.7649,275203.0
2019-04-09 09:30:00,67.81,67.9,67.6,67.8,297972.0,58.5749,58.6526,58.3935,58.5662,297972.0
2019-04-09 10:00:00,67.8,67.99,67.7,67.98,199224.0,58.5662,58.7304,58.4799,58.7217,199224.0
2019-04-09 11:00:00,67.98,68.06,67.8,67.87,160958.0,58.7217,58.7908,58.5662,58.6267,160958.0
2019-04-09 12:00:00,67.87,67.99,67.84,67.92,119535.0,58.6267,58.7304,58.6008,58.6699,119535.0
2019-04-09 13:00:00,67.91,68.01,67.87,68.01,147318.0,58.6613,58.7476,58.6267,58.7476,147318.0
2019-04-09 14:00:00,68.01,68.03,67.93,67.97,167868.0,58.7476,58.7649,58.6785,58.7131,167868.0
2019-04-09 15:00:00,67.97,68.14,67.92,68.12,434107.0,58.7131,58.8599,58.6699,58.8427,434107.0
2019-04-10 09:30:00,68.05,68.39,67.98,68.29,211186.0,58.7822,59.0759,58.7217,58.9895,211186.0
2019-04-10 10:00:00,68.28,68.31,67.98,68.1,275580.0,58.9809,59.0068,58.7217,58.8254,275580.0
2019-04-10 11:00:00,68.11,68.13,67.88,68.0,164126.0,58.834,58.8513,58.6353,58.739,164126.0
2019-04-10 12:00:00,68.0,68.03,67.87,67.89,114908.0,58.739,58.7649,58.6267,58.644,114908.0
2019-04-10 13:00:00,67.89,67.99,67.82,67.95,117786.0,58.644,58.7304,58.5835,58.6958,117786.0
2019-04-10 14:00:00,67.94,68.0,67.82,67.99,132041.0,58.6872,58.739,58.5835,58.7304,132041.0
2019-04-10 15:00:00,68.0,68.13,67.97,68.12,321159.0,58.739,58.8513,58.7131,58.8427,321159.0
2019-04-11 09:30:00,68.31,68.49,68.16,68.22,186561.0,59.0068,59.1623,58.8772,58.929,186561.0
2019-04-11 10:00:00,68.22,68.29,68.07,68.13,327199.0,58.929,58.9895,58.7995,58.8513,327199.0
2019-04-11 11:00:00,68.12,68.18,68.0,68.01,213199.0,58.8427,58.8945,58.739,58.7476,213199.0
2019-04-11 12:00:00,68.01,68.08,67.97,67.99,158125.0,58.7476,58.8081,58.7131,58.7304,158125.0
2019-04-11 13:00:00,67.99,68.02,67.83,67.89,172472.0,58.7304,58.7563,58.5922,58.644,172472.0
2019-04-11 14:00:00,67.9,67.98,67.75,67.92,256369.0,58.6526,58.7217,58.523,58.6699,256369.0
2019-04-11 15:00:00,67.92,68.19,67.87,68.07,511909.0,58.6699,58.9031,58.6267,58.7995,511909.0
2019-04-12 09:30:00,68.07,68.29,67.69,68.28,400318.0,58.7995,58.9895,58.4712,58.9809,400318.0
2019-04-12 10:00:00,68.28,68.75,68.24,68.53,403377.0,58.9809,59.3869,58.9463,59.1968,403377.0
2019-04-12 11:00:00,68.53,68.62,68.37,68.42,274490.0,59.1968,59.2746,59.0586,59.1018,274490.0
2019-04-12 12:00:00,68.43,68.44,68.28,68.43,166474.0,59.1104,59.1191,58.9809,59.1104,166474.0
2019-04-12 13:00:00,68.43,68.63,68.35,68.45,363459.0,59.1104,59.2832,59.0413,59.1277,363459.0
2019-04-12 14:00:00,68.45,68.61,68.44,68.52,223067.0,59.1277,59.2659,59.1191,59.1882,223067.0
2019-04-12 15:00:00,68.52,68.77,68.51,68.77,441253.0,59.1882,59.4041,59.1795,59.4041,441253.0
2019-04-15 09:30:00,68.51,68.86,68.47,68.52,268124.0,59.1795,59.4819,59.145,59.1882,268124.0
2019-04-15 10:00:00,68.53,68.8,68.43,68.7,275750.0,59.1968,59.43,59.1104,59.3437,275750.0
2019-04-15 11:00:00,68.7,68.89,68.6,68.69,303415.0,59.3437,59.5078,59.2573,59.335,303415.0
2019-04-15 12:00:00,68.69,68.7,68.51,68.55,226851.0,59.335,59.3437,59.1795,59.2141,226851.0
2019-04-15 13:00:00,68.54,68.69,68.49,68.63,218938.0,59.2055,59.335,59.1623,59.2832,218938.0
2019-04-15 14:00:00,68.63,68.66,68.53,68.61,150959.0,59.2832,59.3091,59.1968,59.2659,150959.0
2019-04-15 15:00:00,68.62,68.73,68.54,68.68,580771.0,59.2746,59.3696,59.2055,59.3264,580771.0
2019-04-16 09:30:00,68.72,69.18,68.72,69.15,301007.0,59.3609,59.7583,59.3609,59.7324,301007.0
2019-04-16 10:00:00,69.14,69.23,68.9,69.16,526502.0,59.7237,59.8015,59.5164,59.741,526502.0
2019-04-16 11:00:00,69.16,69.27,69.06,69.1,352830.0,59.741,59.836,59.6546,59.6892,352830.0
2019-04-16 12:00:00,69.1,69.13,68.88,68.95,238713.0,59.6892,59.7151,59.4992,59.5596,238713.0
2019-04-16 13:00:00,68.94,68.97,68.84,68.93,179744.0,59.551,59.5769,59.4646,59.5423,179744.0
2019-04-16 14:00:00,68.92,69.03,68.82,69.03,220888.0,59.5337,59.6287,59.4473,59.6287,220888.0
2019-04-16 15:00:00,69.02,69.15,68.98,69.04,745622.0,59.6201,59.7324,59.5855,59.6374,745622.0
2019-04-17 09:30:00,68.89,68.96,68.55,68.95,271524.0,59.8804,59.9412,59.5848,59.9325,271524.0
2019-04-17 10:00:00,68.95,68.95,68.68,68.72,287819.0,59.9325,59.9325,59.6978,59.7326,287819.0
2019-04-17 11:00:00,68.7,68.88,68.64,68.88,233012.0,59.7152,59.8717,59.6631,59.8717,233012.0
2019-04-17 12:00:00,68.88,68.9,68.65,68.69,214607.0,59.8717,59.8891,59.6718,59.7065,214607.0
2019-04-17 13:00:00,68.69,68.87,68.69,68.74,134470.0,59.7065,59.863,59.7065,59.75,134470.0
2019-04-17 14:00:00,68.75,68.78,68.57,68.75,219549.0,59.7587,59.7847,59.6022,59.7587,219549.0
2019-04-17 15:00:00,68.75,68.81,68.66,68.68,476689.0,59.7587,59.8108,59.6804,59.6978,476689.0
2019-04-18 09:30:00,69.0,69.22,68.83,69.09,341578.0,59.976,60.1672,59.8282,60.0542,341578.0
2019-04-18 10:00:00,69.09,69.12,68.77,69.06,351568.0,60.0542,60.0803,59.7761,60.0281,351568.0
2019-04-18 11:00:00,69.06,69.17,69.01,69.06,203649.0,60.0281,60.1237,59.9847,60.0281,203649.0
2019-04-18 12:00:00,69.07,69.17,69.07,69.11,222218.0,60.0368,60.1237,60.0368,60.0716,222218.0
2019-04-18 13:00:00,69.11,69.25,69.09,69.22,228471.0,60.0716,60.1933,60.0542,60.1672,228471.0
2019-04-18 14:00:00,69.22,69.39,69.15,69.39,331630.0,60.1672,60.315,60.1064,60.315,331630.0
2019-04-18 15:00:00,69.38,69.38,69.2,69.34,892221.0,60.3063,60.3063,60.1498,60.2715,892221.0
2019-04-22 09:30:00,69.37,69.94,69.35,69.93,416907.0,60.2976,60.793,60.2802,60.7843,416907.0
2019-04-22 10:00:00,69.92,70.06,69.57,69.7,821667.0,60.7757,60.8973,60.4714,60.5844,821667.0
2019-04-22 11:00:00,69.71,69.8,69.5,69.54,351319.0,60.5931,60.6713,60.4106,60.4454,351319.0
2019-04-22 12:00:00,69.54,69.55,69.36,69.48,225852.0,60.4454,60.454,60.2889,60.3932,225852.0
2019-04-22 13:00:00,69.48,69.59,69.45,69.52,203539.0,60.3932,60.4888,60.3671,60.428,203539.0
2019-04-22 14:00:00,69.52,69.54,69.39,69.47,286371.0,60.428,60.4454,60.315,60.3845,286371.0
2019-04-22 15:00:00,69.47,69.63,69.42,69.62,995248.0,60.3845,60.5236,60.341,60.5149,995248.0
2019-04-23 09:30:00,69.33,69.55,69.04,69.39,452419.0,60.2628,60.454,60.0107,60.315,452419.0
2019-04-23 10:00:00,69.39,69.78,69.36,69.59,411138.0,60.315,60.654,60.2889,60.4888,411138.0
2019-04-23 11:00:00,69.59,69.59,69.21,69.38,373530.0,60.4888,60.4888,60.1585,60.3063,373530.0
2019-04-23 12:00:00,69.38,69.59,69.35,69.36,219764.0,60.3063,60.4888,60.2802,60.2889,219764.0
2019-04-23 13:00:00,69.36,69.41,69.08,69.09,216289.0,60.2889,60.3324,60.0455,60.0542,216289.0
2019-04-23 14:00:00,69.1,69.13,68.96,69.09,282057.0,60.0629,60.089,59.9412,60.0542,282057.0
2019-04-23 15:00:00,69.08,69.08,68.87,69.01,688921.0,60.0455,60.0455,59.863,59.9847,688921.0
2019-04-24 09:30:00,68.59,68.9,68.21,68.84,263878.0,59.6196,59.8891,59.2893,59.8369,263878.0
2019-04-24 10:00:00,68.85,69.41,68.83,69.41,505253.0,59.8456,60.3324,59.8282,60.3324,505253.0
2019-04-24 11:00:00,69.4,69.48,69.07,69.14,492385.0,60.3237,60.3932,60.0368,60.0977,492385.0
2019-04-24 12:00:00,69.14,69.16,68.91,68.95,240852.0,60.0977,60.1151,59.8977,59.9325,240852.0
2019-04-24 13:00:00,68.95,69.05,68.86,68.98,230179.0,59.9325,60.0194,59.8543,59.9586,230179.0
2019-04-24 14:00:00,68.99,69.06,68.92,69.03,228511.0,59.9673,60.0281,59.9064,60.0021,228511.0
2019-04-24 15:00:00,69.03,69.1,68.84,68.87,553304.0,60.0021,60.0629,59.8369,59.863,553304.0
2019-04-25 09:30:00,68.5,68.51,68.04,68.37,430319.0,59.5414,59.5501,59.1415,59.4284,430319.0
2019-04-25 10:00:00,68.36,68.71,68.36,68.61,354817.0,59.4197,59.7239,59.4197,59.637,354817.0
2019-04-25 11:00:00,68.6,68.97,68.51,68.95,277214.0,59.6283,59.9499,59.5501,59.9325,277214.0
2019-04-25 12:00:00,68.96,68.97,68.54,68.73,454945.0,59.9412,59.9499,59.5761,59.7413,454945.0
2019-04-25 13:00:00,68.73,68.82,68.67,68.75,234964.0,59.7413,59.8195,59.6891,59.7587,234964.0
2019-04-25 14:00:00,68.75,68.77,68.53,68.56,236988.0,59.7587,59.7761,59.5674,59.5935,236988.0
2019-04-25 15:00:00,68.55,68.72,68.48,68.67,537901.0,59.5848,59.7326,59.524,59.6891,537901.0
2019-04-26 09:30:00,69.6,70.5,69.48,70.47,581548.0,60.4975,61.2798,60.3932,61.2537,581548.0
2019-04-26 10:00:00,70.49,71.1,70.28,71.06,1031558.0,61.2711,61.8013,61.0886,61.7666,1031558.0
2019-04-26 11:00:00,71.05,71.22,70.61,70.74,562747.0,61.7579,61.9056,61.3754,61.4884,562747.0
2019-04-26 12:00:00,70.75,71.35,70.72,71.17,469786.0,61.4971,62.0186,61.471,61.8622,469786.0
2019-04-26 13:00:00,71.16,71.33,70.96,71.23,317361.0,61.8535,62.0013,61.6796,61.9143,317361.0
2019-04-26 14:00:00,71.24,71.26,70.88,71.26,475128.0,61.923,61.9404,61.6101,61.9404,475128.0
2019-04-26 15:00:00,71.26,71.5,71.05,71.28,1077041.0,61.9404,62.149,61.7579,61.9578,1077041.0
2019-04-29 09:30:00,71.25,71.4,70.79,71.35,412984.0,61.9317,62.0621,61.5319,62.0186,412984.0
2019-04-29 10:00:00,71.36,71.43,71.0,71.01,401987.0,62.0273,62.0882,61.7144,61.7231,401987.0
2019-04-29 11:00:00,71.0,71.28,70.97,71.21,399633.0,61.7144,61.9578,61.6883,61.8969,399633.0
2019-04-29 12:00:00,71.21,71.59,71.19,71.44,361330.0,61.8969,62.2272,61.8796,62.0969,361330.0
2019-04-29 13:00:00,71.44,71.44,71.17,71.23,227514.0,62.0969,62.0969,61.8622,61.9143,227514.0
2019-04-29 14:00:00,71.23,71.48,71.23,71.43,209731.0,61.9143,62.1316,61.9143,62.0882,209731.0
2019-04-29 15:00:00,71.43,71.51,71.36,71.39,671305.0,62.0882,62.1577,62.0273,62.0534,671305.0
2019-04-30 09:30:00,71.51,71.73,71.23,71.66,240205.0,62.1577,62.3489,61.9143,62.2881,240205.0
2019-04-30 10:00:00,71.66,72.44,71.62,72.37,545145.0,62.2881,62.9661,62.2533,62.9052,545145.0
2019-04-30 11:00:00,72.36,72.5,72.26,72.26,477934.0,62.8965,63.0182,62.8096,62.8096,477934.0
2019-04-30 12:00:00,72.27,72.3,72.08,72.26,239196.0,62.8183,62.8444,62.6532,62.8096,239196.0
2019-04-30 13:00:00,72.27,72.66,72.21,72.63,276630.0,62.8183,63.1573,62.7662,63.1312,276630.0
2019-04-30 14:00:00,72.63,72.68,72.51,72.61,187300.0,63.1312,63.1747,63.0269,63.1138,187300.0
2019-04-30 15:00:00,72.61,72.85,72.48,72.78,799298.0,63.1138,63.3225,63.0009,63.2616,799298.0
2019-05-01 09:30:00,72.08,72.47,71.53,71.71,447445.0,62.6532,62.9922,62.1751,62.3316,447445.0
2019-05-01 10:00:00,71.72,72.12,71.66,71.92,381402.0,62.3402,62.6879,62.2881,62.5141,381402.0
2019-05-01 11:00:00,71.93,72.25,71.91,72.09,505352.0,62.5228,62.8009,62.5054,62.6619,505352.0
2019-05-01 12:00:00,72.09,72.11,71.85,71.91,200649.0,62.6619,62.6792,62.4532,62.5054,200649.0
2019-05-01 13:00:00,71.91,71.95,71.61,71.76,325172.0,62.5054,62.5402,62.2446,62.375,325172.0
2019-05-01 14:00:00,71.76,71.95,71.32,71.56,405189.0,62.375,62.5402,61.9926,62.2012,405189.0
2019-05-01 15:00:00,71.55,71.69,71.23,71.29,761934.0,62.1925,62.3142,61.9143,61.9665,761934.0
2019-05-02 09:30:00,71.31,71.73,71.23,71.3,154410.0,61.9839,62.3489,61.9143,61.9752,154410.0
2019-05-02 10:00:00,71.32,71.68,71.3,71.65,259663.0,61.9926,62.3055,61.9752,62.2794,259663.0
2019-05-02 11:00:00,71.65,71.72,71.31,71.67,255000.0,62.2794,62.3402,61.9839,62.2968,255000.0
2019-05-02 12:00:00,71.68,71.73,71.44,71.65,156036.0,62.3055,62.3489,62.0969,62.2794,156036.0
2019-05-02 13:00:00,71.64,71.82,71.54,71.8,138818.0,62.2707,62.4272,62.1838,62.4098,138818.0
2019-05-02 14:00:00,71.8,71.93,71.73,71.83,147769.0,62.4098,62.5228,62.3489,62.4359,147769.0
2019-05-02 15:00:00,71.82,71.89,71.74,71.83,417162.0,62.4272,62.488,62.3576,62.4359,417162.0
2019-05-03 09:30:00,71.86,72.0,71.68,71.77,212724.0,62.4619,62.5836,62.3055,62.3837,212724.0
2019-05-03 10:00:00,71.76,71.92,71.64,71.86,271095.0,62.375,62.5141,62.2707,62.4619,271095.0
2019-05-03 11:00:00,71.86,72.0,71.79,71.98,213259.0,62.4619,62.5836,62.4011,62.5662,213259.0
2019-05-03 12:00:00,71.99,72.06,71.84,71.86,278779.0,62.5749,62.6358,62.4446,62.4619,278779.0
2019-05-03 13:00:00,71.86,71.86,71.65,71.73,202943.0,62.4619,62.4619,62.2794,62.3489,202943.0
2019-05-03 14:00:00,71.72,71.91,71.58,71.81,173134.0,62.3402,62.5054,62.2186,62.4185,173134.0
2019-05-03 15:00:00,71.81,72.06,71.78,71.97,559752.0,62.4185,62.6358,62.3924,62.5576,559752.0
2019-05-06 09:30:00,71.53,71.78,71.34,71.58,110084.0,62.1751,62.3924,62.0099,62.2186,110084.0
2019-05-06 10:00:00,71.58,71.63,71.39,71.45,145580.0,62.2186,62.262,62.0534,62.1056,145580.0
2019-05-06 11:00:00,71.46,71.6,71.31,71.36,264259.0,62.1143,62.2359,61.9839,62.0273,264259.0
2019-05-06 12:00:00,71.36,71.38,71.21,71.22,146297.0,62.0273,62.0447,61.8969,61.9056,146297.0
2019-05-06 13:00:00,71.22,71.44,71.2,71.39,136007.0,61.9056,62.0969,61.8883,62.0534,136007.0
2019-05-06 14:00:00,71.39,71.54,71.31,71.4,151489.0,62.0534,62.1838,61.9839,62.0621,151489.0
2019-05-06 15:00:00,71.4,71.73,71.39,71.68,503760.0,62.0621,62.3489,62.0534,62.3055,503760.0
2019-05-07 09:30:00,71.27,71.58,71.1,71.17,285398.0,61.9491,62.2186,61.8013,61.8622,285398.0
2019-05-07 10:00:00,71.16,71.16,70.81,71.03,320463.0,61.8535,61.8535,61.5493,61.7405,320463.0
2019-05-07 11:00:00,71.03,71.14,70.59,70.63,536601.0,61.7405,61.8361,61.358,61.3928,536601.0
2019-05-07 12:00:00,70.62,70.77,70.46,70.66,387694.0,61.3841,61.5145,61.245,61.4189,387694.0
2019-05-07 13:00:00,70.65,70.72,69.55,70.38,608957.0,61.4102,61.471,60.454,61.1755,608957.0
2019-05-07 14:00:00,70.38,70.55,70.14,70.33,243802.0,61.1755,61.3233,60.9669,61.132,243802.0
2019-05-07 15:00:00,70.35,70.61,70.08,70.51,644891.0,61.1494,61.3754,60.9147,61.2885,644891.0
2019-05-08 09:30:00,70.62,70.62,70.05,70.38,217071.0,61.3841,61.3841,60.8887,61.1755,217071.0
2019-05-08 10:00:00,70.38,71.04,70.34,71.04,367886.0,61.1755,61.7492,61.1407,61.7492,367886.0
2019-05-08 11:00:00,71.04,71.29,70.84,71.22,421237.0,61.7492,61.9665,61.5753,61.9056,421237.0
2019-05-08 12:00:00,71.23,71.37,71.13,71.35,178144.0,61.9143,62.036,61.8274,62.0186,178144.0
2019-05-08 13:00:00,71.36,71.37,71.19,71.26,161437.0,62.0273,62.036,61.8796,61.9404,161437.0
2019-05-08 14:00:00,71.26,71.41,71.17,71.38,208793.0,61.9404,62.0708,61.8622,62.0447,208793.0
2019-05-08 15:00:00,71.39,71.5,70.95,71.01,764671.0,62.0534,62.149,61.6709,61.7231,764671.0
2019-05-09 09:30:00,70.72,70.9,70.6,70.7,174007.0,61.471,61.6275,61.3667,61.4536,174007.0
2019-05-09 10:00:00,70.68,70.91,70.41,70.66,187234.0,61.4363,61.6362,61.2016,61.4189,187234.0
2019-05-09 11:00:00,70.66,70.68,70.3,70.52,244933.0,61.4189,61.4363,61.106,61.2972,244933.0
2019-05-09 12:00:00,70.52,70.99,70.46,70.95,241544.0,61.2972,61.7057,61.245,61.6709,241544.0
2019-05-09 13:00:00,70.96,71.08,70.73,70.76,195177.0,61.6796,61.7839,61.4797,61.5058,195177.0
2019-05-09 14:00:00,70.77,71.04,70.76,70.94,165392.0,61.5145,61.7492,61.5058,61.6623,165392.0
2019-05-09 15:00:00,70.96,70.99,70.78,70.86,368451.0,61.6796,61.7057,61.5232,61.5927,368451.0
2019-05-10 09:30:00,70.56,70.6,70.3,70.54,276299.0,61.332,61.3667,61.106,61.3146,276299.0
2019-05-10 10:00:00,70.53,70.58,70.38,70.43,179631.0,61.3059,61.3493,61.1755,61.219,179631.0
2019-05-10 11:00:00,70.42,70.54,70.28,70.38,220185.0,61.2103,61.3146,61.0886,61.1755,220185.0
2019-05-10 12:00:00,70.36,70.82,70.31,70.76,144082.0,61.1581,61.558,61.1147,61.5058,144082.0
2019-05-10 13:00:00,70.76,71.1,70.73,70.99,152870.0,61.5058,61.8013,61.4797,61.7057,152870.0
2019-05-10 14:00:00,71.0,71.25,70.98,71.18,153910.0,61.7144,61.9317,61.697,61.8709,153910.0
2019-05-10 15:00:00,71.19,71.58,71.19,71.51,462698.0,61.8796,62.2186,61.8796,62.1577,462698.0
2019-05-13 09:30:00,70.88,71.22,70.6,70.94,166767.0,61.6101,61.9056,61.3667,61.6623,166767.0
2019-05-13 10:00:00,70.95,71.23,70.91,71.05,297660.0,61.6709,61.9143,61.6362,61.7579,297660.0
2019-05-13 11:00:00,71.05,71.6,71.04,71.59,272711.0,61.7579,62.2359,61.7492,62.2272,272711.0
2019-05-13 12:00:00,71.58,71.59,71.27,71.28,218580.0,62.2186,62.2272,61.9491,61.9578,218580.0
2019-05-13 13:00:00,71.28,71.34,71.09,71.31,175362.0,61.9578,62.0099,61.7926,61.9839,175362.0
2019-05-13 14:00:00,71.31,71.53,71.21,71.4,232448.0,61.9839,62.1751,61.8969,62.0621,232448.0
2019-05-13 15:00:00,71.39,71.65,71.34,71.55,478972.0,62.0534,62.2794,62.0099,62.1925,478972.0
2019-05-14 09:30:00,71.5,71.72,71.31,71.72,201434.0,62.149,62.3402,61.9839,62.3402,201434.0
2019-05-14 10:00:00,71.71,71.97,71.6,71.82,245427.0,62.3316,62.5576,62.2359,62.4272,245427.0
2019-05-14 11:00:00,71.84,71.96,71.7,71.86,200287.0,62.4446,62.5489,62.3229,62.4619,200287.0
2019-05-14 12:00:00,71.85,71.9,71.64,71.64,151272.0,62.4532,62.4967,62.2707,62.2707,151272.0
2019-05-14 13:00:00,71.64,71.72,71.55,71.56,181036.0,62.2707,62.3402,62.1925,62.2012,181036.0
2019-05-14 14:00:00,71.57,71.67,71.42,71.5,185628.0,62.2099,62.2968,62.0795,62.149,185628.0
2019-05-14 15:00:00,71.49,71.55,71.13,71.16,632224.0,62.1403,62.1925,61.8274,61.8535,632224.0
2019-05-15 09:30:00,71.18,71.35,71.12,71.21,288432.0,61.8709,62.0186,61.8187,61.8969,288432.0
2019-05-15 10:00:00,71.21,71.43,71.04,71.14,498209.0,61.8969,62.0882,61.7492,61.8361,498209.0
2019-05-15 11:00:00,71.15,71.17,71.07,71.1,827360.0,61.8448,61.8622,61.7753,61.8013,827360.0
2019-05-15 12:00:00,71.1,71.31,71.09,71.22,333800.0,61.8013,61.9839,61.7926,61.9056,333800.0
2019-05-15 13:00:00,71.22,71.24,71.0,71.03,426226.0,61.9056,61.923,61.7144,61.7405,426226.0
2019-05-15 14:00:00,71.03,71.22,70.99,71.18,758592.0,61.7405,61.9056,61.7057,61.8709,758592.0
2019-05-15 15:00:00,71.17,71.4,71.12,71.34,486201.0,61.8622,62.0621,61.8187,62.0099,486201.0
2019-05-16 09:30:00,71.75,72.43,71.58,72.42,232963.0,62.3663,62.9574,62.2186,62.9487,232963.0
2019-05-16 10:00:00,72.42,72.76,72.4,72.54,414459.0,62.9487,63.2442,62.9313,63.053,414459.0
2019-05-16 11:00:00,72.54,72.93,72.45,72.92,313945.0,63.053,63.392,62.9748,63.3833,313945.0
2019-05-16 12:00:00,72.92,73.1,72.9,73.05,335275.0,63.3833,63.5398,63.3659,63.4963,335275.0
2019-05-16 13:00:00,73.06,73.07,72.78,72.8,227745.0,63.505,63.5137,63.2616,63.279,227745.0
2019-05-16 14:00:00,72.79,72.9,72.67,72.73,276666.0,63.2703,63.3659,63.166,63.2182,276666.0
2019-05-16 15:00:00,72.72,72.76,72.37,72.55,667141.0,63.2095,63.2442,62.9052,63.0617,667141.0
2019-05-17 09:30:00,71.96,72.35,71.93,71.98,315675.0,62.5489,62.8879,62.5228,62.5662,315675.0
2019-05-17 10:00:00,71.97,72.07,71.74,71.97,285916.0,62.5576,62.6445,62.3576,62.5576,285916.0
2019-05-17 11:00:00,71.97,72.17,71.86,71.94,216119.0,62.5576,62.7314,62.4619,62.5315,216119.0
2019-05-17 12:00:00,71.92,71.95,71.72,71.87,183092.0,62.5141,62.5402,62.3402,62.4706,183092.0
2019-05-17 13:00:00,71.86,72.27,71.86,72.15,304131.0,62.4619,62.8183,62.4619,62.714,304131.0
2019-05-17 14:00:00,72.16,72.21,72.1,72.16,219588.0,62.7227,62.7662,62.6705,62.7227,219588.0
2019-05-17 15:00:00,72.15,72.17,71.85,71.96,443278.0,62.714,62.7314,62.4532,62.5489,443278.0
2019-05-20 09:30:00,72.08,72.22,71.87,72.17,215228.0,62.6532,62.7749,62.4706,62.7314,215228.0
2019-05-20 10:00:00,72.16,72.58,72.1,72.29,304946.0,62.7227,63.0878,62.6705,62.8357,304946.0
2019-05-20 11:00:00,72.3,72.31,72.06,72.12,135337.0,62.8444,62.8531,62.6358,62.6879,135337.0
2019-05-20 12:00:00,72.13,72.2,71.87,71.92,131005.0,62.6966,62.7575,62.4706,62.5141,131005.0
2019-05-20 13:00:00,71.92,72.14,71.88,72.13,102585.0,62.5141,62.7053,62.4793,62.6966,102585.0
2019-05-20 14:00:00,72.12,72.12,71.78,71.84,135681.0,62.6879,62.6879,62.3924,62.4446,135681.0
2019-05-20 15:00:00,71.84,71.85,71.59,71.69,481309.0,62.4446,62.4532,62.2272,62.3142,481309.0
2019-05-21 09:30:00,71.71,71.91,71.51,71.72,164535.0,62.3316,62.5054,62.1577,62.3402,164535.0
2019-05-21 10:00:00,71.72,71.83,71.49,71.66,198788.0,62.3402,62.4359,62.1403,62.2881,198788.0
2019-05-21 11:00:00,71.66,71.76,71.54,71.68,330112.0,62.2881,62.375,62.1838,62.3055,330112.0
2019-05-21 12:00:00,71.68,71.78,71.63,71.69,204213.0,62.3055,62.3924,62.262,62.3142,204213.0
2019-05-21 13:00:00,71.7,71.79,71.61,71.67,219649.0,62.3229,62.4011,62.2446,62.2968,219649.0
2019-05-21 14:00:00,71.67,71.75,71.59,71.66,229997.0,62.2968,62.3663,62.2272,62.2881,229997.0
2019-05-21 15:00:00,71.66,71.76,71.49,71.52,408670.0,62.2881,62.375,62.1403,62.1664,408670.0
2019-05-22 09:30:00,71.27,71.35,71.02,71.29,296118.0,61.9491,62.0186,61.7318,61.9665,296118.0
2019-05-22 10:00:00,71.28,71.39,71.08,71.14,422296.0,61.9578,62.0534,61.7839,61.8361,422296.0
2019-05-22 11:00:00,71.13,71.51,71.11,71.51,440957.0,61.8274,62.1577,61.81,62.1577,440957.0
2019-05-22 12:00:00,71.51,71.54,71.38,71.44,243219.0,62.1577,62.1838,62.0447,62.0969,243219.0
2019-05-22 13:00:00,71.44,71.64,71.41,71.47,263097.0,62.0969,62.2707,62.0708,62.1229,263097.0
2019-05-22 14:00:00,71.46,71.6,71.39,71.48,470061.0,62.1143,62.2359,62.0534,62.1316,470061.0
2019-05-22 15:00:00,71.48,71.65,71.44,71.56,922545.0,62.1316,62.2794,62.0969,62.2012,922545.0
2019-05-23 09:30:00,71.37,71.73,71.36,71.42,258649.0,62.036,62.3489,62.0273,62.0795,258649.0
2019-05-23 10:00:00,71.42,71.62,71.39,71.45,325024.0,62.0795,62.2533,62.0534,62.1056,325024.0
2019-05-23 11:00:00,71.47,71.52,71.21,71.39,294359.0,62.1229,62.1664,61.8969,62.0534,294359.0
2019-05-23 12:00:00,71.38,71.41,71.22,71.31,204968.0,62.0447,62.0708,61.9056,61.9839,204968.0
2019-05-23 13:00:00,71.3,71.44,71.11,71.4,236294.0,61.9752,62.0969,61.81,62.0621,236294.0
2019-05-23 14:00:00,71.41,71.44,71.28,71.41,197785.0,62.0708,62.0969,61.9578,62.0708,197785.0
2019-05-23 15:00:00,71.41,71.78,71.31,71.75,559518.0,62.0708,62.3924,61.9839,62.3663,559518.0
2019-05-24 09:30:00,71.9,72.0,71.56,71.65,224428.0,62.4967,62.5836,62.2012,62.2794,224428.0
2019-05-24 10:00:00,71.64,71.64,71.29,71.29,268596.0,62.2707,62.2707,61.9665,61.9665,268596.0
2019-05-24 11:00:00,71.29,71.48,71.22,71.39,194268.0,61.9665,62.1316,61.9056,62.0534,194268.0
2019-05-24 12:00:00,71.4,71.55,71.36,71.46,197268.0,62.0621,62.1925,62.0273,62.1143,197268.0
2019-05-24 13:00:00,71.47,71.53,71.42,71.44,174727.0,62.1229,62.1751,62.0795,62.0969,174727.0
2019-05-24 14:00:00,71.44,71.48,71.32,71.45,158278.0,62.0969,62.1316,61.9926,62.1056,158278.0
2019-05-24 15:00:00,71.44,71.46,71.14,71.22,487870.0,62.0969,62.1143,61.8361,61.9056,487870.0
2019-05-28 09:30:00,71.29,71.61,71.04,71.52,183748.0,61.9665,62.2446,61.7492,62.1664,183748.0
2019-05-28 10:00:00,71.51,71.56,71.04,71.12,215557.0,62.1577,62.2012,61.7492,61.8187,215557.0
2019-05-28 11:00:00,71.11,71.12,70.58,70.87,344096.0,61.81,61.8187,61.3493,61.6014,344096.0
2019-05-28 12:00:00,70.87,71.01,70.86,70.94,194460.0,61.6014,61.7231,61.5927,61.6623,194460.0
2019-05-28 13:00:00,70.94,70.95,70.75,70.78,185635.0,61.6623,61.6709,61.4971,61.5232,185635.0
2019-05-28 14:00:00,70.79,70.81,70.59,70.63,241694.0,61.5319,61.5493,61.358,61.3928,241694.0
2019-05-28 15:00:00,70.62,70.64,70.08,70.1,634173.0,61.3841,61.4015,60.9147,60.9321,634173.0
2019-05-29 09:30:00,69.83,70.22,69.72,69.95,233884.0,60.6974,61.0364,60.6018,60.8017,233884.0
2019-05-29 10:00:00,69.94,69.97,69.74,69.83,251081.0,60.793,60.8191,60.6192,60.6974,251081.0
2019-05-29 11:00:00,69.83,70.08,69.72,69.76,449484.0,60.6974,60.9147,60.6018,60.6366,449484.0
2019-05-29 12:00:00,69.76,70.17,69.72,70.07,217649.0,60.6366,60.993,60.6018,60.906,217649.0
2019-05-29 13:00:00,70.07,70.2,69.93,70.01,319042.0,60.906,61.019,60.7843,60.8539,319042.0
2019-05-29 14:00:00,70.02,70.08,69.77,69.9,195381.0,60.8626,60.9147,60.6453,60.7583,195381.0
2019-05-29 15:00:00,69.91,70.01,69.65,69.95,489843.0,60.767,60.8539,60.541,60.8017,489843.0
2019-05-30 09:30:00,70.2,70.67,70.2,70.33,126881.0,61.019,61.4276,61.019,61.132,126881.0
2019-05-30 10:00:00,70.33,70.53,70.3,70.33,193070.0,61.132,61.3059,61.106,61.132,193070.0
2019-05-30 11:00:00,70.33,70.61,70.31,70.53,172511.0,61.132,61.3754,61.1147,61.3059,172511.0
2019-05-30 12:00:00,70.53,70.85,70.46,70.78,152536.0,61.3059,61.584,61.245,61.5232,152536.0
2019-05-30 13:00:00,70.78,70.81,70.49,70.58,139842.0,61.5232,61.5493,61.2711,61.3493,139842.0
2019-05-30 14:00:00,70.58,70.7,70.45,70.69,137372.0,61.3493,61.4536,61.2363,61.445,137372.0
2019-05-30 15:00:00,70.69,70.88,70.58,70.85,434413.0,61.445,61.6101,61.3493,61.584,434413.0
2019-05-31 09:30:00,70.51,70.66,70.12,70.16,179054.0,61.2885,61.4189,60.9495,60.9843,179054.0
2019-05-31 10:00:00,70.16,70.27,69.92,69.94,277006.0,60.9843,61.0799,60.7757,60.793,277006.0
2019-05-31 11:00:00,69.94,70.34,69.93,70.27,202989.0,60.793,61.1407,60.7843,61.0799,202989.0
2019-05-31 12:00:00,70.26,70.29,69.86,69.86,249853.0,61.0712,61.0973,60.7235,60.7235,249853.0
2019-05-31 13:00:00,69.87,70.02,69.83,69.94,154412.0,60.7322,60.8626,60.6974,60.793,154412.0
2019-05-31 14:00:00,69.95,69.96,69.61,69.76,174077.0,60.8017,60.8104,60.5062,60.6366,174077.0
2019-05-31 15:00:00,69.76,69.76,69.44,69.65,541299.0,60.6366,60.6366,60.3584,60.541,541299.0
2019-06-03 09:30:00,69.7,70.16,69.59,69.89,271619.0,60.5844,60.9843,60.4888,60.7496,271619.0
2019-06-03 10:00:00,69.87,70.41,69.84,70.3,364930.0,60.7322,61.2016,60.7061,61.106,364930.0
2019-06-03 11:00:00,70.29,70.32,70.11,70.11,258282.0,61.0973,61.1233,60.9408,60.9408,258282.0
2019-06-03 12:00:00,70.11,70.16,70.01,70.06,304825.0,60.9408,60.9843,60.8539,60.8973,304825.0
2019-06-03 13:00:00,70.06,70.55,70.02,70.52,253001.0,60.8973,61.3233,60.8626,61.2972,253001.0
2019-06-03 14:00:00,70.53,70.64,70.32,70.42,222186.0,61.3059,61.4015,61.1233,61.2103,222186.0
2019-06-03 15:00:00,70.42,70.8,70.32,70.66,779511.0,61.2103,61.5406,61.1233,61.4189,779511.0
2019-06-04 09:30:00,71.0,71.27,70.63,70.82,291150.0,61.7144,61.9491,61.3928,61.558,291150.0
2019-06-04 10:00:00,70.81,70.96,70.53,70.76,509480.0,61.5493,61.6796,61.3059,61.5058,509480.0
2019-06-04 11:00:00,70.75,70.84,70.54,70.69,426355.0,61.4971,61.5753,61.3146,61.445,426355.0
2019-06-04 12:00:00,70.69,70.92,70.61,70.86,306922.0,61.445,61.6449,61.3754,61.5927,306922.0
2019-06-04 13:00:00,70.85,70.93,70.8,70.9,288615.0,61.584,61.6536,61.5406,61.6275,288615.0
2019-06-04 14:00:00,70.9,70.94,70.64,70.65,336005.0,61.6275,61.6623,61.4015,61.4102,336005.0
2019-06-04 15:00:00,70.66,70.84,70.65,70.84,741580.0,61.4189,61.5753,61.4102,61.5753,741580.0
2019-06-05 09:30:00,71.09,71.17,70.64,71.13,306242.0,61.7926,61.8622,61.4015,61.8274,306242.0
2019-06-05 10:00:00,71.15,71.58,70.91,71.49,292289.0,61.8448,62.2186,61.6362,62.1403,292289.0
2019-06-05 11:00:00,71.5,71.73,71.39,71.69,268002.0,62.149,62.3489,62.0534,62.3142,268002.0
2019-06-05 12:00:00,71.7,71.74,71.47,71.67,206045.0,62.3229,62.3576,62.1229,62.2968,206045.0
2019-06-05 13:00:00,71.68,71.73,71.61,71.65,135974.0,62.3055,62.3489,62.2446,62.2794,135974.0
2019-06-05 14:00:00,71.64,71.79,71.59,71.62,176430.0,62.2707,62.4011,62.2272,62.2533,176430.0
2019-06-05 15:00:00,71.61,71.95,71.58,71.91,487459.0,62.2446,62.5402,62.2186,62.5054,487459.0
2019-06-06 09:30:00,72.11,72.68,72.06,72.63,170063.0,62.6792,63.1747,62.6358,63.1312,170063.0
2019-06-06 10:00:00,72.65,72.95,72.54,72.94,279358.0,63.1486,63.4094,63.053,63.4007,279358.0
2019-06-06 11:00:00,72.95,73.25,72.73,73.09,505439.0,63.4094,63.6701,63.2182,63.5311,505439.0
2019-06-06 12:00:00,73.08,73.22,72.99,73.16,299556.0,63.5224,63.6441,63.4442,63.5919,299556.0
2019-06-06 13:00:00,73.17,73.23,73.05,73.22,197496.0,63.6006,63.6528,63.4963,63.6441,197496.0
2019-06-06 14:00:00,73.22,73.23,72.92,72.96,224161.0,63.6441,63.6528,63.3833,63.4181,224161.0
2019-06-06 15:00:00,72.96,73.24,72.93,73.11,689568.0,63.4181,63.6615,63.392,63.5485,689568.0
2019-06-07 09:30:00,73.2,73.92,73.13,73.82,322506.0,63.6267,64.2525,63.5658,64.1656,322506.0
2019-06-07 10:00:00,73.81,74.14,73.73,74.1,317655.0,64.1569,64.4438,64.0874,64.409,317655.0
2019-06-07 11:00:00,74.11,74.12,73.86,73.96,254037.0,64.4177,64.4264,64.2004,64.2873,254037.0
2019-06-07 12:00:00,73.96,74.0,73.69,73.99,327394.0,64.2873,64.3221,64.0526,64.3134,327394.0
2019-06-07 13:00:00,73.99,74.12,73.84,73.84,175420.0,64.3134,64.4264,64.183,64.183,175420.0
2019-06-07 14:00:00,73.84,73.99,73.76,73.81,176103.0,64.183,64.3134,64.1134,64.1569,176103.0
2019-06-07 15:00:00,73.8,74.11,73.79,73.99,699555.0,64.1482,64.4177,64.1395,64.3134,699555.0
2019-06-10 09:30:00,73.86,74.09,73.18,73.39,307767.0,64.2004,64.4003,63.6093,63.7918,307767.0
2019-06-10 10:00:00,73.4,73.46,73.15,73.33,308976.0,63.8005,63.8527,63.5832,63.7397,308976.0
2019-06-10 11:00:00,73.33,73.45,73.12,73.2,403179.0,63.7397,63.844,63.5572,63.6267,403179.0
2019-06-10 12:00:00,73.19,73.27,73.11,73.16,183811.0,63.618,63.6875,63.5485,63.5919,183811.0
2019-06-10 13:00:00,73.16,73.2,72.91,72.91,232450.0,63.5919,63.6267,63.3746,63.3746,232450.0
2019-06-10 14:00:00,72.91,73.16,72.87,73.08,201726.0,63.3746,63.5919,63.3398,63.5224,201726.0
2019-06-10 15:00:00,73.07,73.12,72.97,73.02,483313.0,63.5137,63.5572,63.4268,63.4702,483313.0
2019-06-11 09:30:00,73.19,73.25,72.78,73.01,304025.0,63.618,63.6701,63.2616,63.4615,304025.0
2019-06-11 10:00:00,73.0,73.13,72.87,73.05,393976.0,63.4528,63.5658,63.3398,63.4963,393976.0
2019-06-11 11:00:00,73.05,73.22,72.98,73.18,227764.0,63.4963,63.6441,63.4355,63.6093,227764.0
2019-06-11 12:00:00,73.18,73.2,72.93,72.96,230254.0,63.6093,63.6267,63.392,63.4181,230254.0
2019-06-11 13:00:00,72.96,73.18,72.91,73.16,119166.0,63.4181,63.6093,63.3746,63.5919,119166.0
2019-06-11 14:00:00,73.16,73.24,73.03,73.08,258932.0,63.5919,63.6615,63.4789,63.5224,258932.0
2019-06-11 15:00:00,73.07,73.35,72.95,73.32,597434.0,63.5137,63.7571,63.4094,63.731,597434.0
2019-06-12 09:30:00,73.63,74.09,73.53,73.89,244819.0,64.0005,64.4003,63.9135,64.2264,244819.0
2019-06-12 10:00:00,73.89,73.91,73.43,73.52,271557.0,64.2264,64.2438,63.8266,63.9048,271557.0
2019-06-12 11:00:00,73.52,73.64,73.41,73.43,177115.0,63.9048,64.0091,63.8092,63.8266,177115.0
2019-06-12 12:00:00,73.43,73.49,73.34,73.42,183819.0,63.8266,63.8788,63.7484,63.8179,183819.0
2019-06-12 13:00:00,73.41,73.49,73.25,73.35,163014.0,63.8092,63.8788,63.6701,63.7571,163014.0
2019-06-12 14:00:00,73.34,73.36,72.85,73.13,797532.0,63.7484,63.7658,63.3225,63.5658,797532.0
2019-06-12 15:00:00,73.11,73.13,72.97,73.05,678111.0,63.5485,63.5658,63.4268,63.4963,678111.0
2019-06-13 09:30:00,73.08,73.2,72.68,72.73,198872.0,63.5224,63.6267,63.1747,63.2182,198872.0
2019-06-13 10:00:00,72.74,72.77,72.11,72.14,348926.0,63.2268,63.2529,62.6792,62.7053,348926.0
2019-06-13 11:00:00,72.15,72.35,71.99,72.23,251074.0,62.714,62.8879,62.5749,62.7835,251074.0
2019-06-13 12:00:00,72.23,72.43,72.2,72.42,199806.0,62.7835,62.9574,62.7575,62.9487,199806.0
2019-06-13 13:00:00,72.43,72.55,72.41,72.53,177945.0,62.9574,63.0617,62.94,63.0443,177945.0
2019-06-13 14:00:00,72.54,72.57,72.39,72.53,170891.0,63.053,63.0791,62.9226,63.0443,170891.0
2019-06-13 15:00:00,72.53,72.77,72.35,72.76,612503.0,63.0443,63.2529,62.8879,63.2442,612503.0
2019-06-14 09:30:00,72.87,73.1,72.75,73.1,189482.0,63.3398,63.5398,63.2355,63.5398,189482.0
2019-06-14 10:00:00,73.07,73.18,72.79,73.16,158941.0,63.5137,63.6093,63.2703,63.5919,158941.0
2019-06-14 11:00:00,73.17,73.38,73.12,73.18,217101.0,63.6006,63.7831,63.5572,63.6093,217101.0
2019-06-14 12:00:00,73.18,73.32,73.13,73.31,123314.0,63.6093,63.731,63.5658,63.7223,123314.0
2019-06-14 13:00:00,73.3,73.31,73.14,73.24,164292.0,63.7136,63.7223,63.5745,63.6615,164292.0
2019-06-14 14:00:00,73.23,73.4,73.2,73.39,121742.0,63.6528,63.8005,63.6267,63.7918,121742.0
2019-06-14 15:00:00,73.39,73.48,73.3,73.35,516116.0,63.7918,63.8701,63.7136,63.7571,516116.0
2019-06-17 09:30:00,73.35,73.35,72.85,72.91,139306.0,63.7571,63.7571,63.3225,63.3746,139306.0
2019-06-17 10:00:00,72.91,73.15,72.8,73.15,200514.0,63.3746,63.5832,63.279,63.5832,200514.0
2019-06-17 11:00:00,73.16,73.24,72.94,72.95,160068.0,63.5919,63.6615,63.4007,63.4094,160068.0
2019-06-17 12:00:00,72.95,73.05,72.79,73.03,213348.0,63.4094,63.4963,63.2703,63.4789,213348.0
2019-06-17 13:00:00,73.03,73.4,73.01,73.33,234567.0,63.4789,63.8005,63.4615,63.7397,234567.0
2019-06-17 14:00:00,73.33,73.58,73.3,73.32,238000.0,63.7397,63.957,63.7136,63.731,238000.0
2019-06-17 15:00:00,73.32,73.44,73.22,73.41,519506.0,63.731,63.8353,63.6441,63.8092,519506.0
2019-06-18 09:30:00,73.98,74.06,72.96,73.36,281493.0,64.3047,64.3742,63.4181,63.7658,281493.0
2019-06-18 10:00:00,73.36,73.42,72.68,72.97,302346.0,63.7658,63.8179,63.1747,63.4268,302346.0
2019-06-18 11:00:00,72.97,73.07,72.75,73.05,252340.0,63.4268,63.5137,63.2355,63.4963,252340.0
2019-06-18 12:00:00,73.05,73.18,73.0,73.09,131077.0,63.4963,63.6093,63.4528,63.5311,131077.0
2019-06-18 13:00:00,73.09,73.2,73.02,73.11,135370.0,63.5311,63.6267,63.4702,63.5485,135370.0
2019-06-18 14:00:00,73.12,73.21,73.0,73.04,176325.0,63.5572,63.6354,63.4528,63.4876,176325.0
2019-06-18 15:00:00,73.04,73.08,72.83,72.9,501581.0,63.4876,63.5224,63.3051,63.3659,501581.0
2019-06-19 09:30:00,72.7,72.99,72.45,72.66,214920.0,63.1921,63.4442,62.9748,63.1573,214920.0
2019-06-19 10:00:00,72.66,72.7,72.38,72.51,218999.0,63.1573,63.1921,62.9139,63.0269,218999.0
2019-06-19 11:00:00,72.51,72.64,72.46,72.49,270385.0,63.0269,63.1399,62.9835,63.0095,270385.0
2019-06-19 12:00:00,72.5,72.7,72.47,72.68,307295.0,63.0182,63.1921,62.9922,63.1747,307295.0
2019-06-19 13:00:00,72.69,72.75,72.48,72.59,223003.0,63.1834,63.2355,63.0009,63.0965,223003.0
2019-06-19 14:00:00,72.6,73.32,72.52,73.3,266225.0,63.1052,63.731,63.0356,63.7136,266225.0
2019-06-19 15:00:00,73.29,73.63,73.21,73.52,557127.0,63.7049,64.0005,63.6354,63.9048,557127.0
2019-06-20 09:30:00,73.81,74.08,73.46,73.99,283385.0,64.1569,64.3916,63.8527,64.3134,283385.0
2019-06-20 10:00:00,73.99,74.12,73.77,73.93,226929.0,64.3134,64.4264,64.1221,64.2612,226929.0
2019-06-20 11:00:00,73.94,74.03,73.57,73.62,243222.0,64.2699,64.3481,63.9483,63.9918,243222.0
2019-06-20 12:00:00,73.62,73.63,73.3,73.51,224990.0,63.9918,64.0005,63.7136,63.8961,224990.0
2019-06-20 13:00:00,73.51,73.68,73.47,73.62,146175.0,63.8961,64.0439,63.8614,63.9918,146175.0
2019-06-20 14:00:00,73.62,73.66,73.47,73.62,187804.0,63.9918,64.0265,63.8614,63.9918,187804.0
2019-06-20 15:00:00,73.61,73.73,73.51,73.6,581405.0,63.9831,64.0874,63.8961,63.9744,581405.0
2019-06-21 09:30:00,73.68,74.0,73.47,73.49,928769.0,64.0439,64.3221,63.8614,63.8788,928769.0
2019-06-21 10:00:00,73.51,73.64,73.45,73.57,196133.0,63.8961,64.0091,63.844,63.9483,196133.0
2019-06-21 11:00:00,73.57,73.77,73.44,73.51,195516.0,63.9483,64.1221,63.8353,63.8961,195516.0
2019-06-21 12:00:00,73.52,73.7,73.5,73.61,119623.0,63.9048,64.0613,63.8875,63.9831,119623.0
2019-06-21 13:00:00,73.61,73.78,73.53,73.77,215556.0,63.9831,64.1308,63.9135,64.1221,215556.0
2019-06-21 14:00:00,73.77,73.82,73.65,73.71,165804.0,64.1221,64.1656,64.0178,64.07,165804.0
2019-06-21 15:00:00,73.72,73.78,72.88,72.97,1210863.0,64.0787,64.1308,63.3485,63.4268,1210863.0
2019-06-24 09:30:00,73.54,73.95,73.24,73.7,357348.0,63.9222,64.2786,63.6615,64.0613,357348.0
2019-06-24 10:00:00,73.72,74.03,73.63,73.98,282476.0,64.0787,64.3481,64.0005,64.3047,282476.0
2019-06-24 11:00:00,73.98,74.18,73.92,74.06,273239.0,64.3047,64.4785,64.2525,64.3742,273239.0
2019-06-24 12:00:00,74.06,74.18,73.97,74.01,197007.0,64.3742,64.4785,64.296,64.3308,197007.0
2019-06-24 13:00:00,74.0,74.08,73.89,73.93,243106.0,64.3221,64.3916,64.2264,64.2612,243106.0
2019-06-24 14:00:00,73.93,73.95,73.77,73.9,206708.0,64.2612,64.2786,64.1221,64.2351,206708.0
2019-06-24 15:00:00,73.9,74.05,73.88,73.98,556649.0,64.2351,64.3655,64.2178,64.3047,556649.0
2019-06-25 09:30:00,73.87,74.25,73.31,73.91,246275.0,64.2091,64.5394,63.7223,64.2438,246275.0
2019-06-25 10:00:00,73.93,74.2,73.89,74.02,261287.0,64.2612,64.4959,64.2264,64.3394,261287.0
2019-06-25 11:00:00,74.03,74.14,73.95,74.11,167452.0,64.3481,64.4438,64.2786,64.4177,167452.0
2019-06-25 12:00:00,74.11,74.15,73.9,73.97,170968.0,64.4177,64.4524,64.2351,64.296,170968.0
2019-06-25 13:00:00,73.96,73.96,73.74,73.87,176121.0,64.2873,64.2873,64.0961,64.2091,176121.0
2019-06-25 14:00:00,73.87,73.99,73.78,73.98,160625.0,64.2091,64.3134,64.1308,64.3047,160625.0
2019-06-25 15:00:00,73.98,74.03,73.82,73.91,436498.0,64.3047,64.3481,64.1656,64.2438,436498.0
2019-06-26 09:30:00,73.72,73.73,73.13,73.23,264181.0,64.0787,64.0874,63.5658,63.6528,264181.0
2019-06-26 10:00:00,73.22,73.26,72.86,72.95,387579.0,63.6441,63.6788,63.3312,63.4094,387579.0
2019-06-26 11:00:00,72.95,72.96,72.69,72.78,233868.0,63.4094,63.4181,63.1834,63.2616,233868.0
2019-06-26 12:00:00,72.78,72.87,72.66,72.8,212804.0,63.2616,63.3398,63.1573,63.279,212804.0
2019-06-26 13:00:00,72.81,72.82,72.66,72.75,113296.0,63.2877,63.2964,63.1573,63.2355,113296.0
2019-06-26 14:00:00,72.76,72.79,72.27,72.43,192571.0,63.2442,63.2703,62.8183,62.9574,192571.0
2019-06-26 15:00:00,72.43,72.58,72.28,72.34,508902.0,62.9574,63.0878,62.827,62.8792,508902.0
2019-06-27 09:30:00,72.34,72.35,71.95,71.98,245547.0,62.8792,62.8879,62.5402,62.5662,245547.0
2019-06-27 10:00:00,71.99,72.21,71.91,72.18,273493.0,62.5749,62.7662,62.5054,62.7401,273493.0
2019-06-27 11:00:00,72.19,72.45,72.17,72.41,250694.0,62.7488,62.9748,62.7314,62.94,250694.0
2019-06-27 12:00:00,72.4,72.43,72.3,72.33,153995.0,62.9313,62.9574,62.8444,62.8705,153995.0
2019-06-27 13:00:00,72.33,72.34,72.2,72.23,174159.0,62.8705,62.8792,62.7575,62.7835,174159.0
2019-06-27 14:00:00,72.22,72.35,72.14,72.29,121716.0,62.7749,62.8879,62.7053,62.8357,121716.0
2019-06-27 15:00:00,72.28,72.35,72.14,72.14,473688.0,62.827,62.8879,62.7053,62.7053,473688.0
2019-06-28 09:30:00,72.52,72.76,72.13,72.17,172047.0,63.0356,63.2442,62.6966,62.7314,172047.0
2019-06-28 10:00:00,72.17,72.35,72.05,72.05,291358.0,62.7314,62.8879,62.6271,62.6271,291358.0
2019-06-28 11:00:00,72.04,72.04,71.8,71.84,194777.0,62.6184,62.6184,62.4098,62.4446,194777.0
2019-06-28 12:00:00,71.85,72.05,71.82,71.95,152419.0,62.4532,62.6271,62.4272,62.5402,152419.0
2019-06-28 13:00:00,71.95,71.97,71.83,71.84,125052.0,62.5402,62.5576,62.4359,62.4446,125052.0
2019-06-28 14:00:00,71.83,71.87,71.54,71.56,288808.0,62.4359,62.4706,62.1838,62.2012,288808.0
2019-06-28 15:00:00,71.56,71.72,71.39,71.63,880101.0,62.2012,62.3402,62.0534,62.262,880101.0
2019-07-01 09:30:00,71.96,72.1,71.64,71.79,352905.0,62.5489,62.6705,62.2707,62.4011,352905.0
2019-07-01 10:00:00,71.81,72.19,71.71,71.91,240812.0,62.4185,62.7488,62.3316,62.5054,240812.0
2019-07-01 11:00:00,71.91,72.05,71.83,71.91,234994.0,62.5054,62.6271,62.4359,62.5054,234994.0
2019-07-01 12:00:00,71.91,71.94,71.64,71.64,164914.0,62.5054,62.5315,62.2707,62.2707,164914.0
2019-07-01 13:00:00,71.65,71.83,71.59,71.82,132184.0,62.2794,62.4359,62.2272,62.4272,132184.0
2019-07-01 14:00:00,71.82,71.86,71.72,71.8,125251.0,62.4272,62.4619,62.3402,62.4098,125251.0
2019-07-01 15:00:00,71.81,72.26,71.78,72.08,453413.0,62.4185,62.8096,62.3924,62.6532,453413.0
2019-07-02 09:30:00,72.12,72.53,72.06,72.38,175888.0,62.6879,63.0443,62.6358,62.9139,175888.0
2019-07-02 10:00:00,72.38,72.84,72.2,72.74,280315.0,62.9139,63.3138,62.7575,63.2268,280315.0
2019-07-02 11:00:00,72.75,72.78,72.56,72.66,211359.0,63.2355,63.2616,63.0704,63.1573,211359.0
2019-07-02 12:00:00,72.67,72.67,72.43,72.49,209948.0,63.166,63.166,62.9574,63.0095,209948.0
2019-07-02 13:00:00,72.49,72.85,72.44,72.85,142127.0,63.0095,63.3225,62.9661,63.3225,142127.0
2019-07-02 14:00:00,72.86,72.99,72.69,72.71,166567.0,63.3312,63.4442,63.1834,63.2008,166567.0
2019-07-02 15:00:00,72.71,72.77,72.54,72.74,374471.0,63.2008,63.2529,63.053,63.2268,374471.0
2019-07-03 09:30:00,73.09,73.42,73.0,73.22,220990.0,63.5311,63.8179,63.4528,63.6441,220990.0
2019-07-03 10:00:00,73.22,73.79,73.19,73.73,300363.0,63.6441,64.1395,63.618,64.0874,300363.0
2019-07-03 11:00:00,73.73,73.88,73.58,73.88,259631.0,64.0874,64.2178,63.957,64.2178,259631.0
2019-07-03 12:00:00,73.87,74.05,73.72,73.98,477150.0,64.2091,64.3655,64.0787,64.3047,477150.0
2019-07-05 09:30:00,73.49,73.66,72.34,72.38,273820.0,63.8788,64.0265,62.8792,62.9139,273820.0
2019-07-05 10:00:00,72.39,72.63,72.36,72.58,276424.0,62.9226,63.1312,62.8965,63.0878,276424.0
2019-07-05 11:00:00,72.59,72.61,72.35,72.46,183347.0,63.0965,63.1138,62.8879,62.9835,183347.0
2019-07-05 12:00:00,72.46,72.79,72.36,72.69,96687.0,62.9835,63.2703,62.8965,63.1834,96687.0
2019-07-05 13:00:00,72.69,72.86,72.64,72.81,93643.0,63.1834,63.3312,63.1399,63.2877,93643.0
2019-07-05 14:00:00,72.81,73.08,72.75,73.08,112717.0,63.2877,63.5224,63.2355,63.5224,112717.0
2019-07-05 15:00:00,73.08,73.24,73.0,73.15,516327.0,63.5224,63.6615,63.4528,63.5832,516327.0
2019-07-08 09:30:00,73.13,73.55,73.0,73.5,171550.0,63.5658,63.9309,63.4528,63.8875,171550.0
2019-07-08 10:00:00,73.5,73.55,73.21,73.32,189851.0,63.8875,63.9309,63.6354,63.731,189851.0
2019-07-08 11:00:00,73.33,73.37,73.18,73.25,219082.0,63.7397,63.7745,63.6093,63.6701,219082.0
2019-07-08 12:00:00,73.24,73.29,73.14,73.25,103750.0,63.6615,63.7049,63.5745,63.6701,103750.0
2019-07-08 13:00:00,73.25,73.37,73.24,73.31,81988.0,63.6701,63.7745,63.6615,63.7223,81988.0
2019-07-08 14:00:00,73.32,73.52,73.32,73.4,144005.0,63.731,63.9048,63.731,63.8005,144005.0
2019-07-08 15:00:00,73.39,73.53,73.34,73.39,292805.0,63.7918,63.9135,63.7484,63.7918,292805.0
2019-07-09 09:30:00,72.69,73.29,72.69,72.89,236407.0,63.1834,63.7049,63.1834,63.3572,236407.0
2019-07-09 10:00:00,72.91,73.07,72.77,72.95,260491.0,63.3746,63.5137,63.2529,63.4094,260491.0
2019-07-09 11:00:00,72.95,73.1,72.81,72.86,221409.0,63.4094,63.5398,63.2877,63.3312,221409.0
2019-07-09 12:00:00,72.86,72.94,72.83,72.91,108398.0,63.3312,63.4007,63.3051,63.3746,108398.0
2019-07-09 13:00:00,72.91,73.05,72.9,72.96,175276.0,63.3746,63.4963,63.3659,63.4181,175276.0
2019-07-09 14:00:00,72.95,73.01,72.81,72.82,99569.0,63.4094,63.4615,63.2877,63.2964,99569.0
2019-07-09 15:00:00,72.83,73.27,72.73,73.12,778182.0,63.3051,63.6875,63.2182,63.5572,778182.0
2019-07-10 09:30:00,73.42,73.8,73.42,73.63,189893.0,63.8179,64.1482,63.8179,64.0005,189893.0
2019-07-10 10:00:00,73.64,74.08,73.62,73.98,319922.0,64.0091,64.3916,63.9918,64.3047,319922.0
2019-07-10 11:00:00,73.96,74.01,73.6,73.73,234502.0,64.2873,64.3308,63.9744,64.0874,234502.0
2019-07-10 12:00:00,73.73,73.79,73.5,73.61,363922.0,64.0874,64.1395,63.8875,63.9831,363922.0
2019-07-10 13:00:00,73.62,73.73,73.53,73.71,128510.0,63.9918,64.0874,63.9135,64.07,128510.0
2019-07-10 14:00:00,73.73,73.79,73.53,73.56,133926.0,64.0874,64.1395,63.9135,63.9396,133926.0
2019-07-10 15:00:00,73.57,73.61,73.4,73.49,377814.0,63.9483,63.9831,63.8005,63.8788,377814.0
2019-07-11 09:30:00,73.78,73.8,73.36,73.44,171576.0,64.1308,64.1482,63.7658,63.8353,171576.0
2019-07-11 10:00:00,73.45,73.67,73.17,73.3,304713.0,63.844,64.0352,63.6006,63.7136,304713.0
2019-07-11 11:00:00,73.29,73.39,73.23,73.31,335826.0,63.7049,63.7918,63.6528,63.7223,335826.0
2019-07-11 12:00:00,73.31,73.41,73.22,73.4,193534.0,63.7223,63.8092,63.6441,63.8005,193534.0
2019-07-11 13:00:00,73.39,73.42,73.23,73.3,164019.0,63.7918,63.8179,63.6528,63.7136,164019.0
2019-07-11 14:00:00,73.31,73.49,73.19,73.48,255460.0,63.7223,63.8788,63.618,63.8701,255460.0
2019-07-11 15:00:00,73.48,73.91,73.44,73.88,755306.0,63.8701,64.2438,63.8353,64.2178,755306.0
2019-07-12 09:30:00,73.73,74.13,73.56,74.02,195294.0,64.0874,64.4351,63.9396,64.3394,195294.0
2019-07-12 10:00:00,74.03,74.22,73.87,74.11,242189.0,64.3481,64.5133,64.2091,64.4177,242189.0
2019-07-12 11:00:00,74.09,74.34,74.06,74.16,297761.0,64.4003,64.6176,64.3742,64.4611,297761.0
2019-07-12 12:00:00,74.16,74.19,74.0,74.1,269172.0,64.4611,64.4872,64.3221,64.409,269172.0
2019-07-12 13:00:00,74.1,74.13,73.87,74.12,422964.0,64.409,64.4351,64.2091,64.4264,422964.0
2019-07-12 14:00:00,74.13,74.29,74.06,74.28,149860.0,64.4351,64.5741,64.3742,64.5654,149860.0
2019-07-12 15:00:00,74.27,74.43,74.13,74.37,445304.0,64.5568,64.6958,64.4351,64.6437,445304.0
2019-07-15 09:30:00,74.42,74.53,74.22,74.34,324315.0,64.6871,64.7827,64.5133,64.6176,324315.0
2019-07-15 10:00:00,74.34,74.67,74.25,74.53,318608.0,64.6176,64.9044,64.5394,64.7827,318608.0
2019-07-15 11:00:00,74.54,74.56,74.09,74.11,156927.0,64.7914,64.8088,64.4003,64.4177,156927.0
2019-07-15 12:00:00,74.11,74.13,74.0,74.05,152193.0,64.4177,64.4351,64.3221,64.3655,152193.0
2019-07-15 13:00:00,74.05,74.14,74.01,74.11,136092.0,64.3655,64.4438,64.3308,64.4177,136092.0
2019-07-15 14:00:00,74.1,74.1,73.91,73.97,201790.0,64.409,64.409,64.2438,64.296,201790.0
2019-07-15 15:00:00,73.97,74.04,73.87,74.0,522974.0,64.296,64.3568,64.2091,64.3221,522974.0
2019-07-16 09:30:00,74.21,74.64,74.04,74.08,299528.0,64.5046,64.8784,64.3568,64.3916,299528.0
2019-07-16 10:00:00,74.06,74.27,73.96,74.17,370886.0,64.3742,64.5568,64.2873,64.4698,370886.0
2019-07-16 11:00:00,74.17,74.28,74.02,74.25,268150.0,64.4698,64.5654,64.3394,64.5394,268150.0
2019-07-16 12:00:00,74.24,74.52,74.2,74.39,348163.0,64.5307,64.7741,64.4959,64.6611,348163.0
2019-07-16 13:00:00,74.39,74.49,74.22,74.23,193725.0,64.6611,64.748,64.5133,64.522,193725.0
2019-07-16 14:00:00,74.24,74.3,74.21,74.27,190413.0,64.5307,64.5828,64.5046,64.5568,190413.0
2019-07-16 15:00:00,74.27,74.58,74.21,74.5,749076.0,64.5568,64.8262,64.5046,64.7567,749076.0
2019-07-17 09:30:00,73.68,74.14,73.68,73.9,272307.0,64.4173,64.8195,64.4173,64.6097,272307.0
2019-07-17 10:00:00,73.89,74.03,73.67,73.78,322347.0,64.6009,64.7233,64.4086,64.5047,322347.0
2019-07-17 11:00:00,73.79,73.9,73.7,73.73,237493.0,64.5135,64.6097,64.4348,64.461,237493.0
2019-07-17 12:00:00,73.74,73.8,73.65,73.72,224984.0,64.4698,64.5222,64.3911,64.4523,224984.0
2019-07-17 13:00:00,73.73,73.93,73.63,73.89,262053.0,64.461,64.6359,64.3736,64.6009,262053.0
2019-07-17 14:00:00,73.89,73.99,73.79,73.89,223369.0,64.6009,64.6883,64.5135,64.6009,223369.0
2019-07-17 15:00:00,73.89,73.97,73.76,73.76,520271.0,64.6009,64.6709,64.4873,64.4873,520271.0
2019-07-18 09:30:00,73.74,73.84,73.41,73.63,282444.0,64.4698,64.5572,64.1813,64.3736,282444.0
2019-07-18 10:00:00,73.63,73.79,73.53,73.66,317545.0,64.3736,64.5135,64.2862,64.3998,317545.0
2019-07-18 11:00:00,73.66,73.77,73.55,73.61,216269.0,64.3998,64.496,64.3037,64.3561,216269.0
2019-07-18 12:00:00,73.61,73.73,73.6,73.66,137255.0,64.3561,64.461,64.3474,64.3998,137255.0
2019-07-18 13:00:00,73.66,73.76,73.58,73.6,138083.0,64.3998,64.4873,64.3299,64.3474,138083.0
2019-07-18 14:00:00,73.6,73.88,73.58,73.87,184390.0,64.3474,64.5922,64.3299,64.5834,184390.0
2019-07-18 15:00:00,73.87,73.95,73.78,73.87,352498.0,64.5834,64.6534,64.5047,64.5834,352498.0
2019-07-19 09:30:00,73.77,73.88,73.51,73.62,281301.0,64.496,64.5922,64.2687,64.3649,281301.0
2019-07-19 10:00:00,73.65,73.84,73.58,73.62,204507.0,64.3911,64.5572,64.3299,64.3649,204507.0
2019-07-19 11:00:00,73.62,73.63,73.36,73.41,143008.0,64.3649,64.3736,64.1375,64.1813,143008.0
2019-07-19 12:00:00,73.41,73.51,73.29,73.42,131045.0,64.1813,64.2687,64.0763,64.19,131045.0
2019-07-19 13:00:00,73.42,73.44,73.09,73.14,130290.0,64.19,64.2075,63.9015,63.9452,130290.0
2019-07-19 14:00:00,73.15,73.22,73.02,73.13,150843.0,63.9539,64.0151,63.8403,63.9365,150843.0
2019-07-19 15:00:00,73.12,73.12,72.69,72.72,565607.0,63.9277,63.9277,63.5518,63.578,565607.0
2019-07-22 09:30:00,72.84,72.98,72.34,72.63,203121.0,63.6829,63.8053,63.2458,63.4993,203121.0
2019-07-22 10:00:00,72.62,72.66,72.36,72.48,249884.0,63.4906,63.5255,63.2633,63.3682,249884.0
2019-07-22 11:00:00,72.48,72.53,72.13,72.14,218443.0,63.3682,63.4119,63.0622,63.0709,218443.0
2019-07-22 12:00:00,72.14,72.32,72.1,72.26,184513.0,63.0709,63.2283,63.036,63.1758,184513.0
2019-07-22 13:00:00,72.26,72.32,72.19,72.23,169672.0,63.1758,63.2283,63.1146,63.1496,169672.0
2019-07-22 14:00:00,72.23,72.32,72.15,72.28,194205.0,63.1496,63.2283,63.0797,63.1933,194205.0
2019-07-22 15:00:00,72.28,72.44,72.25,72.34,592044.0,63.1933,63.3332,63.1671,63.2458,592044.0
2019-07-23 09:30:00,72.88,73.15,72.67,72.92,382521.0,63.7179,63.9539,63.5343,63.7529,382521.0
2019-07-23 10:00:00,72.91,72.95,72.29,72.41,711742.0,63.7441,63.7791,63.2021,63.307,711742.0
2019-07-23 11:00:00,72.4,72.41,72.12,72.3,313583.0,63.2982,63.307,63.0534,63.2108,313583.0
2019-07-23 12:00:00,72.29,72.41,72.24,72.29,252096.0,63.2021,63.307,63.1584,63.2021,252096.0
2019-07-23 13:00:00,72.29,72.29,72.1,72.22,457520.0,63.2021,63.2021,63.036,63.1409,457520.0
2019-07-23 14:00:00,72.21,72.28,72.1,72.2,300385.0,63.1321,63.1933,63.036,63.1234,300385.0
2019-07-23 15:00:00,72.21,72.37,72.17,72.27,683344.0,63.1321,63.272,63.0972,63.1846,683344.0
2019-07-24 09:30:00,71.84,72.32,71.62,71.99,358058.0,62.8086,63.2283,62.6163,62.9398,358058.0
2019-07-24 10:00:00,71.99,72.09,71.68,71.75,347837.0,62.9398,63.0272,62.6688,62.73,347837.0
2019-07-24 11:00:00,71.76,71.92,71.56,71.56,279059.0,62.7387,62.8786,62.5638,62.5638,279059.0
2019-07-24 12:00:00,71.56,71.67,71.55,71.62,184625.0,62.5638,62.66,62.5551,62.6163,184625.0
2019-07-24 13:00:00,71.62,71.68,71.5,71.6,150481.0,62.6163,62.6688,62.5114,62.5988,150481.0
2019-07-24 14:00:00,71.62,71.66,71.44,71.52,147447.0,62.6163,62.6513,62.4589,62.5289,147447.0
2019-07-24 15:00:00,71.53,71.63,71.22,71.29,851880.0,62.5376,62.625,62.2666,62.3278,851880.0
2019-07-25 09:30:00,71.13,71.93,71.13,71.74,371118.0,62.1879,62.8873,62.1879,62.7212,371118.0
2019-07-25 10:00:00,71.74,72.16,71.63,72.12,570964.0,62.7212,63.0884,62.625,63.0534,570964.0
2019-07-25 11:00:00,72.12,72.22,71.71,71.75,424847.0,63.0534,63.1409,62.695,62.73,424847.0
2019-07-25 12:00:00,71.74,71.74,71.32,71.49,319497.0,62.7212,62.7212,62.354,62.5026,319497.0
2019-07-25 13:00:00,71.48,71.91,71.42,71.89,314175.0,62.4939,62.8698,62.4414,62.8524,314175.0
2019-07-25 14:00:00,71.89,72.22,71.78,72.08,399123.0,62.8524,63.1409,62.7562,63.0185,399123.0
2019-07-25 15:00:00,72.07,72.12,71.85,72.02,1017565.0,63.0097,63.0534,62.8174,62.966,1017565.0
2019-07-26 09:30:00,71.96,72.54,71.79,72.0,341398.0,62.9136,63.4206,62.7649,62.9485,341398.0
2019-07-26 10:00:00,71.98,72.71,71.85,72.42,555946.0,62.931,63.5693,62.8174,63.3157,555946.0
2019-07-26 11:00:00,72.42,73.09,72.4,73.0,495040.0,63.3157,63.9015,63.2982,63.8228,495040.0
2019-07-26 12:00:00,73.0,73.33,72.98,73.32,309665.0,63.8228,64.1113,63.8053,64.1026,309665.0
2019-07-26 13:00:00,73.32,73.43,73.25,73.43,222472.0,64.1026,64.1987,64.0414,64.1987,222472.0
2019-07-26 14:00:00,73.44,73.6,73.29,73.55,251844.0,64.2075,64.3474,64.0763,64.3037,251844.0
2019-07-26 15:00:00,73.55,73.78,73.46,73.69,892098.0,64.3037,64.5047,64.225,64.4261,892098.0
2019-07-29 09:30:00,73.78,74.74,73.72,74.64,423673.0,64.5047,65.3441,64.4523,65.2566,423673.0
2019-07-29 10:00:00,74.65,75.49,74.65,75.23,844891.0,65.2654,65.9998,65.2654,65.7725,844891.0
2019-07-29 11:00:00,75.22,75.22,74.87,74.92,511611.0,65.7637,65.7637,65.4577,65.5014,511611.0
2019-07-29 12:00:00,74.93,75.3,74.9,75.13,390059.0,65.5102,65.8337,65.4839,65.685,390059.0
2019-07-29 13:00:00,75.13,75.3,75.05,75.2,318234.0,65.685,65.8337,65.6151,65.7462,318234.0
2019-07-29 14:00:00,75.2,75.44,75.07,75.4,321864.0,65.7462,65.9561,65.6326,65.9211,321864.0
2019-07-29 15:00:00,75.4,75.67,75.25,75.57,808665.0,65.9211,66.1571,65.7899,66.0697,808665.0
2019-07-30 09:30:00,75.51,76.41,75.42,75.44,611071.0,66.0173,66.8041,65.9386,65.9561,611071.0
2019-07-30 10:00:00,75.42,75.69,75.31,75.5,474305.0,65.9386,66.1746,65.8424,66.0085,474305.0
2019-07-30 11:00:00,75.51,75.57,75.23,75.34,302345.0,66.0173,66.0697,65.7725,65.8686,302345.0
2019-07-30 12:00:00,75.34,75.41,74.9,75.04,516419.0,65.8686,65.9298,65.4839,65.6063,516419.0
2019-07-30 13:00:00,75.05,75.19,74.97,75.0,220620.0,65.6151,65.7375,65.5451,65.5714,220620.0
2019-07-30 14:00:00,75.0,75.3,74.92,75.28,397986.0,65.5714,65.8337,65.5014,65.8162,397986.0
2019-07-30 15:00:00,75.29,75.3,74.42,74.74,941897.0,65.8249,65.8337,65.0643,65.3441,941897.0
2019-07-31 09:30:00,74.59,74.93,73.95,74.04,301365.0,65.2129,65.5102,64.6534,64.7321,301365.0
2019-07-31 10:00:00,74.05,74.09,72.87,72.97,673850.0,64.7408,64.7758,63.7091,63.7966,673850.0
2019-07-31 11:00:00,72.97,73.05,72.52,72.68,460377.0,63.7966,63.8665,63.4032,63.543,460377.0
2019-07-31 12:00:00,72.69,72.77,72.56,72.67,230531.0,63.5518,63.6217,63.4381,63.5343,230531.0
2019-07-31 13:00:00,72.67,72.83,72.5,72.6,292675.0,63.5343,63.6742,63.3857,63.4731,292675.0
2019-07-31 14:00:00,72.61,72.62,71.35,71.93,450790.0,63.4818,63.4906,62.3802,62.8873,450790.0
2019-07-31 15:00:00,71.92,72.35,71.6,71.69,1185919.0,62.8786,63.2545,62.5988,62.6775,1185919.0
2019-08-01 09:30:00,71.63,72.13,71.33,71.67,334070.0,62.625,63.0622,62.3628,62.66,334070.0
2019-08-01 10:00:00,71.63,72.29,71.39,72.08,368574.0,62.625,63.2021,62.4152,63.0185,368574.0
2019-08-01 11:00:00,72.09,72.47,72.08,72.09,362453.0,63.0272,63.3594,63.0185,63.0272,362453.0
2019-08-01 12:00:00,72.09,72.31,71.89,72.27,241578.0,63.0272,63.2196,62.8524,63.1846,241578.0
2019-08-01 13:00:00,72.27,72.28,71.64,71.83,355861.0,63.1846,63.1933,62.6338,62.7999,355861.0
2019-08-01 14:00:00,71.82,72.06,71.62,71.92,392846.0,62.7912,63.001,62.6163,62.8786,392846.0
2019-08-01 15:00:00,71.91,71.98,71.21,71.26,1078381.0,62.8698,62.931,62.2578,62.3016,1078381.0
2019-08-02 09:30:00,71.3,71.49,70.84,71.11,265727.0,62.3365,62.5026,61.9344,62.1704,265727.0
2019-08-02 10:00:00,71.12,71.52,71.05,71.15,370528.0,62.1792,62.5289,62.118,62.2054,370528.0
2019-08-02 11:00:00,71.15,71.16,70.83,70.89,443747.0,62.2054,62.2141,61.9256,61.9781,443747.0
2019-08-02 12:00:00,70.9,71.25,70.89,71.17,226614.0,61.9868,62.2928,61.9781,62.2229,226614.0
2019-08-02 13:00:00,71.17,71.18,70.9,71.03,332153.0,62.2229,62.2316,61.9868,62.1005,332153.0
2019-08-02 14:00:00,71.03,71.32,71.01,71.32,227707.0,62.1005,62.354,62.083,62.354,227707.0
2019-08-02 15:00:00,71.33,71.77,71.13,71.21,634406.0,62.3628,62.7474,62.1879,62.2578,634406.0
2019-08-05 09:30:00,70.99,71.23,70.06,70.16,299170.0,62.0655,62.2753,61.2524,61.3398,299170.0
2019-08-05 10:00:00,70.15,70.22,69.6,69.78,452986.0,61.3311,61.3923,60.8502,61.0076,452986.0
2019-08-05 11:00:00,69.77,70.03,69.66,69.9,319524.0,60.9989,61.2262,60.9027,61.1125,319524.0
2019-08-05 12:00:00,69.89,69.97,69.54,69.56,459359.0,61.1038,61.1737,60.7978,60.8153,459359.0
2019-08-05 13:00:00,69.58,69.85,69.51,69.6,198609.0,60.8328,61.0688,60.7716,60.8502,198609.0
2019-08-05 14:00:00,69.59,69.68,68.84,68.88,312030.0,60.8415,60.9202,60.1858,60.2208,312030.0
2019-08-05 15:00:00,68.89,69.21,68.41,68.81,872586.0,60.2295,60.5093,59.8098,60.1596,872586.0
2019-08-06 09:30:00,69.08,70.14,68.84,69.5,484611.0,60.3956,61.3224,60.1858,60.7628,484611.0
2019-08-06 10:00:00,69.49,69.74,69.22,69.44,362356.0,60.7541,60.9726,60.518,60.7104,362356.0
2019-08-06 11:00:00,69.44,69.57,69.04,69.57,276244.0,60.7104,60.824,60.3606,60.824,276244.0
2019-08-06 12:00:00,69.58,69.75,69.46,69.5,297010.0,60.8328,60.9814,60.7278,60.7628,297010.0
2019-08-06 13:00:00,69.51,69.93,69.51,69.81,235409.0,60.7716,61.1388,60.7716,61.0338,235409.0
2019-08-06 14:00:00,69.8,70.18,69.68,69.89,238281.0,61.0251,61.3573,60.9202,61.1038,238281.0
2019-08-06 15:00:00,69.9,70.1,69.69,69.86,774731.0,61.1125,61.2874,60.9289,61.0776,774731.0
2019-08-07 09:30:00,69.44,69.44,68.47,69.12,241489.0,60.7104,60.7104,59.8623,60.4306,241489.0
2019-08-07 10:00:00,69.13,69.82,69.02,69.7,414292.0,60.4393,61.0426,60.3432,60.9377,414292.0
2019-08-07 11:00:00,69.69,69.81,69.48,69.58,338015.0,60.9289,61.0338,60.7453,60.8328,338015.0
2019-08-07 12:00:00,69.59,69.89,69.34,69.89,287903.0,60.8415,61.1038,60.6229,61.1038,287903.0
2019-08-07 13:00:00,69.89,70.6,69.89,70.3,248447.0,61.1038,61.7245,61.1038,61.4622,248447.0
2019-08-07 14:00:00,70.31,70.68,70.26,70.68,200376.0,61.471,61.7945,61.4273,61.7945,200376.0
2019-08-07 15:00:00,70.66,70.77,70.38,70.44,509648.0,61.777,61.8732,61.5322,61.5846,509648.0
2019-08-08 09:30:00,70.67,70.8,70.1,70.69,225071.0,61.7857,61.8994,61.2874,61.8032,225071.0
2019-08-08 10:00:00,70.69,71.02,70.64,70.89,282909.0,61.8032,62.0917,61.7595,61.9781,282909.0
2019-08-08 11:00:00,70.87,71.45,70.78,71.26,208993.0,61.9606,62.4677,61.8819,62.3016,208993.0
2019-08-08 12:00:00,71.26,71.52,71.14,71.5,173068.0,62.3016,62.5289,62.1966,62.5114,173068.0
2019-08-08 13:00:00,71.51,71.58,71.38,71.49,105853.0,62.5201,62.5813,62.4065,62.5026,105853.0
2019-08-08 14:00:00,71.48,71.61,71.34,71.56,126988.0,62.4939,62.6076,62.3715,62.5638,126988.0
2019-08-08 15:00:00,71.55,71.77,71.41,71.73,500113.0,62.5551,62.7474,62.4327,62.7125,500113.0
2019-08-09 09:30:00,71.8,72.09,71.55,71.63,107063.0,62.7737,63.0272,62.5551,62.625,107063.0
2019-08-09 10:00:00,71.63,71.65,71.16,71.38,220293.0,62.625,62.6425,62.2141,62.4065,220293.0
2019-08-09 11:00:00,71.38,71.44,70.96,70.98,180370.0,62.4065,62.4589,62.0393,62.0568,180370.0
2019-08-09 12:00:00,71.01,71.54,70.96,71.28,145672.0,62.083,62.5464,62.0393,62.319,145672.0
2019-08-09 13:00:00,71.28,71.72,71.24,71.67,149606.0,62.319,62.7037,62.2841,62.66,149606.0
2019-08-09 14:00:00,71.66,71.78,71.62,71.67,212500.0,62.6513,62.7562,62.6163,62.66,212500.0
2019-08-09 15:00:00,71.66,71.94,71.49,71.51,530453.0,62.6513,62.8961,62.5026,62.5201,530453.0
2019-08-12 09:30:00,71.4,71.4,71.03,71.15,216928.0,62.424,62.424,62.1005,62.2054,216928.0
2019-08-12 10:00:00,71.15,71.38,70.85,70.86,260884.0,62.2054,62.4065,61.9431,61.9518,260884.0
2019-08-12 11:00:00,70.85,70.85,70.25,70.6,354590.0,61.9431,61.9431,61.4185,61.7245,354590.0
2019-08-12 12:00:00,70.59,70.9,70.53,70.73,361514.0,61.7158,61.9868,61.6633,61.8382,361514.0
2019-08-12 13:00:00,70.73,70.79,70.62,70.68,192483.0,61.8382,61.8906,61.742,61.7945,192483.0
2019-08-12 14:00:00,70.69,70.78,70.43,70.49,180697.0,61.8032,61.8819,61.5759,61.6284,180697.0
2019-08-12 15:00:00,70.51,70.87,70.5,70.75,198534.0,61.6458,61.9606,61.6371,61.8557,198534.0
2019-08-13 09:30:00,70.87,71.27,70.66,71.25,326313.0,61.9606,62.3103,61.777,62.2928,326313.0
2019-08-13 10:00:00,71.22,71.81,70.89,71.53,349169.0,62.2666,62.7824,61.9781,62.5376,349169.0
2019-08-13 11:00:00,71.53,71.83,71.44,71.77,202364.0,62.5376,62.7999,62.4589,62.7474,202364.0
2019-08-13 12:00:00,71.78,71.95,71.61,71.7,174448.0,62.7562,62.9048,62.6076,62.6862,174448.0
2019-08-13 13:00:00,71.7,71.84,71.6,71.72,177105.0,62.6862,62.8086,62.5988,62.7037,177105.0
2019-08-13 14:00:00,71.72,71.81,71.64,71.78,148483.0,62.7037,62.7824,62.6338,62.7562,148483.0
2019-08-13 15:00:00,71.78,71.82,71.52,71.68,439942.0,62.7562,62.7912,62.5289,62.6688,439942.0
2019-08-14 09:30:00,71.01,71.29,70.9,71.13,243442.0,62.083,62.3278,61.9868,62.1879,243442.0
2019-08-14 10:00:00,71.09,71.74,70.93,71.58,250948.0,62.1529,62.7212,62.013,62.5813,250948.0
2019-08-14 11:00:00,71.53,71.54,71.1,71.41,262902.0,62.5376,62.5464,62.1617,62.4327,262902.0
2019-08-14 12:00:00,71.4,71.45,70.96,71.02,189680.0,62.424,62.4677,62.0393,62.0917,189680.0
2019-08-14 13:00:00,71.02,71.37,70.89,71.15,169156.0,62.0917,62.3977,61.9781,62.2054,169156.0
2019-08-14 14:00:00,71.15,71.19,70.72,70.85,200680.0,62.2054,62.2404,61.8294,61.9431,200680.0
2019-08-14 15:00:00,70.84,71.08,70.5,70.52,685990.0,61.9344,62.1442,61.6371,61.6546,685990.0
2019-08-15 09:30:00,70.87,71.16,70.61,71.12,269295.0,61.9606,62.2141,61.7333,62.1792,269295.0
2019-08-15 10:00:00,71.11,71.41,70.9,71.29,251613.0,62.1704,62.4327,61.9868,62.3278,251613.0
2019-08-15 11:00:00,71.29,71.32,70.99,71.26,228808.0,62.3278,62.354,62.0655,62.3016,228808.0
2019-08-15 12:00:00,71.27,71.44,71.18,71.26,186143.0,62.3103,62.4589,62.2316,62.3016,186143.0
2019-08-15 13:00:00,71.25,71.43,70.91,71.0,217606.0,62.2928,62.4502,61.9956,62.0742,217606.0
2019-08-15 14:00:00,70.99,71.43,70.94,71.38,186263.0,62.0655,62.4502,62.0218,62.4065,186263.0
2019-08-15 15:00:00,71.39,71.68,71.18,71.36,961845.0,62.4152,62.6688,62.2316,62.389,961845.0
2019-08-16 09:30:00,71.69,72.05,71.62,71.77,292872.0,62.6775,62.9922,62.6163,62.7474,292872.0
2019-08-16 10:00:00,71.77,72.36,71.73,72.32,192884.0,62.7474,63.2633,62.7125,63.2283,192884.0
2019-08-16 11:00:00,72.37,72.48,72.06,72.21,129857.0,63.272,63.3682,63.001,63.1321,129857.0
2019-08-16 12:00:00,72.19,72.27,72.06,72.24,89454.0,63.1146,63.1846,63.001,63.1584,89454.0
2019-08-16 13:00:00,72.24,72.31,72.07,72.16,115569.0,63.1584,63.2196,63.0097,63.0884,115569.0
2019-08-16 14:00:00,72.17,72.18,72.01,72.06,131349.0,63.0972,63.1059,62.9573,63.001,131349.0
2019-08-16 15:00:00,72.06,72.5,72.04,72.29,528399.0,63.001,63.3857,62.9835,63.2021,528399.0
2019-08-19 09:30:00,73.01,73.24,72.64,72.83,228769.0,63.8315,64.0326,63.5081,63.6742,228769.0
2019-08-19 10:00:00,72.82,73.0,72.7,72.85,161012.0,63.6654,63.8228,63.5605,63.6917,161012.0
2019-08-19 11:00:00,72.84,72.99,72.78,72.85,189884.0,63.6829,63.8141,63.6305,63.6917,189884.0
2019-08-19 12:00:00,72.85,72.89,72.73,72.85,147658.0,63.6917,63.7266,63.5867,63.6917,147658.0
2019-08-19 13:00:00,72.85,73.04,72.83,72.95,96515.0,63.6917,63.8578,63.6742,63.7791,96515.0
2019-08-19 14:00:00,72.95,73.08,72.84,73.06,152665.0,63.7791,63.8927,63.6829,63.8753,152665.0
2019-08-19 15:00:00,73.06,73.26,72.88,73.07,438734.0,63.8753,64.0501,63.7179,63.884,438734.0
2019-08-20 09:30:00,72.96,73.28,72.55,72.59,217256.0,63.7878,64.0676,63.4294,63.4644,217256.0
2019-08-20 10:00:00,72.59,72.95,72.57,72.87,144967.0,63.4644,63.7791,63.4469,63.7091,144967.0
2019-08-20 11:00:00,72.87,73.07,72.64,72.66,198920.0,63.7091,63.884,63.5081,63.5255,198920.0
2019-08-20 12:00:00,72.67,72.78,72.59,72.78,227949.0,63.5343,63.6305,63.4644,63.6305,227949.0
2019-08-20 13:00:00,72.78,72.82,72.43,72.52,121167.0,63.6305,63.6654,63.3245,63.4032,121167.0
2019-08-20 14:00:00,72.51,72.65,72.44,72.65,214083.0,63.3944,63.5168,63.3332,63.5168,214083.0
2019-08-20 15:00:00,72.65,72.71,72.46,72.56,460089.0,63.5168,63.5693,63.3507,63.4381,460089.0
2019-08-21 09:30:00,73.0,73.17,72.7,72.82,126106.0,63.8228,63.9714,63.5605,63.6654,126106.0
2019-08-21 10:00:00,72.81,72.83,72.55,72.72,130572.0,63.6567,63.6742,63.4294,63.578,130572.0
2019-08-21 11:00:00,72.73,73.0,72.64,72.78,560258.0,63.5867,63.8228,63.5081,63.6305,560258.0
2019-08-21 12:00:00,72.78,72.82,72.46,72.56,111954.0,63.6305,63.6654,63.3507,63.4381,111954.0
2019-08-21 13:00:00,72.57,72.78,72.56,72.69,143732.0,63.4469,63.6305,63.4381,63.5518,143732.0
2019-08-21 14:00:00,72.69,72.79,72.5,72.58,176501.0,63.5518,63.6392,63.3857,63.4556,176501.0
2019-08-21 15:00:00,72.58,72.67,72.53,72.6,712462.0,63.4556,63.5343,63.4119,63.4731,712462.0
2019-08-22 09:30:00,72.66,73.23,72.63,72.98,114313.0,63.5255,64.0239,63.4993,63.8053,114313.0
2019-08-22 10:00:00,72.98,73.01,72.37,72.39,141019.0,63.8053,63.8315,63.272,63.2895,141019.0
2019-08-22 11:00:00,72.4,72.74,72.39,72.71,93660.0,63.2982,63.5955,63.2895,63.5693,93660.0
2019-08-22 12:00:00,72.71,72.87,72.69,72.83,97245.0,63.5693,63.7091,63.5518,63.6742,97245.0
2019-08-22 13:00:00,72.83,73.04,72.82,73.0,69884.0,63.6742,63.8578,63.6654,63.8228,69884.0
2019-08-22 14:00:00,73.01,73.21,72.93,73.16,124216.0,63.8315,64.0064,63.7616,63.9627,124216.0
2019-08-22 15:00:00,73.18,73.29,73.01,73.04,393942.0,63.9802,64.0763,63.8315,63.8578,393942.0
2019-08-23 09:30:00,73.11,73.49,72.92,73.21,191398.0,63.919,64.2512,63.7529,64.0064,191398.0
2019-08-23 10:00:00,73.22,73.88,73.08,73.65,297594.0,64.0151,64.5922,63.8927,64.3911,297594.0
2019-08-23 11:00:00,73.68,73.71,72.93,73.05,493976.0,64.4173,64.4435,63.7616,63.8665,493976.0
2019-08-23 12:00:00,73.06,73.27,72.8,72.89,236272.0,63.8753,64.0589,63.6479,63.7266,236272.0
2019-08-23 13:00:00,72.88,73.08,72.69,72.94,195465.0,63.7179,63.8927,63.5518,63.7703,195465.0
2019-08-23 14:00:00,72.94,72.97,72.49,72.63,219821.0,63.7703,63.7966,63.3769,63.4993,219821.0
2019-08-23 15:00:00,72.62,72.65,71.81,72.28,836483.0,63.4906,63.5168,62.7824,63.1933,836483.0
2019-08-26 09:30:00,72.66,72.94,72.36,72.58,130401.0,63.5255,63.7703,63.2633,63.4556,130401.0
2019-08-26 10:00:00,72.56,72.61,72.21,72.54,131403.0,63.4381,63.4818,63.1321,63.4206,131403.0
2019-08-26 11:00:00,72.53,72.73,72.52,72.66,112479.0,63.4119,63.5867,63.4032,63.5255,112479.0
2019-08-26 12:00:00,72.67,72.89,72.66,72.74,94826.0,63.5343,63.7266,63.5255,63.5955,94826.0
2019-08-26 13:00:00,72.75,72.82,72.48,72.5,92983.0,63.6042,63.6654,63.3682,63.3857,92983.0
2019-08-26 14:00:00,72.51,72.53,72.34,72.47,131978.0,63.3944,63.4119,63.2458,63.3594,131978.0
2019-08-26 15:00:00,72.47,72.8,72.4,72.8,385008.0,63.3594,63.6479,63.2982,63.6479,385008.0
2019-08-27 09:30:00,73.28,73.44,73.03,73.3,86851.0,64.0676,64.2075,63.849,64.0851,86851.0
2019-08-27 10:00:00,73.29,73.32,73.06,73.2,153084.0,64.0763,64.1026,63.8753,63.9977,153084.0
2019-08-27 11:00:00,73.22,73.44,73.2,73.31,187950.0,64.0151,64.2075,63.9977,64.0938,187950.0
2019-08-27 12:00:00,73.31,73.41,73.16,73.28,170090.0,64.0938,64.1813,63.9627,64.0676,170090.0
2019-08-27 13:00:00,73.28,73.56,73.21,73.49,118630.0,64.0676,64.3124,64.0064,64.2512,118630.0
2019-08-27 14:00:00,73.49,73.54,73.32,73.5,108412.0,64.2512,64.2949,64.1026,64.2599,108412.0
2019-08-27 15:00:00,73.51,73.73,73.39,73.43,686941.0,64.2687,64.461,64.1638,64.1987,686941.0
2019-08-28 09:30:00,73.5,73.87,73.32,73.86,164711.0,64.2599,64.5834,64.1026,64.5747,164711.0
2019-08-28 10:00:00,73.86,73.86,73.54,73.83,217802.0,64.5747,64.5747,64.2949,64.5485,217802.0
2019-08-28 11:00:00,73.83,73.94,73.66,73.9,173303.0,64.5485,64.6446,64.3998,64.6097,173303.0
2019-08-28 12:00:00,73.88,74.01,73.8,73.98,145312.0,64.5922,64.7058,64.5222,64.6796,145312.0
2019-08-28 13:00:00,73.98,73.99,73.76,73.86,118297.0,64.6796,64.6883,64.4873,64.5747,118297.0
2019-08-28 14:00:00,73.87,74.04,73.82,74.02,127059.0,64.5834,64.7321,64.5397,64.7146,127059.0
2019-08-28 15:00:00,74.01,74.07,73.87,74.02,402023.0,64.7058,64.7583,64.5834,64.7146,402023.0
2019-08-29 09:30:00,74.47,74.55,73.86,73.91,137145.0,65.108,65.1779,64.5747,64.6184,137145.0
2019-08-29 10:00:00,73.93,73.95,73.38,73.57,130032.0,64.6359,64.6534,64.155,64.3211,130032.0
2019-08-29 11:00:00,73.57,73.92,73.43,73.91,190310.0,64.3211,64.6271,64.1987,64.6184,190310.0
2019-08-29 12:00:00,73.92,74.01,73.84,74.0,137778.0,64.6271,64.7058,64.5572,64.6971,137778.0
2019-08-29 13:00:00,74.01,74.27,73.93,74.26,188074.0,64.7058,64.9331,64.6359,64.9244,188074.0
2019-08-29 14:00:00,74.26,74.32,74.08,74.09,159995.0,64.9244,64.9769,64.767,64.7758,159995.0
2019-08-29 15:00:00,74.09,74.23,73.99,74.2,345284.0,64.7758,64.8982,64.6883,64.8719,345284.0
2019-08-30 09:30:00,74.47,74.52,74.03,74.24,240960.0,65.108,65.1517,64.7233,64.9069,240960.0
2019-08-30 10:00:00,74.24,74.44,74.17,74.33,145623.0,64.9069,65.0818,64.8457,64.9856,145623.0
2019-08-30 11:00:00,74.32,74.32,73.96,74.11,106921.0,64.9769,64.9769,64.6621,64.7933,106921.0
2019-08-30 12:00:00,74.12,74.31,74.1,74.16,123438.0,64.802,64.9681,64.7845,64.837,123438.0
2019-08-30 13:00:00,74.18,74.2,73.91,73.97,126593.0,64.8545,64.8719,64.6184,64.6709,126593.0
2019-08-30 14:00:00,73.98,74.22,73.98,74.07,481111.0,64.6796,64.8894,64.6796,64.7583,481111.0
2019-08-30 15:00:00,74.07,74.35,73.93,74.12,420103.0,64.7583,65.0031,64.6359,64.802,420103.0
2019-09-03 09:30:00,73.67,74.2,73.46,73.87,236894.0,64.4086,64.8719,64.225,64.5834,236894.0
2019-09-03 10:00:00,73.81,74.42,73.64,74.3,220947.0,64.531,65.0643,64.3823,64.9594,220947.0
2019-09-03 11:00:00,74.3,74.55,74.25,74.38,149239.0,64.9594,65.1779,64.9157,65.0293,149239.0
2019-09-03 12:00:00,74.4,74.5,74.22,74.35,82321.0,65.0468,65.1342,64.8894,65.0031,82321.0
2019-09-03 13:00:00,74.35,74.4,74.24,74.24,125711.0,65.0031,65.0468,64.9069,64.9069,125711.0
2019-09-03 14:00:00,74.24,74.27,74.16,74.25,85810.0,64.9069,64.9331,64.837,64.9157,85810.0
2019-09-03 15:00:00,74.25,74.36,74.09,74.31,320792.0,64.9157,65.0118,64.7758,64.9681,320792.0
2019-09-04 09:30:00,74.83,74.83,74.51,74.74,171685.0,65.4227,65.4227,65.143,65.3441,171685.0
2019-09-04 10:00:00,74.73,74.84,74.46,74.84,272258.0,65.3353,65.4315,65.0993,65.4315,272258.0
2019-09-04 11:00:00,74.84,75.0,74.71,74.96,240917.0,65.4315,65.5714,65.3178,65.5364,240917.0
2019-09-04 12:00:00,74.96,74.97,74.63,74.71,112615.0,65.5364,65.5451,65.2479,65.3178,112615.0
2019-09-04 13:00:00,74.71,74.71,74.51,74.59,125124.0,65.3178,65.3178,65.143,65.2129,125124.0
2019-09-04 14:00:00,74.59,74.7,74.48,74.67,162475.0,65.2129,65.3091,65.1167,65.2829,162475.0
2019-09-04 15:00:00,74.67,74.93,74.67,74.87,358420.0,65.2829,65.5102,65.2829,65.4577,358420.0
2019-09-05 09:30:00,75.0,75.0,74.42,74.8,275777.0,65.5714,65.5714,65.0643,65.3965,275777.0
2019-09-05 10:00:00,74.81,74.92,74.16,74.46,453705.0,65.4053,65.5014,64.837,65.0993,453705.0
2019-09-05 11:00:00,74.46,74.55,74.36,74.42,203900.0,65.0993,65.1779,65.0118,65.0643,203900.0
2019-09-05 12:00:00,74.4,74.5,74.27,74.34,274054.0,65.0468,65.1342,64.9331,64.9943,274054.0
2019-09-05 13:00:00,74.34,74.62,74.34,74.47,127619.0,64.9943,65.2391,64.9943,65.108,127619.0
2019-09-05 14:00:00,74.47,74.54,74.38,74.49,144939.0,65.108,65.1692,65.0293,65.1255,144939.0
2019-09-05 15:00:00,74.49,74.59,74.09,74.29,740571.0,65.1255,65.2129,64.7758,64.9506,740571.0
2019-09-06 09:30:00,74.41,74.58,74.24,74.51,220389.0,65.0555,65.2042,64.9069,65.143,220389.0
2019-09-06 10:00:00,74.51,74.61,74.25,74.38,178696.0,65.143,65.2304,64.9157,65.0293,178696.0
2019-09-06 11:00:00,74.39,74.49,74.25,74.27,149793.0,65.0381,65.1255,64.9157,64.9331,149793.0
2019-09-06 12:00:00,74.27,74.49,74.23,74.44,128348.0,64.9331,65.1255,64.8982,65.0818,128348.0
2019-09-06 13:00:00,74.45,74.63,74.44,74.57,138766.0,65.0905,65.2479,65.0818,65.1954,138766.0
2019-09-06 14:00:00,74.58,74.64,74.51,74.64,163941.0,65.2042,65.2566,65.143,65.2566,163941.0
2019-09-06 15:00:00,74.63,74.72,74.59,74.7,451393.0,65.2479,65.3266,65.2129,65.3091,451393.0
2019-09-09 09:30:00,74.6,74.6,73.87,73.93,226851.0,65.2217,65.2217,64.5834,64.6359,226851.0
2019-09-09 10:00:00,73.93,74.07,73.44,73.51,280039.0,64.6359,64.7583,64.2075,64.2687,280039.0
2019-09-09 11:00:00,73.52,73.56,73.15,73.17,206565.0,64.2774,64.3124,63.9539,63.9714,206565.0
2019-09-09 12:00:00,73.19,73.62,73.14,73.6,182154.0,63.9889,64.3649,63.9452,64.3474,182154.0
2019-09-09 13:00:00,73.6,73.68,73.45,73.48,154038.0,64.3474,64.4173,64.2162,64.2425,154038.0
2019-09-09 14:00:00,73.49,73.54,72.93,73.0,506958.0,64.2512,64.2949,63.7616,63.8228,506958.0
2019-09-09 15:00:00,72.99,73.19,72.85,73.17,985351.0,63.8141,63.9889,63.6917,63.9714,985351.0
2019-09-10 09:30:00,72.51,72.52,71.54,71.56,365742.0,63.3944,63.4032,62.5464,62.5638,365742.0
2019-09-10 10:00:00,71.55,71.84,71.18,71.78,585641.0,62.5551,62.8086,62.2316,62.7562,585641.0
2019-09-10 11:00:00,71.78,71.94,71.51,71.76,476135.0,62.7562,62.8961,62.5201,62.7387,476135.0
2019-09-10 12:00:00,71.77,72.33,71.67,72.31,322666.0,62.7474,63.237,62.66,63.2196,322666.0
2019-09-10 13:00:00,72.32,72.41,71.88,71.99,213623.0,63.2283,63.307,62.8436,62.9398,213623.0
2019-09-10 14:00:00,71.98,72.03,71.78,71.81,238817.0,62.931,62.9748,62.7562,62.7824,238817.0
2019-09-10 15:00:00,71.81,72.12,71.78,72.09,963414.0,62.7824,63.0534,62.7562,63.0272,963414.0
2019-09-11 09:30:00,71.95,72.37,71.4,72.36,226564.0,62.9048,63.272,62.424,63.2633,226564.0
2019-09-11 10:00:00,72.37,72.46,72.22,72.39,211180.0,63.272,63.3507,63.1409,63.2895,211180.0
2019-09-11 11:00:00,72.39,72.64,72.37,72.55,206914.0,63.2895,63.5081,63.272,63.4294,206914.0
2019-09-11 12:00:00,72.55,72.73,72.47,72.7,148852.0,63.4294,63.5867,63.3594,63.5605,148852.0
2019-09-11 13:00:00,72.7,72.77,72.5,72.58,130402.0,63.5605,63.6217,63.3857,63.4556,130402.0
2019-09-11 14:00:00,72.57,72.57,72.36,72.5,172523.0,63.4469,63.4469,63.2633,63.3857,172523.0
2019-09-11 15:00:00,72.5,72.86,72.5,72.84,374887.0,63.3857,63.7004,63.3857,63.6829,374887.0
2019-09-12 09:30:00,73.37,73.86,73.13,73.18,237860.0,64.1463,64.5747,63.9365,63.9802,237860.0
2019-09-12 10:00:00,73.18,73.34,72.82,73.03,310553.0,63.9802,64.1201,63.6654,63.849,310553.0
2019-09-12 11:00:00,73.02,73.08,72.9,72.96,195611.0,63.8403,63.8927,63.7354,63.7878,195611.0
2019-09-12 12:00:00,72.95,72.96,72.71,72.78,143605.0,63.7791,63.7878,63.5693,63.6305,143605.0
2019-09-12 13:00:00,72.78,72.8,72.57,72.66,270248.0,63.6305,63.6479,63.4469,63.5255,270248.0
2019-09-12 14:00:00,72.66,72.66,72.47,72.51,192108.0,63.5255,63.5255,63.3594,63.3944,192108.0
2019-09-12 15:00:00,72.51,72.54,72.24,72.29,506184.0,63.3944,63.4206,63.1584,63.2021,506184.0
2019-09-13 09:30:00,71.6,71.72,71.11,71.23,495819.0,62.5988,62.7037,62.1704,62.2753,495819.0
2019-09-13 10:00:00,71.22,71.36,70.7,70.76,593661.0,62.2666,62.389,61.812,61.8644,593661.0
2019-09-13 11:00:00,70.77,71.08,70.75,70.84,416031.0,61.8732,62.1442,61.8557,61.9344,416031.0
2019-09-13 12:00:00,70.84,70.89,70.57,70.58,342488.0,61.9344,61.9781,61.6983,61.707,342488.0
2019-09-13 13:00:00,70.57,70.76,70.39,70.56,381929.0,61.6983,61.8644,61.5409,61.6896,381929.0
2019-09-13 14:00:00,70.56,70.79,70.52,70.74,349282.0,61.6896,61.8906,61.6546,61.8469,349282.0
2019-09-13 15:00:00,70.75,70.87,70.61,70.67,803375.0,61.8557,61.9606,61.7333,61.7857,803375.0
2019-09-16 09:30:00,70.1,70.39,69.58,69.83,331103.0,61.2874,61.5409,60.8328,61.0513,331103.0
2019-09-16 10:00:00,69.82,69.96,69.48,69.61,435456.0,61.0426,61.165,60.7453,60.859,435456.0
2019-09-16 11:00:00,69.61,69.73,69.29,69.29,272165.0,60.859,60.9639,60.5792,60.5792,272165.0
2019-09-16 12:00:00,69.29,69.34,69.02,69.05,254437.0,60.5792,60.6229,60.3432,60.3694,254437.0
2019-09-16 13:00:00,69.05,69.23,68.97,69.2,380210.0,60.3694,60.5268,60.2994,60.5005,380210.0
2019-09-16 14:00:00,69.21,69.39,69.18,69.28,352873.0,60.5093,60.6666,60.483,60.5705,352873.0
2019-09-16 15:00:00,69.28,69.49,69.2,69.42,808932.0,60.5705,60.7541,60.5005,60.6929,808932.0
2019-09-17 09:30:00,69.57,70.7,69.53,70.43,282752.0,60.824,61.812,60.789,61.5759,282752.0
2019-09-17 10:00:00,70.46,70.53,70.09,70.24,271301.0,61.6021,61.6633,61.2786,61.4098,271301.0
2019-09-17 11:00:00,70.25,70.27,70.05,70.06,287539.0,61.4185,61.436,61.2437,61.2524,287539.0
2019-09-17 12:00:00,70.05,70.06,69.69,69.73,200684.0,61.2437,61.2524,60.9289,60.9639,200684.0
2019-09-17 13:00:00,69.74,69.92,69.7,69.86,178932.0,60.9726,61.13,60.9377,61.0776,178932.0
2019-09-17 14:00:00,69.87,69.92,69.72,69.75,187503.0,61.0863,61.13,60.9552,60.9814,187503.0
2019-09-17 15:00:00,69.75,69.9,69.68,69.86,476732.0,60.9814,61.1125,60.9202,61.0776,476732.0
2019-09-18 09:30:00,70.18,70.26,69.87,70.19,267500.0,61.3573,61.4273,61.0863,61.3661,267500.0
2019-09-18 10:00:00,70.19,70.45,70.07,70.35,461034.0,61.3661,61.5934,61.2612,61.506,461034.0
2019-09-18 11:00:00,70.36,70.42,70.18,70.38,213614.0,61.5147,61.5672,61.3573,61.5322,213614.0
2019-09-18 12:00:00,70.37,70.49,70.28,70.47,100402.0,61.5234,61.6284,61.4448,61.6109,100402.0
2019-09-18 13:00:00,70.47,70.55,70.4,70.51,176391.0,61.6109,61.6808,61.5497,61.6458,176391.0
2019-09-18 14:00:00,70.51,70.54,69.98,70.28,359862.0,61.6458,61.6721,61.1825,61.4448,359862.0
2019-09-18 15:00:00,70.27,70.81,70.2,70.77,810669.0,61.436,61.9081,61.3748,61.8732,810669.0
2019-09-19 09:30:00,70.94,71.11,70.71,70.72,245296.0,62.0218,62.1704,61.8207,61.8294,245296.0
2019-09-19 10:00:00,70.72,70.92,70.66,70.73,294258.0,61.8294,62.0043,61.777,61.8382,294258.0
2019-09-19 11:00:00,70.72,71.0,70.7,70.89,271447.0,61.8294,62.0742,61.812,61.9781,271447.0
2019-09-19 12:00:00,70.88,70.93,70.77,70.9,346768.0,61.9693,62.013,61.8732,61.9868,346768.0
2019-09-19 13:00:00,70.91,71.03,70.87,70.95,211535.0,61.9956,62.1005,61.9606,62.0305,211535.0
2019-09-19 14:00:00,70.95,70.97,70.78,70.9,324432.0,62.0305,62.048,61.8819,61.9868,324432.0
2019-09-19 15:00:00,70.89,71.0,70.75,70.94,638841.0,61.9781,62.0742,61.8557,62.0218,638841.0
2019-09-20 09:30:00,71.02,71.12,70.85,70.98,1029621.0,62.0917,62.1792,61.9431,62.0568,1029621.0
2019-09-20 10:00:00,71.0,71.1,70.83,70.99,203959.0,62.0742,62.1617,61.9256,62.0655,203959.0
2019-09-20 11:00:00,70.99,71.22,70.94,71.2,163919.0,62.0655,62.2666,62.0218,62.2491,163919.0
2019-09-20 12:00:00,71.2,71.26,71.1,71.24,131084.0,62.2491,62.3016,62.1617,62.2841,131084.0
2019-09-20 13:00:00,71.24,71.24,70.76,71.02,296411.0,62.2841,62.2841,61.8644,62.0917,296411.0
2019-09-20 14:00:00,71.03,71.15,70.91,70.97,162482.0,62.1005,62.2054,61.9956,62.048,162482.0
2019-09-20 15:00:00,70.96,71.23,70.95,70.98,719487.0,62.0393,62.2753,62.0305,62.0568,719487.0
2019-09-23 09:30:00,70.85,71.3,70.84,71.24,232076.0,61.9431,62.3365,61.9344,62.2841,232076.0
2019-09-23 10:00:00,71.23,71.26,71.08,71.2,272411.0,62.2753,62.3016,62.1442,62.2491,272411.0
2019-09-23 11:00:00,71.21,71.5,71.18,71.5,305177.0,62.2578,62.5114,62.2316,62.5114,305177.0
2019-09-23 12:00:00,71.5,71.63,71.41,71.57,324697.0,62.5114,62.625,62.4327,62.5726,324697.0
2019-09-23 13:00:00,71.57,71.71,71.54,71.65,284052.0,62.5726,62.695,62.5464,62.6425,284052.0
2019-09-23 14:00:00,71.65,71.73,71.61,71.63,251401.0,62.6425,62.7125,62.6076,62.625,251401.0
2019-09-23 15:00:00,71.62,71.71,71.45,71.5,802509.0,62.6163,62.695,62.4677,62.5114,802509.0
2019-09-24 09:30:00,71.96,72.15,71.79,72.14,365606.0,62.9136,63.0797,62.7649,63.0709,365606.0
2019-09-24 10:00:00,72.14,72.75,72.1,72.46,417599.0,63.0709,63.6042,63.036,63.3507,417599.0
2019-09-24 11:00:00,72.47,72.77,72.46,72.55,376951.0,63.3594,63.6217,63.3507,63.4294,376951.0
2019-09-24 12:00:00,72.55,72.6,72.3,72.45,380216.0,63.4294,63.4731,63.2108,63.342,380216.0
2019-09-24 13:00:00,72.46,72.76,72.44,72.65,271051.0,63.3507,63.613,63.3332,63.5168,271051.0
2019-09-24 14:00:00,72.64,72.93,72.53,72.87,380578.0,63.5081,63.7616,63.4119,63.7091,380578.0
2019-09-24 15:00:00,72.87,72.92,72.44,72.49,1116341.0,63.7091,63.7529,63.3332,63.3769,1116341.0
2019-09-25 09:30:00,72.54,72.75,72.4,72.47,261771.0,63.4206,63.6042,63.2982,63.3594,261771.0
2019-09-25 10:00:00,72.49,72.8,72.41,72.72,232112.0,63.3769,63.6479,63.307,63.578,232112.0
2019-09-25 11:00:00,72.73,72.78,72.41,72.46,246663.0,63.5867,63.6305,63.307,63.3507,246663.0
2019-09-25 12:00:00,72.46,72.48,71.89,71.92,190869.0,63.3507,63.3682,62.8524,62.8786,190869.0
2019-09-25 13:00:00,71.94,72.31,71.9,72.02,482686.0,62.8961,63.2196,62.8611,62.966,482686.0
2019-09-25 14:00:00,72.02,72.24,71.99,72.21,161709.0,62.966,63.1584,62.9398,63.1321,161709.0
2019-09-25 15:00:00,72.22,72.38,72.15,72.25,415025.0,63.1409,63.2808,63.0797,63.1671,415025.0
2019-09-26 09:30:00,72.3,72.66,72.2,72.61,171241.0,63.2108,63.5255,63.1234,63.4818,171241.0
2019-09-26 10:00:00,72.62,72.64,72.35,72.59,217447.0,63.4906,63.5081,63.2545,63.4644,217447.0
2019-09-26 11:00:00,72.59,72.88,72.44,72.84,227293.0,63.4644,63.7179,63.3332,63.6829,227293.0
2019-09-26 12:00:00,72.84,72.96,72.79,72.9,126095.0,63.6829,63.7878,63.6392,63.7354,126095.0
2019-09-26 13:00:00,72.91,72.94,72.87,72.9,83281.0,63.7441,63.7703,63.7091,63.7354,83281.0
2019-09-26 14:00:00,72.9,73.08,72.85,72.88,154637.0,63.7354,63.8927,63.6917,63.7179,154637.0
2019-09-26 15:00:00,72.9,72.96,72.66,72.73,429225.0,63.7354,63.7878,63.5255,63.5867,429225.0
2019-09-27 09:30:00,73.14,73.35,72.96,73.26,457520.0,63.9452,64.1288,63.7878,64.0501,457520.0
2019-09-27 10:00:00,73.26,73.33,72.88,73.22,615378.0,64.0501,64.1113,63.7179,64.0151,615378.0
2019-09-27 11:00:00,73.22,73.35,72.95,73.11,273892.0,64.0151,64.1288,63.7791,63.919,273892.0
2019-09-27 12:00:00,73.12,73.12,72.84,72.92,193843.0,63.9277,63.9277,63.6829,63.7529,193843.0
2019-09-27 13:00:00,72.91,73.06,72.76,72.84,142641.0,63.7441,63.8753,63.613,63.6829,142641.0
2019-09-27 14:00:00,72.86,72.92,72.65,72.92,319557.0,63.7004,63.7529,63.5168,63.7529,319557.0
2019-09-27 15:00:00,72.94,73.32,72.93,73.27,577238.0,63.7703,64.1026,63.7616,64.0589,577238.0
2019-09-30 09:30:00,73.15,73.81,73.15,73.77,225916.0,63.9539,64.531,63.9539,64.496,225916.0
2019-09-30 10:00:00,73.76,74.22,73.65,74.21,335851.0,64.4873,64.8894,64.3911,64.8807,335851.0
2019-09-30 11:00:00,74.21,74.28,73.93,73.93,265332.0,64.8807,64.9419,64.6359,64.6359,265332.0
2019-09-30 12:00:00,73.94,74.07,73.81,73.83,193182.0,64.6446,64.7583,64.531,64.5485,193182.0
2019-09-30 13:00:00,73.83,73.9,73.8,73.8,384189.0,64.5485,64.6097,64.5222,64.5222,384189.0
2019-09-30 14:00:00,73.8,73.82,73.53,73.54,308491.0,64.5222,64.5397,64.2862,64.2949,308491.0
2019-09-30 15:00:00,73.54,73.67,73.43,73.5,565181.0,64.2949,64.4086,64.1987,64.2599,565181.0
2019-10-01 09:30:00,72.78,73.21,72.03,72.09,271834.0,63.6305,64.0064,62.9748,63.0272,271834.0
2019-10-01 10:00:00,72.12,72.27,71.8,72.17,328914.0,63.0534,63.1846,62.7737,63.0972,328914.0
2019-10-01 11:00:00,72.16,72.16,71.75,71.77,239212.0,63.0884,63.0884,62.73,62.7474,239212.0
2019-10-01 12:00:00,71.77,71.79,71.54,71.69,190974.0,62.7474,62.7649,62.5464,62.6775,190974.0
2019-10-01 13:00:00,71.69,71.73,71.49,71.54,184819.0,62.6775,62.7125,62.5026,62.5464,184819.0
2019-10-01 14:00:00,71.53,71.73,71.51,71.69,176474.0,62.5376,62.7125,62.5201,62.6775,176474.0
2019-10-01 15:00:00,71.69,71.93,71.69,71.71,628107.0,62.6775,62.8873,62.6775,62.695,628107.0
2019-10-02 09:30:00,71.4,71.85,71.3,71.47,241208.0,62.424,62.8174,62.3365,62.4852,241208.0
2019-10-02 10:00:00,71.46,71.47,70.59,70.75,378094.0,62.4764,62.4852,61.7158,61.8557,378094.0
2019-10-02 11:00:00,70.75,70.89,70.13,70.64,539622.0,61.8557,61.9781,61.3136,61.7595,539622.0
2019-10-02 12:00:00,70.64,70.64,70.07,70.17,219318.0,61.7595,61.7595,61.2612,61.3486,219318.0
2019-10-02 13:00:00,70.16,70.58,70.13,70.57,173264.0,61.3398,61.707,61.3136,61.6983,173264.0
2019-10-02 14:00:00,70.56,70.92,70.52,70.85,252031.0,61.6896,62.0043,61.6546,61.9431,252031.0
2019-10-02 15:00:00,70.85,70.87,70.43,70.53,564899.0,61.9431,61.9606,61.5759,61.6633,564899.0
2019-10-03 09:30:00,70.81,71.27,70.66,71.13,155030.0,61.9081,62.3103,61.777,62.1879,155030.0
2019-10-03 10:00:00,71.12,71.13,70.44,70.98,255542.0,62.1792,62.1879,61.5846,62.0568,255542.0
2019-10-03 11:00:00,70.95,71.4,70.93,71.16,151947.0,62.0305,62.424,62.013,62.2141,151947.0
2019-10-03 12:00:00,71.16,71.41,71.11,71.39,123801.0,62.2141,62.4327,62.1704,62.4152,123801.0
2019-10-03 13:00:00,71.4,71.4,71.02,71.09,143088.0,62.424,62.424,62.0917,62.1529,143088.0
2019-10-03 14:00:00,71.09,71.1,70.8,70.87,246466.0,62.1529,62.1617,61.8994,61.9606,246466.0
2019-10-03 15:00:00,70.88,71.0,70.64,70.88,463009.0,61.9693,62.0742,61.7595,61.9693,463009.0
2019-10-04 09:30:00,70.97,71.56,70.83,71.56,178237.0,62.048,62.5638,61.9256,62.5638,178237.0
2019-10-04 10:00:00,71.56,71.78,71.36,71.48,277245.0,62.5638,62.7562,62.389,62.4939,277245.0
2019-10-04 11:00:00,71.49,71.8,71.42,71.61,148316.0,62.5026,62.7737,62.4414,62.6076,148316.0
2019-10-04 12:00:00,71.62,71.75,71.61,71.71,100528.0,62.6163,62.73,62.6076,62.695,100528.0
2019-10-04 13:00:00,71.7,71.71,71.51,71.65,136737.0,62.6862,62.695,62.5201,62.6425,136737.0
2019-10-04 14:00:00,71.65,71.85,71.59,71.84,148723.0,62.6425,62.8174,62.5901,62.8086,148723.0
2019-10-04 15:00:00,71.84,72.14,71.78,72.07,625506.0,62.8086,63.0709,62.7562,63.0097,625506.0
2019-10-07 09:30:00,71.97,72.13,71.64,71.7,137771.0,62.9223,63.0622,62.6338,62.6862,137771.0
2019-10-07 10:00:00,71.7,71.95,71.7,71.84,149459.0,62.6862,62.9048,62.6862,62.8086,149459.0
2019-10-07 11:00:00,71.83,72.18,71.78,72.17,123579.0,62.7999,63.1059,62.7562,63.0972,123579.0
2019-10-07 12:00:00,72.17,72.17,71.84,71.85,115119.0,63.0972,63.0972,62.8086,62.8174,115119.0
2019-10-07 13:00:00,71.84,72.08,71.73,72.03,141257.0,62.8086,63.0185,62.7125,62.9748,141257.0
2019-10-07 14:00:00,72.03,72.05,71.63,71.76,166023.0,62.9748,62.9922,62.625,62.7387,166023.0
2019-10-07 15:00:00,71.75,71.9,71.56,71.58,453553.0,62.73,62.8611,62.5638,62.5813,453553.0
2019-10-08 09:30:00,71.49,71.58,71.04,71.06,172386.0,62.5026,62.5813,62.1092,62.1267,172386.0
2019-10-08 10:00:00,71.07,71.2,70.86,71.19,167419.0,62.1354,62.2491,61.9518,62.2404,167419.0
2019-10-08 11:00:00,71.18,71.23,70.8,70.84,156998.0,62.2316,62.2753,61.8994,61.9344,156998.0
2019-10-08 12:00:00,70.84,71.25,70.79,71.17,143047.0,61.9344,62.2928,61.8906,62.2229,143047.0
2019-10-08 13:00:00,71.17,71.28,71.08,71.19,74456.0,62.2229,62.319,62.1442,62.2404,74456.0
2019-10-08 14:00:00,71.2,71.43,71.03,71.18,146522.0,62.2491,62.4502,62.1005,62.2316,146522.0
2019-10-08 15:00:00,71.18,71.28,70.63,70.7,454684.0,62.2316,62.319,61.7508,61.812,454684.0
2019-10-09 09:30:00,70.88,71.12,70.31,70.32,244202.0,61.9693,62.1792,61.471,61.4797,244202.0
2019-10-09 10:00:00,70.31,70.51,70.16,70.19,237118.0,61.471,61.6458,61.3398,61.3661,237118.0
2019-10-09 11:00:00,70.2,70.32,70.08,70.23,131563.0,61.3748,61.4797,61.2699,61.401,131563.0
2019-10-09 12:00:00,70.23,70.42,70.23,70.42,125524.0,61.401,61.5672,61.401,61.5672,125524.0
2019-10-09 13:00:00,70.42,70.59,70.42,70.57,129421.0,61.5672,61.7158,61.5672,61.6983,129421.0
2019-10-09 14:00:00,70.57,70.77,70.53,70.75,105826.0,61.6983,61.8732,61.6633,61.8557,105826.0
2019-10-09 15:00:00,70.74,70.91,70.58,70.63,351422.0,61.8469,61.9956,61.707,61.7508,351422.0
2019-10-10 09:30:00,69.96,70.08,69.7,70.08,255162.0,61.165,61.2699,60.9377,61.2699,255162.0
2019-10-10 10:00:00,70.06,70.4,70.02,70.4,323241.0,61.2524,61.5497,61.2174,61.5497,323241.0
2019-10-10 11:00:00,70.39,70.74,70.37,70.63,181541.0,61.5409,61.8469,61.5234,61.7508,181541.0
2019-10-10 12:00:00,70.64,70.72,70.56,70.69,104142.0,61.7595,61.8294,61.6896,61.8032,104142.0
2019-10-10 13:00:00,70.69,70.88,70.69,70.8,163770.0,61.8032,61.9693,61.8032,61.8994,163770.0
2019-10-10 14:00:00,70.82,70.82,70.45,70.58,218250.0,61.9169,61.9169,61.5934,61.707,218250.0
2019-10-10 15:00:00,70.6,70.83,70.53,70.79,422819.0,61.7245,61.9256,61.6633,61.8906,422819.0
2019-10-11 09:30:00,71.11,71.12,70.33,70.55,319107.0,62.1704,62.1792,61.4885,61.6808,319107.0
2019-10-11 10:00:00,70.58,70.76,70.22,70.26,265734.0,61.707,61.8644,61.3923,61.4273,265734.0
2019-10-11 11:00:00,70.26,70.64,70.25,70.48,202873.0,61.4273,61.7595,61.4185,61.6196,202873.0
2019-10-11 12:00:00,70.47,70.7,70.31,70.63,214708.0,61.6109,61.812,61.471,61.7508,214708.0
2019-10-11 13:00:00,70.63,70.74,70.5,70.72,205773.0,61.7508,61.8469,61.6371,61.8294,205773.0
2019-10-11 14:00:00,70.72,70.79,70.56,70.74,124193.0,61.8294,61.8906,61.6896,61.8469,124193.0
2019-10-11 15:00:00,70.74,70.96,70.47,70.51,462002.0,61.8469,62.0393,61.6109,61.6458,462002.0
2019-10-14 09:30:00,70.61,70.79,69.96,70.02,147387.0,61.7333,61.8906,61.165,61.2174,147387.0
2019-10-14 10:00:00,70.03,70.2,69.61,69.61,232946.0,61.2262,61.3748,60.859,60.859,232946.0
2019-10-14 11:00:00,69.61,69.64,69.45,69.51,168277.0,60.859,60.8852,60.7191,60.7716,168277.0
2019-10-14 12:00:00,69.51,69.59,69.43,69.47,233420.0,60.7716,60.8415,60.7016,60.7366,233420.0
2019-10-14 13:00:00,69.47,69.56,69.38,69.55,145420.0,60.7366,60.8153,60.6579,60.8065,145420.0
2019-10-14 14:00:00,69.55,69.61,69.47,69.49,152366.0,60.8065,60.859,60.7366,60.7541,152366.0
2019-10-14 15:00:00,69.48,69.56,69.36,69.4,698560.0,60.7453,60.8153,60.6404,60.6754,698560.0
2019-10-15 09:30:00,69.43,69.52,68.86,69.19,327742.0,60.7016,60.7803,60.2033,60.4918,327742.0
2019-10-15 10:00:00,69.19,69.28,68.87,68.93,288267.0,60.4918,60.5705,60.212,60.2645,288267.0
2019-10-15 11:00:00,68.92,68.95,68.23,68.47,528075.0,60.2557,60.282,59.6525,59.8623,528075.0
2019-10-15 12:00:00,68.47,68.79,68.34,68.78,586875.0,59.8623,60.1421,59.7486,60.1333,586875.0
2019-10-15 13:00:00,68.79,68.83,68.55,68.6,336598.0,60.1421,60.177,59.9322,59.976,336598.0
2019-10-15 14:00:00,68.61,68.71,68.54,68.56,341535.0,59.9847,60.0721,59.9235,59.941,341535.0
2019-10-15 15:00:00,68.56,68.6,68.31,68.42,953938.0,59.941,59.976,59.7224,59.8186,953938.0
2019-10-16 09:30:00,68.38,68.38,67.67,67.84,312907.0,59.7836,59.7836,59.1629,59.3115,312907.0
2019-10-16 10:00:00,67.84,68.09,67.37,67.94,485978.0,59.3115,59.5301,58.9006,59.3989,485978.0
2019-10-16 11:00:00,67.95,68.11,67.93,67.96,329762.0,59.4077,59.5476,59.3902,59.4164,329762.0
2019-10-16 12:00:00,67.97,68.24,67.97,68.23,262713.0,59.4252,59.6612,59.4252,59.6525,262713.0
2019-10-16 13:00:00,68.23,68.26,67.96,67.97,228660.0,59.6525,59.6787,59.4164,59.4252,228660.0
2019-10-16 14:00:00,67.98,68.11,67.94,68.06,235245.0,59.4339,59.5476,59.3989,59.5038,235245.0
2019-10-16 15:00:00,68.06,68.07,67.79,67.87,1126619.0,59.5038,59.5126,59.2678,59.3377,1126619.0
2019-10-17 09:30:00,68.16,68.65,68.16,68.42,220316.0,59.5913,60.0197,59.5913,59.8186,220316.0
2019-10-17 10:00:00,68.41,68.51,68.18,68.19,216309.0,59.8098,59.8973,59.6088,59.6175,216309.0
2019-10-17 11:00:00,68.19,68.32,67.88,68.23,292268.0,59.6175,59.7312,59.3465,59.6525,292268.0
2019-10-17 12:00:00,68.24,68.49,68.17,68.44,161874.0,59.6612,59.8798,59.6,59.8361,161874.0
2019-10-17 13:00:00,68.45,68.5,68.32,68.33,352225.0,59.8448,59.8885,59.7312,59.7399,352225.0
2019-10-17 14:00:00,68.33,68.38,68.24,68.28,243292.0,59.7399,59.7836,59.6612,59.6962,243292.0
2019-10-17 15:00:00,68.28,68.3,67.99,68.1,708435.0,59.6962,59.7137,59.4426,59.5388,708435.0
2019-10-18 09:30:00,68.01,68.12,67.62,67.7,596818.0,59.4601,59.5563,59.1192,59.1891,596818.0
2019-10-18 10:00:00,67.69,67.84,67.47,67.66,549119.0,59.1804,59.3115,58.988,59.1541,549119.0
2019-10-18 11:00:00,67.65,67.92,67.58,67.91,489380.0,59.1454,59.3814,59.0842,59.3727,489380.0
2019-10-18 12:00:00,67.89,68.07,67.79,67.82,167267.0,59.3552,59.5126,59.2678,59.294,167267.0
2019-10-18 13:00:00,67.82,68.01,67.74,68.01,142889.0,59.294,59.4601,59.2241,59.4601,142889.0
2019-10-18 14:00:00,68.0,68.27,67.96,68.23,228769.0,59.4514,59.6874,59.4164,59.6525,228769.0
2019-10-18 15:00:00,68.24,68.29,67.99,68.02,570176.0,59.6612,59.7049,59.4426,59.4689,570176.0
2019-10-21 09:30:00,68.0,68.17,67.85,68.11,176508.0,59.4514,59.6,59.3202,59.5476,176508.0
2019-10-21 10:00:00,68.12,68.38,68.09,68.24,261251.0,59.5563,59.7836,59.5301,59.6612,261251.0
2019-10-21 11:00:00,68.23,68.24,68.06,68.06,197349.0,59.6525,59.6612,59.5038,59.5038,197349.0
2019-10-21 12:00:00,68.06,68.13,67.97,68.01,209951.0,59.5038,59.565,59.4252,59.4601,209951.0
2019-10-21 13:00:00,68.01,68.02,67.87,67.89,123150.0,59.4601,59.4689,59.3377,59.3552,123150.0
2019-10-21 14:00:00,67.89,68.03,67.86,68.01,190073.0,59.3552,59.4776,59.329,59.4601,190073.0
2019-10-21 15:00:00,68.01,68.32,67.99,68.29,453299.0,59.4601,59.7312,59.4426,59.7049,453299.0
2019-10-22 09:30:00,68.55,68.6,67.85,68.18,379432.0,60.3165,60.3605,59.7006,59.991,379432.0
2019-10-22 10:00:00,68.17,68.2,67.36,67.66,288776.0,59.9822,60.0086,59.2695,59.5334,288776.0
2019-10-22 11:00:00,67.67,67.91,67.58,67.81,227754.0,59.5422,59.7534,59.463,59.6654,227754.0
2019-10-22 12:00:00,67.81,67.87,67.54,67.69,177440.0,59.6654,59.7182,59.4278,59.5598,177440.0
2019-10-22 13:00:00,67.7,67.77,67.61,67.61,143062.0,59.5686,59.6302,59.4894,59.4894,143062.0
2019-10-22 14:00:00,67.62,67.66,67.23,67.23,339399.0,59.4982,59.5334,59.1551,59.1551,339399.0
2019-10-22 15:00:00,67.24,67.28,66.97,67.07,1125474.0,59.1639,59.1991,58.9263,59.0143,1125474.0
2019-10-23 09:30:00,66.82,67.63,66.8,67.63,226526.0,58.7943,59.507,58.7767,59.507,226526.0
2019-10-23 10:00:00,67.61,67.7,67.32,67.36,183065.0,59.4894,59.5686,59.2343,59.2695,183065.0
2019-10-23 11:00:00,67.36,67.39,67.16,67.22,189323.0,59.2695,59.2959,59.0935,59.1463,189323.0
2019-10-23 12:00:00,67.21,67.33,67.1,67.23,203409.0,59.1375,59.2431,59.0407,59.1551,203409.0
2019-10-23 13:00:00,67.23,67.29,67.11,67.2,196631.0,59.1551,59.2079,59.0495,59.1287,196631.0
2019-10-23 14:00:00,67.2,67.22,66.96,67.0,201977.0,59.1287,59.1463,58.9175,58.9527,201977.0
2019-10-23 15:00:00,67.0,67.66,66.98,67.57,694421.0,58.9527,59.5334,58.9351,59.4542,694421.0
2019-10-24 09:30:00,67.75,68.07,67.54,68.0,254763.0,59.6126,59.8942,59.4278,59.8326,254763.0
2019-10-24 10:00:00,68.0,68.2,67.82,68.11,421055.0,59.8326,60.0086,59.6742,59.9294,421055.0
2019-10-24 11:00:00,68.11,68.21,67.96,68.16,247231.0,59.9294,60.0174,59.7974,59.9734,247231.0
2019-10-24 12:00:00,68.16,68.23,68.06,68.2,157460.0,59.9734,60.035,59.8854,60.0086,157460.0
2019-10-24 13:00:00,68.19,68.38,68.18,68.35,248754.0,59.9998,60.167,59.991,60.1406,248754.0
2019-10-24 14:00:00,68.34,68.47,68.29,68.46,209977.0,60.1318,60.2461,60.0878,60.2373,209977.0
2019-10-24 15:00:00,68.45,68.54,68.34,68.34,878419.0,60.2285,60.3077,60.1318,60.1318,878419.0
2019-10-25 09:30:00,68.4,68.6,68.21,68.36,177536.0,60.1846,60.3605,60.0174,60.1494,177536.0
2019-10-25 10:00:00,68.36,68.48,68.21,68.47,427382.0,60.1494,60.2549,60.0174,60.2461,427382.0
2019-10-25 11:00:00,68.48,68.75,68.42,68.6,420643.0,60.2549,60.4925,60.2021,60.3605,420643.0
2019-10-25 12:00:00,68.61,68.68,68.42,68.53,675167.0,60.3693,60.4309,60.2021,60.2989,675167.0
2019-10-25 13:00:00,68.53,68.56,68.39,68.52,378666.0,60.2989,60.3253,60.1758,60.2901,378666.0
2019-10-25 14:00:00,68.52,68.68,68.42,68.66,262161.0,60.2901,60.4309,60.2021,60.4133,262161.0
2019-10-25 15:00:00,68.66,68.67,68.42,68.42,700498.0,60.4133,60.4221,60.2021,60.2021,700498.0
2019-10-28 09:30:00,68.64,68.7,68.08,68.11,209317.0,60.3957,60.4485,59.903,59.9294,209317.0
2019-10-28 10:00:00,68.1,68.1,67.08,67.14,347673.0,59.9206,59.9206,59.0231,59.0759,347673.0
2019-10-28 11:00:00,67.16,67.32,66.96,67.19,532084.0,59.0935,59.2343,58.9175,59.1199,532084.0
2019-10-28 12:00:00,67.19,67.32,67.1,67.31,243821.0,59.1199,59.2343,59.0407,59.2255,243821.0
2019-10-28 13:00:00,67.31,67.48,67.3,67.44,177899.0,59.2255,59.3751,59.2167,59.3399,177899.0
2019-10-28 14:00:00,67.44,67.49,67.28,67.28,195628.0,59.3399,59.3838,59.1991,59.1991,195628.0
2019-10-28 15:00:00,67.28,67.56,67.22,67.36,702912.0,59.1991,59.4454,59.1463,59.2695,702912.0
2019-10-29 09:30:00,67.17,67.29,67.01,67.2,270718.0,59.1023,59.2079,58.9615,59.1287,270718.0
2019-10-29 10:00:00,67.2,67.46,67.17,67.42,365911.0,59.1287,59.3575,59.1023,59.3223,365911.0
2019-10-29 11:00:00,67.42,67.67,67.33,67.57,516008.0,59.3223,59.5422,59.2431,59.4542,516008.0
2019-10-29 12:00:00,67.56,67.73,67.54,67.68,162522.0,59.4454,59.595,59.4278,59.551,162522.0
2019-10-29 13:00:00,67.69,67.89,67.69,67.87,146632.0,59.5598,59.7358,59.5598,59.7182,146632.0
2019-10-29 14:00:00,67.87,67.92,67.74,67.9,203010.0,59.7182,59.7622,59.6038,59.7446,203010.0
2019-10-29 15:00:00,67.89,67.96,67.79,67.91,557922.0,59.7358,59.7974,59.6478,59.7534,557922.0
2019-10-30 09:30:00,67.98,68.32,67.8,68.31,212985.0,59.815,60.1142,59.6566,60.1054,212985.0
2019-10-30 10:00:00,68.32,68.39,68.12,68.27,263450.0,60.1142,60.1758,59.9382,60.0702,263450.0
2019-10-30 11:00:00,68.27,68.3,68.09,68.22,171435.0,60.0702,60.0966,59.9118,60.0262,171435.0
2019-10-30 12:00:00,68.21,68.39,68.18,68.31,125220.0,60.0174,60.1758,59.991,60.1054,125220.0
2019-10-30 13:00:00,68.31,68.44,68.28,68.4,158388.0,60.1054,60.2197,60.079,60.1846,158388.0
2019-10-30 14:00:00,68.39,68.49,68.11,68.49,188241.0,60.1758,60.2637,59.9294,60.2637,188241.0
2019-10-30 15:00:00,68.48,68.64,68.45,68.58,470765.0,60.2549,60.3957,60.2285,60.3429,470765.0
2019-10-31 09:30:00,68.42,68.76,68.06,68.75,248420.0,60.2021,60.5013,59.8854,60.4925,248420.0
2019-10-31 10:00:00,68.73,68.96,68.16,68.5,600349.0,60.4749,60.6773,59.9734,60.2725,600349.0
2019-10-31 11:00:00,68.49,68.52,67.92,68.1,304135.0,60.2637,60.2901,59.7622,59.9206,304135.0
2019-10-31 12:00:00,68.1,68.31,67.94,68.29,211144.0,59.9206,60.1054,59.7798,60.0878,211144.0
2019-10-31 13:00:00,68.3,68.55,68.26,68.47,251653.0,60.0966,60.3165,60.0614,60.2461,251653.0
2019-10-31 14:00:00,68.48,68.48,68.23,68.34,252390.0,60.2549,60.2549,60.035,60.1318,252390.0
2019-10-31 15:00:00,68.34,68.67,68.28,68.57,650008.0,60.1318,60.4221,60.079,60.3341,650008.0
2019-11-01 09:30:00,67.44,67.5,66.3,66.83,787805.0,59.3399,59.3926,58.3368,58.8031,787805.0
2019-11-01 10:00:00,66.81,67.0,66.38,66.66,816060.0,58.7855,58.9527,58.4072,58.6535,816060.0
2019-11-01 11:00:00,66.66,66.82,65.77,66.03,533266.0,58.6535,58.7943,57.8704,58.0992,533266.0
2019-11-01 12:00:00,66.03,66.1,65.57,66.09,511139.0,58.0992,58.1608,57.6945,58.152,511139.0
2019-11-01 13:00:00,66.08,66.51,66.04,66.44,435570.0,58.1432,58.5216,58.108,58.46,435570.0
2019-11-01 14:00:00,66.44,66.73,66.28,66.62,367199.0,58.46,58.7151,58.3192,58.6183,367199.0
2019-11-01 15:00:00,66.62,66.88,66.48,66.81,1169161.0,58.6183,58.8471,58.4952,58.7855,1169161.0
2019-11-04 09:30:00,66.53,66.98,66.31,66.31,489788.0,58.5392,58.9351,58.3456,58.3456,489788.0
2019-11-04 10:00:00,66.3,66.49,65.85,66.03,846241.0,58.3368,58.504,57.9408,58.0992,846241.0
2019-11-04 11:00:00,66.03,66.05,65.45,65.55,595831.0,58.0992,58.1168,57.5889,57.6769,595831.0
2019-11-04 12:00:00,65.55,65.55,65.24,65.41,384879.0,57.6769,57.6769,57.4041,57.5537,384879.0
2019-11-04 13:00:00,65.41,65.65,65.3,65.64,496419.0,57.5537,57.7648,57.4569,57.7561,496419.0
2019-11-04 14:00:00,65.64,65.81,65.38,65.39,544041.0,57.7561,57.9056,57.5273,57.5361,544041.0
2019-11-04 15:00:00,65.39,65.47,65.24,65.4,1661534.0,57.5361,57.6065,57.4041,57.5449,1661534.0
2019-11-05 09:30:00,65.17,65.43,64.75,65.19,399307.0,57.3425,57.5713,56.9729,57.3601,399307.0
2019-11-05 10:00:00,65.21,66.19,65.16,65.79,1010510.0,57.3777,58.24,57.3337,57.888,1010510.0
2019-11-05 11:00:00,65.8,66.02,65.66,65.7,831206.0,57.8968,58.0904,57.7736,57.8088,831206.0
2019-11-05 12:00:00,65.69,65.81,65.63,65.78,267361.0,57.8,57.9056,57.7473,57.8792,267361.0
2019-11-05 13:00:00,65.78,66.01,65.74,65.84,318846.0,57.8792,58.0816,57.844,57.932,318846.0
2019-11-05 14:00:00,65.84,65.96,65.73,65.8,311261.0,57.932,58.0376,57.8352,57.8968,311261.0
2019-11-05 15:00:00,65.81,66.02,65.65,65.96,980403.0,57.9056,58.0904,57.7648,58.0376,980403.0
2019-11-06 09:30:00,66.31,66.62,66.19,66.51,539374.0,58.3456,58.6183,58.24,58.5216,539374.0
2019-11-06 10:00:00,66.53,66.89,66.52,66.63,566930.0,58.5392,58.8559,58.5304,58.6271,566930.0
2019-11-06 11:00:00,66.64,66.75,66.51,66.7,359551.0,58.6359,58.7327,58.5216,58.6887,359551.0
2019-11-06 12:00:00,66.7,66.72,66.43,66.55,398279.0,58.6887,58.7063,58.4512,58.5568,398279.0
2019-11-06 13:00:00,66.54,66.75,66.54,66.73,212470.0,58.548,58.7327,58.548,58.7151,212470.0
2019-11-06 14:00:00,66.74,66.8,66.57,66.62,279133.0,58.7239,58.7767,58.5743,58.6183,279133.0
2019-11-06 15:00:00,66.62,66.71,66.29,66.51,749418.0,58.6183,58.6975,58.328,58.5216,749418.0
2019-11-07 09:30:00,66.58,66.7,65.93,66.48,263423.0,58.5831,58.6887,58.0112,58.4952,263423.0
2019-11-07 10:00:00,66.47,66.81,66.41,66.74,388667.0,58.4864,58.7855,58.4336,58.7239,388667.0
2019-11-07 11:00:00,66.73,66.87,66.57,66.87,343266.0,58.7151,58.8383,58.5743,58.8383,343266.0
2019-11-07 12:00:00,66.88,66.89,66.56,66.68,388620.0,58.8471,58.8559,58.5656,58.6711,388620.0
2019-11-07 13:00:00,66.69,66.72,66.54,66.67,181520.0,58.6799,58.7063,58.548,58.6623,181520.0
2019-11-07 14:00:00,66.67,66.94,66.65,66.83,388811.0,58.6623,58.8999,58.6447,58.8031,388811.0
2019-11-07 15:00:00,66.84,66.89,66.68,66.87,644780.0,58.8119,58.8559,58.6711,58.8383,644780.0
2019-11-08 09:30:00,66.76,66.95,66.67,66.87,195446.0,58.7415,58.9087,58.6623,58.8383,195446.0
2019-11-08 10:00:00,66.87,67.06,66.42,66.67,583432.0,58.8383,59.0055,58.4424,58.6623,583432.0
2019-11-08 11:00:00,66.67,66.78,66.57,66.58,162040.0,58.6623,58.7591,58.5743,58.5831,162040.0
2019-11-08 12:00:00,66.59,66.62,66.43,66.59,146372.0,58.5919,58.6183,58.4512,58.5919,146372.0
2019-11-08 13:00:00,66.59,66.65,66.49,66.51,160845.0,58.5919,58.6447,58.504,58.5216,160845.0
2019-11-08 14:00:00,66.51,66.54,66.37,66.45,156232.0,58.5216,58.548,58.3984,58.4688,156232.0
2019-11-08 15:00:00,66.45,66.62,66.43,66.62,575309.0,58.4688,58.6183,58.4512,58.6183,575309.0
2019-11-11 09:30:00,66.4,66.8,66.25,66.45,489130.0,58.4248,58.7767,58.2928,58.4688,489130.0
2019-11-11 10:00:00,66.44,66.63,65.95,66.09,343718.0,58.46,58.6271,58.0288,58.152,343718.0
2019-11-11 11:00:00,66.08,66.55,66.07,66.28,312763.0,58.1432,58.5568,58.1344,58.3192,312763.0
2019-11-11 12:00:00,66.28,66.43,66.25,66.39,119738.0,58.3192,58.4512,58.2928,58.416,119738.0
2019-11-11 13:00:00,66.4,66.54,66.27,66.49,230150.0,58.4248,58.548,58.3104,58.504,230150.0
2019-11-11 14:00:00,66.5,66.53,66.37,66.39,146713.0,58.5128,58.5392,58.3984,58.416,146713.0
2019-11-11 15:00:00,66.39,66.55,66.38,66.54,382895.0,58.416,58.5568,58.4072,58.548,382895.0
2019-11-12 09:30:00,66.67,66.81,66.53,66.69,264835.0,58.6623,58.7855,58.5392,58.6799,264835.0
2019-11-12 10:00:00,66.69,66.83,66.58,66.78,447090.0,58.6799,58.8031,58.5831,58.7591,447090.0
2019-11-12 11:00:00,66.78,66.83,66.62,66.7,313056.0,58.7591,58.8031,58.6183,58.6887,313056.0
2019-11-12 12:00:00,66.7,66.97,66.64,66.85,283163.0,58.6887,58.9263,58.6359,58.8207,283163.0
2019-11-12 13:00:00,66.86,66.88,66.68,66.75,238780.0,58.8295,58.8471,58.6711,58.7327,238780.0
2019-11-12 14:00:00,66.74,66.75,66.6,66.65,213802.0,58.7239,58.7327,58.6007,58.6447,213802.0
2019-11-12 15:00:00,66.66,66.71,66.56,66.65,615004.0,58.6535,58.6975,58.5656,58.6447,615004.0
2019-11-13 09:30:00,67.0,67.08,66.59,66.76,295266.0,58.9527,59.0231,58.5919,58.7415,295266.0
2019-11-13 10:00:00,66.76,67.04,66.51,66.94,501838.0,58.7415,58.9879,58.5216,58.8999,501838.0
2019-11-13 11:00:00,66.94,67.03,66.81,67.01,265096.0,58.8999,58.9791,58.7855,58.9615,265096.0
2019-11-13 12:00:00,67.01,67.03,66.87,66.91,228844.0,58.9615,58.9791,58.8383,58.8735,228844.0
2019-11-13 13:00:00,66.91,67.0,66.82,66.94,274281.0,58.8735,58.9527,58.7943,58.8999,274281.0
2019-11-13 14:00:00,66.94,67.05,66.91,67.0,230372.0,58.8999,58.9967,58.8735,58.9527,230372.0
2019-11-13 15:00:00,67.0,67.02,66.75,66.88,671779.0,58.9527,58.9703,58.7327,58.8471,671779.0
2019-11-14 09:30:00,66.63,67.0,66.62,66.83,183017.0,58.6271,58.9527,58.6183,58.8031,183017.0
2019-11-14 10:00:00,66.85,66.99,66.63,66.94,222932.0,58.8207,58.9439,58.6271,58.8999,222932.0
2019-11-14 11:00:00,66.93,67.01,66.65,66.7,217964.0,58.8911,58.9615,58.6447,58.6887,217964.0
2019-11-14 12:00:00,66.7,66.84,66.69,66.74,230987.0,58.6887,58.8119,58.6799,58.7239,230987.0
2019-11-14 13:00:00,66.73,66.76,66.55,66.6,334533.0,58.7151,58.7415,58.5568,58.6007,334533.0
2019-11-14 14:00:00,66.6,66.73,66.54,66.58,347911.0,58.6007,58.7151,58.548,58.5831,347911.0
2019-11-14 15:00:00,66.59,66.72,66.57,66.66,452043.0,58.5919,58.7063,58.5743,58.6535,452043.0
2019-11-15 09:30:00,66.66,66.74,66.34,66.36,496605.0,58.6535,58.7239,58.372,58.3896,496605.0
2019-11-15 10:00:00,66.35,66.41,66.18,66.25,646273.0,58.3808,58.4336,58.2312,58.2928,646273.0
2019-11-15 11:00:00,66.24,66.26,66.13,66.23,384881.0,58.284,58.3016,58.1872,58.2752,384881.0
2019-11-15 12:00:00,66.24,66.29,66.19,66.2,322017.0,58.284,58.328,58.24,58.2488,322017.0
2019-11-15 13:00:00,66.21,66.38,66.19,66.32,254722.0,58.2576,58.4072,58.24,58.3544,254722.0
2019-11-15 14:00:00,66.33,66.36,66.24,66.3,403079.0,58.3632,58.3896,58.284,58.3368,403079.0
2019-11-15 15:00:00,66.3,66.38,66.24,66.37,781930.0,58.3368,58.4072,58.284,58.3984,781930.0
2019-11-18 09:30:00,66.81,67.68,66.71,67.58,417712.0,58.7855,59.551,58.6975,59.463,417712.0
2019-11-18 10:00:00,67.58,67.65,67.27,67.48,446825.0,59.463,59.5246,59.1903,59.3751,446825.0
2019-11-18 11:00:00,67.48,67.94,67.45,67.47,654361.0,59.3751,59.7798,59.3487,59.3663,654361.0
2019-11-18 12:00:00,67.47,67.48,67.08,67.21,296867.0,59.3663,59.3751,59.0231,59.1375,296867.0
2019-11-18 13:00:00,67.2,67.24,66.97,67.03,199685.0,59.1287,59.1639,58.9263,58.9791,199685.0
2019-11-18 14:00:00,67.02,67.07,66.83,67.05,251982.0,58.9703,59.0143,58.8031,58.9967,251982.0
2019-11-18 15:00:00,67.06,67.17,66.95,67.11,777057.0,59.0055,59.1023,58.9087,59.0495,777057.0
2019-11-19 09:30:00,67.13,67.31,66.87,67.15,312881.0,59.0671,59.2255,58.8383,59.0847,312881.0
2019-11-19 10:00:00,67.14,67.24,66.75,66.8,346263.0,59.0759,59.1639,58.7327,58.7767,346263.0
2019-11-19 11:00:00,66.8,66.92,66.57,66.65,247509.0,58.7767,58.8823,58.5743,58.6447,247509.0
2019-11-19 12:00:00,66.64,66.8,66.52,66.8,211206.0,58.6359,58.7767,58.5304,58.7767,211206.0
2019-11-19 13:00:00,66.81,66.87,66.74,66.85,172957.0,58.7855,58.8383,58.7239,58.8207,172957.0
2019-11-19 14:00:00,66.85,66.95,66.84,66.89,182955.0,58.8207,58.9087,58.8119,58.8559,182955.0
2019-11-19 15:00:00,66.89,67.17,66.88,67.16,549447.0,58.8559,59.1023,58.8471,59.0935,549447.0
2019-11-20 09:30:00,67.23,67.4,67.07,67.19,127517.0,59.1551,59.3047,59.0143,59.1199,127517.0
2019-11-20 10:00:00,67.19,67.26,67.12,67.24,185412.0,59.1199,59.1815,59.0583,59.1639,185412.0
2019-11-20 11:00:00,67.25,67.59,67.19,67.29,309237.0,59.1727,59.4718,59.1199,59.2079,309237.0
2019-11-20 12:00:00,67.28,67.3,66.82,66.89,199318.0,59.1991,59.2167,58.7943,58.8559,199318.0
2019-11-20 13:00:00,66.91,67.05,66.83,66.87,167277.0,58.8735,58.9967,58.8031,58.8383,167277.0
2019-11-20 14:00:00,66.87,67.19,66.83,67.15,162023.0,58.8383,59.1199,58.8031,59.0847,162023.0
2019-11-20 15:00:00,67.14,67.38,67.08,67.2,594321.0,59.0759,59.2871,59.0231,59.1287,594321.0
2019-11-21 09:30:00,67.52,67.7,67.08,67.16,210363.0,59.4102,59.5686,59.0231,59.0935,210363.0
2019-11-21 10:00:00,67.18,67.21,66.79,66.98,186999.0,59.1111,59.1375,58.7679,58.9351,186999.0
2019-11-21 11:00:00,66.99,67.22,66.96,67.15,132237.0,58.9439,59.1463,58.9175,59.0847,132237.0
2019-11-21 12:00:00,67.15,67.29,67.1,67.2,158559.0,59.0847,59.2079,59.0407,59.1287,158559.0
2019-11-21 13:00:00,67.21,67.25,67.03,67.06,145245.0,59.1375,59.1727,58.9791,59.0055,145245.0
2019-11-21 14:00:00,67.06,67.17,66.99,67.0,183589.0,59.0055,59.1023,58.9439,58.9527,183589.0
2019-11-21 15:00:00,67.01,67.09,66.71,66.78,663997.0,58.9615,59.0319,58.6975,58.7591,663997.0
2019-11-22 09:30:00,66.61,66.75,66.22,66.4,253496.0,58.6095,58.7327,58.2664,58.4248,253496.0
2019-11-22 10:00:00,66.35,66.71,66.35,66.62,219860.0,58.3808,58.6975,58.3808,58.6183,219860.0
2019-11-22 11:00:00,66.62,66.74,66.55,66.74,152843.0,58.6183,58.7239,58.5568,58.7239,152843.0
2019-11-22 12:00:00,66.74,66.76,66.47,66.58,134751.0,58.7239,58.7415,58.4864,58.5831,134751.0
2019-11-22 13:00:00,66.58,66.73,66.57,66.69,137683.0,58.5831,58.7151,58.5743,58.6799,137683.0
2019-11-22 14:00:00,66.7,66.83,66.63,66.81,179473.0,58.6887,58.8031,58.6271,58.7855,179473.0
2019-11-22 15:00:00,66.81,66.88,66.67,66.72,409461.0,58.7855,58.8471,58.6623,58.7063,409461.0
2019-11-25 09:30:00,66.83,66.94,66.5,66.64,181003.0,58.8031,58.8999,58.5128,58.6359,181003.0
2019-11-25 10:00:00,66.63,66.69,66.34,66.53,233090.0,58.6271,58.6799,58.372,58.5392,233090.0
2019-11-25 11:00:00,66.54,66.7,66.43,66.66,168659.0,58.548,58.6887,58.4512,58.6535,168659.0
2019-11-25 12:00:00,66.65,66.71,66.59,66.66,175779.0,58.6447,58.6975,58.5919,58.6535,175779.0
2019-11-25 13:00:00,66.65,66.96,66.65,66.86,202378.0,58.6447,58.9175,58.6447,58.8295,202378.0
2019-11-25 14:00:00,66.87,66.91,66.81,66.86,143503.0,58.8383,58.8735,58.7855,58.8295,143503.0
2019-11-25 15:00:00,66.86,66.98,66.75,66.97,510827.0,58.8295,58.9351,58.7327,58.9263,510827.0
2019-11-26 09:30:00,67.2,67.49,67.02,67.31,182512.0,59.1287,59.3838,58.9703,59.2255,182512.0
2019-11-26 10:00:00,67.3,67.58,67.2,67.41,311703.0,59.2167,59.463,59.1287,59.3135,311703.0
2019-11-26 11:00:00,67.41,67.55,67.38,67.52,219353.0,59.3135,59.4366,59.2871,59.4102,219353.0
2019-11-26 12:00:00,67.52,67.69,67.48,67.66,113192.0,59.4102,59.5598,59.3751,59.5334,113192.0
2019-11-26 13:00:00,67.66,67.73,67.55,67.71,125000.0,59.5334,59.595,59.4366,59.5774,125000.0
2019-11-26 14:00:00,67.7,67.77,67.65,67.65,162445.0,59.5686,59.6302,59.5246,59.5246,162445.0
2019-11-26 15:00:00,67.66,67.8,67.6,67.79,668627.0,59.5334,59.6566,59.4806,59.6478,668627.0
2019-11-27 09:30:00,67.79,67.86,67.22,67.51,219336.0,59.6478,59.7094,59.1463,59.4014,219336.0
2019-11-27 10:00:00,67.5,67.65,67.27,67.58,202076.0,59.3926,59.5246,59.1903,59.463,202076.0
2019-11-27 11:00:00,67.57,67.75,67.56,67.7,190764.0,59.4542,59.6126,59.4454,59.5686,190764.0
2019-11-27 12:00:00,67.69,67.72,67.52,67.67,155215.0,59.5598,59.5862,59.4102,59.5422,155215.0
2019-11-27 13:00:00,67.66,67.75,67.56,67.7,192426.0,59.5334,59.6126,59.4454,59.5686,192426.0
2019-11-27 14:00:00,67.69,67.89,67.65,67.78,243232.0,59.5598,59.7358,59.5246,59.639,243232.0
2019-11-27 15:00:00,67.78,67.85,67.68,67.68,470637.0,59.639,59.7006,59.551,59.551,470637.0
2019-11-29 09:30:00,67.81,67.98,67.52,67.58,153354.0,59.6654,59.815,59.4102,59.463,153354.0
2019-11-29 10:00:00,67.58,67.72,67.49,67.58,221950.0,59.463,59.5862,59.3838,59.463,221950.0
2019-11-29 11:00:00,67.58,67.79,67.54,67.66,136494.0,59.463,59.6478,59.4278,59.5334,136494.0
2019-11-29 12:00:00,67.65,67.89,67.64,67.87,307935.0,59.5246,59.7358,59.5158,59.7182,307935.0
2019-12-02 09:30:00,68.0,68.0,67.22,67.36,266669.0,59.8326,59.8326,59.1463,59.2695,266669.0
2019-12-02 10:00:00,67.36,67.7,67.31,67.37,393170.0,59.2695,59.5686,59.2255,59.2783,393170.0
2019-12-02 11:00:00,67.39,67.63,67.37,67.42,237332.0,59.2959,59.507,59.2783,59.3223,237332.0
2019-12-02 12:00:00,67.42,67.53,67.35,67.36,147874.0,59.3223,59.419,59.2607,59.2695,147874.0
2019-12-02 13:00:00,67.35,67.48,67.24,67.25,173396.0,59.2607,59.3751,59.1639,59.1727,173396.0
2019-12-02 14:00:00,67.24,67.35,67.17,67.2,222817.0,59.1639,59.2607,59.1023,59.1287,222817.0
2019-12-02 15:00:00,67.2,67.59,67.13,67.56,571918.0,59.1287,59.4718,59.0671,59.4454,571918.0
2019-12-03 09:30:00,67.63,67.63,67.07,67.23,194389.0,59.507,59.507,59.0143,59.1551,194389.0
2019-12-03 10:00:00,67.22,67.22,66.91,67.16,364237.0,59.1463,59.1463,58.8735,59.0935,364237.0
2019-12-03 11:00:00,67.16,67.19,67.01,67.15,157865.0,59.0935,59.1199,58.9615,59.0847,157865.0
2019-12-03 12:00:00,67.16,67.19,66.93,67.09,237173.0,59.0935,59.1199,58.8911,59.0319,237173.0
2019-12-03 13:00:00,67.1,67.27,67.06,67.06,275133.0,59.0407,59.1903,59.0055,59.0055,275133.0
2019-12-03 14:00:00,67.06,67.11,66.79,66.94,266403.0,59.0055,59.0495,58.7679,58.8999,266403.0
2019-12-03 15:00:00,66.94,67.33,66.93,67.29,652289.0,58.8999,59.2431,58.8911,59.2079,652289.0
2019-12-04 09:30:00,67.12,68.05,67.12,67.97,200926.0,59.0583,59.8766,59.0583,59.8062,200926.0
2019-12-04 10:00:00,67.97,68.01,67.76,67.97,197999.0,59.8062,59.8414,59.6214,59.8062,197999.0
2019-12-04 11:00:00,67.97,68.15,67.93,68.06,172640.0,59.8062,59.9646,59.771,59.8854,172640.0
2019-12-04 12:00:00,68.06,68.08,67.93,68.02,126731.0,59.8854,59.903,59.771,59.8502,126731.0
2019-12-04 13:00:00,68.03,68.03,67.79,67.92,107975.0,59.859,59.859,59.6478,59.7622,107975.0
2019-12-04 14:00:00,67.92,68.09,67.82,68.08,166582.0,59.7622,59.9118,59.6742,59.903,166582.0
2019-12-04 15:00:00,68.08,68.16,68.0,68.08,614513.0,59.903,59.9734,59.8326,59.903,614513.0
2019-12-05 09:30:00,67.86,67.92,67.52,67.63,158616.0,59.7094,59.7622,59.4102,59.507,158616.0
2019-12-05 10:00:00,67.64,67.82,67.54,67.8,240780.0,59.5158,59.6742,59.4278,59.6566,240780.0
2019-12-05 11:00:00,67.8,67.87,67.54,67.54,379503.0,59.6566,59.7182,59.4278,59.4278,379503.0
2019-12-05 12:00:00,67.55,67.61,67.4,67.44,292581.0,59.4366,59.4894,59.3047,59.3399,292581.0
2019-12-05 13:00:00,67.43,67.5,67.36,67.48,361976.0,59.3311,59.3926,59.2695,59.3751,361976.0
2019-12-05 14:00:00,67.48,67.82,67.4,67.72,349775.0,59.3751,59.6742,59.3047,59.5862,349775.0
2019-12-05 15:00:00,67.71,67.91,67.66,67.82,921933.0,59.5774,59.7534,59.5334,59.6742,921933.0
2019-12-06 09:30:00,67.88,67.95,67.39,67.56,254921.0,59.727,59.7886,59.2959,59.4454,254921.0
2019-12-06 10:00:00,67.55,68.25,67.55,68.07,329568.0,59.4366,60.0526,59.4366,59.8942,329568.0
2019-12-06 11:00:00,68.08,68.2,68.0,68.1,274696.0,59.903,60.0086,59.8326,59.9206,274696.0
2019-12-06 12:00:00,68.11,68.22,67.96,68.17,221159.0,59.9294,60.0262,59.7974,59.9822,221159.0
2019-12-06 13:00:00,68.17,68.21,68.09,68.09,169323.0,59.9822,60.0174,59.9118,59.9118,169323.0
2019-12-06 14:00:00,68.1,68.3,68.09,68.13,386931.0,59.9206,60.0966,59.9118,59.947,386931.0
2019-12-06 15:00:00,68.13,68.33,68.09,68.24,567823.0,59.947,60.123,59.9118,60.0438,567823.0
2019-12-09 09:30:00,68.25,68.54,68.01,68.31,222975.0,60.0526,60.3077,59.8414,60.1054,222975.0
2019-12-09 10:00:00,68.3,68.43,68.16,68.26,234288.0,60.0966,60.2109,59.9734,60.0614,234288.0
2019-12-09 11:00:00,68.26,68.35,68.18,68.29,196235.0,60.0614,60.1406,59.991,60.0878,196235.0
2019-12-09 12:00:00,68.3,68.53,68.29,68.51,184212.0,60.0966,60.2989,60.0878,60.2813,184212.0
2019-12-09 13:00:00,68.51,68.62,68.39,68.49,245675.0,60.2813,60.3781,60.1758,60.2637,245675.0
2019-12-09 14:00:00,68.5,68.51,68.34,68.48,173972.0,60.2725,60.2813,60.1318,60.2549,173972.0
2019-12-09 15:00:00,68.49,68.67,68.46,68.6,745227.0,60.2637,60.4221,60.2373,60.3605,745227.0
2019-12-10 09:30:00,68.31,68.67,68.07,68.42,220369.0,60.1054,60.4221,59.8942,60.2021,220369.0
2019-12-10 10:00:00,68.42,68.65,68.27,68.63,326950.0,60.2021,60.4045,60.0702,60.3869,326950.0
2019-12-10 11:00:00,68.63,68.65,68.31,68.37,245753.0,60.3869,60.4045,60.1054,60.1582,245753.0
2019-12-10 12:00:00,68.35,68.4,67.94,68.16,256688.0,60.1406,60.1846,59.7798,59.9734,256688.0
2019-12-10 13:00:00,68.16,68.17,67.95,67.99,175237.0,59.9734,59.9822,59.7886,59.8238,175237.0
2019-12-10 14:00:00,68.0,68.1,67.92,68.04,231044.0,59.8326,59.9206,59.7622,59.8678,231044.0
2019-12-10 15:00:00,68.04,68.06,67.84,67.91,726210.0,59.8678,59.8854,59.6918,59.7534,726210.0
2019-12-11 09:30:00,67.92,68.68,67.91,68.48,235170.0,59.7622,60.4309,59.7534,60.2549,235170.0
2019-12-11 10:00:00,68.49,68.52,67.84,67.92,231594.0,60.2637,60.2901,59.6918,59.7622,231594.0
2019-12-11 11:00:00,67.92,67.92,67.58,67.62,181534.0,59.7622,59.7622,59.463,59.4982,181534.0
2019-12-11 12:00:00,67.62,67.66,67.37,67.37,200321.0,59.4982,59.5334,59.2783,59.2783,200321.0
2019-12-11 13:00:00,67.37,67.44,67.31,67.4,155472.0,59.2783,59.3399,59.2255,59.3047,155472.0
2019-12-11 14:00:00,67.4,67.54,67.36,67.5,250274.0,59.3047,59.4278,59.2695,59.3926,250274.0
2019-12-11 15:00:00,67.51,67.53,67.3,67.45,716486.0,59.4014,59.419,59.2167,59.3487,716486.0
2019-12-12 09:30:00,67.55,67.75,67.35,67.67,157579.0,59.4366,59.6126,59.2607,59.5422,157579.0
2019-12-12 10:00:00,67.67,67.83,67.3,67.48,373537.0,59.5422,59.683,59.2167,59.3751,373537.0
2019-12-12 11:00:00,67.48,67.57,67.16,67.2,230713.0,59.3751,59.4542,59.0935,59.1287,230713.0
2019-12-12 12:00:00,67.19,67.3,67.06,67.09,201975.0,59.1199,59.2167,59.0055,59.0319,201975.0
2019-12-12 13:00:00,67.09,67.26,67.03,67.09,199905.0,59.0319,59.1815,58.9791,59.0319,199905.0
2019-12-12 14:00:00,67.08,67.37,66.94,67.28,534232.0,59.0231,59.2783,58.8999,59.1991,534232.0
2019-12-12 15:00:00,67.28,67.35,67.17,67.22,583153.0,59.1991,59.2607,59.1023,59.1463,583153.0
2019-12-13 09:30:00,67.23,67.55,67.07,67.5,244420.0,59.1551,59.4366,59.0143,59.3926,244420.0
2019-12-13 10:00:00,67.5,67.83,67.17,67.62,568876.0,59.3926,59.683,59.1023,59.4982,568876.0
2019-12-13 11:00:00,67.62,67.89,67.55,67.86,317089.0,59.4982,59.7358,59.4366,59.7094,317089.0
2019-12-13 12:00:00,67.85,68.41,67.83,68.39,367226.0,59.7006,60.1933,59.683,60.1758,367226.0
2019-12-13 13:00:00,68.38,68.79,68.22,68.74,402797.0,60.167,60.5277,60.0262,60.4837,402797.0
2019-12-13 14:00:00,68.74,68.85,68.66,68.81,451882.0,60.4837,60.5805,60.4133,60.5453,451882.0
2019-12-13 15:00:00,68.81,68.87,68.61,68.7,1019301.0,60.5453,60.5981,60.3693,60.4485,1019301.0
2019-12-16 09:30:00,68.84,69.23,68.54,68.54,258168.0,60.5717,60.9149,60.3077,60.3077,258168.0
2019-12-16 10:00:00,68.55,68.85,68.52,68.76,273756.0,60.3165,60.5805,60.2901,60.5013,273756.0
2019-12-16 11:00:00,68.76,68.91,68.68,68.89,188945.0,60.5013,60.6333,60.4309,60.6157,188945.0
2019-12-16 12:00:00,68.9,69.09,68.87,69.03,178833.0,60.6245,60.7917,60.5981,60.7389,178833.0
2019-12-16 13:00:00,69.03,69.12,68.94,68.95,232556.0,60.7389,60.8181,60.6597,60.6685,232556.0
2019-12-16 14:00:00,68.95,68.98,68.78,68.88,166134.0,60.6685,60.6949,60.5189,60.6069,166134.0
2019-12-16 15:00:00,68.88,68.97,68.8,68.86,445786.0,60.6069,60.6861,60.5365,60.5893,445786.0
2019-12-17 09:30:00,68.65,68.65,67.93,67.94,323958.0,60.4045,60.4045,59.771,59.7798,323958.0
2019-12-17 10:00:00,67.95,68.51,67.89,68.39,702128.0,59.7886,60.2813,59.7358,60.1758,702128.0
2019-12-17 11:00:00,68.39,68.59,68.31,68.31,185061.0,60.1758,60.3517,60.1054,60.1054,185061.0
2019-12-17 12:00:00,68.3,68.46,68.3,68.33,190595.0,60.0966,60.2373,60.0966,60.123,190595.0
2019-12-17 13:00:00,68.32,68.32,68.09,68.12,287139.0,60.1142,60.1142,59.9118,59.9382,287139.0
2019-12-17 14:00:00,68.12,68.15,67.95,67.97,495762.0,59.9382,59.9646,59.7886,59.8062,495762.0
2019-12-17 15:00:00,67.97,67.99,67.81,67.82,707275.0,59.8062,59.8238,59.6654,59.6742,707275.0
2019-12-18 09:30:00,68.13,68.35,67.69,67.9,406940.0,59.947,60.1406,59.5598,59.7446,406940.0
2019-12-18 10:00:00,67.89,68.07,67.75,67.91,368572.0,59.7358,59.8942,59.6126,59.7534,368572.0
2019-12-18 11:00:00,67.91,68.34,67.9,68.28,670763.0,59.7534,60.1318,59.7446,60.079,670763.0
2019-12-18 12:00:00,68.29,68.3,68.0,68.03,363062.0,60.0878,60.0966,59.8326,59.859,363062.0
2019-12-18 13:00:00,68.03,68.08,67.87,67.96,284052.0,59.859,59.903,59.7182,59.7974,284052.0
2019-12-18 14:00:00,67.96,68.4,67.9,68.38,295578.0,59.7974,60.1846,59.7446,60.167,295578.0
2019-12-18 15:00:00,68.38,68.43,68.27,68.27,768185.0,60.167,60.2109,60.0702,60.0702,768185.0
2019-12-19 09:30:00,67.27,68.24,67.27,68.06,345896.0,59.1903,60.0438,59.1903,59.8854,345896.0
2019-12-19 10:00:00,68.02,68.07,67.56,67.7,202225.0,59.8502,59.8942,59.4454,59.5686,202225.0
2019-12-19 11:00:00,67.7,68.18,67.66,68.07,195509.0,59.5686,59.991,59.5334,59.8942,195509.0
2019-12-19 12:00:00,68.07,68.37,68.05,68.29,159556.0,59.8942,60.1582,59.8766,60.0878,159556.0
2019-12-19 13:00:00,68.31,68.48,68.23,68.48,125055.0,60.1054,60.2549,60.035,60.2549,125055.0
2019-12-19 14:00:00,68.47,68.47,68.24,68.42,259944.0,60.2461,60.2461,60.0438,60.2021,259944.0
2019-12-19 15:00:00,68.42,68.45,68.21,68.33,823446.0,60.2021,60.2285,60.0174,60.123,823446.0
2019-12-20 09:30:00,69.1,69.3,68.76,69.18,1008459.0,60.8005,60.9765,60.5013,60.8709,1008459.0
2019-12-20 10:00:00,69.2,69.23,68.86,68.93,229659.0,60.8885,60.9149,60.5893,60.6509,229659.0
2019-12-20 11:00:00,68.94,69.2,68.91,69.04,166695.0,60.6597,60.8885,60.6333,60.7477,166695.0
2019-12-20 12:00:00,69.04,69.11,68.93,69.02,180023.0,60.7477,60.8093,60.6509,60.7301,180023.0
2019-12-20 13:00:00,69.02,69.17,68.96,68.97,222039.0,60.7301,60.8621,60.6773,60.6861,222039.0
2019-12-20 14:00:00,68.96,69.09,68.82,69.03,239200.0,60.6773,60.7917,60.5541,60.7389,239200.0
2019-12-20 15:00:00,69.03,69.09,68.82,68.85,591775.0,60.7389,60.7917,60.5541,60.5805,591775.0
2019-12-23 09:30:00,69.01,69.07,68.68,68.95,166692.0,60.7213,60.7741,60.4309,60.6685,166692.0
2019-12-23 10:00:00,68.96,68.98,68.83,68.86,234758.0,60.6773,60.6949,60.5629,60.5893,234758.0
2019-12-23 11:00:00,68.84,68.95,68.79,68.87,153963.0,60.5717,60.6685,60.5277,60.5981,153963.0
2019-12-23 12:00:00,68.87,68.96,68.83,68.95,144369.0,60.5981,60.6773,60.5629,60.6685,144369.0
2019-12-23 13:00:00,68.94,68.97,68.74,68.75,118146.0,60.6597,60.6861,60.4837,60.4925,118146.0
2019-12-23 14:00:00,68.75,68.84,68.67,68.8,161467.0,60.4925,60.5717,60.4221,60.5365,161467.0
2019-12-23 15:00:00,68.8,68.8,68.6,68.75,372087.0,60.5365,60.5365,60.3605,60.4925,372087.0
2019-12-24 09:30:00,68.65,68.73,68.42,68.47,97429.0,60.4045,60.4749,60.2021,60.2461,97429.0
2019-12-24 10:00:00,68.47,68.56,68.38,68.41,113012.0,60.2461,60.3253,60.167,60.1933,113012.0
2019-12-24 11:00:00,68.41,68.48,68.26,68.31,112449.0,60.1933,60.2549,60.0614,60.1054,112449.0
2019-12-24 12:00:00,68.32,68.64,68.26,68.56,261837.0,60.1142,60.3957,60.0614,60.3253,261837.0
2019-12-26 09:30:00,68.8,68.89,68.7,68.81,60962.0,60.5365,60.6157,60.4485,60.5453,60962.0
2019-12-26 10:00:00,68.81,68.98,68.79,68.94,182571.0,60.5453,60.6949,60.5277,60.6597,182571.0
2019-12-26 11:00:00,68.94,68.95,68.67,68.7,107233.0,60.6597,60.6685,60.4221,60.4485,107233.0
2019-12-26 12:00:00,68.69,68.7,68.61,68.64,122186.0,60.4397,60.4485,60.3693,60.3957,122186.0
2019-12-26 13:00:00,68.65,68.67,68.55,68.58,59731.0,60.4045,60.4221,60.3165,60.3429,59731.0
2019-12-26 14:00:00,68.58,68.6,68.43,68.43,85267.0,60.3429,60.3605,60.2109,60.2109,85267.0
2019-12-26 15:00:00,68.44,68.61,68.43,68.6,426388.0,60.2197,60.3693,60.2109,60.3605,426388.0
2019-12-27 09:30:00,68.84,69.12,68.83,69.08,194792.0,60.5717,60.8181,60.5629,60.7829,194792.0
2019-12-27 10:00:00,69.07,69.31,69.04,69.19,186526.0,60.7741,60.9853,60.7477,60.8797,186526.0
2019-12-27 11:00:00,69.18,69.2,69.07,69.14,104668.0,60.8709,60.8885,60.7741,60.8357,104668.0
2019-12-27 12:00:00,69.14,69.28,69.02,69.26,101970.0,60.8357,60.9589,60.7301,60.9413,101970.0
2019-12-27 13:00:00,69.26,69.34,69.08,69.12,165077.0,60.9413,61.0116,60.7829,60.8181,165077.0
2019-12-27 14:00:00,69.12,69.24,69.09,69.16,171840.0,60.8181,60.9237,60.7917,60.8533,171840.0
2019-12-27 15:00:00,69.16,69.2,68.97,69.18,684656.0,60.8533,60.8885,60.6861,60.8709,684656.0
2019-12-30 09:30:00,68.87,69.1,68.56,69.02,171761.0,60.5981,60.8005,60.3253,60.7301,171761.0
2019-12-30 10:00:00,69.02,69.03,68.7,68.84,133846.0,60.7301,60.7389,60.4485,60.5717,133846.0
2019-12-30 11:00:00,68.84,68.92,68.77,68.9,161382.0,60.5717,60.6421,60.5101,60.6245,161382.0
2019-12-30 12:00:00,68.89,68.95,68.82,68.88,104190.0,60.6157,60.6685,60.5541,60.6069,104190.0
2019-12-30 13:00:00,68.88,68.88,68.64,68.67,109579.0,60.6069,60.6069,60.3957,60.4221,109579.0
2019-12-30 14:00:00,68.66,68.66,68.55,68.63,105590.0,60.4133,60.4133,60.3165,60.3869,105590.0
2019-12-30 15:00:00,68.63,68.82,68.61,68.79,384716.0,60.3869,60.5541,60.3693,60.5277,384716.0
2019-12-31 09:30:00,68.77,68.91,68.77,68.87,73069.0,60.5101,60.6333,60.5101,60.5981,73069.0
2019-12-31 10:00:00,68.89,68.92,68.59,68.62,106930.0,60.6157,60.6421,60.3517,60.3781,106930.0
2019-12-31 11:00:00,68.63,68.64,68.41,68.42,100567.0,60.3869,60.3957,60.1933,60.2021,100567.0
2019-12-31 12:00:00,68.42,68.6,68.37,68.55,95208.0,60.2021,60.3605,60.1582,60.3165,95208.0
2019-12-31 13:00:00,68.56,68.69,68.55,68.68,81016.0,60.3253,60.4397,60.3165,60.4309,81016.0
2019-12-31 14:00:00,68.68,68.7,68.63,68.67,100714.0,60.4309,60.4485,60.3869,60.4221,100714.0
2019-12-31 15:00:00,68.67,68.88,68.66,68.84,409298.0,60.4221,60.6069,60.4133,60.5717,409298.0
2020-01-02 09:30:00,68.84,68.94,68.38,68.41,303600.0,60.5717,60.6597,60.167,60.1933,303600.0
2020-01-02 10:00:00,68.4,68.56,68.32,68.36,289284.0,60.1846,60.3253,60.1142,60.1494,289284.0
2020-01-02 11:00:00,68.36,68.49,68.15,68.16,270136.0,60.1494,60.2637,59.9646,59.9734,270136.0
2020-01-02 12:00:00,68.16,68.16,67.89,68.11,208918.0,59.9734,59.9734,59.7358,59.9294,208918.0
2020-01-02 13:00:00,68.1,68.11,68.0,68.02,216699.0,59.9206,59.9294,59.8326,59.8502,216699.0
2020-01-02 14:00:00,68.01,68.14,67.98,68.09,188952.0,59.8414,59.9558,59.815,59.9118,188952.0
2020-01-02 15:00:00,68.1,68.27,68.09,68.12,481242.0,59.9206,60.0702,59.9118,59.9382,481242.0
2020-01-03 09:30:00,67.84,68.08,67.67,67.96,168045.0,59.6918,59.903,59.5422,59.7974,168045.0
2020-01-03 10:00:00,67.96,68.24,67.88,67.99,254405.0,59.7974,60.0438,59.727,59.8238,254405.0
2020-01-03 11:00:00,68.0,68.0,67.79,67.93,197340.0,59.8326,59.8326,59.6478,59.771,197340.0
2020-01-03 12:00:00,67.93,68.17,67.93,68.08,144814.0,59.771,59.9822,59.771,59.903,144814.0
2020-01-03 13:00:00,68.09,68.26,68.07,68.23,154929.0,59.9118,60.0614,59.8942,60.035,154929.0
2020-01-03 14:00:00,68.24,68.47,68.22,68.4,187974.0,60.0438,60.2461,60.0262,60.1846,187974.0
2020-01-03 15:00:00,68.4,68.41,67.97,68.0,856773.0,60.1846,60.1933,59.8062,59.8326,856773.0
2020-01-06 09:30:00,68.08,68.42,68.01,68.21,307179.0,59.903,60.2021,59.8414,60.0174,307179.0
2020-01-06 10:00:00,68.2,68.45,68.17,68.31,249728.0,60.0086,60.2285,59.9822,60.1054,249728.0
2020-01-06 11:00:00,68.31,68.42,68.19,68.41,346938.0,60.1054,60.2021,59.9998,60.1933,346938.0
2020-01-06 12:00:00,68.41,68.68,68.38,68.63,266151.0,60.1933,60.4309,60.167,60.3869,266151.0
2020-01-06 13:00:00,68.62,68.85,68.59,68.6,265628.0,60.3781,60.5805,60.3517,60.3605,265628.0
2020-01-06 14:00:00,68.59,68.65,68.42,68.46,374037.0,60.3517,60.4045,60.2021,60.2373,374037.0
2020-01-06 15:00:00,68.46,68.59,68.39,68.49,918118.0,60.2373,60.3517,60.1758,60.2637,918118.0
2020-01-07 09:30:00,68.46,68.46,67.85,67.85,334701.0,60.2373,60.2373,59.7006,59.7006,334701.0
2020-01-07 10:00:00,67.84,67.98,67.77,67.9,234920.0,59.6918,59.815,59.6302,59.7446,234920.0
2020-01-07 11:00:00,67.9,68.05,67.82,67.87,225643.0,59.7446,59.8766,59.6742,59.7182,225643.0
2020-01-07 12:00:00,67.87,67.9,67.69,67.73,229370.0,59.7182,59.7446,59.5598,59.595,229370.0
2020-01-07 13:00:00,67.73,67.78,67.61,67.61,212373.0,59.595,59.639,59.4894,59.4894,212373.0
2020-01-07 14:00:00,67.61,67.67,67.5,67.56,361108.0,59.4894,59.5422,59.3926,59.4454,361108.0
2020-01-07 15:00:00,67.56,67.67,67.47,67.54,794025.0,59.4454,59.5422,59.3663,59.4278,794025.0
2020-01-08 09:30:00,67.8,68.48,67.73,68.16,251398.0,59.6566,60.2549,59.595,59.9734,251398.0
2020-01-08 10:00:00,68.16,68.78,68.1,68.71,492155.0,59.9734,60.5189,59.9206,60.4573,492155.0
2020-01-08 11:00:00,68.71,68.89,68.63,68.8,251551.0,60.4573,60.6157,60.3869,60.5365,251551.0
2020-01-08 12:00:00,68.8,68.93,68.67,68.82,269536.0,60.5365,60.6509,60.4221,60.5541,269536.0
2020-01-08 13:00:00,68.83,69.21,68.81,69.2,411150.0,60.5629,60.8973,60.5453,60.8885,411150.0
2020-01-08 14:00:00,69.2,69.43,69.15,69.41,465430.0,60.8885,61.0908,60.8445,61.0732,465430.0
2020-01-08 15:00:00,69.41,69.65,69.26,69.26,1206188.0,61.0732,61.2844,60.9413,60.9413,1206188.0
2020-01-09 09:30:00,69.38,69.48,69.06,69.24,225600.0,61.0468,61.1348,60.7653,60.9237,225600.0
2020-01-09 10:00:00,69.24,69.51,69.23,69.49,477654.0,60.9237,61.1612,60.9149,61.1436,477654.0
2020-01-09 11:00:00,69.49,69.56,69.46,69.5,308573.0,61.1436,61.2052,61.1172,61.1524,308573.0
2020-01-09 12:00:00,69.5,69.64,69.4,69.6,301982.0,61.1524,61.2756,61.0644,61.2404,301982.0
2020-01-09 13:00:00,69.61,69.69,69.55,69.59,184777.0,61.2492,61.3196,61.1964,61.2316,184777.0
2020-01-09 14:00:00,69.59,69.7,69.58,69.67,226401.0,61.2316,61.3284,61.2228,61.302,226401.0
2020-01-09 15:00:00,69.67,69.95,69.66,69.86,788227.0,61.302,61.5484,61.2932,61.4692,788227.0
2020-01-10 09:30:00,69.73,69.97,69.45,69.97,188583.0,61.3548,61.566,61.1084,61.566,188583.0
2020-01-10 10:00:00,69.97,70.32,69.96,70.19,457341.0,61.566,61.8739,61.5572,61.7596,457341.0
2020-01-10 11:00:00,70.17,70.35,70.16,70.2,344782.0,61.742,61.9003,61.7332,61.7684,344782.0
2020-01-10 12:00:00,70.21,70.34,70.21,70.29,183386.0,61.7772,61.8915,61.7772,61.8475,183386.0
2020-01-10 13:00:00,70.29,70.37,70.22,70.33,168642.0,61.8475,61.9179,61.786,61.8827,168642.0
2020-01-10 14:00:00,70.33,70.43,70.27,70.34,298934.0,61.8827,61.9707,61.8299,61.8915,298934.0
2020-01-10 15:00:00,70.34,70.34,70.12,70.15,796426.0,61.8915,61.8915,61.698,61.7244,796426.0
2020-01-13 09:30:00,70.16,70.56,70.05,70.27,505312.0,61.7332,62.0851,61.6364,61.8299,505312.0
2020-01-13 10:00:00,70.26,70.34,70.09,70.28,296932.0,61.8211,61.8915,61.6716,61.8387,296932.0
2020-01-13 11:00:00,70.28,70.32,69.99,70.12,208859.0,61.8387,61.8739,61.5836,61.698,208859.0
2020-01-13 12:00:00,70.12,70.29,70.02,70.23,439792.0,61.698,61.8475,61.61,61.7948,439792.0
2020-01-13 13:00:00,70.23,70.26,69.89,69.98,226492.0,61.7948,61.8211,61.4956,61.5748,226492.0
2020-01-13 14:00:00,69.98,69.99,69.8,69.92,250764.0,61.5748,61.5836,61.4164,61.522,250764.0
2020-01-13 15:00:00,69.92,70.15,69.85,70.14,831950.0,61.522,61.7244,61.4604,61.7156,831950.0
2020-01-14 09:30:00,70.14,70.38,70.05,70.24,264109.0,61.7156,61.9267,61.6364,61.8036,264109.0
2020-01-14 10:00:00,70.24,70.27,70.03,70.27,710845.0,61.8036,61.8299,61.6188,61.8299,710845.0
2020-01-14 11:00:00,70.26,70.4,70.06,70.14,476652.0,61.8211,61.9443,61.6452,61.7156,476652.0
2020-01-14 12:00:00,70.14,70.34,70.13,70.31,235197.0,61.7156,61.8915,61.7068,61.8651,235197.0
2020-01-14 13:00:00,70.32,70.32,70.12,70.24,237935.0,61.8739,61.8739,61.698,61.8036,237935.0
2020-01-14 14:00:00,70.23,70.29,70.17,70.25,232744.0,61.7948,61.8475,61.742,61.8123,232744.0
2020-01-14 15:00:00,70.25,70.29,70.09,70.29,609664.0,61.8123,61.8475,61.6716,61.8475,609664.0
2020-01-15 09:30:00,70.34,70.95,70.34,70.81,306100.0,61.8915,62.4283,61.8915,62.3051,306100.0
2020-01-15 10:00:00,70.84,71.05,70.82,70.9,488518.0,62.3315,62.5163,62.3139,62.3843,488518.0
2020-01-15 11:00:00,70.9,70.98,70.73,70.83,435387.0,62.3843,62.4547,62.2347,62.3227,435387.0
2020-01-15 12:00:00,70.84,70.9,70.52,70.53,418271.0,62.3315,62.3843,62.0499,62.0587,418271.0
2020-01-15 13:00:00,70.54,70.75,70.46,70.75,152251.0,62.0675,62.2523,61.9971,62.2523,152251.0
2020-01-15 14:00:00,70.75,70.84,70.7,70.78,183094.0,62.2523,62.3315,62.2083,62.2787,183094.0
2020-01-15 15:00:00,70.78,70.87,70.68,70.79,505732.0,62.2787,62.3579,62.1907,62.2875,505732.0
2020-01-16 09:30:00,70.96,71.0,70.67,70.93,141007.0,62.4371,62.4723,62.1819,62.4107,141007.0
2020-01-16 10:00:00,70.92,71.11,70.78,71.1,322906.0,62.4019,62.5691,62.2787,62.5603,322906.0
2020-01-16 11:00:00,71.1,71.18,70.95,71.03,190851.0,62.5603,62.6306,62.4283,62.4987,190851.0
2020-01-16 12:00:00,71.03,71.1,71.0,71.04,150933.0,62.4987,62.5603,62.4723,62.5075,150933.0
2020-01-16 13:00:00,71.04,71.04,70.84,70.88,134243.0,62.5075,62.5075,62.3315,62.3667,134243.0
2020-01-16 14:00:00,70.88,70.88,70.79,70.84,128227.0,62.3667,62.3667,62.2875,62.3315,128227.0
2020-01-16 15:00:00,70.84,70.87,70.7,70.74,649999.0,62.3315,62.3579,62.2083,62.2435,649999.0
2020-01-17 09:30:00,70.43,71.3,70.43,70.97,605224.0,61.9707,62.7362,61.9707,62.4459,605224.0
2020-01-17 10:00:00,70.97,71.13,70.81,70.93,374214.0,62.4459,62.5867,62.3051,62.4107,374214.0
2020-01-17 11:00:00,70.93,71.0,70.82,70.98,325999.0,62.4107,62.4723,62.3139,62.4547,325999.0
2020-01-17 12:00:00,70.97,71.05,70.87,70.92,340580.0,62.4459,62.5163,62.3579,62.4019,340580.0
2020-01-17 13:00:00,70.92,71.0,70.9,70.93,166379.0,62.4019,62.4723,62.3843,62.4107,166379.0
2020-01-17 14:00:00,70.92,71.0,70.92,70.98,157813.0,62.4019,62.4723,62.4019,62.4547,157813.0
2020-01-17 15:00:00,70.98,71.22,70.9,71.17,581728.0,62.4547,62.6658,62.3843,62.6218,581728.0
2020-01-21 09:30:00,71.07,71.26,70.34,70.42,415659.0,62.5339,62.701,61.8915,61.9619,415659.0
2020-01-21 10:00:00,70.43,70.69,70.25,70.56,475041.0,61.9707,62.1995,61.8123,62.0851,475041.0
2020-01-21 11:00:00,70.56,71.17,70.54,71.17,566049.0,62.0851,62.6218,62.0675,62.6218,566049.0
2020-01-21 12:00:00,71.17,71.26,70.98,71.19,462087.0,62.6218,62.701,62.4547,62.6394,462087.0
2020-01-21 13:00:00,71.19,71.35,71.15,71.23,396602.0,62.6394,62.7802,62.6043,62.6746,396602.0
2020-01-21 14:00:00,71.23,71.38,71.19,71.3,272796.0,62.6746,62.8066,62.6394,62.7362,272796.0
2020-01-21 15:00:00,71.3,71.3,71.08,71.28,996627.0,62.7362,62.7362,62.5427,62.7186,996627.0
2020-01-22 09:30:00,70.88,71.03,70.82,71.02,159313.0,62.7469,62.8797,62.6938,62.8708,159313.0
2020-01-22 10:00:00,71.02,71.08,70.9,70.92,251260.0,62.8708,62.924,62.7646,62.7823,251260.0
2020-01-22 11:00:00,70.92,70.94,70.56,70.59,214453.0,62.7823,62.8,62.4636,62.4902,214453.0
2020-01-22 12:00:00,70.59,70.81,70.58,70.73,323565.0,62.4902,62.6849,62.4813,62.6141,323565.0
2020-01-22 13:00:00,70.73,70.91,70.72,70.89,171241.0,62.6141,62.7735,62.6053,62.7558,171241.0
2020-01-22 14:00:00,70.9,70.92,70.75,70.75,146242.0,62.7646,62.7823,62.6318,62.6318,146242.0
2020-01-22 15:00:00,70.75,70.78,70.53,70.53,587925.0,62.6318,62.6584,62.4371,62.4371,587925.0
2020-01-23 09:30:00,70.07,70.99,70.0,70.89,271485.0,62.0299,62.8443,61.9679,62.7558,271485.0
2020-01-23 10:00:00,70.88,71.07,70.55,70.55,325382.0,62.7469,62.9151,62.4548,62.4548,325382.0
2020-01-23 11:00:00,70.54,70.55,70.17,70.17,230469.0,62.4459,62.4548,62.1184,62.1184,230469.0
2020-01-23 12:00:00,70.17,70.45,70.16,70.22,135890.0,62.1184,62.3663,62.1095,62.1626,135890.0
2020-01-23 13:00:00,70.22,70.46,70.14,70.41,123609.0,62.1626,62.3751,62.0918,62.3308,123609.0
2020-01-23 14:00:00,70.42,70.53,70.35,70.5,116531.0,62.3397,62.4371,62.2777,62.4105,116531.0
2020-01-23 15:00:00,70.5,70.63,70.4,70.61,415225.0,62.4105,62.5256,62.322,62.5079,415225.0
2020-01-24 09:30:00,70.83,71.08,70.68,71.01,225379.0,62.7026,62.924,62.5699,62.862,225379.0
2020-01-24 10:00:00,71.02,71.07,70.56,70.77,482136.0,62.8708,62.9151,62.4636,62.6495,482136.0
2020-01-24 11:00:00,70.76,70.89,70.7,70.83,231210.0,62.6407,62.7558,62.5876,62.7026,231210.0
2020-01-24 12:00:00,70.83,70.92,70.52,70.58,192965.0,62.7026,62.7823,62.4282,62.4813,192965.0
2020-01-24 13:00:00,70.57,70.57,70.27,70.37,300595.0,62.4725,62.4725,62.2069,62.2954,300595.0
2020-01-24 14:00:00,70.35,70.39,70.08,70.11,212737.0,62.2777,62.3131,62.0387,62.0653,212737.0
2020-01-24 15:00:00,70.11,70.37,70.08,70.3,471795.0,62.0653,62.2954,62.0387,62.2335,471795.0
2020-01-27 09:30:00,70.15,70.79,69.77,70.39,626279.0,62.1007,62.6672,61.7643,62.3131,626279.0
2020-01-27 10:00:00,70.37,70.67,70.16,70.58,278705.0,62.2954,62.561,62.1095,62.4813,278705.0
2020-01-27 11:00:00,70.56,70.69,70.4,70.58,284545.0,62.4636,62.5787,62.322,62.4813,284545.0
2020-01-27 12:00:00,70.58,70.6,70.39,70.43,210589.0,62.4813,62.499,62.3131,62.3485,210589.0
2020-01-27 13:00:00,70.43,70.53,70.27,70.27,154070.0,62.3485,62.4371,62.2069,62.2069,154070.0
2020-01-27 14:00:00,70.28,70.34,70.15,70.25,474912.0,62.2158,62.2689,62.1007,62.1892,474912.0
2020-01-27 15:00:00,70.25,70.32,70.05,70.08,489773.0,62.1892,62.2512,62.0121,62.0387,489773.0
2020-01-28 09:30:00,70.12,70.49,70.03,70.13,204856.0,62.0741,62.4017,61.9944,62.083,204856.0
2020-01-28 10:00:00,70.14,70.35,70.05,70.09,206573.0,62.0918,62.2777,62.0121,62.0476,206573.0
2020-01-28 11:00:00,70.09,70.21,70.02,70.06,127274.0,62.0476,62.1538,61.9856,62.021,127274.0
2020-01-28 12:00:00,70.06,70.08,69.84,69.86,143694.0,62.021,62.0387,61.8262,61.844,143694.0
2020-01-28 13:00:00,69.86,69.86,69.56,69.69,155184.0,61.844,61.844,61.5784,61.6935,155184.0
2020-01-28 14:00:00,69.68,69.94,69.63,69.83,142001.0,61.6846,61.9148,61.6403,61.8174,142001.0
2020-01-28 15:00:00,69.83,69.96,69.7,69.71,408607.0,61.8174,61.9325,61.7023,61.7112,408607.0
2020-01-29 09:30:00,69.75,69.89,69.58,69.7,168258.0,61.7466,61.8705,61.5961,61.7023,168258.0
2020-01-29 10:00:00,69.69,69.77,69.51,69.7,180752.0,61.6935,61.7643,61.5341,61.7023,180752.0
2020-01-29 11:00:00,69.72,69.73,69.56,69.62,141893.0,61.72,61.7289,61.5784,61.6315,141893.0
2020-01-29 12:00:00,69.61,69.63,69.33,69.38,222669.0,61.6226,61.6403,61.3748,61.419,222669.0
2020-01-29 13:00:00,69.37,69.43,69.22,69.22,204955.0,61.4102,61.4633,61.2774,61.2774,204955.0
2020-01-29 14:00:00,69.22,69.34,69.16,69.22,216122.0,61.2774,61.3836,61.2243,61.2774,216122.0
2020-01-29 15:00:00,69.22,69.22,68.81,68.83,583111.0,61.2774,61.2774,60.9144,60.9321,583111.0
2020-01-30 09:30:00,68.8,69.07,68.56,68.99,206345.0,60.9056,61.1446,60.6931,61.0738,206345.0
2020-01-30 10:00:00,68.98,69.26,68.77,68.85,257982.0,61.0649,61.3128,60.879,60.9498,257982.0
2020-01-30 11:00:00,68.85,69.13,68.8,69.07,311660.0,60.9498,61.1977,60.9056,61.1446,311660.0
2020-01-30 12:00:00,69.06,69.2,68.94,68.95,232792.0,61.1357,61.2597,61.0295,61.0384,232792.0
2020-01-30 13:00:00,68.96,69.01,68.86,68.94,192395.0,61.0472,61.0915,60.9587,61.0295,192395.0
2020-01-30 14:00:00,68.94,69.43,68.94,69.38,282109.0,61.0295,61.4633,61.0295,61.419,282109.0
2020-01-30 15:00:00,69.39,69.7,69.28,69.5,867183.0,61.4279,61.7023,61.3305,61.5253,867183.0
2020-01-31 09:30:00,73.64,74.97,73.5,74.64,3087228.0,65.1902,66.3676,65.0663,66.0755,3087228.0
2020-01-31 10:00:00,74.64,74.88,73.89,74.08,1874166.0,66.0755,66.2879,65.4115,65.5797,1874166.0
2020-01-31 11:00:00,74.09,74.2,73.45,73.64,1139220.0,65.5886,65.686,65.022,65.1902,1139220.0
2020-01-31 12:00:00,73.65,74.08,73.53,73.85,1177981.0,65.1991,65.5797,65.0928,65.3761,1177981.0
2020-01-31 13:00:00,73.85,73.91,73.37,73.69,724134.0,65.3761,65.4292,64.9512,65.2345,724134.0
2020-01-31 14:00:00,73.69,73.93,73.56,73.8,519780.0,65.2345,65.4469,65.1194,65.3319,519780.0
2020-01-31 15:00:00,73.81,73.94,73.54,73.78,1527479.0,65.3407,65.4558,65.1017,65.3142,1527479.0
2020-02-03 09:30:00,74.06,75.37,74.06,75.17,1617278.0,65.562,66.7217,65.562,66.5447,1617278.0
2020-02-03 10:00:00,75.18,75.46,74.72,74.98,1066691.0,66.5535,66.8014,66.1463,66.3765,1066691.0
2020-02-03 11:00:00,74.98,75.2,74.87,75.17,403040.0,66.3765,66.5712,66.2791,66.5447,403040.0
2020-02-03 12:00:00,75.16,75.26,74.96,75.19,441303.0,66.5358,66.6243,66.3588,66.5624,441303.0
2020-02-03 13:00:00,75.19,75.27,75.02,75.26,381050.0,66.5624,66.6332,66.4119,66.6243,381050.0
2020-02-03 14:00:00,75.26,75.27,74.84,74.92,442691.0,66.6243,66.6332,66.2525,66.3233,442691.0
2020-02-03 15:00:00,74.92,75.3,74.92,74.93,1051689.0,66.3233,66.6597,66.3233,66.3322,1051689.0
2020-02-04 09:30:00,75.28,75.91,75.28,75.87,468069.0,66.642,67.1997,66.642,67.1643,468069.0
2020-02-04 10:00:00,75.89,76.2,75.7,76.11,675519.0,67.182,67.4565,67.0138,67.3768,675519.0
2020-02-04 11:00:00,76.09,76.15,75.91,75.95,420437.0,67.3591,67.4122,67.1997,67.2352,420437.0
2020-02-04 12:00:00,75.95,75.95,75.6,75.62,211570.0,67.2352,67.2352,66.9253,66.943,211570.0
2020-02-04 13:00:00,75.62,75.67,75.32,75.38,251144.0,66.943,66.9873,66.6774,66.7306,251144.0
2020-02-04 14:00:00,75.38,75.49,75.31,75.45,220297.0,66.7306,66.8279,66.6686,66.7925,220297.0
2020-02-04 15:00:00,75.45,75.58,75.19,75.41,906001.0,66.7925,66.9076,66.5624,66.7571,906001.0
2020-02-05 09:30:00,75.25,75.51,74.51,75.35,406003.0,66.6155,66.8456,65.9604,66.704,406003.0
2020-02-05 10:00:00,75.32,75.62,75.13,75.57,461791.0,66.6774,66.943,66.5092,66.8988,461791.0
2020-02-05 11:00:00,75.57,75.71,75.38,75.47,435435.0,66.8988,67.0227,66.7306,66.8102,435435.0
2020-02-05 12:00:00,75.47,75.51,75.33,75.49,223699.0,66.8102,66.8456,66.6863,66.8279,223699.0
2020-02-05 13:00:00,75.49,75.62,75.43,75.57,236489.0,66.8279,66.943,66.7748,66.8988,236489.0
2020-02-05 14:00:00,75.55,75.76,75.54,75.76,335459.0,66.8811,67.067,66.8722,67.067,335459.0
2020-02-05 15:00:00,75.76,75.87,75.67,75.74,728472.0,67.067,67.1643,66.9873,67.0493,728472.0
2020-02-06 09:30:00,75.97,76.45,75.89,76.14,623017.0,67.2529,67.6778,67.182,67.4034,623017.0
2020-02-06 10:00:00,76.14,76.22,75.95,76.02,314236.0,67.4034,67.4742,67.2352,67.2971,314236.0
2020-02-06 11:00:00,76.03,76.18,75.83,76.1,591777.0,67.306,67.4388,67.1289,67.3679,591777.0
2020-02-06 12:00:00,76.09,76.6,76.06,76.42,643832.0,67.3591,67.8106,67.3325,67.6512,643832.0
2020-02-06 13:00:00,76.42,76.46,75.95,76.41,558188.0,67.6512,67.6866,67.2352,67.6424,558188.0
2020-02-06 14:00:00,76.41,76.42,76.29,76.31,226689.0,67.6424,67.6512,67.5361,67.5538,226689.0
2020-02-06 15:00:00,76.32,76.41,76.21,76.32,805108.0,67.5627,67.6424,67.4653,67.5627,805108.0
2020-02-07 09:30:00,76.4,76.4,75.98,76.06,263073.0,67.6335,67.6335,67.2617,67.3325,263073.0
2020-02-07 10:00:00,76.05,76.4,76.02,76.36,294676.0,67.3237,67.6335,67.2971,67.5981,294676.0
2020-02-07 11:00:00,76.35,76.52,76.25,76.4,187954.0,67.5893,67.7398,67.5007,67.6335,187954.0
2020-02-07 12:00:00,76.4,76.45,76.22,76.25,145346.0,67.6335,67.6778,67.4742,67.5007,145346.0
2020-02-07 13:00:00,76.25,76.36,76.1,76.15,202844.0,67.5007,67.5981,67.3679,67.4122,202844.0
2020-02-07 14:00:00,76.15,76.15,75.9,76.11,278992.0,67.4122,67.4122,67.1909,67.3768,278992.0
2020-02-07 15:00:00,76.12,76.36,75.99,76.03,664316.0,67.3856,67.5981,67.2706,67.306,664316.0
2020-02-10 09:30:00,75.96,76.46,75.96,76.45,259896.0,67.244,67.6866,67.244,67.6778,259896.0
2020-02-10 10:00:00,76.46,76.74,76.42,76.68,258680.0,67.6866,67.9345,67.6512,67.8814,258680.0
2020-02-10 11:00:00,76.67,76.85,76.63,76.78,220210.0,67.8725,68.0319,67.8371,67.9699,220210.0
2020-02-10 12:00:00,76.79,76.82,76.73,76.81,227286.0,67.9788,68.0053,67.9257,67.9965,227286.0
2020-02-10 13:00:00,76.81,76.9,76.74,76.89,265648.0,67.9965,68.0761,67.9345,68.0673,265648.0
2020-02-10 14:00:00,76.89,77.22,76.88,77.14,566584.0,68.0673,68.3594,68.0584,68.2886,566584.0
2020-02-10 15:00:00,77.15,77.41,76.98,77.38,1085563.0,68.2975,68.5276,68.147,68.5011,1085563.0
2020-02-11 09:30:00,77.24,77.29,76.67,76.95,410739.0,68.3771,68.4214,67.8725,68.1204,410739.0
2020-02-11 10:00:00,76.97,76.98,76.2,76.29,476652.0,68.1381,68.147,67.4565,67.5361,476652.0
2020-02-11 11:00:00,76.29,76.48,76.23,76.36,312737.0,67.5361,67.7043,67.483,67.5981,312737.0
2020-02-11 12:00:00,76.35,76.36,76.17,76.28,268253.0,67.5893,67.5981,67.4299,67.5273,268253.0
2020-02-11 13:00:00,76.28,76.36,76.17,76.36,214531.0,67.5273,67.5981,67.4299,67.5981,214531.0
2020-02-11 14:00:00,76.37,76.49,76.32,76.34,324204.0,67.607,67.7132,67.5627,67.5804,324204.0
2020-02-11 15:00:00,76.34,76.51,76.1,76.12,838238.0,67.5804,67.7309,67.3679,67.3856,838238.0
2020-02-12 09:30:00,76.21,76.32,75.79,75.94,275884.0,67.4653,67.5627,67.0935,67.2263,275884.0
2020-02-12 10:00:00,75.93,75.94,75.72,75.83,378758.0,67.2175,67.2263,67.0315,67.1289,378758.0
2020-02-12 11:00:00,75.82,75.99,75.8,75.84,430030.0,67.1201,67.2706,67.1024,67.1378,430030.0
2020-02-12 12:00:00,75.84,75.9,75.73,75.79,288695.0,67.1378,67.1909,67.0404,67.0935,288695.0
2020-02-12 13:00:00,75.8,75.82,75.49,75.58,206722.0,67.1024,67.1201,66.8279,66.9076,206722.0
2020-02-12 14:00:00,75.58,75.97,75.58,75.92,307297.0,66.9076,67.2529,66.9076,67.2086,307297.0
2020-02-12 15:00:00,75.92,75.96,75.7,75.95,723928.0,67.2086,67.244,67.0138,67.2352,723928.0
2020-02-13 09:30:00,75.72,75.95,75.62,75.79,160772.0,67.0315,67.2352,66.943,67.0935,160772.0
2020-02-13 10:00:00,75.79,76.1,75.74,76.02,216552.0,67.0935,67.3679,67.0493,67.2971,216552.0
2020-02-13 11:00:00,76.02,76.15,75.93,76.11,156211.0,67.2971,67.4122,67.2175,67.3768,156211.0
2020-02-13 12:00:00,76.11,76.57,76.1,76.48,190177.0,67.3768,67.784,67.3679,67.7043,190177.0
2020-02-13 13:00:00,76.49,76.61,76.4,76.48,202177.0,67.7132,67.8194,67.6335,67.7043,202177.0
2020-02-13 14:00:00,76.47,76.52,76.39,76.43,145968.0,67.6955,67.7398,67.6247,67.6601,145968.0
2020-02-13 15:00:00,76.43,76.47,76.27,76.39,826013.0,67.6601,67.6955,67.5184,67.6247,826013.0
2020-02-14 09:30:00,76.36,76.53,76.15,76.3,168681.0,67.5981,67.7486,67.4122,67.545,168681.0
2020-02-14 10:00:00,76.3,76.45,76.18,76.18,222542.0,67.545,67.6778,67.4388,67.4388,222542.0
2020-02-14 11:00:00,76.18,76.37,76.11,76.2,219858.0,67.4388,67.607,67.3768,67.4565,219858.0
2020-02-14 12:00:00,76.2,76.44,76.19,76.38,312109.0,67.4565,67.6689,67.4476,67.6158,312109.0
2020-02-14 13:00:00,76.38,76.54,76.27,76.43,205607.0,67.6158,67.7575,67.5184,67.6601,205607.0
2020-02-14 14:00:00,76.43,76.56,76.38,76.43,176012.0,67.6601,67.7752,67.6158,67.6601,176012.0
2020-02-14 15:00:00,76.42,76.7,76.26,76.69,511236.0,67.6512,67.8991,67.5096,67.8902,511236.0
2020-02-18 09:30:00,76.61,76.68,76.24,76.66,263229.0,67.8194,67.8814,67.4919,67.8637,263229.0
2020-02-18 10:00:00,76.68,76.69,76.08,76.15,281140.0,67.8814,67.8902,67.3502,67.4122,281140.0
2020-02-18 11:00:00,76.15,76.32,76.08,76.1,211017.0,67.4122,67.5627,67.3502,67.3679,211017.0
2020-02-18 12:00:00,76.11,76.23,76.06,76.13,143209.0,67.3768,67.483,67.3325,67.3945,143209.0
2020-02-18 13:00:00,76.12,76.18,76.05,76.13,143240.0,67.3856,67.4388,67.3237,67.3945,143240.0
2020-02-18 14:00:00,76.12,76.27,76.05,76.19,227366.0,67.3856,67.5184,67.3237,67.4476,227366.0
2020-02-18 15:00:00,76.18,76.27,76.07,76.08,621478.0,67.4388,67.5184,67.3414,67.3502,621478.0
2020-02-19 09:30:00,76.0,76.27,75.81,75.95,155582.0,67.2794,67.5184,67.1112,67.2352,155582.0
2020-02-19 10:00:00,75.95,75.96,75.69,75.77,179353.0,67.2352,67.244,67.005,67.0758,179353.0
2020-02-19 11:00:00,75.77,75.85,75.5,75.54,181191.0,67.0758,67.1466,66.8368,66.8722,181191.0
2020-02-19 12:00:00,75.53,75.72,75.53,75.63,252879.0,66.8633,67.0315,66.8633,66.9519,252879.0
2020-02-19 13:00:00,75.63,75.74,75.59,75.68,141176.0,66.9519,67.0493,66.9165,66.9961,141176.0
2020-02-19 14:00:00,75.67,75.74,75.59,75.64,309620.0,66.9873,67.0493,66.9165,66.9607,309620.0
2020-02-19 15:00:00,75.64,75.82,75.53,75.55,521843.0,66.9607,67.1201,66.8633,66.8811,521843.0
2020-02-20 09:30:00,75.46,75.65,75.21,75.22,191615.0,66.8014,66.9696,66.5801,66.5889,191615.0
2020-02-20 10:00:00,75.22,75.24,74.75,74.84,358011.0,66.5889,66.6066,66.1728,66.2525,358011.0
2020-02-20 11:00:00,74.84,74.9,74.25,74.79,362045.0,66.2525,66.3056,65.7302,66.2083,362045.0
2020-02-20 12:00:00,74.78,74.79,74.52,74.63,253521.0,66.1994,66.2083,65.9692,66.0666,253521.0
2020-02-20 13:00:00,74.63,74.87,74.59,74.64,255426.0,66.0666,66.2791,66.0312,66.0755,255426.0
2020-02-20 14:00:00,74.64,74.79,74.63,74.7,221081.0,66.0755,66.2083,66.0666,66.1286,221081.0
2020-02-20 15:00:00,74.69,75.22,74.67,75.15,662696.0,66.1197,66.5889,66.102,66.527,662696.0
2020-02-21 09:30:00,75.19,75.88,75.11,75.7,540535.0,66.5624,67.1732,66.4915,67.0138,540535.0
2020-02-21 10:00:00,75.69,76.0,75.65,75.95,440370.0,67.005,67.2794,66.9696,67.2352,440370.0
2020-02-21 11:00:00,75.96,76.18,75.92,76.07,298632.0,67.244,67.4388,67.2086,67.3414,298632.0
2020-02-21 12:00:00,76.06,76.16,76.02,76.13,194849.0,67.3325,67.4211,67.2971,67.3945,194849.0
2020-02-21 13:00:00,76.12,76.54,76.11,76.34,582991.0,67.3856,67.7575,67.3768,67.5804,582991.0
2020-02-21 14:00:00,76.34,76.35,76.05,76.09,408426.0,67.5804,67.5893,67.3237,67.3591,408426.0
2020-02-21 15:00:00,76.09,76.35,76.07,76.27,1238897.0,67.3591,67.5893,67.3414,67.5184,1238897.0
2020-02-24 09:30:00,71.71,75.72,71.19,75.1,1313110.0,63.4817,67.0315,63.0213,66.4827,1313110.0
2020-02-24 10:00:00,75.08,75.55,75.03,75.48,462936.0,66.465,66.8811,66.4207,66.8191,462936.0
2020-02-24 11:00:00,75.48,75.65,75.04,75.23,353015.0,66.8191,66.9696,66.4296,66.5978,353015.0
2020-02-24 12:00:00,75.22,75.23,74.82,74.84,240905.0,66.5889,66.5978,66.2348,66.2525,240905.0
2020-02-24 13:00:00,74.82,75.15,74.55,75.01,290715.0,66.2348,66.527,65.9958,66.403,290715.0
2020-02-24 14:00:00,75.02,75.09,74.95,75.06,226163.0,66.4119,66.4738,66.3499,66.4473,226163.0
2020-02-24 15:00:00,75.05,75.15,74.41,74.41,898302.0,66.4384,66.527,65.8719,65.8719,898302.0
2020-02-25 09:30:00,74.4,74.9,74.35,74.62,303090.0,65.863,66.3056,65.8187,66.0578,303090.0
2020-02-25 10:00:00,74.61,74.99,74.35,74.55,378587.0,66.0489,66.3853,65.8187,65.9958,378587.0
2020-02-25 11:00:00,74.57,74.7,74.18,74.27,407263.0,66.0135,66.1286,65.6683,65.7479,407263.0
2020-02-25 12:00:00,74.27,74.41,74.05,74.19,334947.0,65.7479,65.8719,65.5532,65.6771,334947.0
2020-02-25 13:00:00,74.18,74.2,73.91,73.96,385283.0,65.6683,65.686,65.4292,65.4735,385283.0
2020-02-25 14:00:00,73.95,74.06,73.52,73.79,491006.0,65.4646,65.562,65.084,65.323,491006.0
2020-02-25 15:00:00,73.81,74.22,73.6,73.8,1562419.0,65.3407,65.7037,65.1548,65.3319,1562419.0
2020-02-26 09:30:00,74.0,74.24,73.82,73.92,328430.0,65.5089,65.7214,65.3496,65.4381,328430.0
2020-02-26 10:00:00,73.9,74.47,73.86,74.28,236873.0,65.4204,65.925,65.385,65.7568,236873.0
2020-02-26 11:00:00,74.27,74.48,74.01,74.05,185312.0,65.7479,65.9338,65.5178,65.5532,185312.0
2020-02-26 12:00:00,74.05,74.11,73.82,73.93,333226.0,65.5532,65.6063,65.3496,65.4469,333226.0
2020-02-26 13:00:00,73.92,74.03,73.36,73.39,326081.0,65.4381,65.5355,64.9423,64.9689,326081.0
2020-02-26 14:00:00,73.39,73.7,73.33,73.35,264855.0,64.9689,65.2433,64.9158,64.9335,264855.0
2020-02-26 15:00:00,73.37,73.55,72.9,72.92,864838.0,64.9512,65.1105,64.5351,64.5528,864838.0
2020-02-27 09:30:00,73.06,73.72,72.86,73.04,441025.0,64.6768,65.261,64.4997,64.6591,441025.0
2020-02-27 10:00:00,73.04,73.12,72.11,72.7,704714.0,64.6591,64.7299,63.8358,64.3581,704714.0
2020-02-27 11:00:00,72.67,72.83,71.69,72.09,434641.0,64.3315,64.4732,63.464,63.8181,434641.0
2020-02-27 12:00:00,72.06,72.53,72.05,72.18,425890.0,63.7915,64.2076,63.7827,63.8977,425890.0
2020-02-27 13:00:00,72.16,72.44,71.35,71.42,374976.0,63.88,64.1279,63.163,63.2249,374976.0
2020-02-27 14:00:00,71.41,71.47,70.9,71.08,341947.0,63.2161,63.2692,62.7646,62.924,341947.0
2020-02-27 15:00:00,71.09,71.45,70.13,70.13,1370329.0,62.9328,63.2515,62.083,62.083,1370329.0
2020-02-28 09:30:00,69.05,69.36,67.51,67.77,945479.0,61.1269,61.4013,59.7636,59.9938,945479.0
2020-02-28 10:00:00,67.77,67.88,66.81,67.57,1210091.0,59.9938,60.0911,59.1439,59.8167,1210091.0
2020-02-28 11:00:00,67.57,68.36,67.11,67.87,1305424.0,59.8167,60.5161,59.4095,60.0823,1305424.0
2020-02-28 12:00:00,67.89,68.52,67.53,68.34,648318.0,60.1,60.6577,59.7813,60.4984,648318.0
2020-02-28 13:00:00,68.34,68.39,66.78,67.19,558990.0,60.4984,60.5426,59.1174,59.4803,558990.0
2020-02-28 14:00:00,67.17,68.41,66.76,67.79,802324.0,59.4626,60.5603,59.0997,60.0115,802324.0
2020-02-28 15:00:00,67.82,67.84,66.32,67.62,1947205.0,60.038,60.0557,58.7101,59.861,1947205.0
2020-03-02 09:30:00,68.51,70.75,68.51,70.12,1146769.0,60.6489,62.6318,60.6489,62.0741,1146769.0
2020-03-02 10:00:00,70.14,70.91,69.76,70.47,905615.0,62.0918,62.7735,61.7554,62.384,905615.0
2020-03-02 11:00:00,70.46,71.63,70.44,71.44,721132.0,62.3751,63.4109,62.3574,63.2427,721132.0
2020-03-02 12:00:00,71.45,71.56,71.06,71.47,458915.0,63.2515,63.3489,62.9063,63.2692,458915.0
2020-03-02 13:00:00,71.47,71.57,70.94,71.44,448985.0,63.2692,63.3577,62.8,63.2427,448985.0
2020-03-02 14:00:00,71.41,71.6,70.67,70.86,428822.0,63.2161,63.3843,62.561,62.7292,428822.0
2020-03-02 15:00:00,70.88,72.56,70.84,72.45,1239446.0,62.7469,64.2341,62.7115,64.1368,1239446.0
2020-03-03 09:30:00,72.55,72.91,71.96,72.06,400960.0,64.2253,64.544,63.703,63.7915,400960.0
2020-03-03 10:00:00,72.04,74.11,72.03,73.32,813775.0,63.7738,65.6063,63.765,64.9069,813775.0
2020-03-03 11:00:00,73.28,73.53,71.78,73.19,704948.0,64.8715,65.0928,63.5436,64.7919,704948.0
2020-03-03 12:00:00,73.2,73.53,72.77,72.91,393947.0,64.8007,65.0928,64.42,64.544,393947.0
2020-03-03 13:00:00,72.9,72.91,71.62,71.66,387823.0,64.5351,64.544,63.402,63.4374,387823.0
2020-03-03 14:00:00,71.67,72.33,71.24,72.05,515568.0,63.4463,64.0305,63.0656,63.7827,515568.0
2020-03-03 15:00:00,72.09,72.87,71.51,71.76,1267544.0,63.8181,64.5086,63.3046,63.5259,1267544.0
2020-03-04 09:30:00,73.9,74.42,73.21,73.33,564186.0,65.4204,65.8807,64.8096,64.9158,564186.0
2020-03-04 10:00:00,73.3,74.36,73.01,74.08,758915.0,64.8892,65.8276,64.6325,65.5797,758915.0
2020-03-04 11:00:00,74.07,74.39,73.85,74.11,484664.0,65.5709,65.8542,65.3761,65.6063,484664.0
2020-03-04 12:00:00,74.11,75.22,74.11,75.18,784131.0,65.6063,66.5889,65.6063,66.5535,784131.0
2020-03-04 13:00:00,75.19,75.41,74.85,75.12,532377.0,66.5624,66.7571,66.2614,66.5004,532377.0
2020-03-04 14:00:00,75.1,75.42,74.96,75.09,426786.0,66.4827,66.766,66.3588,66.4738,426786.0
2020-03-04 15:00:00,75.08,75.47,74.75,75.37,1627937.0,66.465,66.8102,66.1728,66.7217,1627937.0
2020-03-05 09:30:00,73.71,73.96,73.49,73.65,390266.0,65.2522,65.4735,65.0574,65.1991,390266.0
2020-03-05 10:00:00,73.64,73.92,73.09,73.88,649616.0,65.1902,65.4381,64.7033,65.4027,649616.0
2020-03-05 11:00:00,73.9,74.33,73.71,73.8,348196.0,65.4204,65.801,65.2522,65.3319,348196.0
2020-03-05 12:00:00,73.8,73.9,73.16,73.41,300334.0,65.3319,65.4204,64.7653,64.9866,300334.0
2020-03-05 13:00:00,73.4,73.48,72.35,72.51,382252.0,64.9778,65.0486,64.0482,64.1899,382252.0
2020-03-05 14:00:00,72.49,72.49,71.9,72.3,498699.0,64.1722,64.1722,63.6499,64.004,498699.0
2020-03-05 15:00:00,72.3,72.55,71.8,72.34,1187305.0,64.004,64.2253,63.5613,64.0394,1187305.0
2020-03-06 09:30:00,70.37,70.76,69.51,69.79,749614.0,62.2954,62.6407,61.5341,61.782,749614.0
2020-03-06 10:00:00,69.8,72.03,69.8,72.03,971671.0,61.7908,63.765,61.7908,63.765,971671.0
2020-03-06 11:00:00,72.02,72.39,71.51,72.01,340896.0,63.7561,64.0836,63.3046,63.7472,340896.0
2020-03-06 12:00:00,72.01,72.15,71.11,71.86,368517.0,63.7472,63.8712,62.9505,63.6145,368517.0
2020-03-06 13:00:00,71.85,72.37,71.51,71.55,245846.0,63.6056,64.0659,63.3046,63.34,245846.0
2020-03-06 14:00:00,71.56,71.61,70.62,70.73,380299.0,63.3489,63.3931,62.5167,62.6141,380299.0
2020-03-06 15:00:00,70.72,72.76,70.52,72.55,1275356.0,62.6053,64.4112,62.4282,64.2253,1275356.0
2020-03-09 09:30:00,69.3,70.9,69.0,70.83,292315.0,61.3482,62.7646,61.0826,62.7026,292315.0
2020-03-09 10:00:00,70.81,70.95,69.58,69.71,654977.0,62.6849,62.8089,61.5961,61.7112,654977.0
2020-03-09 11:00:00,69.71,71.61,69.67,71.24,622310.0,61.7112,63.3931,61.6758,63.0656,622310.0
2020-03-09 12:00:00,71.21,71.51,70.49,71.04,947861.0,63.039,63.3046,62.4017,62.8886,947861.0
2020-03-09 13:00:00,71.04,71.24,70.01,70.12,436015.0,62.8886,63.0656,61.9767,62.0741,436015.0
2020-03-09 14:00:00,70.15,70.52,69.51,70.17,688983.0,62.1007,62.4282,61.5341,62.1184,688983.0
2020-03-09 15:00:00,70.18,71.26,69.84,69.95,1803101.0,62.1272,63.0833,61.8262,61.9236,1803101.0
2020-03-10 09:30:00,71.62,71.62,70.27,70.59,404015.0,63.402,63.402,62.2069,62.4902,404015.0
2020-03-10 10:00:00,70.6,71.03,69.01,69.14,491900.0,62.499,62.8797,61.0915,61.2066,491900.0
2020-03-10 11:00:00,69.15,69.68,68.09,68.61,607424.0,61.2154,61.6846,60.277,60.7374,607424.0
2020-03-10 12:00:00,68.66,69.7,68.55,69.44,500650.0,60.7816,61.7023,60.6843,61.4721,500650.0
2020-03-10 13:00:00,69.45,69.98,68.78,68.96,537201.0,61.481,61.9502,60.8879,61.0472,537201.0
2020-03-10 14:00:00,68.94,70.41,68.73,70.11,489687.0,61.0295,62.3308,60.8436,62.0653,489687.0
2020-03-10 15:00:00,70.14,72.01,70.07,71.81,1058983.0,62.0918,63.7472,62.0299,63.5702,1058983.0
2020-03-11 09:30:00,70.06,70.81,69.99,70.37,477302.0,62.021,62.6849,61.959,62.2954,477302.0
2020-03-11 10:00:00,70.36,70.63,69.29,69.53,583605.0,62.2866,62.5256,61.3394,61.5518,583605.0
2020-03-11 11:00:00,69.53,69.83,69.01,69.26,735379.0,61.5518,61.8174,61.0915,61.3128,735379.0
2020-03-11 12:00:00,69.25,69.6,68.78,69.04,514838.0,61.3039,61.6138,60.8879,61.118,514838.0
2020-03-11 13:00:00,69.02,69.35,68.7,68.83,448108.0,61.1003,61.3925,60.8171,60.9321,448108.0
2020-03-11 14:00:00,68.85,68.91,67.99,68.13,617562.0,60.9498,61.003,60.1885,60.3125,617562.0
2020-03-11 15:00:00,68.11,69.29,67.78,68.9,1453858.0,60.2948,61.3394,60.0026,60.9941,1453858.0
2020-03-12 09:30:00,64.93,66.36,63.79,66.31,536363.0,57.4796,58.7456,56.4704,58.7013,536363.0
2020-03-12 10:00:00,66.37,66.37,64.46,64.94,1079449.0,58.7544,58.7544,57.0636,57.4885,1079449.0
2020-03-12 11:00:00,64.98,65.1,63.49,64.1,894686.0,57.5239,57.6301,56.2049,56.7449,894686.0
2020-03-12 12:00:00,64.05,66.74,63.32,66.21,754521.0,56.7006,59.082,56.0544,58.6128,754521.0
2020-03-12 13:00:00,66.11,67.45,64.3,65.33,675597.0,58.5242,59.7105,56.9219,57.8337,675597.0
2020-03-12 14:00:00,65.34,65.6,64.18,64.33,667774.0,57.8426,58.0728,56.8157,56.9485,667774.0
2020-03-12 15:00:00,64.35,65.53,63.2,63.89,2454965.0,56.9662,58.0108,55.9481,56.559,2454965.0
2020-03-13 09:30:00,66.43,67.27,65.7,66.03,735179.0,58.8075,59.5511,58.1613,58.4534,735179.0
2020-03-13 10:00:00,65.97,67.76,65.56,66.25,1037157.0,58.4003,59.9849,58.0374,58.6482,1037157.0
2020-03-13 11:00:00,66.23,66.51,64.2,65.76,1302031.0,58.6305,58.8783,56.8334,58.2144,1302031.0
2020-03-13 12:00:00,65.79,67.81,65.3,67.28,740296.0,58.241,60.0292,57.8072,59.56,740296.0
2020-03-13 13:00:00,67.23,68.36,66.62,67.66,560010.0,59.5157,60.5161,58.9757,59.8964,560010.0
2020-03-13 14:00:00,67.67,67.84,66.59,67.81,728347.0,59.9052,60.0557,58.9492,60.0292,728347.0
2020-03-13 15:00:00,67.83,69.21,65.82,69.14,2491381.0,60.0469,61.2685,58.2675,61.2066,2491381.0
2020-03-16 09:30:00,62.16,66.15,62.04,65.41,513887.0,55.0275,58.5597,54.9213,57.9046,513887.0
2020-03-16 10:00:00,65.38,65.46,64.0,64.61,1331876.0,57.878,57.9488,56.6564,57.1964,1331876.0
2020-03-16 11:00:00,64.57,66.31,64.51,65.51,1546062.0,57.1609,58.7013,57.1078,57.9931,1546062.0
2020-03-16 12:00:00,65.52,65.53,64.16,64.6,595618.0,58.0019,58.0108,56.798,57.1875,595618.0
2020-03-16 13:00:00,64.57,65.53,63.11,63.15,521002.0,57.1609,58.0108,55.8685,55.9039,521002.0
2020-03-16 14:00:00,63.17,65.33,62.97,64.98,649176.0,55.9216,57.8337,55.7445,57.5239,649176.0
2020-03-16 15:00:00,65.03,65.6,62.11,62.34,1521032.0,57.5682,58.0728,54.9832,55.1868,1521032.0
2020-03-17 09:30:00,64.19,64.77,63.31,63.66,671004.0,56.8246,57.338,56.0455,56.3554,671004.0
2020-03-17 10:00:00,63.69,66.11,63.35,65.65,929220.0,56.3819,58.5242,56.0809,58.117,929220.0
2020-03-17 11:00:00,65.61,67.25,65.43,66.09,1043857.0,58.0816,59.5334,57.9223,58.5065,1043857.0
2020-03-17 12:00:00,66.21,67.72,65.99,67.22,545034.0,58.6128,59.9495,58.418,59.5069,545034.0
2020-03-17 13:00:00,67.23,68.64,66.08,68.57,698233.0,59.5157,60.7639,58.4977,60.702,698233.0
2020-03-17 14:00:00,68.56,70.43,68.19,69.44,881834.0,60.6931,62.3485,60.3656,61.4721,881834.0
2020-03-17 15:00:00,69.43,70.32,68.05,70.2,1960116.0,61.4633,62.2512,60.2416,62.1449,1960116.0
2020-03-18 09:30:00,67.8,69.29,65.35,68.7,724954.0,60.0203,61.3394,57.8514,60.8171,724954.0
2020-03-18 10:00:00,68.67,72.14,68.53,69.71,1017288.0,60.7905,63.8623,60.6666,61.7112,1017288.0
2020-03-18 11:00:00,69.69,70.28,68.04,69.42,839657.0,61.6935,62.2158,60.2328,61.4544,839657.0
2020-03-18 12:00:00,69.42,69.46,67.32,67.88,478036.0,61.4544,61.4898,59.5954,60.0911,478036.0
2020-03-18 13:00:00,67.23,68.35,66.78,66.99,746946.0,59.5157,60.5072,59.1174,59.3033,746946.0
2020-03-18 14:00:00,67.06,67.96,66.27,67.41,1110197.0,59.3652,60.162,58.6659,59.6751,1110197.0
2020-03-18 15:00:00,67.37,68.6,66.35,67.69,1762369.0,59.6397,60.7285,58.7367,59.9229,1762369.0
2020-03-19 09:30:00,67.98,67.98,65.06,65.41,430474.0,60.1797,60.1797,57.5947,57.9046,430474.0
2020-03-19 10:00:00,65.36,68.86,65.08,67.81,711506.0,57.8603,60.9587,57.6124,60.0292,711506.0
2020-03-19 11:00:00,67.79,68.99,67.55,68.25,470578.0,60.0115,61.0738,59.799,60.4187,470578.0
2020-03-19 12:00:00,68.15,68.88,67.54,68.62,492297.0,60.3302,60.9764,59.7902,60.7462,492297.0
2020-03-19 13:00:00,68.67,68.74,67.48,68.53,404849.0,60.7905,60.8525,59.737,60.6666,404849.0
2020-03-19 14:00:00,68.5,68.73,67.14,67.32,673508.0,60.64,60.8436,59.4361,59.5954,673508.0
2020-03-19 15:00:00,67.3,67.3,65.66,66.65,2459565.0,59.5777,59.5777,58.1259,59.0023,2459565.0
2020-03-20 09:30:00,66.74,66.86,64.56,65.03,1575044.0,59.082,59.1882,57.1521,57.5682,1575044.0
2020-03-20 10:00:00,65.02,66.22,64.43,65.69,886131.0,57.5593,58.6216,57.037,58.1524,886131.0
2020-03-20 11:00:00,65.66,65.96,64.36,65.19,821688.0,58.1259,58.3915,56.975,57.7098,821688.0
2020-03-20 12:00:00,65.19,66.47,64.92,65.96,665638.0,57.7098,58.8429,57.4708,58.3915,665638.0
2020-03-20 13:00:00,65.9,66.27,64.64,65.03,496461.0,58.3383,58.6659,57.2229,57.5682,496461.0
2020-03-20 14:00:00,65.06,65.69,63.91,64.13,619277.0,57.5947,58.1524,56.5767,56.7714,619277.0
2020-03-20 15:00:00,64.21,64.56,61.39,61.82,1854503.0,56.8423,57.1521,54.3458,54.7265,1854503.0
2020-03-23 09:30:00,62.09,62.22,60.38,62.03,602589.0,54.9655,55.0806,53.4517,54.9124,602589.0
2020-03-23 10:00:00,62.04,62.76,60.23,60.23,514722.0,54.9213,55.5586,53.3189,53.3189,514722.0
2020-03-23 11:00:00,60.23,60.66,58.49,59.07,585000.0,53.3189,53.6996,51.7786,52.292,585000.0
2020-03-23 12:00:00,59.03,62.82,59.0,62.64,1176227.0,52.2566,55.6118,52.2301,55.4524,1176227.0
2020-03-23 13:00:00,62.7,63.47,61.13,61.38,738159.0,55.5055,56.1872,54.1157,54.337,738159.0
2020-03-23 14:00:00,61.42,61.89,60.84,60.93,679473.0,54.3724,54.7885,53.8589,53.9386,679473.0
2020-03-23 15:00:00,60.93,61.57,59.43,60.41,1901184.0,53.9386,54.5052,52.6107,53.4783,1901184.0
2020-03-24 09:30:00,61.11,65.88,61.11,62.63,688233.0,54.098,58.3206,54.098,55.4436,688233.0
2020-03-24 10:00:00,62.61,63.24,60.89,62.37,687428.0,55.4258,55.9836,53.9032,55.2134,687428.0
2020-03-24 11:00:00,62.36,62.44,61.41,62.19,663761.0,55.2045,55.2754,54.3635,55.054,663761.0
2020-03-24 12:00:00,62.15,62.33,61.44,61.45,604926.0,55.0186,55.178,54.3901,54.399,604926.0
2020-03-24 13:00:00,61.47,61.92,60.34,60.45,447717.0,54.4167,54.815,53.4163,53.5137,447717.0
2020-03-24 14:00:00,60.45,61.31,59.61,61.26,672803.0,53.5137,54.275,52.7701,54.2308,672803.0
2020-03-24 15:00:00,61.27,61.56,60.34,61.09,1643975.0,54.2396,54.4963,53.4163,54.0803,1643975.0
2020-03-25 09:30:00,60.76,60.91,59.01,60.13,769640.0,53.7881,53.9209,52.2389,53.2304,769640.0
2020-03-25 10:00:00,60.08,61.75,59.84,61.68,1063416.0,53.1862,54.6645,52.9737,54.6026,1063416.0
2020-03-25 11:00:00,61.61,61.75,60.74,60.83,913145.0,54.5406,54.6645,53.7704,53.8501,913145.0
2020-03-25 12:00:00,60.83,62.22,60.75,61.46,1247486.0,53.8501,55.0806,53.7793,54.4078,1247486.0
2020-03-25 13:00:00,61.48,62.07,61.43,61.83,996618.0,54.4255,54.9478,54.3812,54.7353,996618.0
2020-03-25 14:00:00,61.88,62.06,60.88,61.78,774770.0,54.7796,54.939,53.8944,54.6911,774770.0
2020-03-25 15:00:00,61.79,61.9,59.54,59.92,1501215.0,54.6999,54.7973,52.7081,53.0445,1501215.0
2020-03-26 09:30:00,60.36,62.32,60.19,62.15,611277.0,53.434,55.1691,53.2835,55.0186,611277.0
2020-03-26 10:00:00,62.16,62.34,61.11,61.58,916007.0,55.0275,55.1868,54.098,54.514,916007.0
2020-03-26 11:00:00,61.6,62.5,61.35,62.14,733633.0,54.5317,55.3285,54.3104,55.0098,733633.0
2020-03-26 12:00:00,62.15,62.38,61.71,62.23,654622.0,55.0186,55.2222,54.6291,55.0895,654622.0
2020-03-26 13:00:00,62.24,62.89,61.65,62.41,559289.0,55.0983,55.6737,54.576,55.2488,559289.0
2020-03-26 14:00:00,62.41,63.29,62.08,63.23,900006.0,55.2488,56.0278,54.9567,55.9747,900006.0
2020-03-26 15:00:00,63.23,64.34,62.75,63.67,1632504.0,55.9747,56.9573,55.5498,56.3642,1632504.0
2020-03-27 09:30:00,64.03,65.47,63.36,65.0,539833.0,56.6829,57.9577,56.0898,57.5416,539833.0
2020-03-27 10:00:00,65.01,65.17,63.73,65.05,837031.0,57.5505,57.6921,56.4173,57.5859,837031.0
2020-03-27 11:00:00,65.07,65.72,64.92,65.17,664041.0,57.6036,58.179,57.4708,57.6921,664041.0
2020-03-27 12:00:00,65.16,65.87,65.09,65.79,422715.0,57.6832,58.3118,57.6213,58.241,422715.0
2020-03-27 13:00:00,65.82,66.32,65.15,65.89,475385.0,58.2675,58.7101,57.6744,58.3295,475385.0
2020-03-27 14:00:00,65.89,66.49,65.72,66.43,423135.0,58.3295,58.8606,58.179,58.8075,423135.0
2020-03-27 15:00:00,66.41,66.63,64.61,65.29,1265110.0,58.7898,58.9846,57.1964,57.7983,1265110.0
2020-03-30 09:30:00,65.99,66.93,65.66,66.2,322287.0,58.418,59.2502,58.1259,58.6039,322287.0
2020-03-30 10:00:00,66.22,66.77,65.17,65.53,1059553.0,58.6216,59.1085,57.6921,58.0108,1059553.0
2020-03-30 11:00:00,65.56,66.16,65.44,65.72,357232.0,58.0374,58.5685,57.9311,58.179,357232.0
2020-03-30 12:00:00,65.71,65.82,65.37,65.69,227881.0,58.1701,58.2675,57.8692,58.1524,227881.0
2020-03-30 13:00:00,65.68,65.76,64.97,65.71,386082.0,58.1436,58.2144,57.5151,58.1701,386082.0
2020-03-30 14:00:00,65.65,66.18,65.34,65.95,310696.0,58.117,58.5862,57.8426,58.3826,310696.0
2020-03-30 15:00:00,66.03,66.64,65.68,66.59,801049.0,58.4534,58.9934,58.1436,58.9492,801049.0
2020-03-31 09:30:00,66.01,66.37,65.13,65.16,428935.0,58.4357,58.7544,57.6567,57.6832,428935.0
2020-03-31 10:00:00,65.17,66.21,64.96,66.02,606826.0,57.6921,58.6128,57.5062,58.4446,606826.0
2020-03-31 11:00:00,66.02,66.31,65.69,66.0,345807.0,58.4446,58.7013,58.1524,58.4269,345807.0
2020-03-31 12:00:00,65.98,66.1,65.48,65.77,444980.0,58.4092,58.5154,57.9665,58.2233,444980.0
2020-03-31 13:00:00,65.77,66.14,65.66,66.07,405241.0,58.2233,58.5508,58.1259,58.4888,405241.0
2020-03-31 14:00:00,66.05,66.44,65.87,66.25,288135.0,58.4711,58.8164,58.3118,58.6482,288135.0
2020-03-31 15:00:00,66.27,66.49,65.7,66.38,1472725.0,58.6659,58.8606,58.1613,58.7633,1472725.0
2020-04-01 09:30:00,64.75,65.69,64.65,64.97,374576.0,57.3203,58.1524,57.2318,57.5151,374576.0
2020-04-01 10:00:00,64.98,65.69,64.76,65.43,396832.0,57.5239,58.1524,57.3291,57.9223,396832.0
2020-04-01 11:00:00,65.42,65.85,64.97,65.0,309914.0,57.9134,58.2941,57.5151,57.5416,309914.0
2020-04-01 12:00:00,65.01,65.08,64.2,64.3,234346.0,57.5505,57.6124,56.8334,56.9219,234346.0
2020-04-01 13:00:00,64.3,65.17,64.09,65.13,300912.0,56.9219,57.6921,56.736,57.6567,300912.0
2020-04-01 14:00:00,65.13,65.55,65.0,65.45,477592.0,57.6567,58.0285,57.5416,57.94,477592.0
2020-04-01 15:00:00,65.46,65.72,64.78,65.58,1043985.0,57.9488,58.179,57.3469,58.0551,1043985.0
2020-04-02 09:30:00,64.79,66.53,64.71,66.52,304829.0,57.3557,58.896,57.2849,58.8872,304829.0
2020-04-02 10:00:00,66.52,67.93,66.44,67.84,792845.0,58.8872,60.1354,58.8164,60.0557,792845.0
2020-04-02 11:00:00,67.86,67.97,66.87,67.32,750667.0,60.0734,60.1708,59.197,59.5954,750667.0
2020-04-02 12:00:00,67.32,67.64,67.21,67.56,260283.0,59.5954,59.8787,59.498,59.8079,260283.0
2020-04-02 13:00:00,67.58,67.76,67.18,67.34,353033.0,59.8256,59.9849,59.4715,59.6131,353033.0
2020-04-02 14:00:00,67.29,67.56,66.91,67.47,490173.0,59.5688,59.8079,59.2324,59.7282,490173.0
2020-04-02 15:00:00,67.48,68.69,67.26,68.17,682665.0,59.737,60.8082,59.5423,60.3479,682665.0
2020-04-03 09:30:00,67.95,68.57,67.59,68.4,235917.0,60.1531,60.702,59.8344,60.5515,235917.0
2020-04-03 10:00:00,68.4,68.69,67.84,68.14,462825.0,60.5515,60.8082,60.0557,60.3213,462825.0
2020-04-03 11:00:00,68.15,68.4,67.16,67.49,604734.0,60.3302,60.5515,59.4538,59.7459,604734.0
2020-04-03 12:00:00,67.44,67.51,66.84,67.28,287773.0,59.7016,59.7636,59.1705,59.56,287773.0
2020-04-03 13:00:00,67.3,67.66,67.07,67.13,317615.0,59.5777,59.8964,59.3741,59.4272,317615.0
2020-04-03 14:00:00,67.13,67.37,66.91,67.0,339502.0,59.4272,59.6397,59.2324,59.3121,339502.0
2020-04-03 15:00:00,67.01,67.89,66.75,67.55,1044858.0,59.321,60.1,59.0908,59.799,1044858.0
2020-04-06 09:30:00,69.6,70.14,69.13,70.05,559872.0,61.6138,62.0918,61.1977,62.0121,559872.0
2020-04-06 10:00:00,70.05,70.28,69.15,69.36,370058.0,62.0121,62.2158,61.2154,61.4013,370058.0
2020-04-06 11:00:00,69.35,69.8,69.28,69.62,313367.0,61.3925,61.7908,61.3305,61.6315,313367.0
2020-04-06 12:00:00,69.62,70.07,69.56,70.0,390862.0,61.6315,62.0299,61.5784,61.9679,390862.0
2020-04-06 13:00:00,70.01,70.05,69.75,69.97,264420.0,61.9767,62.0121,61.7466,61.9413,264420.0
2020-04-06 14:00:00,69.99,70.04,69.44,69.9,293294.0,61.959,62.0033,61.4721,61.8794,293294.0
2020-04-06 15:00:00,69.89,71.22,69.63,70.48,1048309.0,61.8705,63.0479,61.6403,62.3928,1048309.0
2020-04-07 09:30:00,70.28,71.22,70.11,70.57,421756.0,62.2158,63.0479,62.0653,62.4725,421756.0
2020-04-07 10:00:00,70.55,71.45,70.43,71.1,480370.0,62.4548,63.2515,62.3485,62.9417,480370.0
2020-04-07 11:00:00,71.12,71.36,70.64,71.0,381809.0,62.9594,63.1718,62.5344,62.8531,381809.0
2020-04-07 12:00:00,71.0,71.79,70.9,70.93,446129.0,62.8531,63.5525,62.7646,62.7912,446129.0
2020-04-07 13:00:00,70.94,71.09,70.63,70.78,664082.0,62.8,62.9328,62.5256,62.6584,664082.0
2020-04-07 14:00:00,70.76,70.8,69.25,69.27,459390.0,62.6407,62.6761,61.3039,61.3216,459390.0
2020-04-07 15:00:00,69.27,70.14,68.83,69.04,1065550.0,61.3216,62.0918,60.9321,61.118,1065550.0
2020-04-08 09:30:00,69.64,69.67,68.88,69.01,354876.0,61.6492,61.6758,60.9764,61.0915,354876.0
2020-04-08 10:00:00,69.0,69.66,68.85,69.62,236822.0,61.0826,61.6669,60.9498,61.6315,236822.0
2020-04-08 11:00:00,69.64,70.01,69.36,69.53,209667.0,61.6492,61.9767,61.4013,61.5518,209667.0
2020-04-08 12:00:00,69.5,69.89,69.39,69.44,193846.0,61.5253,61.8705,61.4279,61.4721,193846.0
2020-04-08 13:00:00,69.43,69.57,69.18,69.31,149613.0,61.4633,61.5872,61.242,61.3571,149613.0
2020-04-08 14:00:00,69.3,70.25,69.24,70.07,339025.0,61.3482,62.1892,61.2951,62.0299,339025.0
2020-04-08 15:00:00,70.07,70.73,69.76,70.18,817773.0,62.0299,62.6141,61.7554,62.1272,817773.0
2020-04-09 09:30:00,70.66,70.76,69.89,70.11,353980.0,62.5522,62.6407,61.8705,62.0653,353980.0
2020-04-09 10:00:00,70.12,71.47,69.76,71.2,433162.0,62.0741,63.2692,61.7554,63.0302,433162.0
2020-04-09 11:00:00,71.15,71.4,70.84,71.28,248220.0,62.9859,63.2072,62.7115,63.101,248220.0
2020-04-09 12:00:00,71.28,71.36,70.7,70.94,264053.0,63.101,63.1718,62.5876,62.8,264053.0
2020-04-09 13:00:00,70.98,71.21,70.65,70.76,260571.0,62.8354,63.039,62.5433,62.6407,260571.0
2020-04-09 14:00:00,70.73,70.85,70.06,70.2,301616.0,62.6141,62.7204,62.021,62.1449,301616.0
2020-04-09 15:00:00,70.2,70.63,69.81,69.9,746340.0,62.1449,62.5256,61.7997,61.8794,746340.0
2020-04-13 09:30:00,69.63,70.21,69.5,69.72,308771.0,61.6403,62.1538,61.5253,61.72,308771.0
2020-04-13 10:00:00,69.67,70.01,69.34,69.8,284050.0,61.6758,61.9767,61.3836,61.7908,284050.0
2020-04-13 11:00:00,69.75,70.06,69.45,69.89,299078.0,61.7466,62.021,61.481,61.8705,299078.0
2020-04-13 12:00:00,69.86,70.1,69.54,69.61,163491.0,61.844,62.0564,61.5607,61.6226,163491.0
2020-04-13 13:00:00,69.57,69.73,69.23,69.63,193845.0,61.5872,61.7289,61.2862,61.6403,193845.0
2020-04-13 14:00:00,69.63,69.72,69.24,69.71,220524.0,61.6403,61.72,61.2951,61.7112,220524.0
2020-04-13 15:00:00,69.71,69.96,69.21,69.49,870606.0,61.7112,61.9325,61.2685,61.5164,870606.0
2020-04-14 09:30:00,71.33,71.64,70.61,71.61,444176.0,63.1453,63.4197,62.5079,63.3931,444176.0
2020-04-14 10:00:00,71.62,72.45,71.42,72.38,642559.0,63.402,64.1368,63.2249,64.0748,642559.0
2020-04-14 11:00:00,72.38,72.75,71.98,72.69,413791.0,64.0748,64.4023,63.7207,64.3492,413791.0
2020-04-14 12:00:00,72.7,73.07,72.69,72.74,273606.0,64.3581,64.6856,64.3492,64.3935,273606.0
2020-04-14 13:00:00,72.74,73.41,72.62,73.33,352752.0,64.3935,64.9866,64.2873,64.9158,352752.0
2020-04-14 14:00:00,73.33,73.33,72.59,72.67,426548.0,64.9158,64.9158,64.2607,64.3315,426548.0
2020-04-14 15:00:00,72.67,73.89,72.48,73.1,1020833.0,64.3315,65.4115,64.1633,64.7122,1020833.0
2020-04-15 09:30:00,72.2,72.88,71.68,72.81,276927.0,63.9154,64.5174,63.4551,64.4555,276927.0
2020-04-15 10:00:00,72.78,72.81,72.06,72.39,401614.0,64.4289,64.4555,63.7915,64.0836,401614.0
2020-04-15 11:00:00,72.41,72.78,72.2,72.41,242870.0,64.1014,64.4289,63.9154,64.1014,242870.0
2020-04-15 12:00:00,72.42,72.66,72.21,72.41,217586.0,64.1102,64.3227,63.9243,64.1014,217586.0
2020-04-15 13:00:00,72.38,72.8,72.14,72.15,176230.0,64.0748,64.4466,63.8623,63.8712,176230.0
2020-04-15 14:00:00,72.16,72.94,72.15,72.7,269873.0,63.88,64.5705,63.8712,64.3581,269873.0
2020-04-15 15:00:00,72.69,72.79,72.33,72.64,705157.0,64.3492,64.4377,64.0305,64.305,705157.0
2020-04-16 09:30:00,72.9,73.07,71.89,72.08,291463.0,64.5351,64.6856,63.641,63.8092,291463.0
2020-04-16 10:00:00,72.07,72.3,71.74,72.16,269522.0,63.8004,64.004,63.5082,63.88,269522.0
2020-04-16 11:00:00,72.17,72.55,72.13,72.37,315754.0,63.8889,64.2253,63.8535,64.0659,315754.0
2020-04-16 12:00:00,72.36,72.48,71.81,72.43,344193.0,64.0571,64.1633,63.5702,64.1191,344193.0
2020-04-16 13:00:00,72.42,72.71,72.23,72.54,208378.0,64.1102,64.3669,63.942,64.2164,208378.0
2020-04-16 14:00:00,72.53,72.97,72.41,72.94,278758.0,64.2076,64.5971,64.1014,64.5705,278758.0
2020-04-16 15:00:00,72.94,73.28,72.76,72.84,664850.0,64.5705,64.8715,64.4112,64.482,664850.0
2020-04-17 09:30:00,72.71,73.55,72.35,72.55,430716.0,64.7527,65.5007,64.4321,64.6102,430716.0
2020-04-17 10:00:00,72.51,72.65,71.92,72.12,316154.0,64.5746,64.6992,64.0491,64.2272,316154.0
2020-04-17 11:00:00,72.07,72.26,71.53,72.07,276663.0,64.1827,64.3519,63.7018,64.1827,276663.0
2020-04-17 12:00:00,72.08,72.51,71.84,72.38,244442.0,64.1916,64.5746,63.9779,64.4588,244442.0
2020-04-17 13:00:00,72.4,72.53,72.12,72.51,445559.0,64.4766,64.5924,64.2272,64.5746,445559.0
2020-04-17 14:00:00,72.5,72.6,72.11,72.57,256337.0,64.5657,64.6547,64.2183,64.628,256337.0
2020-04-17 15:00:00,72.56,73.67,72.56,73.48,592193.0,64.6191,65.6076,64.6191,65.4384,592193.0
2020-04-20 09:30:00,72.93,73.31,72.51,72.57,286504.0,64.9486,65.287,64.5746,64.628,286504.0
2020-04-20 10:00:00,72.59,72.73,72.16,72.64,228624.0,64.6458,64.7705,64.2629,64.6903,228624.0
2020-04-20 11:00:00,72.64,72.99,72.49,72.85,149654.0,64.6903,65.002,64.5568,64.8774,149654.0
2020-04-20 12:00:00,72.86,73.09,72.77,73.03,167311.0,64.8863,65.0911,64.8061,65.0377,167311.0
2020-04-20 13:00:00,73.03,73.03,72.72,72.95,155018.0,65.0377,65.0377,64.7616,64.9664,155018.0
2020-04-20 14:00:00,72.97,73.01,72.41,72.45,152212.0,64.9842,65.0198,64.4855,64.5211,152212.0
2020-04-20 15:00:00,72.46,72.74,72.13,72.15,434511.0,64.53,64.7794,64.2361,64.254,434511.0
2020-04-21 09:30:00,71.69,71.75,70.86,71.33,398020.0,63.8443,63.8977,63.1051,63.5237,398020.0
2020-04-21 10:00:00,71.33,71.38,70.99,71.11,247743.0,63.5237,63.5682,63.2209,63.3278,247743.0
2020-04-21 11:00:00,71.09,71.15,70.73,71.01,235641.0,63.31,63.3634,62.9894,63.2387,235641.0
2020-04-21 12:00:00,71.03,71.05,70.52,70.75,163578.0,63.2565,63.2743,62.8023,63.0072,163578.0
2020-04-21 13:00:00,70.76,71.08,70.67,71.01,155294.0,63.0161,63.3011,62.9359,63.2387,155294.0
2020-04-21 14:00:00,71.0,71.47,70.84,70.86,183104.0,63.2298,63.6484,63.0873,63.1051,183104.0
2020-04-21 15:00:00,70.86,71.34,70.25,70.59,630334.0,63.1051,63.5326,62.5619,62.8647,630334.0
2020-04-22 09:30:00,71.2,71.64,71.03,71.09,213348.0,63.4079,63.7998,63.2565,63.31,213348.0
2020-04-22 10:00:00,71.1,71.15,70.55,70.75,271931.0,63.3189,63.3634,62.8291,63.0072,271931.0
2020-04-22 11:00:00,70.73,71.07,70.61,70.78,290863.0,62.9894,63.2922,62.8825,63.0339,290863.0
2020-04-22 12:00:00,70.78,71.06,70.62,70.88,202166.0,63.0339,63.2832,62.8914,63.1229,202166.0
2020-04-22 13:00:00,70.87,70.97,70.61,70.91,208149.0,63.114,63.2031,62.8825,63.1497,208149.0
2020-04-22 14:00:00,70.93,71.4,70.82,71.34,250979.0,63.1675,63.586,63.0695,63.5326,250979.0
2020-04-22 15:00:00,71.35,71.73,71.16,71.21,703684.0,63.5415,63.8799,63.3723,63.4168,703684.0
2020-04-23 09:30:00,71.05,71.47,70.88,71.08,282408.0,63.2743,63.6484,63.1229,63.3011,282408.0
2020-04-23 10:00:00,71.09,71.6,71.03,71.45,373548.0,63.31,63.7642,63.2565,63.6306,373548.0
2020-04-23 11:00:00,71.46,71.51,71.08,71.22,483308.0,63.6395,63.684,63.3011,63.4257,483308.0
2020-04-23 12:00:00,71.22,71.44,70.7,71.15,519777.0,63.4257,63.6217,62.9626,63.3634,519777.0
2020-04-23 13:00:00,71.12,71.33,70.79,71.26,277513.0,63.3367,63.5237,63.0428,63.4614,277513.0
2020-04-23 14:00:00,71.23,71.6,71.12,71.49,310864.0,63.4346,63.7642,63.3367,63.6662,310864.0
2020-04-23 15:00:00,71.48,71.52,71.04,71.22,859799.0,63.6573,63.6929,63.2654,63.4257,859799.0
2020-04-24 09:30:00,70.75,71.13,70.72,71.08,255423.0,63.0072,63.3456,62.9805,63.3011,255423.0
2020-04-24 10:00:00,71.1,71.34,70.9,70.98,241388.0,63.3189,63.5326,63.1408,63.212,241388.0
2020-04-24 11:00:00,70.95,71.08,70.72,70.75,329955.0,63.1853,63.3011,62.9805,63.0072,329955.0
2020-04-24 12:00:00,70.76,70.91,70.68,70.76,228499.0,63.0161,63.1497,62.9448,63.0161,228499.0
2020-04-24 13:00:00,70.76,70.97,70.6,70.93,193551.0,63.0161,63.2031,62.8736,63.1675,193551.0
2020-04-24 14:00:00,70.93,71.35,70.9,71.24,264111.0,63.1675,63.5415,63.1408,63.4436,264111.0
2020-04-24 15:00:00,71.24,71.91,71.15,71.39,622011.0,63.4436,64.0402,63.3634,63.5771,622011.0
2020-04-27 09:30:00,71.92,71.95,71.16,71.31,318321.0,64.0491,64.0758,63.3723,63.5059,318321.0
2020-04-27 10:00:00,71.31,71.4,71.02,71.06,344893.0,63.5059,63.586,63.2476,63.2832,344893.0
2020-04-27 11:00:00,71.06,71.36,70.97,71.1,330593.0,63.2832,63.5504,63.2031,63.3189,330593.0
2020-04-27 12:00:00,71.1,71.25,70.89,71.01,215615.0,63.3189,63.4525,63.1319,63.2387,215615.0
2020-04-27 13:00:00,71.0,71.1,70.91,71.03,188218.0,63.2298,63.3189,63.1497,63.2565,188218.0
2020-04-27 14:00:00,71.03,71.28,71.03,71.17,173843.0,63.2565,63.4792,63.2565,63.3812,173843.0
2020-04-27 15:00:00,71.17,71.59,71.0,71.01,480916.0,63.3812,63.7552,63.2298,63.2387,480916.0
2020-04-28 09:30:00,71.94,71.94,70.72,70.73,369716.0,64.0669,64.0669,62.9805,62.9894,369716.0
2020-04-28 10:00:00,70.71,71.22,70.6,70.82,314204.0,62.9716,63.4257,62.8736,63.0695,314204.0
2020-04-28 11:00:00,70.83,71.27,70.76,70.96,269980.0,63.0784,63.4703,63.0161,63.1942,269980.0
2020-04-28 12:00:00,70.97,70.97,70.44,70.85,266558.0,63.2031,63.2031,62.7311,63.0962,266558.0
2020-04-28 13:00:00,70.85,71.13,70.85,70.98,174753.0,63.0962,63.3456,63.0962,63.212,174753.0
2020-04-28 14:00:00,70.99,71.31,70.99,71.23,202170.0,63.2209,63.5059,63.2209,63.4346,202170.0
2020-04-28 15:00:00,71.23,71.37,70.87,71.1,496279.0,63.4346,63.5593,63.114,63.3189,496279.0
2020-04-29 09:30:00,70.54,70.82,69.49,69.57,448393.0,62.8202,63.0695,61.8851,61.9563,448393.0
2020-04-29 10:00:00,69.57,69.84,69.09,69.13,524458.0,61.9563,62.1968,61.5288,61.5645,524458.0
2020-04-29 11:00:00,69.11,69.91,68.84,69.85,542579.0,61.5467,62.2591,61.3062,62.2057,542579.0
2020-04-29 12:00:00,69.84,70.3,69.75,70.21,297786.0,62.1968,62.6064,62.1166,62.5263,297786.0
2020-04-29 13:00:00,70.21,70.73,70.21,70.7,257856.0,62.5263,62.9894,62.5263,62.9626,257856.0
2020-04-29 14:00:00,70.72,70.84,70.18,70.45,371228.0,62.9805,63.0873,62.4996,62.74,371228.0
2020-04-29 15:00:00,70.42,70.73,70.04,70.19,898128.0,62.7133,62.9894,62.3749,62.5085,898128.0
2020-04-30 09:30:00,69.75,70.12,69.17,69.35,557723.0,62.1166,62.4461,61.6001,61.7604,557723.0
2020-04-30 10:00:00,69.38,70.31,69.29,70.08,576159.0,61.7871,62.6153,61.707,62.4105,576159.0
2020-04-30 11:00:00,70.08,70.63,70.08,70.34,413741.0,62.4105,62.9003,62.4105,62.642,413741.0
2020-04-30 12:00:00,70.34,70.69,70.28,70.49,301125.0,62.642,62.9537,62.5886,62.7756,301125.0
2020-04-30 13:00:00,70.48,70.6,70.2,70.25,353242.0,62.7667,62.8736,62.5174,62.5619,353242.0
2020-04-30 14:00:00,70.25,70.59,70.13,70.44,385068.0,62.5619,62.8647,62.455,62.7311,385068.0
2020-04-30 15:00:00,70.44,70.79,69.33,70.25,1069262.0,62.7311,63.0428,61.7426,62.5619,1069262.0
2020-05-01 09:30:00,70.09,71.0,69.8,70.38,568202.0,62.4194,63.2298,62.1611,62.6777,568202.0
2020-05-01 10:00:00,70.39,70.75,69.53,69.54,625270.0,62.6866,63.0072,61.9207,61.9296,625270.0
2020-05-01 11:00:00,69.54,69.99,69.41,69.75,293785.0,61.9296,62.3303,61.8138,62.1166,293785.0
2020-05-01 12:00:00,69.73,69.92,69.45,69.72,244775.0,62.0988,62.268,61.8494,62.0899,244775.0
2020-05-01 13:00:00,69.73,69.85,68.76,68.81,359162.0,62.0988,62.2057,61.235,61.2795,359162.0
2020-05-01 14:00:00,68.81,69.18,68.59,69.15,253459.0,61.2795,61.609,61.0836,61.5823,253459.0
2020-05-01 15:00:00,69.14,69.2,68.31,68.55,879884.0,61.5734,61.6268,60.8342,61.0479,879884.0
2020-05-04 09:30:00,68.65,68.99,68.09,68.13,230930.0,61.137,61.4398,60.6383,60.6739,230930.0
2020-05-04 10:00:00,68.16,68.81,68.02,68.59,435713.0,60.7006,61.2795,60.5759,61.0836,435713.0
2020-05-04 11:00:00,68.6,69.7,68.58,69.6,384264.0,61.0925,62.0721,61.0747,61.983,384264.0
2020-05-04 12:00:00,69.61,69.75,69.37,69.45,253758.0,61.9919,62.1166,61.7782,61.8494,253758.0
2020-05-04 13:00:00,69.45,69.57,69.3,69.51,272500.0,61.8494,61.9563,61.7159,61.9029,272500.0
2020-05-04 14:00:00,69.5,69.61,69.32,69.53,301311.0,61.894,61.9919,61.7337,61.9207,301311.0
2020-05-04 15:00:00,69.52,69.86,69.34,69.52,664201.0,61.9118,62.2146,61.7515,61.9118,664201.0
2020-05-05 09:30:00,69.5,70.13,69.36,69.65,198859.0,61.894,62.455,61.7693,62.0276,198859.0
2020-05-05 10:00:00,69.61,69.64,69.02,69.52,225732.0,61.9919,62.0187,61.4665,61.9118,225732.0
2020-05-05 11:00:00,69.52,69.79,69.42,69.69,182563.0,61.9118,62.1522,61.8227,62.0632,182563.0
2020-05-05 12:00:00,69.68,69.95,69.58,69.66,222118.0,62.0543,62.2947,61.9652,62.0365,222118.0
2020-05-05 13:00:00,69.67,69.84,69.62,69.65,164511.0,62.0454,62.1968,62.0008,62.0276,164511.0
2020-05-05 14:00:00,69.65,69.83,69.55,69.83,189268.0,62.0276,62.1879,61.9385,62.1879,189268.0
2020-05-05 15:00:00,69.81,69.83,69.37,69.5,566986.0,62.17,62.1879,61.7782,61.894,566986.0
2020-05-06 09:30:00,69.39,69.49,68.51,68.81,204633.0,61.796,61.8851,61.0123,61.2795,204633.0
2020-05-06 10:00:00,68.79,69.13,68.58,68.77,243847.0,61.2617,61.5645,61.0747,61.2439,243847.0
2020-05-06 11:00:00,68.77,68.85,68.21,68.43,339497.0,61.2439,61.3151,60.7452,60.9411,339497.0
2020-05-06 12:00:00,68.42,68.76,68.29,68.58,250072.0,60.9322,61.235,60.8164,61.0747,250072.0
2020-05-06 13:00:00,68.59,68.91,68.49,68.68,246948.0,61.0836,61.3685,60.9945,61.1637,246948.0
2020-05-06 14:00:00,68.68,68.9,68.61,68.71,301057.0,61.1637,61.3596,61.1014,61.1904,301057.0
2020-05-06 15:00:00,68.71,68.75,67.8,67.85,585433.0,61.1904,61.2261,60.38,60.4245,585433.0
2020-05-07 09:30:00,68.9,68.96,68.16,68.51,339023.0,61.3596,61.4131,60.7006,61.0123,339023.0
2020-05-07 10:00:00,68.49,68.77,68.42,68.72,407004.0,60.9945,61.2439,60.9322,61.1993,407004.0
2020-05-07 11:00:00,68.72,69.37,68.71,69.37,339461.0,61.1993,61.7782,61.1904,61.7782,339461.0
2020-05-07 12:00:00,69.38,69.65,69.32,69.44,317052.0,61.7871,62.0276,61.7337,61.8405,317052.0
2020-05-07 13:00:00,69.44,69.54,69.27,69.34,261705.0,61.8405,61.9296,61.6891,61.7515,261705.0
2020-05-07 14:00:00,69.34,69.38,69.03,69.13,243749.0,61.7515,61.7871,61.4754,61.5645,243749.0
2020-05-07 15:00:00,69.14,69.23,68.65,68.8,620954.0,61.5734,61.6535,61.137,61.2706,620954.0
2020-05-08 09:30:00,69.75,69.82,69.45,69.56,194510.0,62.1166,62.179,61.8494,61.9474,194510.0
2020-05-08 10:00:00,69.58,69.66,69.11,69.18,261337.0,61.9652,62.0365,61.5467,61.609,261337.0
2020-05-08 11:00:00,69.17,69.37,69.09,69.21,231020.0,61.6001,61.7782,61.5288,61.6357,231020.0
2020-05-08 12:00:00,69.2,69.32,69.11,69.12,153444.0,61.6268,61.7337,61.5467,61.5556,153444.0
2020-05-08 13:00:00,69.12,69.14,68.8,68.8,155762.0,61.5556,61.5734,61.2706,61.2706,155762.0
2020-05-08 14:00:00,68.8,69.08,68.78,69.05,194927.0,61.2706,61.5199,61.2528,61.4932,194927.0
2020-05-08 15:00:00,69.05,69.4,69.01,69.35,510567.0,61.4932,61.8049,61.4576,61.7604,510567.0
2020-05-11 09:30:00,69.53,69.6,69.05,69.23,161001.0,61.9207,61.983,61.4932,61.6535,161001.0
2020-05-11 10:00:00,69.21,69.34,68.93,68.94,158588.0,61.6357,61.7515,61.3864,61.3953,158588.0
2020-05-11 11:00:00,68.95,69.37,68.92,69.31,135291.0,61.4042,61.7782,61.3774,61.7248,135291.0
2020-05-11 12:00:00,69.32,69.61,69.27,69.47,151881.0,61.7337,61.9919,61.6891,61.8673,151881.0
2020-05-11 13:00:00,69.47,69.9,69.43,69.71,199909.0,61.8673,62.2502,61.8316,62.081,199909.0
2020-05-11 14:00:00,69.72,69.92,69.55,69.89,267665.0,62.0899,62.268,61.9385,62.2413,267665.0
2020-05-11 15:00:00,69.89,70.0,69.36,69.36,504264.0,62.2413,62.3393,61.7693,61.7693,504264.0
2020-05-12 09:30:00,69.74,69.88,69.28,69.78,157655.0,62.1077,62.2324,61.6981,62.1433,157655.0
2020-05-12 10:00:00,69.81,69.98,69.32,69.53,336299.0,62.17,62.3214,61.7337,61.9207,336299.0
2020-05-12 11:00:00,69.53,69.61,69.14,69.17,225564.0,61.9207,61.9919,61.5734,61.6001,225564.0
2020-05-12 12:00:00,69.16,69.16,68.5,68.86,261119.0,61.5912,61.5912,61.0034,61.324,261119.0
2020-05-12 13:00:00,68.88,69.15,68.76,69.12,210439.0,61.3418,61.5823,61.235,61.5556,210439.0
2020-05-12 14:00:00,69.1,69.46,69.02,69.39,430129.0,61.5377,61.8584,61.4665,61.796,430129.0
2020-05-12 15:00:00,69.39,69.39,68.72,68.72,943152.0,61.796,61.796,61.1993,61.1993,943152.0
2020-05-13 09:30:00,69.01,69.55,68.36,68.55,384997.0,61.4576,61.9385,60.8787,61.0479,384997.0
2020-05-13 10:00:00,68.54,69.19,68.47,69.06,540853.0,61.039,61.6179,60.9767,61.5021,540853.0
2020-05-13 11:00:00,69.06,69.3,68.69,68.84,433720.0,61.5021,61.7159,61.1726,61.3062,433720.0
2020-05-13 12:00:00,68.84,69.04,68.71,68.87,264124.0,61.3062,61.4843,61.1904,61.3329,264124.0
2020-05-13 13:00:00,68.87,68.9,68.59,68.69,168289.0,61.3329,61.3596,61.0836,61.1726,168289.0
2020-05-13 14:00:00,68.68,68.74,67.91,67.94,240669.0,61.1637,61.2171,60.478,60.5047,240669.0
2020-05-13 15:00:00,67.94,68.38,67.84,68.3,539625.0,60.5047,60.8965,60.4156,60.8253,539625.0
2020-05-14 09:30:00,68.11,68.29,67.35,67.38,284949.0,60.6561,60.8164,59.9793,60.006,284949.0
2020-05-14 10:00:00,67.37,67.37,65.85,65.89,687243.0,59.9971,59.9971,58.6434,58.679,687243.0
2020-05-14 11:00:00,65.9,66.95,65.54,66.81,862723.0,58.688,59.623,58.3674,59.4984,862723.0
2020-05-14 12:00:00,66.76,67.63,66.66,67.55,238064.0,59.4538,60.2286,59.3648,60.1574,238064.0
2020-05-14 13:00:00,67.56,67.93,67.51,67.77,237033.0,60.1663,60.4958,60.1218,60.3533,237033.0
2020-05-14 14:00:00,67.76,67.77,67.2,67.35,193554.0,60.3444,60.3533,59.8457,59.9793,193554.0
2020-05-14 15:00:00,67.34,67.54,66.79,67.06,1181906.0,59.9704,60.1485,59.4806,59.721,1181906.0
2020-05-15 09:30:00,66.75,67.66,66.4,67.66,751350.0,59.4449,60.2553,59.1332,60.2553,751350.0
2020-05-15 10:00:00,67.72,67.94,67.59,67.72,915052.0,60.3088,60.5047,60.193,60.3088,915052.0
2020-05-15 11:00:00,67.72,68.14,67.58,68.0,518784.0,60.3088,60.6828,60.1841,60.5581,518784.0
2020-05-15 12:00:00,68.0,68.2,67.89,68.0,341399.0,60.5581,60.7362,60.4602,60.5581,341399.0
2020-05-15 13:00:00,67.99,68.33,67.97,68.31,509636.0,60.5492,60.852,60.5314,60.8342,509636.0
2020-05-15 14:00:00,68.32,68.61,68.31,68.35,539981.0,60.8431,61.1014,60.8342,60.8698,539981.0
2020-05-15 15:00:00,68.36,68.97,68.0,68.95,1365669.0,60.8787,61.422,60.5581,61.4042,1365669.0
2020-05-18 09:30:00,69.92,70.07,69.18,69.37,485947.0,62.268,62.4016,61.609,61.7782,485947.0
2020-05-18 10:00:00,69.38,70.75,69.35,70.04,1351886.0,61.7871,63.0072,61.7604,62.3749,1351886.0
2020-05-18 11:00:00,70.05,70.12,69.71,69.9,408079.0,62.3838,62.4461,62.081,62.2502,408079.0
2020-05-18 12:00:00,69.9,70.19,69.83,69.87,259651.0,62.2502,62.5085,62.1879,62.2235,259651.0
2020-05-18 13:00:00,69.88,70.18,69.86,70.17,194535.0,62.2324,62.4996,62.2146,62.4906,194535.0
2020-05-18 14:00:00,70.19,70.5,70.12,70.39,330543.0,62.5085,62.7845,62.4461,62.6866,330543.0
2020-05-18 15:00:00,70.4,70.54,70.1,70.21,789064.0,62.6955,62.8202,62.4283,62.5263,789064.0
2020-05-19 09:30:00,69.82,69.87,69.14,69.47,315315.0,62.179,62.2235,61.5734,61.8673,315315.0
2020-05-19 10:00:00,69.45,70.38,69.45,70.32,582803.0,61.8494,62.6777,61.8494,62.6242,582803.0
2020-05-19 11:00:00,70.32,70.38,69.85,69.9,471228.0,62.6242,62.6777,62.2057,62.2502,471228.0
2020-05-19 12:00:00,69.9,69.91,69.51,69.65,570876.0,62.2502,62.2591,61.9029,62.0276,570876.0
2020-05-19 13:00:00,69.64,69.82,69.55,69.75,401034.0,62.0187,62.179,61.9385,62.1166,401034.0
2020-05-19 14:00:00,69.75,70.0,69.4,69.48,491083.0,62.1166,62.3393,61.8049,61.8762,491083.0
2020-05-19 15:00:00,69.45,69.92,69.23,69.23,1228668.0,61.8494,62.268,61.6535,61.6535,1228668.0
2020-05-20 09:30:00,69.67,69.94,69.46,69.68,243333.0,62.0454,62.2858,61.8584,62.0543,243333.0
2020-05-20 10:00:00,69.7,70.14,69.69,69.94,286565.0,62.0721,62.4639,62.0632,62.2858,286565.0
2020-05-20 11:00:00,69.96,70.13,69.79,70.07,215946.0,62.3036,62.455,62.1522,62.4016,215946.0
2020-05-20 12:00:00,70.08,70.48,70.08,70.41,319181.0,62.4105,62.7667,62.4105,62.7044,319181.0
2020-05-20 13:00:00,70.41,70.46,70.1,70.38,347035.0,62.7044,62.7489,62.4283,62.6777,347035.0
2020-05-20 14:00:00,70.37,70.59,70.3,70.44,378275.0,62.6688,62.8647,62.6064,62.7311,378275.0
2020-05-20 15:00:00,70.45,70.51,70.17,70.49,773975.0,62.74,62.7934,62.4906,62.7756,773975.0
2020-05-21 09:30:00,71.01,71.01,70.24,70.45,206451.0,63.2387,63.2387,62.553,62.74,206451.0
2020-05-21 10:00:00,70.43,70.56,70.13,70.21,815024.0,62.7222,62.838,62.455,62.5263,815024.0
2020-05-21 11:00:00,70.2,70.2,69.79,69.84,805432.0,62.5174,62.5174,62.1522,62.1968,805432.0
2020-05-21 12:00:00,69.84,70.17,69.76,70.13,513224.0,62.1968,62.4906,62.1255,62.455,513224.0
2020-05-21 13:00:00,70.13,70.35,70.07,70.2,428002.0,62.455,62.651,62.4016,62.5174,428002.0
2020-05-21 14:00:00,70.2,70.39,70.06,70.21,371697.0,62.5174,62.6866,62.3927,62.5263,371697.0
2020-05-21 15:00:00,70.21,70.5,70.11,70.26,956753.0,62.5263,62.7845,62.4372,62.5708,956753.0
2020-05-22 09:30:00,70.09,70.59,70.02,70.35,193892.0,62.4194,62.8647,62.3571,62.651,193892.0
2020-05-22 10:00:00,70.32,70.81,70.32,70.77,533063.0,62.6242,63.0606,62.6242,63.025,533063.0
2020-05-22 11:00:00,70.76,70.93,70.64,70.64,519522.0,63.0161,63.1675,62.9092,62.9092,519522.0
2020-05-22 12:00:00,70.66,70.8,70.52,70.55,183437.0,62.927,63.0517,62.8023,62.8291,183437.0
2020-05-22 13:00:00,70.55,70.75,70.49,70.69,247553.0,62.8291,63.0072,62.7756,62.9537,247553.0
2020-05-22 14:00:00,70.69,70.83,70.61,70.64,279905.0,62.9537,63.0784,62.8825,62.9092,279905.0
2020-05-22 15:00:00,70.64,70.89,70.5,70.74,690696.0,62.9092,63.1319,62.7845,62.9983,690696.0
2020-05-26 09:30:00,71.34,71.48,70.36,70.4,443857.0,63.5326,63.6573,62.6599,62.6955,443857.0
2020-05-26 10:00:00,70.41,70.61,69.99,70.48,957160.0,62.7044,62.8825,62.3303,62.7667,957160.0
2020-05-26 11:00:00,70.48,70.58,69.69,69.77,930772.0,62.7667,62.8558,62.0632,62.1344,930772.0
2020-05-26 12:00:00,69.77,70.04,69.57,69.74,723475.0,62.1344,62.3749,61.9563,62.1077,723475.0
2020-05-26 13:00:00,69.74,69.76,69.42,69.53,303769.0,62.1077,62.1255,61.8227,61.9207,303769.0
2020-05-26 14:00:00,69.53,70.04,69.45,70.04,574928.0,61.9207,62.3749,61.8494,62.3749,574928.0
2020-05-26 15:00:00,70.04,70.16,69.1,69.43,950911.0,62.3749,62.4817,61.5377,61.8316,950911.0
2020-05-27 09:30:00,69.81,70.23,69.44,69.96,458125.0,62.17,62.5441,61.8405,62.3036,458125.0
2020-05-27 10:00:00,69.97,70.66,69.93,70.49,488555.0,62.3125,62.927,62.2769,62.7756,488555.0
2020-05-27 11:00:00,70.43,70.65,69.99,70.31,335682.0,62.7222,62.9181,62.3303,62.6153,335682.0
2020-05-27 12:00:00,70.32,70.42,70.04,70.28,269035.0,62.6242,62.7133,62.3749,62.5886,269035.0
2020-05-27 13:00:00,70.28,70.28,69.97,70.18,283503.0,62.5886,62.5886,62.3125,62.4996,283503.0
2020-05-27 14:00:00,70.19,70.37,70.08,70.27,315639.0,62.5085,62.6688,62.4105,62.5797,315639.0
2020-05-27 15:00:00,70.27,70.63,70.15,70.58,507168.0,62.5797,62.9003,62.4728,62.8558,507168.0
2020-05-28 09:30:00,71.6,71.7,71.2,71.5,224841.0,63.7642,63.8532,63.4079,63.6751,224841.0
2020-05-28 10:00:00,71.52,72.43,71.5,72.22,570736.0,63.6929,64.5033,63.6751,64.3163,570736.0
2020-05-28 11:00:00,72.22,72.48,71.82,72.0,265267.0,64.3163,64.5478,63.9601,64.1204,265267.0
2020-05-28 12:00:00,71.99,72.36,71.88,72.23,239425.0,64.1115,64.441,64.0135,64.3252,239425.0
2020-05-28 13:00:00,72.21,72.46,72.11,72.24,487251.0,64.3074,64.53,64.2183,64.3341,487251.0
2020-05-28 14:00:00,72.23,72.24,72.02,72.1,277763.0,64.3252,64.3341,64.1382,64.2094,277763.0
2020-05-28 15:00:00,72.11,72.33,71.85,72.08,1188237.0,64.2183,64.4143,63.9868,64.1916,1188237.0
2020-05-29 09:30:00,72.14,72.37,71.7,72.11,197435.0,64.2451,64.4499,63.8532,64.2183,197435.0
2020-05-29 10:00:00,72.13,72.58,72.13,72.23,486565.0,64.2361,64.6369,64.2361,64.3252,486565.0
2020-05-29 11:00:00,72.23,72.23,71.92,71.97,304462.0,64.3252,64.3252,64.0491,64.0937,304462.0
2020-05-29 12:00:00,71.98,72.25,71.76,72.14,361744.0,64.1026,64.343,63.9066,64.2451,361744.0
2020-05-29 13:00:00,72.13,72.15,71.72,71.79,179774.0,64.2361,64.254,63.871,63.9334,179774.0
2020-05-29 14:00:00,71.78,72.19,71.56,72.19,355531.0,63.9245,64.2896,63.7285,64.2896,355531.0
2020-05-29 15:00:00,72.19,72.55,72.03,72.33,678790.0,64.2896,64.6102,64.1471,64.4143,678790.0
2020-06-01 09:30:00,72.27,72.54,71.96,72.45,259639.0,64.3608,64.6013,64.0848,64.5211,259639.0
2020-06-01 10:00:00,72.48,72.59,72.12,72.58,239596.0,64.5478,64.6458,64.2272,64.6369,239596.0
2020-06-01 11:00:00,72.55,72.84,72.36,72.66,184904.0,64.6102,64.8684,64.441,64.7081,184904.0
2020-06-01 12:00:00,72.64,72.92,72.53,72.9,162462.0,64.6903,64.9397,64.5924,64.9219,162462.0
2020-06-01 13:00:00,72.9,72.91,72.57,72.67,278163.0,64.9219,64.9308,64.628,64.7171,278163.0
2020-06-01 14:00:00,72.67,72.95,72.6,72.83,197060.0,64.7171,64.9664,64.6547,64.8595,197060.0
2020-06-01 15:00:00,72.84,72.99,72.62,72.73,539632.0,64.8684,65.002,64.6725,64.7705,539632.0
2020-06-02 09:30:00,72.65,73.11,72.39,72.42,283174.0,64.6992,65.1089,64.4677,64.4944,283174.0
2020-06-02 10:00:00,72.41,72.44,72.0,72.1,583422.0,64.4855,64.5122,64.1204,64.2094,583422.0
2020-06-02 11:00:00,72.08,72.19,71.87,71.98,244954.0,64.1916,64.2896,64.0046,64.1026,244954.0
2020-06-02 12:00:00,71.98,72.12,71.83,71.92,194640.0,64.1026,64.2272,63.969,64.0491,194640.0
2020-06-02 13:00:00,71.94,72.19,71.87,72.09,257348.0,64.0669,64.2896,64.0046,64.2005,257348.0
2020-06-02 14:00:00,72.1,72.26,71.89,71.92,276199.0,64.2094,64.3519,64.0224,64.0491,276199.0
2020-06-02 15:00:00,71.93,72.44,71.63,72.43,702723.0,64.058,64.5122,63.7909,64.5033,702723.0
2020-06-03 09:30:00,72.9,72.9,72.32,72.34,221732.0,64.9219,64.9219,64.4054,64.4232,221732.0
2020-06-03 10:00:00,72.36,72.48,72.2,72.28,352178.0,64.441,64.5478,64.2985,64.3697,352178.0
2020-06-03 11:00:00,72.28,72.58,72.08,72.5,316117.0,64.3697,64.6369,64.1916,64.5657,316117.0
2020-06-03 12:00:00,72.49,72.58,72.05,72.06,263616.0,64.5568,64.6369,64.1649,64.1738,263616.0
2020-06-03 13:00:00,72.06,72.15,71.85,71.88,190801.0,64.1738,64.254,63.9868,64.0135,190801.0
2020-06-03 14:00:00,71.89,71.97,71.71,71.73,406925.0,64.0224,64.0937,63.8621,63.8799,406925.0
2020-06-03 15:00:00,71.73,72.03,71.61,71.65,1257408.0,63.8799,64.1471,63.7731,63.8087,1257408.0
2020-06-04 09:30:00,71.42,72.35,71.37,72.14,317120.0,63.6039,64.4321,63.5593,64.2451,317120.0
2020-06-04 10:00:00,72.14,72.23,71.55,71.59,464568.0,64.2451,64.3252,63.7196,63.7552,464568.0
2020-06-04 11:00:00,71.58,71.81,71.43,71.57,403396.0,63.7463,63.9512,63.6128,63.7374,403396.0
2020-06-04 12:00:00,71.58,71.72,71.4,71.59,230315.0,63.7463,63.871,63.586,63.7552,230315.0
2020-06-04 13:00:00,71.58,71.68,71.35,71.39,232341.0,63.7463,63.8354,63.5415,63.5771,232341.0
2020-06-04 14:00:00,71.4,71.44,71.08,71.09,342490.0,63.586,63.6217,63.3011,63.31,342490.0
2020-06-04 15:00:00,71.09,71.15,70.59,70.66,1529839.0,63.31,63.3634,62.8647,62.927,1529839.0
2020-06-05 09:30:00,71.17,71.27,70.29,70.94,617412.0,63.3812,63.4703,62.5975,63.1764,617412.0
2020-06-05 10:00:00,70.94,71.22,70.75,71.02,841238.0,63.1764,63.4257,63.0072,63.2476,841238.0
2020-06-05 11:00:00,71.02,72.09,71.02,72.06,749244.0,63.2476,64.2005,63.2476,64.1738,749244.0
2020-06-05 12:00:00,72.06,72.2,71.84,72.18,273075.0,64.1738,64.2985,63.9779,64.2807,273075.0
2020-06-05 13:00:00,72.19,72.31,72.02,72.3,266303.0,64.2896,64.3965,64.1382,64.3875,266303.0
2020-06-05 14:00:00,72.31,72.58,72.16,72.45,405537.0,64.3965,64.6369,64.2629,64.5211,405537.0
2020-06-05 15:00:00,72.46,72.57,72.06,72.41,1118171.0,64.53,64.628,64.1738,64.4855,1118171.0
2020-06-08 09:30:00,71.94,73.06,71.76,72.79,523924.0,64.0669,65.0644,63.9066,64.8239,523924.0
2020-06-08 10:00:00,72.8,72.91,72.34,72.47,324873.0,64.8328,64.9308,64.4232,64.5389,324873.0
2020-06-08 11:00:00,72.48,72.6,72.33,72.39,358471.0,64.5478,64.6547,64.4143,64.4677,358471.0
2020-06-08 12:00:00,72.4,72.68,72.08,72.48,245133.0,64.4766,64.726,64.1916,64.5478,245133.0
2020-06-08 13:00:00,72.48,72.88,72.42,72.85,333596.0,64.5478,64.9041,64.4944,64.8774,333596.0
2020-06-08 14:00:00,72.85,73.25,72.8,73.11,448084.0,64.8774,65.2336,64.8328,65.1089,448084.0
2020-06-08 15:00:00,73.11,73.54,72.9,73.52,1055603.0,65.1089,65.4918,64.9219,65.474,1055603.0
2020-06-09 09:30:00,73.29,73.33,72.19,72.23,310222.0,65.2692,65.3048,64.2896,64.3252,310222.0
2020-06-09 10:00:00,72.25,73.3,72.14,73.01,378496.0,64.343,65.2781,64.2451,65.0198,378496.0
2020-06-09 11:00:00,72.98,73.16,72.64,72.87,374000.0,64.9931,65.1534,64.6903,64.8952,374000.0
2020-06-09 12:00:00,72.88,72.91,72.66,72.91,244391.0,64.9041,64.9308,64.7081,64.9308,244391.0
2020-06-09 13:00:00,72.9,73.34,72.86,73.28,301130.0,64.9219,65.3137,64.8863,65.2603,301130.0
2020-06-09 14:00:00,73.28,73.56,73.2,73.48,485682.0,65.2603,65.5097,65.189,65.4384,485682.0
2020-06-09 15:00:00,73.48,73.53,73.1,73.31,941338.0,65.4384,65.4829,65.1,65.287,941338.0
2020-06-10 09:30:00,73.6,74.37,73.43,74.3,475280.0,65.5453,66.231,65.3939,66.1687,475280.0
2020-06-10 10:00:00,74.31,74.34,73.42,73.59,499484.0,66.1776,66.2043,65.385,65.5364,499484.0
2020-06-10 11:00:00,73.58,74.53,73.54,74.06,717382.0,65.5275,66.3735,65.4918,65.9549,717382.0
2020-06-10 12:00:00,74.06,74.42,74.02,74.33,357435.0,65.9549,66.2755,65.9193,66.1954,357435.0
2020-06-10 13:00:00,74.34,74.7,74.32,74.51,403950.0,66.2043,66.5249,66.1865,66.3557,403950.0
2020-06-10 14:00:00,74.51,74.9,74.21,74.35,328514.0,66.3557,66.703,66.0885,66.2132,328514.0
2020-06-10 15:00:00,74.34,74.74,74.17,74.33,861954.0,66.2043,66.5605,66.0529,66.1954,861954.0
2020-06-11 09:30:00,73.78,74.9,73.78,74.64,637530.0,65.7056,66.703,65.7056,66.4715,637530.0
2020-06-11 10:00:00,74.64,74.96,74.21,74.44,680031.0,66.4715,66.7564,66.0885,66.2933,680031.0
2020-06-11 11:00:00,74.46,75.0,74.27,74.49,581121.0,66.3112,66.7921,66.1419,66.3379,581121.0
2020-06-11 12:00:00,74.48,74.58,73.81,73.99,321484.0,66.329,66.418,65.7323,65.8926,321484.0
2020-06-11 13:00:00,73.99,74.22,73.62,73.74,329471.0,65.8926,66.0974,65.5631,65.67,329471.0
2020-06-11 14:00:00,73.73,73.74,73.06,73.22,342981.0,65.661,65.67,65.0644,65.2069,342981.0
2020-06-11 15:00:00,73.21,73.39,72.82,73.1,1019213.0,65.198,65.3583,64.8506,65.1,1019213.0
2020-06-12 09:30:00,73.59,73.59,72.88,73.12,383752.0,65.5364,65.5364,64.9041,65.1178,383752.0
2020-06-12 10:00:00,73.13,73.39,72.86,72.95,334282.0,65.1267,65.3583,64.8863,64.9664,334282.0
2020-06-12 11:00:00,72.93,73.49,72.57,73.44,436109.0,64.9486,65.4473,64.628,65.4028,436109.0
2020-06-12 12:00:00,73.44,73.76,73.13,73.18,276970.0,65.4028,65.6878,65.1267,65.1712,276970.0
2020-06-12 13:00:00,73.19,73.21,72.39,72.4,328151.0,65.1801,65.198,64.4677,64.4766,328151.0
2020-06-12 14:00:00,72.42,72.99,72.36,72.87,333676.0,64.4944,65.002,64.441,64.8952,333676.0
2020-06-12 15:00:00,72.88,73.2,72.58,72.79,700763.0,64.9041,65.189,64.6369,64.8239,700763.0
2020-06-15 09:30:00,72.36,72.51,71.74,72.46,324184.0,64.441,64.5746,63.8888,64.53,324184.0
2020-06-15 10:00:00,72.47,72.72,72.18,72.45,287066.0,64.5389,64.7616,64.2807,64.5211,287066.0
2020-06-15 11:00:00,72.45,72.77,72.37,72.69,271562.0,64.5211,64.8061,64.4499,64.7349,271562.0
2020-06-15 12:00:00,72.67,72.9,72.55,72.59,186267.0,64.7171,64.9219,64.6102,64.6458,186267.0
2020-06-15 13:00:00,72.59,72.64,72.43,72.46,183275.0,64.6458,64.6903,64.5033,64.53,183275.0
2020-06-15 14:00:00,72.46,73.26,72.46,72.8,286615.0,64.53,65.2425,64.53,64.8328,286615.0
2020-06-15 15:00:00,72.81,73.03,72.41,72.9,585325.0,64.8417,65.0377,64.4855,64.9219,585325.0
2020-06-16 09:30:00,73.73,74.38,73.69,73.73,253777.0,65.661,66.2399,65.6254,65.661,253777.0
2020-06-16 10:00:00,73.74,73.96,72.85,73.0,317626.0,65.67,65.8659,64.8774,65.0109,317626.0
2020-06-16 11:00:00,72.99,73.63,72.74,73.35,254071.0,65.002,65.572,64.7794,65.3226,254071.0
2020-06-16 12:00:00,73.36,73.76,73.12,73.64,147065.0,65.3315,65.6878,65.1178,65.5809,147065.0
2020-06-16 13:00:00,73.63,73.87,73.51,73.58,164538.0,65.572,65.7857,65.4651,65.5275,164538.0
2020-06-16 14:00:00,73.58,73.85,73.54,73.64,204870.0,65.5275,65.7679,65.4918,65.5809,204870.0
2020-06-16 15:00:00,73.64,73.72,73.19,73.56,533816.0,65.5809,65.6521,65.1801,65.5097,533816.0
2020-06-17 09:30:00,73.8,74.23,73.54,73.94,174475.0,65.7234,66.1063,65.4918,65.8481,174475.0
2020-06-17 10:00:00,73.93,74.48,73.93,74.13,238334.0,65.8392,66.329,65.8392,66.0173,238334.0
2020-06-17 11:00:00,74.12,74.27,73.88,74.0,208839.0,66.0084,66.1419,65.7946,65.9015,208839.0
2020-06-17 12:00:00,74.0,74.19,73.89,74.05,151368.0,65.9015,66.0707,65.8035,65.946,151368.0
2020-06-17 13:00:00,74.06,74.35,74.06,74.2,151428.0,65.9549,66.2132,65.9549,66.0796,151428.0
2020-06-17 14:00:00,74.2,74.3,73.89,73.9,165107.0,66.0796,66.1687,65.8035,65.8124,165107.0
2020-06-17 15:00:00,73.9,73.95,73.64,73.83,442319.0,65.8124,65.857,65.5809,65.7501,442319.0
2020-06-18 09:30:00,73.74,73.85,73.26,73.75,201777.0,65.67,65.7679,65.2425,65.6789,201777.0
2020-06-18 10:00:00,73.76,73.85,73.19,73.71,271867.0,65.6878,65.7679,65.1801,65.6432,271867.0
2020-06-18 11:00:00,73.72,73.95,73.67,73.76,178941.0,65.6521,65.857,65.6076,65.6878,178941.0
2020-06-18 12:00:00,73.75,73.9,73.58,73.9,187942.0,65.6789,65.8124,65.5275,65.8124,187942.0
2020-06-18 13:00:00,73.9,73.99,73.76,73.84,259782.0,65.8124,65.8926,65.6878,65.759,259782.0
2020-06-18 14:00:00,73.84,73.89,73.5,73.5,224048.0,65.759,65.8035,65.4562,65.4562,224048.0
2020-06-18 15:00:00,73.5,73.7,73.31,73.59,718784.0,65.4562,65.6343,65.287,65.5364,718784.0
2020-06-19 09:30:00,74.7,74.92,74.15,74.8,989490.0,66.5249,66.7208,66.0351,66.6139,989490.0
2020-06-19 10:00:00,74.78,75.4,74.75,75.1,556283.0,66.5961,67.1483,66.5694,66.8811,556283.0
2020-06-19 11:00:00,75.1,75.28,74.54,74.54,294510.0,66.8811,67.0414,66.3824,66.3824,294510.0
2020-06-19 12:00:00,74.54,74.56,73.88,74.28,218334.0,66.3824,66.4002,65.7946,66.1509,218334.0
2020-06-19 13:00:00,74.27,74.33,73.82,73.82,191908.0,66.1419,66.1954,65.7412,65.7412,191908.0
2020-06-19 14:00:00,73.82,74.0,73.67,73.98,281583.0,65.7412,65.9015,65.6076,65.8837,281583.0
2020-06-19 15:00:00,73.97,74.2,73.34,73.38,837487.0,65.8748,66.0796,65.3137,65.3494,837487.0
2020-06-22 09:30:00,73.39,73.46,72.72,72.99,172203.0,65.3583,65.4206,64.7616,65.002,172203.0
2020-06-22 10:00:00,72.98,73.43,72.84,73.04,193753.0,64.9931,65.3939,64.8684,65.0466,193753.0
2020-06-22 11:00:00,73.04,73.36,72.98,73.15,159839.0,65.0466,65.3315,64.9931,65.1445,159839.0
2020-06-22 12:00:00,73.16,73.4,73.09,73.14,123728.0,65.1534,65.3672,65.0911,65.1356,123728.0
2020-06-22 13:00:00,73.14,73.25,73.09,73.21,135669.0,65.1356,65.2336,65.0911,65.198,135669.0
2020-06-22 14:00:00,73.21,73.31,73.04,73.28,136650.0,65.198,65.287,65.0466,65.2603,136650.0
2020-06-22 15:00:00,73.29,73.3,72.91,73.09,377162.0,65.2692,65.2781,64.9308,65.0911,377162.0
2020-06-23 09:30:00,73.34,73.73,73.34,73.57,180411.0,65.3137,65.661,65.3137,65.5186,180411.0
2020-06-23 10:00:00,73.56,73.87,73.38,73.65,194487.0,65.5097,65.7857,65.3494,65.5898,194487.0
2020-06-23 11:00:00,73.64,73.73,73.29,73.38,253790.0,65.5809,65.661,65.2692,65.3494,253790.0
2020-06-23 12:00:00,73.4,73.48,73.17,73.18,258082.0,65.3672,65.4384,65.1623,65.1712,258082.0
2020-06-23 13:00:00,73.17,73.36,73.1,73.24,533772.0,65.1623,65.3315,65.1,65.2247,533772.0
2020-06-23 14:00:00,73.23,73.31,73.02,73.17,266339.0,65.2158,65.287,65.0287,65.1623,266339.0
2020-06-23 15:00:00,73.17,73.19,72.8,72.93,747738.0,65.1623,65.1801,64.8328,64.9486,747738.0
2020-06-24 09:30:00,72.59,72.68,72.24,72.38,197058.0,64.6458,64.726,64.3341,64.4588,197058.0
2020-06-24 10:00:00,72.36,72.6,72.25,72.46,262369.0,64.441,64.6547,64.343,64.53,262369.0
2020-06-24 11:00:00,72.44,72.48,71.82,72.0,273133.0,64.5122,64.5478,63.9601,64.1204,273133.0
2020-06-24 12:00:00,71.99,72.35,71.88,72.26,291188.0,64.1115,64.4321,64.0135,64.3519,291188.0
2020-06-24 13:00:00,72.25,72.26,71.76,71.99,226137.0,64.343,64.3519,63.9066,64.1115,226137.0
2020-06-24 14:00:00,71.99,72.24,71.87,72.04,265492.0,64.1115,64.3341,64.0046,64.156,265492.0
2020-06-24 15:00:00,72.05,72.39,71.91,72.05,520704.0,64.1649,64.4677,64.0402,64.1649,520704.0
2020-06-25 09:30:00,72.11,72.17,71.37,71.67,260900.0,64.2183,64.2718,63.5593,63.8265,260900.0
2020-06-25 10:00:00,71.7,71.89,71.26,71.84,241714.0,63.8532,64.0224,63.4614,63.9779,241714.0
2020-06-25 11:00:00,71.83,72.03,71.6,72.02,421860.0,63.969,64.1471,63.7642,64.1382,421860.0
2020-06-25 12:00:00,72.03,72.28,72.0,72.06,256369.0,64.1471,64.3697,64.1204,64.1738,256369.0
2020-06-25 13:00:00,72.06,72.09,71.88,72.01,246220.0,64.1738,64.2005,64.0135,64.1293,246220.0
2020-06-25 14:00:00,72.01,72.12,71.92,72.08,233587.0,64.1293,64.2272,64.0491,64.1916,233587.0
2020-06-25 15:00:00,72.07,72.73,72.04,72.62,598168.0,64.1827,64.7705,64.156,64.6725,598168.0
2020-06-26 09:30:00,72.66,72.92,72.6,72.72,165842.0,64.7081,64.9397,64.6547,64.7616,165842.0
2020-06-26 10:00:00,72.7,72.86,72.09,72.16,259408.0,64.7438,64.8863,64.2005,64.2629,259408.0
2020-06-26 11:00:00,72.18,72.35,71.94,72.16,227614.0,64.2807,64.4321,64.0669,64.2629,227614.0
2020-06-26 12:00:00,72.15,72.16,71.84,72.13,157688.0,64.254,64.2629,63.9779,64.2361,157688.0
2020-06-26 13:00:00,72.12,72.24,71.96,72.02,174120.0,64.2272,64.3341,64.0848,64.1382,174120.0
2020-06-26 14:00:00,72.01,72.02,71.47,71.57,228563.0,64.1293,64.1382,63.6484,63.7374,228563.0
2020-06-26 15:00:00,71.57,71.69,71.21,71.51,1058556.0,63.7374,63.8443,63.4168,63.684,1058556.0
2020-06-29 09:30:00,71.84,72.23,71.84,72.15,204311.0,63.9779,64.3252,63.9779,64.254,204311.0
2020-06-29 10:00:00,72.2,72.3,71.89,72.08,263074.0,64.2985,64.3875,64.0224,64.1916,263074.0
2020-06-29 11:00:00,72.09,72.5,72.07,72.07,210528.0,64.2005,64.5657,64.1827,64.1827,210528.0
2020-06-29 12:00:00,72.06,72.32,72.06,72.15,176601.0,64.1738,64.4054,64.1738,64.254,176601.0
2020-06-29 13:00:00,72.16,72.39,72.1,72.36,181768.0,64.2629,64.4677,64.2094,64.441,181768.0
2020-06-29 14:00:00,72.37,72.4,72.21,72.35,160064.0,64.4499,64.4766,64.3074,64.4321,160064.0
2020-06-29 15:00:00,72.34,72.46,72.15,72.46,516268.0,64.4232,64.53,64.254,64.53,516268.0
2020-06-30 09:30:00,72.59,72.82,72.27,72.65,202056.0,64.6458,64.8506,64.3608,64.6992,202056.0
2020-06-30 10:00:00,72.67,73.0,72.67,72.88,217925.0,64.7171,65.0109,64.7171,64.9041,217925.0
2020-06-30 11:00:00,72.88,73.06,72.66,72.68,187784.0,64.9041,65.0644,64.7081,64.726,187784.0
2020-06-30 12:00:00,72.69,72.86,72.51,72.52,159938.0,64.7349,64.8863,64.5746,64.5835,159938.0
2020-06-30 13:00:00,72.52,72.58,72.37,72.42,190965.0,64.5835,64.6369,64.4499,64.4944,190965.0
2020-06-30 14:00:00,72.42,72.61,72.37,72.59,230071.0,64.4944,64.6636,64.4499,64.6458,230071.0
2020-06-30 15:00:00,72.59,73.51,72.43,73.24,840227.0,64.6458,65.4651,64.5033,65.2247,840227.0
2020-07-01 09:30:00,73.26,73.58,73.1,73.16,369738.0,65.2425,65.5275,65.1,65.1534,369738.0
2020-07-01 10:00:00,73.18,73.45,73.17,73.39,301414.0,65.1712,65.4117,65.1623,65.3583,301414.0
2020-07-01 11:00:00,73.41,73.53,73.03,73.17,264618.0,65.3761,65.4829,65.0377,65.1623,264618.0
2020-07-01 12:00:00,73.17,73.36,73.04,73.19,221718.0,65.1623,65.3315,65.0466,65.1801,221718.0
2020-07-01 13:00:00,73.2,73.4,73.13,73.29,182904.0,65.189,65.3672,65.1267,65.2692,182904.0
2020-07-01 14:00:00,73.29,73.41,73.13,73.19,213333.0,65.2692,65.3761,65.1267,65.1801,213333.0
2020-07-01 15:00:00,73.19,73.34,72.97,73.05,557237.0,65.1801,65.3137,64.9842,65.0555,557237.0
2020-07-02 09:30:00,73.64,73.87,73.55,73.58,172723.0,65.5809,65.7857,65.5007,65.5275,172723.0
2020-07-02 10:00:00,73.57,73.77,73.3,73.34,183933.0,65.5186,65.6967,65.2781,65.3137,183933.0
2020-07-02 11:00:00,73.33,73.58,73.32,73.43,201092.0,65.3048,65.5275,65.2959,65.3939,201092.0
2020-07-02 12:00:00,73.44,73.45,73.18,73.25,134106.0,65.4028,65.4117,65.1712,65.2336,134106.0
2020-07-02 13:00:00,73.25,73.54,73.15,73.47,151321.0,65.2336,65.4918,65.1445,65.4295,151321.0
2020-07-02 14:00:00,73.47,73.69,73.44,73.61,183860.0,65.4295,65.6254,65.4028,65.5542,183860.0
2020-07-02 15:00:00,73.62,73.65,73.07,73.28,684454.0,65.5631,65.5898,65.0733,65.2603,684454.0
2020-07-06 09:30:00,73.72,73.88,73.15,73.23,250462.0,65.6521,65.7946,65.1445,65.2158,250462.0
2020-07-06 10:00:00,73.26,73.4,72.98,73.23,280289.0,65.2425,65.3672,64.9931,65.2158,280289.0
2020-07-06 11:00:00,73.23,73.3,73.08,73.23,235084.0,65.2158,65.2781,65.0822,65.2158,235084.0
2020-07-06 12:00:00,73.23,73.31,73.07,73.26,431232.0,65.2158,65.287,65.0733,65.2425,431232.0
2020-07-06 13:00:00,73.25,73.29,73.17,73.27,178268.0,65.2336,65.2692,65.1623,65.2514,178268.0
2020-07-06 14:00:00,73.28,73.28,73.03,73.05,221045.0,65.2603,65.2603,65.0377,65.0555,221045.0
2020-07-06 15:00:00,73.04,73.48,72.88,73.45,954662.0,65.0466,65.4384,64.9041,65.4117,954662.0
2020-07-07 09:30:00,73.19,73.56,73.17,73.55,270816.0,65.1801,65.5097,65.1623,65.5007,270816.0
2020-07-07 10:00:00,73.54,73.87,73.28,73.47,585803.0,65.4918,65.7857,65.2603,65.4295,585803.0
2020-07-07 11:00:00,73.48,73.77,73.41,73.64,508251.0,65.4384,65.6967,65.3761,65.5809,508251.0
2020-07-07 12:00:00,73.65,73.71,73.47,73.63,414566.0,65.5898,65.6432,65.4295,65.572,414566.0
2020-07-07 13:00:00,73.63,73.83,73.54,73.78,200041.0,65.572,65.7501,65.4918,65.7056,200041.0
2020-07-07 14:00:00,73.79,74.07,73.7,74.06,290755.0,65.7145,65.9638,65.6343,65.9549,290755.0
2020-07-07 15:00:00,74.06,74.22,73.87,73.97,610027.0,65.9549,66.0974,65.7857,65.8748,610027.0
2020-07-08 09:30:00,74.06,74.15,73.79,73.84,309488.0,65.9549,66.0351,65.7145,65.759,309488.0
2020-07-08 10:00:00,73.84,74.14,73.74,74.13,242594.0,65.759,66.0262,65.67,66.0173,242594.0
2020-07-08 11:00:00,74.14,74.27,74.0,74.06,270319.0,66.0262,66.1419,65.9015,65.9549,270319.0
2020-07-08 12:00:00,74.07,74.22,74.02,74.12,166374.0,65.9638,66.0974,65.9193,66.0084,166374.0
2020-07-08 13:00:00,74.12,74.15,73.89,73.95,211660.0,66.0084,66.0351,65.8035,65.857,211660.0
2020-07-08 14:00:00,73.96,74.02,73.84,73.99,214724.0,65.8659,65.9193,65.759,65.8926,214724.0
2020-07-08 15:00:00,74.0,74.57,73.96,74.48,830524.0,65.9015,66.4091,65.8659,66.329,830524.0
2020-07-09 09:30:00,74.06,74.62,74.01,74.44,307964.0,65.9549,66.4536,65.9104,66.2933,307964.0
2020-07-09 10:00:00,74.42,74.42,73.65,73.66,236899.0,66.2755,66.2755,65.5898,65.5987,236899.0
2020-07-09 11:00:00,73.65,73.74,73.28,73.44,289312.0,65.5898,65.67,65.2603,65.4028,289312.0
2020-07-09 12:00:00,73.45,73.76,73.4,73.67,245487.0,65.4117,65.6878,65.3672,65.6076,245487.0
2020-07-09 13:00:00,73.67,73.72,73.32,73.34,194515.0,65.6076,65.6521,65.2959,65.3137,194515.0
2020-07-09 14:00:00,73.34,73.65,73.31,73.59,176062.0,65.3137,65.5898,65.287,65.5364,176062.0
2020-07-09 15:00:00,73.59,73.74,73.23,73.32,674461.0,65.5364,65.67,65.2158,65.2959,674461.0
2020-07-10 09:30:00,73.27,73.47,72.75,72.89,252958.0,65.2514,65.4295,64.7883,64.913,252958.0
2020-07-10 10:00:00,72.89,73.18,72.69,73.14,283236.0,64.913,65.1712,64.7349,65.1356,283236.0
2020-07-10 11:00:00,73.14,73.25,72.99,73.15,214971.0,65.1356,65.2336,65.002,65.1445,214971.0
2020-07-10 12:00:00,73.15,73.47,73.11,73.44,183521.0,65.1445,65.4295,65.1089,65.4028,183521.0
2020-07-10 13:00:00,73.43,73.48,73.27,73.45,136529.0,65.3939,65.4384,65.2514,65.4117,136529.0
2020-07-10 14:00:00,73.44,73.55,73.38,73.48,147190.0,65.4028,65.5007,65.3494,65.4384,147190.0
2020-07-10 15:00:00,73.47,73.96,73.34,73.69,958623.0,65.4295,65.8659,65.3137,65.6254,958623.0
2020-07-13 09:30:00,73.63,73.8,73.38,73.51,266424.0,65.572,65.7234,65.3494,65.4651,266424.0
2020-07-13 10:00:00,73.53,73.97,73.5,73.88,238802.0,65.4829,65.8748,65.4562,65.7946,238802.0
2020-07-13 11:00:00,73.88,73.9,73.65,73.86,212262.0,65.7946,65.8124,65.5898,65.7768,212262.0
2020-07-13 12:00:00,73.86,74.13,73.77,73.86,189649.0,65.7768,66.0173,65.6967,65.7768,189649.0
2020-07-13 13:00:00,73.86,73.93,73.69,73.8,283435.0,65.7768,65.8392,65.6254,65.7234,283435.0
2020-07-13 14:00:00,73.79,73.85,73.58,73.72,243535.0,65.7145,65.7679,65.5275,65.6521,243535.0
2020-07-13 15:00:00,73.73,73.73,73.25,73.42,734113.0,65.661,65.661,65.2336,65.385,734113.0
2020-07-14 09:30:00,73.3,73.73,73.28,73.67,183713.0,65.2781,65.661,65.2603,65.6076,183713.0
2020-07-14 10:00:00,73.67,74.34,73.57,74.29,275794.0,65.6076,66.2043,65.5186,66.1598,275794.0
2020-07-14 11:00:00,74.28,74.44,74.09,74.17,236001.0,66.1509,66.2933,65.9816,66.0529,236001.0
2020-07-14 12:00:00,74.17,74.45,74.13,74.32,191794.0,66.0529,66.3023,66.0173,66.1865,191794.0
2020-07-14 13:00:00,74.32,74.57,74.2,74.27,207298.0,66.1865,66.4091,66.0796,66.1419,207298.0
2020-07-14 14:00:00,74.26,74.52,74.2,74.48,273256.0,66.133,66.3646,66.0796,66.329,273256.0
2020-07-14 15:00:00,74.49,74.92,74.31,74.85,683128.0,66.3379,66.7208,66.1776,66.6585,683128.0
2020-07-15 09:30:00,75.0,75.19,74.72,75.08,270497.0,66.7921,66.9613,66.5427,66.8633,270497.0
2020-07-15 10:00:00,75.09,75.45,74.8,75.01,413211.0,66.8722,67.1928,66.6139,66.801,413211.0
2020-07-15 11:00:00,75.01,75.49,74.94,75.11,213687.0,66.801,67.2284,66.7386,66.89,213687.0
2020-07-15 12:00:00,75.11,75.21,74.86,75.07,186741.0,66.89,66.9791,66.6674,66.8544,186741.0
2020-07-15 13:00:00,75.07,75.25,74.99,75.03,215256.0,66.8544,67.0147,66.7832,66.8188,215256.0
2020-07-15 14:00:00,75.03,75.1,74.53,74.54,233011.0,66.8188,66.8811,66.3735,66.3824,233011.0
2020-07-15 15:00:00,74.52,74.94,74.36,74.7,627695.0,66.3646,66.7386,66.2221,66.5249,627695.0
2020-07-16 09:30:00,74.8,75.09,74.6,74.92,222177.0,66.6139,66.8722,66.4358,66.7208,222177.0
2020-07-16 10:00:00,74.93,75.12,74.36,74.38,201447.0,66.7297,66.8989,66.2221,66.2399,201447.0
2020-07-16 11:00:00,74.37,74.59,74.2,74.38,193686.0,66.231,66.4269,66.0796,66.2399,193686.0
2020-07-16 12:00:00,74.38,74.65,74.34,74.65,135478.0,66.2399,66.4804,66.2043,66.4804,135478.0
2020-07-16 13:00:00,74.66,74.74,74.51,74.6,162737.0,66.4893,66.5605,66.3557,66.4358,162737.0
2020-07-16 14:00:00,74.59,74.84,74.56,74.76,193056.0,66.4269,66.6496,66.4002,66.5783,193056.0
2020-07-16 15:00:00,74.76,75.09,74.74,74.98,647812.0,66.5783,66.8722,66.5605,66.7742,647812.0
2020-07-17 09:30:00,74.92,75.01,74.38,74.89,348408.0,67.1112,67.1918,66.6275,67.0843,348408.0
2020-07-17 10:00:00,74.89,75.12,74.85,74.95,245891.0,67.0843,67.2904,67.0485,67.1381,245891.0
2020-07-17 11:00:00,74.95,75.2,74.92,75.16,273297.0,67.1381,67.362,67.1112,67.3262,273297.0
2020-07-17 12:00:00,75.15,75.28,75.05,75.08,159748.0,67.3172,67.4337,67.2277,67.2545,159748.0
2020-07-17 13:00:00,75.07,75.19,74.99,75.1,156055.0,67.2456,67.3531,67.1739,67.2724,156055.0
2020-07-17 14:00:00,75.1,75.29,75.1,75.15,190583.0,67.2724,67.4426,67.2724,67.3172,190583.0
2020-07-17 15:00:00,75.14,75.27,75.05,75.19,528526.0,67.3083,67.4247,67.2277,67.3531,528526.0
2020-07-20 09:30:00,74.97,75.18,74.72,74.94,216118.0,67.156,67.3441,66.932,67.1291,216118.0
2020-07-20 10:00:00,74.94,74.96,74.5,74.5,234204.0,67.1291,67.147,66.735,66.735,234204.0
2020-07-20 11:00:00,74.51,74.69,74.44,74.44,141276.0,66.7439,66.9052,66.6812,66.6812,141276.0
2020-07-20 12:00:00,74.43,74.46,74.13,74.17,171770.0,66.6723,66.6991,66.4035,66.4394,171770.0
2020-07-20 13:00:00,74.18,74.32,74.06,74.3,184870.0,66.4483,66.5737,66.3408,66.5558,184870.0
2020-07-20 14:00:00,74.3,74.3,73.89,73.99,217377.0,66.5558,66.5558,66.1886,66.2781,217377.0
2020-07-20 15:00:00,73.99,74.41,73.94,74.2,383482.0,66.2781,66.6544,66.2333,66.4662,383482.0
2020-07-21 09:30:00,74.36,74.83,74.18,74.64,211439.0,66.6096,67.0306,66.4483,66.8604,211439.0
2020-07-21 10:00:00,74.63,74.85,74.57,74.75,276336.0,66.8514,67.0485,66.7977,66.9589,276336.0
2020-07-21 11:00:00,74.76,74.77,74.37,74.45,274931.0,66.9679,66.9768,66.6185,66.6902,274931.0
2020-07-21 12:00:00,74.44,74.56,74.39,74.48,169166.0,66.6812,66.7887,66.6364,66.7171,169166.0
2020-07-21 13:00:00,74.48,74.54,74.41,74.43,150302.0,66.7171,66.7708,66.6544,66.6723,150302.0
2020-07-21 14:00:00,74.44,74.47,74.28,74.42,198843.0,66.6812,66.7081,66.5379,66.6633,198843.0
2020-07-21 15:00:00,74.42,74.44,73.97,74.04,528835.0,66.6633,66.6812,66.2602,66.3229,528835.0
2020-07-22 09:30:00,73.59,73.77,72.84,72.93,327463.0,65.9198,66.0811,65.248,65.3286,327463.0
2020-07-22 10:00:00,72.91,73.1,72.61,73.06,374308.0,65.3107,65.4809,65.042,65.4451,374308.0
2020-07-22 11:00:00,73.07,73.28,73.02,73.2,290117.0,65.454,65.6421,65.4092,65.5705,290117.0
2020-07-22 12:00:00,73.2,73.72,73.18,73.68,316611.0,65.5705,66.0363,65.5526,66.0004,316611.0
2020-07-22 13:00:00,73.69,73.87,73.62,73.65,247968.0,66.0094,66.1706,65.9467,65.9736,247968.0
2020-07-22 14:00:00,73.63,73.98,73.61,73.94,205735.0,65.9557,66.2692,65.9377,66.2333,205735.0
2020-07-22 15:00:00,73.95,74.21,73.88,74.14,618114.0,66.2423,66.4752,66.1796,66.4125,618114.0
2020-07-23 09:30:00,74.85,75.18,74.69,74.8,392767.0,67.0485,67.3441,66.9052,67.0037,392767.0
2020-07-23 10:00:00,74.81,74.94,74.43,74.45,395562.0,67.0127,67.1291,66.6723,66.6902,395562.0
2020-07-23 11:00:00,74.46,74.72,74.39,74.71,259771.0,66.6991,66.932,66.6364,66.9231,259771.0
2020-07-23 12:00:00,74.7,74.82,74.6,74.68,201581.0,66.9141,67.0216,66.8246,66.8962,201581.0
2020-07-23 13:00:00,74.7,74.77,74.49,74.58,204439.0,66.9141,66.9768,66.726,66.8066,204439.0
2020-07-23 14:00:00,74.57,74.57,74.33,74.38,303526.0,66.7977,66.7977,66.5827,66.6275,303526.0
2020-07-23 15:00:00,74.39,74.54,74.16,74.24,823681.0,66.6364,66.7708,66.4304,66.5021,823681.0
2020-07-24 09:30:00,74.73,75.24,74.47,74.75,410476.0,66.941,67.3978,66.7081,66.9589,410476.0
2020-07-24 10:00:00,74.76,74.9,74.22,74.34,292563.0,66.9679,67.0933,66.4842,66.5917,292563.0
2020-07-24 11:00:00,74.33,74.39,74.14,74.21,212559.0,66.5827,66.6364,66.4125,66.4752,212559.0
2020-07-24 12:00:00,74.22,74.4,74.15,74.24,229267.0,66.4842,66.6454,66.4215,66.5021,229267.0
2020-07-24 13:00:00,74.24,74.25,74.01,74.18,132458.0,66.5021,66.511,66.296,66.4483,132458.0
2020-07-24 14:00:00,74.16,74.24,74.11,74.12,138715.0,66.4304,66.5021,66.3856,66.3946,138715.0
2020-07-24 15:00:00,74.12,74.34,73.97,74.34,429466.0,66.3946,66.5917,66.2602,66.5917,429466.0
2020-07-27 09:30:00,74.1,74.39,74.0,74.36,457134.0,66.3767,66.6364,66.2871,66.6096,457134.0
2020-07-27 10:00:00,74.37,74.43,74.19,74.26,250781.0,66.6185,66.6723,66.4573,66.52,250781.0
2020-07-27 11:00:00,74.27,74.61,74.23,74.45,203770.0,66.5289,66.8335,66.4931,66.6902,203770.0
2020-07-27 12:00:00,74.46,74.47,74.27,74.35,244381.0,66.6991,66.7081,66.5289,66.6006,244381.0
2020-07-27 13:00:00,74.35,74.53,74.33,74.5,191080.0,66.6006,66.7619,66.5827,66.735,191080.0
2020-07-27 14:00:00,74.5,74.66,74.44,74.63,206793.0,66.735,66.8783,66.6812,66.8514,206793.0
2020-07-27 15:00:00,74.63,74.73,74.44,74.64,635970.0,66.8514,66.941,66.6812,66.8604,635970.0
2020-07-28 09:30:00,74.93,75.16,74.75,75.04,153038.0,67.1202,67.3262,66.9589,67.2187,153038.0
2020-07-28 10:00:00,75.06,75.44,75.02,75.39,236216.0,67.2366,67.577,67.2008,67.5322,236216.0
2020-07-28 11:00:00,75.39,75.72,75.3,75.55,211197.0,67.5322,67.8278,67.4516,67.6755,211197.0
2020-07-28 12:00:00,75.57,75.67,75.44,75.64,151388.0,67.6935,67.783,67.577,67.7562,151388.0
2020-07-28 13:00:00,75.63,75.87,75.58,75.84,204109.0,67.7472,67.9622,67.7024,67.9353,204109.0
2020-07-28 14:00:00,75.84,75.99,75.8,75.89,295705.0,67.9353,68.0697,67.8995,67.9801,295705.0
2020-07-28 15:00:00,75.9,75.91,75.53,75.73,640972.0,67.9891,67.998,67.6576,67.8368,640972.0
2020-07-29 09:30:00,75.58,75.95,75.53,75.89,249636.0,67.7024,68.0338,67.6576,67.9801,249636.0
2020-07-29 10:00:00,75.9,76.4,75.87,76.4,396366.0,67.9891,68.4369,67.9622,68.4369,396366.0
2020-07-29 11:00:00,76.4,76.48,76.28,76.29,210591.0,68.4369,68.5086,68.3295,68.3384,210591.0
2020-07-29 12:00:00,76.29,76.4,76.21,76.3,203785.0,68.3384,68.4369,68.2667,68.3474,203785.0
2020-07-29 13:00:00,76.3,76.36,76.09,76.15,264854.0,68.3474,68.4011,68.1593,68.213,264854.0
2020-07-29 14:00:00,76.16,76.43,76.07,76.23,262068.0,68.222,68.4638,68.1413,68.2847,262068.0
2020-07-29 15:00:00,76.23,76.47,76.09,76.21,538276.0,68.2847,68.4996,68.1593,68.2667,538276.0
2020-07-30 09:30:00,75.87,76.26,75.72,75.98,283990.0,67.9622,68.3115,67.8278,68.0607,283990.0
2020-07-30 10:00:00,75.98,76.75,75.85,76.72,509095.0,68.0607,68.7505,67.9443,68.7236,509095.0
2020-07-30 11:00:00,76.72,76.87,76.46,76.66,353452.0,68.7236,68.858,68.4907,68.6698,353452.0
2020-07-30 12:00:00,76.67,77.09,76.59,77.09,507306.0,68.6788,69.055,68.6071,69.055,507306.0
2020-07-30 13:00:00,77.09,77.19,76.8,77.06,449750.0,69.055,69.1446,68.7953,69.0282,449750.0
2020-07-30 14:00:00,77.06,77.08,76.89,76.95,705276.0,69.0282,69.0461,68.8759,68.9296,705276.0
2020-07-30 15:00:00,76.96,77.12,76.63,76.92,794728.0,68.9386,69.0819,68.643,68.9027,794728.0
2020-07-31 09:30:00,76.61,77.46,75.81,76.98,359908.0,68.6251,69.3865,67.9084,68.9565,359908.0
2020-07-31 10:00:00,76.95,77.45,76.65,76.74,421516.0,68.9296,69.3775,68.6609,68.7415,421516.0
2020-07-31 11:00:00,76.74,76.98,76.53,76.75,275925.0,68.7415,68.9565,68.5534,68.7505,275925.0
2020-07-31 12:00:00,76.75,76.77,76.18,76.28,135258.0,68.7505,68.7684,68.2399,68.3295,135258.0
2020-07-31 13:00:00,76.27,76.5,76.2,76.23,202420.0,68.3205,68.5265,68.2578,68.2847,202420.0
2020-07-31 14:00:00,76.24,76.4,76.06,76.39,253965.0,68.2936,68.4369,68.1324,68.428,253965.0
2020-07-31 15:00:00,76.39,77.24,76.29,77.23,970953.0,68.428,69.1894,68.3384,69.1804,970953.0
2020-08-03 09:30:00,76.7,77.27,76.7,77.1,272646.0,68.7057,69.2163,68.7057,69.064,272646.0
2020-08-03 10:00:00,77.07,77.27,76.76,76.8,259263.0,69.0371,69.2163,68.7594,68.7953,259263.0
2020-08-03 11:00:00,76.81,76.99,76.76,76.84,208665.0,68.8042,68.9654,68.7594,68.8311,208665.0
2020-08-03 12:00:00,76.83,76.87,76.56,76.8,215367.0,68.8221,68.858,68.5803,68.7953,215367.0
2020-08-03 13:00:00,76.81,76.81,76.56,76.57,183971.0,68.8042,68.8042,68.5803,68.5892,183971.0
2020-08-03 14:00:00,76.57,76.66,76.49,76.62,238956.0,68.5892,68.6698,68.5176,68.634,238956.0
2020-08-03 15:00:00,76.63,76.71,76.54,76.59,702436.0,68.643,68.7146,68.5624,68.6071,702436.0
2020-08-04 09:30:00,76.53,76.64,76.19,76.34,350790.0,68.5534,68.6519,68.2488,68.3832,350790.0
2020-08-04 10:00:00,76.34,76.36,76.03,76.28,481556.0,68.3832,68.4011,68.1055,68.3295,481556.0
2020-08-04 11:00:00,76.29,76.66,76.22,76.62,357420.0,68.3384,68.6698,68.2757,68.634,357420.0
2020-08-04 12:00:00,76.63,76.78,76.57,76.58,287989.0,68.643,68.7773,68.5892,68.5982,287989.0
2020-08-04 13:00:00,76.57,76.74,76.52,76.6,172813.0,68.5892,68.7415,68.5444,68.6161,172813.0
2020-08-04 14:00:00,76.6,76.88,76.53,76.82,241371.0,68.6161,68.8669,68.5534,68.8132,241371.0
2020-08-04 15:00:00,76.81,76.86,76.56,76.76,482813.0,68.8042,68.849,68.5803,68.7594,482813.0
2020-08-05 09:30:00,76.79,77.1,76.55,76.59,242735.0,68.7863,69.064,68.5713,68.6071,242735.0
2020-08-05 10:00:00,76.61,76.71,76.39,76.54,374565.0,68.6251,68.7146,68.428,68.5624,374565.0
2020-08-05 11:00:00,76.53,76.55,75.96,76.0,305456.0,68.5534,68.5713,68.0428,68.0786,305456.0
2020-08-05 12:00:00,75.99,76.4,75.95,76.4,219862.0,68.0697,68.4369,68.0338,68.4369,219862.0
2020-08-05 13:00:00,76.4,76.5,76.22,76.24,201054.0,68.4369,68.5265,68.2757,68.2936,201054.0
2020-08-05 14:00:00,76.23,76.37,76.09,76.14,149134.0,68.2847,68.4101,68.1593,68.204,149134.0
2020-08-05 15:00:00,76.13,76.22,75.98,76.18,476462.0,68.1951,68.2757,68.0607,68.2399,476462.0
2020-08-06 09:30:00,75.92,75.96,75.6,75.81,293438.0,68.007,68.0428,67.7203,67.9084,293438.0
2020-08-06 10:00:00,75.81,76.07,75.72,76.02,282710.0,67.9084,68.1413,67.8278,68.0966,282710.0
2020-08-06 11:00:00,76.02,76.04,75.64,75.69,240746.0,68.0966,68.1145,67.7562,67.8009,240746.0
2020-08-06 12:00:00,75.7,75.84,75.66,75.69,260710.0,67.8099,67.9353,67.7741,67.8009,260710.0
2020-08-06 13:00:00,75.68,76.09,75.68,75.98,332110.0,67.792,68.1593,67.792,68.0607,332110.0
2020-08-06 14:00:00,75.97,76.1,75.82,75.96,203048.0,68.0518,68.1682,67.9174,68.0428,203048.0
2020-08-06 15:00:00,75.97,75.97,75.76,75.86,711830.0,68.0518,68.0518,67.8636,67.9532,711830.0
2020-08-07 09:30:00,75.83,76.27,75.7,76.25,191768.0,67.9264,68.3205,67.8099,68.3026,191768.0
2020-08-07 10:00:00,76.23,76.25,75.61,75.67,212430.0,68.2847,68.3026,67.7293,67.783,212430.0
2020-08-07 11:00:00,75.68,75.83,75.6,75.73,210405.0,67.792,67.9264,67.7203,67.8368,210405.0
2020-08-07 12:00:00,75.73,75.84,75.61,75.78,290943.0,67.8368,67.9353,67.7293,67.8816,290943.0
2020-08-07 13:00:00,75.78,76.06,75.77,75.79,265539.0,67.8816,68.1324,67.8726,67.8905,265539.0
2020-08-07 14:00:00,75.8,76.0,75.8,75.95,217584.0,67.8995,68.0786,67.8995,68.0338,217584.0
2020-08-07 15:00:00,75.94,76.24,75.81,76.24,531505.0,68.0249,68.2936,67.9084,68.2936,531505.0
2020-08-10 09:30:00,76.5,76.85,76.26,76.78,189417.0,68.5265,68.84,68.3115,68.7773,189417.0
2020-08-10 10:00:00,76.77,76.9,76.63,76.71,223475.0,68.7684,68.8848,68.643,68.7146,223475.0
2020-08-10 11:00:00,76.7,76.73,76.36,76.42,238151.0,68.7057,68.7325,68.4011,68.4549,238151.0
2020-08-10 12:00:00,76.42,76.49,76.3,76.38,198509.0,68.4549,68.5176,68.3474,68.419,198509.0
2020-08-10 13:00:00,76.38,76.64,76.29,76.62,159614.0,68.419,68.6519,68.3384,68.634,159614.0
2020-08-10 14:00:00,76.6,76.71,76.51,76.67,193887.0,68.6161,68.7146,68.5355,68.6788,193887.0
2020-08-10 15:00:00,76.66,76.77,76.44,76.67,497786.0,68.6698,68.7684,68.4728,68.6788,497786.0
2020-08-11 09:30:00,76.71,76.95,76.03,76.1,184602.0,68.7146,68.9296,68.1055,68.1682,184602.0
2020-08-11 10:00:00,76.09,76.2,75.81,75.97,213134.0,68.1593,68.2578,67.9084,68.0518,213134.0
2020-08-11 11:00:00,75.97,76.25,75.85,76.12,291538.0,68.0518,68.3026,67.9443,68.1861,291538.0
2020-08-11 12:00:00,76.12,76.12,75.82,76.07,253933.0,68.1861,68.1861,67.9174,68.1413,253933.0
2020-08-11 13:00:00,76.08,76.31,76.06,76.24,251828.0,68.1503,68.3563,68.1324,68.2936,251828.0
2020-08-11 14:00:00,76.26,76.35,76.21,76.3,208696.0,68.3115,68.3922,68.2667,68.3474,208696.0
2020-08-11 15:00:00,76.3,76.38,75.87,75.95,793436.0,68.3474,68.419,67.9622,68.0338,793436.0
2020-08-12 09:30:00,76.36,76.57,76.26,76.46,207166.0,68.4011,68.5892,68.3115,68.4907,207166.0
2020-08-12 10:00:00,76.48,77.05,76.47,76.98,601885.0,68.5086,69.0192,68.4996,68.9565,601885.0
2020-08-12 11:00:00,76.98,77.09,76.91,77.08,265351.0,68.9565,69.055,68.8938,69.0461,265351.0
2020-08-12 12:00:00,77.09,77.72,77.08,77.72,510572.0,69.055,69.6194,69.0461,69.6194,510572.0
2020-08-12 13:00:00,77.71,77.78,77.47,77.57,284909.0,69.6104,69.6731,69.3954,69.485,284909.0
2020-08-12 14:00:00,77.58,77.61,77.42,77.48,277149.0,69.494,69.5208,69.3506,69.4044,277149.0
2020-08-12 15:00:00,77.48,77.58,77.16,77.24,598390.0,69.4044,69.494,69.1177,69.1894,598390.0
2020-08-13 09:30:00,76.98,77.19,76.58,76.73,194694.0,68.9565,69.1446,68.5982,68.7325,194694.0
2020-08-13 10:00:00,76.72,76.94,76.52,76.89,206786.0,68.7236,68.9207,68.5444,68.8759,206786.0
2020-08-13 11:00:00,76.89,77.16,76.88,76.92,170037.0,68.8759,69.1177,68.8669,68.9027,170037.0
2020-08-13 12:00:00,76.93,77.0,76.86,76.92,124889.0,68.9117,68.9744,68.849,68.9027,124889.0
2020-08-13 13:00:00,76.92,77.13,76.87,77.06,182607.0,68.9027,69.0909,68.858,69.0282,182607.0
2020-08-13 14:00:00,77.07,77.07,76.83,76.88,392861.0,69.0371,69.0371,68.8221,68.8669,392861.0
2020-08-13 15:00:00,76.88,76.99,76.74,76.99,635580.0,68.8669,68.9654,68.7415,68.9654,635580.0
2020-08-14 09:30:00,76.89,77.09,76.66,76.9,176098.0,68.8759,69.055,68.6698,68.8848,176098.0
2020-08-14 10:00:00,76.89,77.28,76.8,77.27,239088.0,68.8759,69.2252,68.7953,69.2163,239088.0
2020-08-14 11:00:00,77.28,77.33,77.22,77.29,174504.0,69.2252,69.27,69.1715,69.2342,174504.0
2020-08-14 12:00:00,77.3,77.3,77.0,77.13,141827.0,69.2431,69.2431,68.9744,69.0909,141827.0
2020-08-14 13:00:00,77.13,77.26,77.1,77.25,144072.0,69.0909,69.2073,69.064,69.1983,144072.0
2020-08-14 14:00:00,77.25,77.36,77.12,77.13,218512.0,69.1983,69.2969,69.0819,69.0909,218512.0
2020-08-14 15:00:00,77.12,77.18,76.86,77.02,372123.0,69.0819,69.1356,68.849,68.9923,372123.0
2020-08-17 09:30:00,76.92,77.3,76.83,77.15,254285.0,68.9027,69.2431,68.8221,69.1088,254285.0
2020-08-17 10:00:00,77.15,77.58,77.11,77.55,261273.0,69.1088,69.494,69.0729,69.4671,261273.0
2020-08-17 11:00:00,77.55,77.77,77.33,77.4,292013.0,69.4671,69.6642,69.27,69.3327,292013.0
2020-08-17 12:00:00,77.4,77.47,77.28,77.3,155992.0,69.3327,69.3954,69.2252,69.2431,155992.0
2020-08-17 13:00:00,77.29,77.3,77.13,77.16,139559.0,69.2342,69.2431,69.0909,69.1177,139559.0
2020-08-17 14:00:00,77.16,77.28,77.07,77.13,223830.0,69.1177,69.2252,69.0371,69.0909,223830.0
2020-08-17 15:00:00,77.11,77.25,77.0,77.22,347153.0,69.0729,69.1983,68.9744,69.1715,347153.0
2020-08-18 09:30:00,77.23,77.43,76.94,77.33,172648.0,69.1804,69.3596,68.9207,69.27,172648.0
2020-08-18 10:00:00,77.33,77.66,77.18,77.66,193541.0,69.27,69.5656,69.1356,69.5656,193541.0
2020-08-18 11:00:00,77.66,77.86,77.53,77.7,455387.0,69.5656,69.7448,69.4492,69.6014,455387.0
2020-08-18 12:00:00,77.69,77.81,77.62,77.76,292026.0,69.5925,69.7,69.5298,69.6552,292026.0
2020-08-18 13:00:00,77.77,77.97,77.77,77.94,527290.0,69.6642,69.8433,69.6642,69.8164,527290.0
2020-08-18 14:00:00,77.94,78.13,77.93,78.05,342243.0,69.8164,69.9866,69.8075,69.915,342243.0
2020-08-18 15:00:00,78.04,78.19,77.63,77.65,1134866.0,69.906,70.0404,69.5387,69.5567,1134866.0
2020-08-19 09:30:00,77.86,78.19,77.69,77.76,229678.0,69.7448,70.0404,69.5925,69.6552,229678.0
2020-08-19 10:00:00,77.75,78.17,77.68,77.89,312609.0,69.6462,70.0225,69.5835,69.7716,312609.0
2020-08-19 11:00:00,77.89,78.19,77.88,78.1,167519.0,69.7716,70.0404,69.7627,69.9598,167519.0
2020-08-19 12:00:00,78.11,78.2,78.04,78.14,137232.0,69.9687,70.0493,69.906,69.9956,137232.0
2020-08-19 13:00:00,78.14,78.15,77.94,77.94,110280.0,69.9956,70.0045,69.8164,69.8164,110280.0
2020-08-19 14:00:00,77.95,78.08,77.85,78.0,218250.0,69.8254,69.9418,69.7358,69.8702,218250.0
2020-08-19 15:00:00,78.0,78.09,77.87,77.95,460043.0,69.8702,69.9508,69.7537,69.8254,460043.0
2020-08-20 09:30:00,77.83,78.04,77.55,77.78,141185.0,69.7179,69.906,69.4671,69.6731,141185.0
2020-08-20 10:00:00,77.78,78.14,77.72,78.11,171116.0,69.6731,69.9956,69.6194,69.9687,171116.0
2020-08-20 11:00:00,78.11,78.31,77.96,78.21,214103.0,69.9687,70.1479,69.8343,70.0583,214103.0
2020-08-20 12:00:00,78.22,78.3,78.13,78.23,137385.0,70.0672,70.1389,69.9866,70.0762,137385.0
2020-08-20 13:00:00,78.21,78.28,78.1,78.11,196286.0,70.0583,70.121,69.9598,69.9687,196286.0
2020-08-20 14:00:00,78.12,78.12,77.97,78.05,148484.0,69.9777,69.9777,69.8433,69.915,148484.0
2020-08-20 15:00:00,78.05,78.28,78.0,78.26,372218.0,69.915,70.121,69.8702,70.1031,372218.0
2020-08-21 09:30:00,78.36,78.39,77.88,78.16,269843.0,70.1927,70.2195,69.7627,70.0135,269843.0
2020-08-21 10:00:00,78.16,78.26,77.96,78.07,222406.0,70.0135,70.1031,69.8343,69.9329,222406.0
2020-08-21 11:00:00,78.07,78.3,77.99,78.27,177624.0,69.9329,70.1389,69.8612,70.112,177624.0
2020-08-21 12:00:00,78.27,78.47,78.17,78.41,204907.0,70.112,70.2912,70.0225,70.2374,204907.0
2020-08-21 13:00:00,78.41,78.6,78.38,78.6,183100.0,70.2374,70.4076,70.2106,70.4076,183100.0
2020-08-21 14:00:00,78.6,78.79,78.53,78.65,186276.0,70.4076,70.5778,70.3449,70.4524,186276.0
2020-08-21 15:00:00,78.65,78.84,78.62,78.7,610264.0,70.4524,70.6226,70.4256,70.4972,610264.0
2020-08-24 09:30:00,78.81,78.96,78.63,78.89,233997.0,70.5958,70.7301,70.4345,70.6674,233997.0
2020-08-24 10:00:00,78.89,79.05,78.64,78.99,233106.0,70.6674,70.8107,70.4435,70.757,233106.0
2020-08-24 11:00:00,78.99,79.02,78.82,78.84,171295.0,70.757,70.7839,70.6047,70.6226,171295.0
2020-08-24 12:00:00,78.84,79.09,78.78,79.08,124020.0,70.6226,70.8466,70.5689,70.8376,124020.0
2020-08-24 13:00:00,79.09,79.2,78.93,78.94,171812.0,70.8466,70.9451,70.7032,70.7122,171812.0
2020-08-24 14:00:00,78.94,78.96,78.86,78.95,135894.0,70.7122,70.7301,70.6405,70.7212,135894.0
2020-08-24 15:00:00,78.95,79.14,78.86,79.13,447678.0,70.7212,70.8914,70.6405,70.8824,447678.0
2020-08-25 09:30:00,79.3,79.31,78.68,78.74,190380.0,71.0347,71.0436,70.4793,70.533,190380.0
2020-08-25 10:00:00,78.73,78.88,78.57,78.77,194949.0,70.5241,70.6585,70.3808,70.5599,194949.0
2020-08-25 11:00:00,78.78,78.94,78.67,78.75,184454.0,70.5689,70.7122,70.4703,70.542,184454.0
2020-08-25 12:00:00,78.76,78.88,78.7,78.8,158449.0,70.551,70.6585,70.4972,70.5868,158449.0
2020-08-25 13:00:00,78.8,78.86,78.59,78.66,127816.0,70.5868,70.6405,70.3987,70.4614,127816.0
2020-08-25 14:00:00,78.66,78.76,78.54,78.65,201670.0,70.4614,70.551,70.3539,70.4524,201670.0
2020-08-25 15:00:00,78.64,78.65,78.47,78.59,526580.0,70.4435,70.4524,70.2912,70.3987,526580.0
2020-08-26 09:30:00,78.28,78.59,78.01,78.31,203847.0,70.121,70.3987,69.8791,70.1479,203847.0
2020-08-26 10:00:00,78.29,78.57,78.27,78.51,567147.0,70.13,70.3808,70.112,70.327,567147.0
2020-08-26 11:00:00,78.51,78.84,78.48,78.81,207270.0,70.327,70.6226,70.3001,70.5958,207270.0
2020-08-26 12:00:00,78.8,79.13,78.8,79.12,232362.0,70.5868,70.8824,70.5868,70.8734,232362.0
2020-08-26 13:00:00,79.12,79.17,78.77,78.82,174663.0,70.8734,70.9182,70.5599,70.6047,174663.0
2020-08-26 14:00:00,78.82,79.07,78.81,78.99,143631.0,70.6047,70.8287,70.5958,70.757,143631.0
2020-08-26 15:00:00,78.97,79.04,78.62,78.65,575652.0,70.7391,70.8018,70.4256,70.4524,575652.0
2020-08-27 09:30:00,78.99,79.48,78.83,79.37,235773.0,70.757,71.1959,70.6137,71.0974,235773.0
2020-08-27 10:00:00,79.37,79.45,79.13,79.33,234967.0,71.0974,71.169,70.8824,71.0616,234967.0
2020-08-27 11:00:00,79.33,79.45,79.13,79.42,198743.0,71.0616,71.169,70.8824,71.1422,198743.0
2020-08-27 12:00:00,79.42,79.43,79.19,79.25,205413.0,71.1422,71.1511,70.9361,70.9899,205413.0
2020-08-27 13:00:00,79.24,79.33,79.1,79.27,160585.0,70.9809,71.0616,70.8555,71.0078,160585.0
2020-08-27 14:00:00,79.27,79.31,79.1,79.11,142898.0,71.0078,71.0436,70.8555,70.8645,142898.0
2020-08-27 15:00:00,79.1,79.23,79.03,79.07,401835.0,70.8555,70.972,70.7928,70.8287,401835.0
2020-08-28 09:30:00,79.0,79.02,78.72,78.82,211265.0,70.7659,70.7839,70.5151,70.6047,211265.0
2020-08-28 10:00:00,78.82,78.82,78.44,78.75,204146.0,70.6047,70.6047,70.2643,70.542,204146.0
2020-08-28 11:00:00,78.73,78.93,78.73,78.84,166661.0,70.5241,70.7032,70.5241,70.6226,166661.0
2020-08-28 12:00:00,78.85,79.08,78.82,79.06,108016.0,70.6316,70.8376,70.6047,70.8197,108016.0
2020-08-28 13:00:00,79.07,79.07,78.81,78.87,175917.0,70.8287,70.8287,70.5958,70.6495,175917.0
2020-08-28 14:00:00,78.88,79.17,78.83,79.16,183546.0,70.6585,70.9182,70.6137,70.9093,183546.0
2020-08-28 15:00:00,79.17,79.51,79.11,79.38,1168900.0,70.9182,71.2228,70.8645,71.1063,1168900.0
2020-08-31 09:30:00,79.2,79.49,79.13,79.32,220230.0,70.9451,71.2049,70.8824,71.0526,220230.0
2020-08-31 10:00:00,79.31,79.45,79.15,79.22,436145.0,71.0436,71.169,70.9003,70.963,436145.0
2020-08-31 11:00:00,79.21,79.35,79.18,79.23,263030.0,70.9541,71.0795,70.9272,70.972,263030.0
2020-08-31 12:00:00,79.24,79.28,79.09,79.13,198423.0,70.9809,71.0168,70.8466,70.8824,198423.0
2020-08-31 13:00:00,79.14,79.22,79.02,79.04,203085.0,70.8914,70.963,70.7839,70.8018,203085.0
2020-08-31 14:00:00,79.03,79.21,78.92,79.16,226919.0,70.7928,70.9541,70.6943,70.9093,226919.0
2020-08-31 15:00:00,79.17,79.41,79.08,79.21,696775.0,70.9182,71.1332,70.8376,70.9541,696775.0
2020-09-01 09:30:00,79.15,79.17,78.41,78.54,308753.0,70.9003,70.9182,70.2374,70.3539,308753.0
2020-09-01 10:00:00,78.54,78.56,77.8,77.89,366432.0,70.3539,70.3718,69.691,69.7716,366432.0
2020-09-01 11:00:00,77.89,78.2,77.88,78.06,268281.0,69.7716,70.0493,69.7627,69.9239,268281.0
2020-09-01 12:00:00,78.06,78.27,78.03,78.14,222798.0,69.9239,70.112,69.8971,69.9956,222798.0
2020-09-01 13:00:00,78.14,78.16,78.0,78.0,182299.0,69.9956,70.0135,69.8702,69.8702,182299.0
2020-09-01 14:00:00,78.0,78.23,77.93,78.19,235209.0,69.8702,70.0762,69.8075,70.0404,235209.0
2020-09-01 15:00:00,78.19,78.23,77.95,78.09,634537.0,70.0404,70.0762,69.8254,69.9508,634537.0
2020-09-02 09:30:00,78.13,79.44,78.01,79.29,342917.0,69.9866,71.1601,69.8791,71.0257,342917.0
2020-09-02 10:00:00,79.3,79.31,78.88,79.08,333645.0,71.0347,71.0436,70.6585,70.8376,333645.0
2020-09-02 11:00:00,79.1,79.34,79.01,79.29,350116.0,70.8555,71.0705,70.7749,71.0257,350116.0
2020-09-02 12:00:00,79.28,79.45,79.24,79.3,248384.0,71.0168,71.169,70.9809,71.0347,248384.0
2020-09-02 13:00:00,79.29,79.36,79.18,79.3,192968.0,71.0257,71.0884,70.9272,71.0347,192968.0
2020-09-02 14:00:00,79.3,79.3,79.05,79.14,236020.0,71.0347,71.0347,70.8107,70.8914,236020.0
2020-09-02 15:00:00,79.14,79.79,79.09,79.47,727574.0,70.8914,71.4736,70.8466,71.187,727574.0
2020-09-03 09:30:00,79.62,80.1,79.15,79.93,445493.0,71.3213,71.7513,70.9003,71.599,445493.0
2020-09-03 10:00:00,79.92,80.03,79.39,79.57,396439.0,71.5901,71.6886,71.1153,71.2765,396439.0
2020-09-03 11:00:00,79.56,79.6,78.3,78.35,630785.0,71.2676,71.3034,70.1389,70.1837,630785.0
2020-09-03 12:00:00,78.35,78.5,77.7,77.73,325240.0,70.1837,70.3181,69.6014,69.6283,325240.0
2020-09-03 13:00:00,77.73,77.81,77.26,77.42,340058.0,69.6283,69.7,69.2073,69.3506,340058.0
2020-09-03 14:00:00,77.42,77.68,77.24,77.37,384227.0,69.3506,69.5835,69.1894,69.3058,384227.0
2020-09-03 15:00:00,77.37,77.77,77.08,77.66,748273.0,69.3058,69.6642,69.0461,69.5656,748273.0
2020-09-04 09:30:00,77.53,78.42,77.53,78.29,324683.0,69.4492,70.2464,69.4492,70.13,324683.0
2020-09-04 10:00:00,78.27,78.36,77.18,77.62,322629.0,70.112,70.1927,69.1356,69.5298,322629.0
2020-09-04 11:00:00,77.61,77.62,76.6,76.66,413133.0,69.5208,69.5298,68.6161,68.6698,413133.0
2020-09-04 12:00:00,76.63,76.95,76.34,76.76,279869.0,68.643,68.9296,68.3832,68.7594,279869.0
2020-09-04 13:00:00,76.75,76.99,76.61,76.91,250036.0,68.7505,68.9654,68.6251,68.8938,250036.0
2020-09-04 14:00:00,76.9,77.4,76.8,77.28,240948.0,68.8848,69.3327,68.7953,69.2252,240948.0
2020-09-04 15:00:00,77.28,77.38,77.01,77.23,659435.0,69.2252,69.3148,68.9834,69.1804,659435.0
2020-09-08 09:30:00,76.87,77.32,75.67,76.04,460768.0,68.858,69.2611,67.783,68.1145,460768.0
2020-09-08 10:00:00,76.03,76.33,75.6,75.9,430785.0,68.1055,68.3742,67.7203,67.9891,430785.0
2020-09-08 11:00:00,75.87,76.33,75.78,76.1,311954.0,67.9622,68.3742,67.8816,68.1682,311954.0
2020-09-08 12:00:00,76.1,76.37,76.03,76.19,232422.0,68.1682,68.4101,68.1055,68.2488,232422.0
2020-09-08 13:00:00,76.18,76.57,76.16,76.47,248952.0,68.2399,68.5892,68.222,68.4996,248952.0
2020-09-08 14:00:00,76.47,76.5,75.72,75.95,328202.0,68.4996,68.5265,67.8278,68.0338,328202.0
2020-09-08 15:00:00,75.94,76.04,75.56,75.67,1197832.0,68.0249,68.1145,67.6845,67.783,1197832.0
2020-09-09 09:30:00,76.46,77.79,76.46,77.57,453737.0,68.4907,69.6821,68.4907,69.485,453737.0
2020-09-09 10:00:00,77.57,77.79,77.08,77.19,281965.0,69.485,69.6821,69.0461,69.1446,281965.0
2020-09-09 11:00:00,77.24,77.66,77.21,77.56,176967.0,69.1894,69.5656,69.1625,69.476,176967.0
2020-09-09 12:00:00,77.57,77.82,77.57,77.72,176127.0,69.485,69.7089,69.485,69.6194,176127.0
2020-09-09 13:00:00,77.72,78.11,77.72,77.97,240342.0,69.6194,69.9687,69.6194,69.8433,240342.0
2020-09-09 14:00:00,77.98,78.21,77.85,78.17,179013.0,69.8523,70.0583,69.7358,70.0225,179013.0
2020-09-09 15:00:00,78.18,78.37,77.47,77.56,547927.0,70.0314,70.2016,69.3954,69.476,547927.0
2020-09-10 09:30:00,77.11,77.78,77.11,77.44,223522.0,69.0729,69.6731,69.0729,69.3685,223522.0
2020-09-10 10:00:00,77.42,77.72,77.1,77.3,266093.0,69.3506,69.6194,69.064,69.2431,266093.0
2020-09-10 11:00:00,77.28,77.69,77.21,77.33,190502.0,69.2252,69.5925,69.1625,69.27,190502.0
2020-09-10 12:00:00,77.33,77.55,77.16,77.37,228383.0,69.27,69.4671,69.1177,69.3058,228383.0
2020-09-10 13:00:00,77.37,77.57,77.24,77.27,166517.0,69.3058,69.485,69.1894,69.2163,166517.0
2020-09-10 14:00:00,77.26,77.41,76.6,77.0,327003.0,69.2073,69.3417,68.6161,68.9744,327003.0
2020-09-10 15:00:00,77.01,77.02,76.26,76.41,777705.0,68.9834,68.9923,68.3115,68.4459,777705.0
2020-09-11 09:30:00,76.74,76.97,76.41,76.61,184599.0,68.7415,68.9475,68.4459,68.6251,184599.0
2020-09-11 10:00:00,76.6,77.04,76.59,76.95,198100.0,68.6161,69.0102,68.6071,68.9296,198100.0
2020-09-11 11:00:00,76.95,77.16,76.86,77.01,171762.0,68.9296,69.1177,68.849,68.9834,171762.0
2020-09-11 12:00:00,77.0,77.26,76.91,76.97,148663.0,68.9744,69.2073,68.8938,68.9475,148663.0
2020-09-11 13:00:00,76.98,77.06,76.53,76.54,324611.0,68.9565,69.0282,68.5534,68.5624,324611.0
2020-09-11 14:00:00,76.51,76.84,76.44,76.69,222092.0,68.5355,68.8311,68.4728,68.6967,222092.0
2020-09-11 15:00:00,76.69,77.06,76.49,76.75,479833.0,68.6967,69.0282,68.5176,68.7505,479833.0
2020-09-14 09:30:00,76.97,77.2,76.95,77.06,178505.0,68.9475,69.1536,68.9296,69.0282,178505.0
2020-09-14 10:00:00,77.06,77.57,77.06,77.35,239746.0,69.0282,69.485,69.0282,69.2879,239746.0
2020-09-14 11:00:00,77.36,77.51,77.29,77.42,159128.0,69.2969,69.4312,69.2342,69.3506,159128.0
2020-09-14 12:00:00,77.43,77.59,77.42,77.54,143643.0,69.3596,69.5029,69.3506,69.4581,143643.0
2020-09-14 13:00:00,77.54,77.69,77.37,77.69,130308.0,69.4581,69.5925,69.3058,69.5925,130308.0
2020-09-14 14:00:00,77.68,77.69,77.47,77.56,161900.0,69.5835,69.5925,69.3954,69.476,161900.0
2020-09-14 15:00:00,77.55,77.59,77.13,77.14,664256.0,69.4671,69.5029,69.0909,69.0998,664256.0
2020-09-15 09:30:00,77.22,77.61,76.99,77.48,191841.0,69.1715,69.5208,68.9654,69.4044,191841.0
2020-09-15 10:00:00,77.46,77.72,77.36,77.61,217331.0,69.3865,69.6194,69.2969,69.5208,217331.0
2020-09-15 11:00:00,77.61,77.7,77.45,77.48,209040.0,69.5208,69.6014,69.3775,69.4044,209040.0
2020-09-15 12:00:00,77.49,77.5,77.22,77.23,107810.0,69.4133,69.4223,69.1715,69.1804,107810.0
2020-09-15 13:00:00,77.22,77.24,76.98,77.14,152703.0,69.1715,69.1894,68.9565,69.0998,152703.0
2020-09-15 14:00:00,77.14,77.27,77.11,77.15,127557.0,69.0998,69.2163,69.0729,69.1088,127557.0
2020-09-15 15:00:00,77.16,77.18,76.91,76.93,466189.0,69.1177,69.1356,68.8938,68.9117,466189.0
2020-09-16 09:30:00,77.23,77.63,77.22,77.37,157672.0,69.1804,69.5387,69.1715,69.3058,157672.0
2020-09-16 10:00:00,77.39,77.56,77.13,77.53,183045.0,69.3238,69.476,69.0909,69.4492,183045.0
2020-09-16 11:00:00,77.53,77.76,77.52,77.59,185339.0,69.4492,69.6552,69.4402,69.5029,185339.0
2020-09-16 12:00:00,77.6,77.66,77.39,77.4,125936.0,69.5119,69.5656,69.3238,69.3327,125936.0
2020-09-16 13:00:00,77.4,77.41,77.29,77.35,152867.0,69.3327,69.3417,69.2342,69.2879,152867.0
2020-09-16 14:00:00,77.34,77.61,77.27,77.54,177870.0,69.279,69.5208,69.2163,69.4581,177870.0
2020-09-16 15:00:00,77.56,77.63,76.87,76.91,393777.0,69.476,69.5387,68.858,68.8938,393777.0
2020-09-17 09:30:00,76.58,76.91,76.35,76.86,151648.0,68.5982,68.8938,68.3922,68.849,151648.0
2020-09-17 10:00:00,76.86,77.21,76.75,77.06,181424.0,68.849,69.1625,68.7505,69.0282,181424.0
2020-09-17 11:00:00,77.08,77.2,76.81,76.91,135651.0,69.0461,69.1536,68.8042,68.8938,135651.0
2020-09-17 12:00:00,76.91,76.91,76.39,76.59,197858.0,68.8938,68.8938,68.428,68.6071,197858.0
2020-09-17 13:00:00,76.62,76.62,76.4,76.47,113660.0,68.634,68.634,68.4369,68.4996,113660.0
2020-09-17 14:00:00,76.48,76.57,76.29,76.34,128705.0,68.5086,68.5892,68.3384,68.3832,128705.0
2020-09-17 15:00:00,76.34,76.73,76.17,76.71,627861.0,68.3832,68.7325,68.2309,68.7146,627861.0
2020-09-18 09:30:00,76.3,76.94,76.04,76.51,940777.0,68.3474,68.9207,68.1145,68.5355,940777.0
2020-09-18 10:00:00,76.52,76.57,76.25,76.35,180769.0,68.5444,68.5892,68.3026,68.3922,180769.0
2020-09-18 11:00:00,76.35,76.41,76.14,76.35,250818.0,68.3922,68.4459,68.204,68.3922,250818.0
2020-09-18 12:00:00,76.35,76.46,76.08,76.11,173894.0,68.3922,68.4907,68.1503,68.1772,173894.0
2020-09-18 13:00:00,76.1,76.1,75.42,75.5,291524.0,68.1682,68.1682,67.5591,67.6307,291524.0
2020-09-18 14:00:00,75.52,75.53,75.28,75.5,228377.0,67.6487,67.6576,67.4337,67.6307,228377.0
2020-09-18 15:00:00,75.51,76.18,75.5,75.83,582380.0,67.6397,68.2399,67.6307,67.9264,582380.0
2020-09-21 09:30:00,75.32,75.93,75.18,75.44,210527.0,67.4695,68.0159,67.3441,67.577,210527.0
2020-09-21 10:00:00,75.41,75.46,74.82,74.98,317077.0,67.5501,67.5949,67.0216,67.1649,317077.0
2020-09-21 11:00:00,74.97,75.13,74.6,74.65,282695.0,67.156,67.2993,66.8246,66.8693,282695.0
2020-09-21 12:00:00,74.64,74.82,74.4,74.45,326155.0,66.8604,67.0216,66.6454,66.6902,326155.0
2020-09-21 13:00:00,74.45,74.84,74.35,74.83,142884.0,66.6902,67.0395,66.6006,67.0306,142884.0
2020-09-21 14:00:00,74.81,74.82,74.47,74.69,182487.0,67.0127,67.0216,66.7081,66.9052,182487.0
2020-09-21 15:00:00,74.69,75.26,74.68,75.19,529436.0,66.9052,67.4158,66.8962,67.3531,529436.0
2020-09-22 09:30:00,75.24,76.14,75.22,75.73,243780.0,67.3978,68.204,67.3799,67.8368,243780.0
2020-09-22 10:00:00,75.77,76.57,75.76,76.16,334512.0,67.8726,68.5892,67.8636,68.222,334512.0
2020-09-22 11:00:00,76.15,76.33,76.04,76.26,169035.0,68.213,68.3742,68.1145,68.3115,169035.0
2020-09-22 12:00:00,76.27,76.42,76.18,76.23,160609.0,68.3205,68.4549,68.2399,68.2847,160609.0
2020-09-22 13:00:00,76.25,76.49,76.22,76.43,240496.0,68.3026,68.5176,68.2757,68.4638,240496.0
2020-09-22 14:00:00,76.44,76.56,76.18,76.2,250655.0,68.4728,68.5803,68.2399,68.2578,250655.0
2020-09-22 15:00:00,76.22,76.4,76.05,76.07,415605.0,68.2757,68.4369,68.1234,68.1413,415605.0
2020-09-23 09:30:00,76.17,76.23,75.9,75.94,224092.0,68.2309,68.2847,67.9891,68.0249,224092.0
2020-09-23 10:00:00,75.95,76.0,75.51,75.82,228740.0,68.0338,68.0786,67.6397,67.9174,228740.0
2020-09-23 11:00:00,75.83,76.01,75.53,75.55,205663.0,67.9264,68.0876,67.6576,67.6755,205663.0
2020-09-23 12:00:00,75.56,75.9,75.49,75.81,199799.0,67.6845,67.9891,67.6218,67.9084,199799.0
2020-09-23 13:00:00,75.81,75.84,75.5,75.6,172151.0,67.9084,67.9353,67.6307,67.7203,172151.0
2020-09-23 14:00:00,75.6,75.62,75.15,75.21,276642.0,67.7203,67.7382,67.3172,67.371,276642.0
2020-09-23 15:00:00,75.22,75.3,75.03,75.14,552601.0,67.3799,67.4516,67.2097,67.3083,552601.0
2020-09-24 09:30:00,75.3,75.54,74.96,75.39,208757.0,67.4516,67.6666,67.147,67.5322,208757.0
2020-09-24 10:00:00,75.39,75.52,75.17,75.52,220834.0,67.5322,67.6487,67.3351,67.6487,220834.0
2020-09-24 11:00:00,75.52,75.8,75.42,75.78,211293.0,67.6487,67.8995,67.5591,67.8816,211293.0
2020-09-24 12:00:00,75.77,75.96,75.59,75.95,167059.0,67.8726,68.0428,67.7114,68.0338,167059.0
2020-09-24 13:00:00,75.94,76.27,75.94,76.07,252376.0,68.0249,68.3205,68.0249,68.1413,252376.0
2020-09-24 14:00:00,76.09,76.1,75.58,75.59,167888.0,68.1593,68.1682,67.7024,67.7114,167888.0
2020-09-24 15:00:00,75.6,75.84,75.48,75.74,429710.0,67.7203,67.9353,67.6128,67.8457,429710.0
2020-09-25 09:30:00,75.46,75.83,75.35,75.73,185065.0,67.5949,67.9264,67.4964,67.8368,185065.0
2020-09-25 10:00:00,75.73,75.85,75.33,75.82,510298.0,67.8368,67.9443,67.4785,67.9174,510298.0
2020-09-25 11:00:00,75.82,75.86,75.47,75.47,163842.0,67.9174,67.9532,67.6039,67.6039,163842.0
2020-09-25 12:00:00,75.47,75.81,75.47,75.7,128319.0,67.6039,67.9084,67.6039,67.8099,128319.0
2020-09-25 13:00:00,75.7,75.87,75.62,75.75,168432.0,67.8099,67.9622,67.7382,67.8547,168432.0
2020-09-25 14:00:00,75.74,75.96,75.72,75.86,220485.0,67.8457,68.0428,67.8278,67.9532,220485.0
2020-09-25 15:00:00,75.85,76.11,75.8,75.96,555580.0,67.9443,68.1772,67.8995,68.0428,555580.0
2020-09-28 09:30:00,76.67,76.94,76.42,76.8,315395.0,68.6788,68.9207,68.4549,68.7953,315395.0
2020-09-28 10:00:00,76.81,77.48,76.76,77.27,196299.0,68.8042,69.4044,68.7594,69.2163,196299.0
2020-09-28 11:00:00,77.3,77.37,77.04,77.21,129871.0,69.2431,69.3058,69.0102,69.1625,129871.0
2020-09-28 12:00:00,77.22,77.28,77.06,77.28,111273.0,69.1715,69.2252,69.0282,69.2252,111273.0
2020-09-28 13:00:00,77.28,77.51,77.23,77.37,125328.0,69.2252,69.4312,69.1804,69.3058,125328.0
2020-09-28 14:00:00,77.38,77.38,77.08,77.1,201692.0,69.3148,69.3148,69.0461,69.064,201692.0
2020-09-28 15:00:00,77.1,77.1,76.45,76.62,663168.0,69.064,69.064,68.4817,68.634,663168.0
2020-09-29 09:30:00,76.67,76.69,76.27,76.43,178580.0,68.6788,68.6967,68.3205,68.4638,178580.0
2020-09-29 10:00:00,76.44,76.78,76.17,76.33,261608.0,68.4728,68.7773,68.2309,68.3742,261608.0
2020-09-29 11:00:00,76.34,76.34,75.99,76.03,184955.0,68.3832,68.3832,68.0697,68.1055,184955.0
2020-09-29 12:00:00,76.02,76.1,75.85,76.09,154553.0,68.0966,68.1682,67.9443,68.1593,154553.0
2020-09-29 13:00:00,76.09,76.45,76.0,76.36,139294.0,68.1593,68.4817,68.0786,68.4011,139294.0
2020-09-29 14:00:00,76.35,76.48,76.29,76.39,134259.0,68.3922,68.5086,68.3384,68.428,134259.0
2020-09-29 15:00:00,76.4,76.55,76.21,76.22,344692.0,68.4369,68.5713,68.2667,68.2757,344692.0
2020-09-30 09:30:00,76.58,76.77,76.46,76.57,135705.0,68.5982,68.7684,68.4907,68.5892,135705.0
2020-09-30 10:00:00,76.58,76.93,76.41,76.58,165882.0,68.5982,68.9117,68.4459,68.5982,165882.0
2020-09-30 11:00:00,76.59,77.14,76.51,77.09,133010.0,68.6071,69.0998,68.5355,69.055,133010.0
2020-09-30 12:00:00,77.09,77.18,76.97,77.1,114290.0,69.055,69.1356,68.9475,69.064,114290.0
2020-09-30 13:00:00,77.12,77.35,76.96,77.32,182334.0,69.0819,69.2879,68.9386,69.2611,182334.0
2020-09-30 14:00:00,77.32,77.45,76.77,77.05,271077.0,69.2611,69.3775,68.7684,69.0192,271077.0
2020-09-30 15:00:00,77.04,77.38,76.63,77.15,630675.0,69.0102,69.3148,68.643,69.1088,630675.0
2020-10-01 09:30:00,77.53,77.59,76.94,77.02,253201.0,69.4492,69.5029,68.9207,68.9923,253201.0
2020-10-01 10:00:00,77.03,77.44,76.84,77.33,236177.0,69.0013,69.3685,68.8311,69.27,236177.0
2020-10-01 11:00:00,77.37,77.58,77.24,77.51,176848.0,69.3058,69.494,69.1894,69.4312,176848.0
2020-10-01 12:00:00,77.52,77.73,77.3,77.56,141308.0,69.4402,69.6283,69.2431,69.476,141308.0
2020-10-01 13:00:00,77.57,77.7,77.01,77.1,156238.0,69.485,69.6014,68.9834,69.064,156238.0
2020-10-01 14:00:00,77.12,77.32,76.73,76.96,764928.0,69.0819,69.2611,68.7325,68.9386,764928.0
2020-10-01 15:00:00,76.97,77.08,76.77,77.06,751682.0,68.9475,69.0461,68.7684,69.0282,751682.0
2020-10-02 09:30:00,76.59,77.2,76.46,77.1,256090.0,68.6071,69.1536,68.4907,69.064,256090.0
2020-10-02 10:00:00,77.11,77.34,76.8,77.31,584199.0,69.0729,69.279,68.7953,69.2521,584199.0
2020-10-02 11:00:00,77.3,77.51,77.0,77.05,321809.0,69.2431,69.4312,68.9744,69.0192,321809.0
2020-10-02 12:00:00,77.05,77.75,76.89,77.67,442287.0,69.0192,69.6462,68.8759,69.5746,442287.0
2020-10-02 13:00:00,77.64,77.87,77.45,77.59,170608.0,69.5477,69.7537,69.3775,69.5029,170608.0
2020-10-02 14:00:00,77.59,77.96,77.59,77.75,224356.0,69.5029,69.8343,69.5029,69.6462,224356.0
2020-10-02 15:00:00,77.78,77.85,77.37,77.41,488107.0,69.6731,69.7358,69.3058,69.3417,488107.0
2020-10-05 09:30:00,77.5,78.03,77.43,77.59,222701.0,69.4223,69.8971,69.3596,69.5029,222701.0
2020-10-05 10:00:00,77.61,78.23,77.59,77.98,342378.0,69.5208,70.0762,69.5029,69.8523,342378.0
2020-10-05 11:00:00,77.99,78.19,77.85,78.0,259733.0,69.8612,70.0404,69.7358,69.8702,259733.0
2020-10-05 12:00:00,78.01,78.29,78.01,78.08,212032.0,69.8791,70.13,69.8791,69.9418,212032.0
2020-10-05 13:00:00,78.1,78.1,77.88,77.89,155430.0,69.9598,69.9598,69.7627,69.7716,155430.0
2020-10-05 14:00:00,77.88,78.18,77.8,78.18,210221.0,69.7627,70.0314,69.691,70.0314,210221.0
2020-10-05 15:00:00,78.19,78.49,78.18,78.4,538428.0,70.0404,70.3091,70.0314,70.2285,538428.0
2020-10-06 09:30:00,78.55,78.63,78.06,78.38,160870.0,70.3629,70.4345,69.9239,70.2106,160870.0
2020-10-06 10:00:00,78.37,78.41,77.98,78.39,187355.0,70.2016,70.2374,69.8523,70.2195,187355.0
2020-10-06 11:00:00,78.39,78.42,77.75,77.8,196854.0,70.2195,70.2464,69.6462,69.691,196854.0
2020-10-06 12:00:00,77.81,78.06,77.75,78.03,168212.0,69.7,69.9239,69.6462,69.8971,168212.0
2020-10-06 13:00:00,78.03,78.2,77.79,77.88,192657.0,69.8971,70.0493,69.6821,69.7627,192657.0
2020-10-06 14:00:00,77.87,78.23,77.2,77.47,250013.0,69.7537,70.0762,69.1536,69.3954,250013.0
2020-10-06 15:00:00,77.45,77.75,77.22,77.51,550371.0,69.3775,69.6462,69.1715,69.4312,550371.0
2020-10-07 09:30:00,77.83,78.23,77.69,77.82,129287.0,69.7179,70.0762,69.5925,69.7089,129287.0
2020-10-07 10:00:00,77.83,78.34,77.81,78.2,192699.0,69.7179,70.1747,69.7,70.0493,192699.0
2020-10-07 11:00:00,78.2,78.24,77.86,77.9,109818.0,70.0493,70.0852,69.7448,69.7806,109818.0
2020-10-07 12:00:00,77.88,77.98,77.81,77.88,95815.0,69.7627,69.8523,69.7,69.7627,95815.0
2020-10-07 13:00:00,77.88,78.24,77.84,78.2,116577.0,69.7627,70.0852,69.7269,70.0493,116577.0
2020-10-07 14:00:00,78.22,78.34,78.15,78.3,119704.0,70.0672,70.1747,70.0045,70.1389,119704.0
2020-10-07 15:00:00,78.3,78.39,78.1,78.12,347404.0,70.1389,70.2195,69.9598,69.9777,347404.0
2020-10-08 09:30:00,78.23,78.62,78.08,78.59,148666.0,70.0762,70.4256,69.9418,70.3987,148666.0
2020-10-08 10:00:00,78.62,78.64,78.37,78.39,165337.0,70.4256,70.4435,70.2016,70.2195,165337.0
2020-10-08 11:00:00,78.4,78.61,78.31,78.44,227196.0,70.2285,70.4166,70.1479,70.2643,227196.0
2020-10-08 12:00:00,78.42,78.55,78.36,78.54,82844.0,70.2464,70.3629,70.1927,70.3539,82844.0
2020-10-08 13:00:00,78.55,78.67,78.47,78.66,99227.0,70.3629,70.4703,70.2912,70.4614,99227.0
2020-10-08 14:00:00,78.66,78.8,78.63,78.71,161514.0,70.4614,70.5868,70.4345,70.5062,161514.0
2020-10-08 15:00:00,78.7,78.84,78.56,78.76,411750.0,70.4972,70.6226,70.3718,70.551,411750.0
2020-10-09 09:30:00,79.09,79.43,78.89,79.41,230754.0,70.8466,71.1511,70.6674,71.1332,230754.0
2020-10-09 10:00:00,79.43,79.69,79.38,79.54,274319.0,71.1511,71.384,71.1063,71.2497,274319.0
2020-10-09 11:00:00,79.52,80.13,79.35,79.97,355122.0,71.2318,71.7782,71.0795,71.6348,355122.0
2020-10-09 12:00:00,79.99,80.0,79.56,79.6,171358.0,71.6528,71.6617,71.2676,71.3034,171358.0
2020-10-09 13:00:00,79.59,79.85,79.55,79.85,126750.0,71.2945,71.5274,71.2586,71.5274,126750.0
2020-10-09 14:00:00,79.85,79.86,79.63,79.85,99335.0,71.5274,71.5363,71.3303,71.5274,99335.0
2020-10-09 15:00:00,79.85,79.96,79.65,79.77,309973.0,71.5274,71.6259,71.3482,71.4557,309973.0
2020-10-12 09:30:00,79.69,80.33,79.62,80.18,215182.0,71.384,71.9573,71.3213,71.823,215182.0
2020-10-12 10:00:00,80.2,80.47,80.17,80.46,171494.0,71.8409,72.0827,71.814,72.0738,171494.0
2020-10-12 11:00:00,80.48,80.96,80.48,80.85,221221.0,72.0917,72.5217,72.0917,72.4231,221221.0
2020-10-12 12:00:00,80.85,80.87,80.48,80.56,147108.0,72.4231,72.441,72.0917,72.1634,147108.0
2020-10-12 13:00:00,80.57,80.78,80.49,80.68,132186.0,72.1723,72.3604,72.1006,72.2708,132186.0
2020-10-12 14:00:00,80.67,80.9,80.65,80.89,177492.0,72.2619,72.4679,72.244,72.459,177492.0
2020-10-12 15:00:00,80.88,80.89,80.55,80.64,371849.0,72.45,72.459,72.1544,72.235,371849.0
2020-10-13 09:30:00,80.5,80.97,80.33,80.93,278074.0,72.1096,72.5306,71.9573,72.4948,278074.0
2020-10-13 10:00:00,80.95,80.99,80.34,80.48,187177.0,72.5127,72.5485,71.9663,72.0917,187177.0
2020-10-13 11:00:00,80.46,80.63,80.4,80.6,170199.0,72.0738,72.2261,72.02,72.1992,170199.0
2020-10-13 12:00:00,80.61,80.75,80.42,80.46,97950.0,72.2081,72.3335,72.0379,72.0738,97950.0
2020-10-13 13:00:00,80.47,80.51,80.28,80.3,146453.0,72.0827,72.1186,71.9125,71.9305,146453.0
2020-10-13 14:00:00,80.29,80.32,79.85,79.99,251957.0,71.9215,71.9484,71.5274,71.6528,251957.0
2020-10-13 15:00:00,79.98,80.35,79.98,80.24,441224.0,71.6438,71.9752,71.6438,71.8767,441224.0
2020-10-14 09:30:00,80.44,80.57,80.28,80.3,167064.0,72.0559,72.1723,71.9125,71.9305,167064.0
2020-10-14 10:00:00,80.3,80.63,80.1,80.11,219408.0,71.9305,72.2261,71.7513,71.7603,219408.0
2020-10-14 11:00:00,80.12,80.29,79.65,79.7,206523.0,71.7692,71.9215,71.3482,71.393,206523.0
2020-10-14 12:00:00,79.7,79.87,79.6,79.73,153844.0,71.393,71.5453,71.3034,71.4199,153844.0
2020-10-14 13:00:00,79.73,79.94,79.51,79.66,123532.0,71.4199,71.608,71.2228,71.3572,123532.0
2020-10-14 14:00:00,79.65,79.76,79.42,79.74,128886.0,71.3482,71.4467,71.1422,71.4288,128886.0
2020-10-14 15:00:00,79.75,80.02,79.74,79.86,332873.0,71.4378,71.6796,71.4288,71.5363,332873.0
2020-10-15 09:30:00,79.42,79.93,79.37,79.93,251929.0,71.1422,71.599,71.0974,71.599,251929.0
2020-10-15 10:00:00,79.91,79.97,79.28,79.37,131084.0,71.5811,71.6348,71.0168,71.0974,131084.0
2020-10-15 11:00:00,79.37,79.63,79.28,79.46,255469.0,71.0974,71.3303,71.0168,71.178,255469.0
2020-10-15 12:00:00,79.46,79.68,79.43,79.66,364973.0,71.178,71.3751,71.1511,71.3572,364973.0
2020-10-15 13:00:00,79.66,79.82,79.63,79.75,135217.0,71.3572,71.5005,71.3303,71.4378,135217.0
2020-10-15 14:00:00,79.75,80.1,79.74,79.9,174841.0,71.4378,71.7513,71.4288,71.5721,174841.0
2020-10-15 15:00:00,79.9,80.14,79.59,79.71,472718.0,71.5721,71.7871,71.2945,71.4019,472718.0
2020-10-16 09:30:00,80.12,80.37,80.04,80.32,377016.0,71.7692,71.9932,71.6976,71.9484,377016.0
2020-10-16 10:00:00,80.31,80.59,80.26,80.54,211492.0,71.9394,72.1902,71.8946,72.1454,211492.0
2020-10-16 11:00:00,80.53,80.56,80.22,80.23,189070.0,72.1365,72.1634,71.8588,71.8677,189070.0
2020-10-16 12:00:00,80.23,80.26,80.04,80.09,134462.0,71.8677,71.8946,71.6976,71.7423,134462.0
2020-10-16 13:00:00,80.09,80.19,80.02,80.12,154644.0,71.7423,71.8319,71.6796,71.7692,154644.0
2020-10-16 14:00:00,80.12,80.34,80.1,80.21,185299.0,71.7692,71.9663,71.7513,71.8498,185299.0
2020-10-16 15:00:00,80.22,80.33,80.1,80.3,561832.0,71.8588,71.9573,71.7513,71.9305,561832.0
2020-10-19 09:30:00,80.45,80.9,80.42,80.42,250924.0,72.0648,72.4679,72.0379,72.0379,250924.0
2020-10-19 10:00:00,80.42,80.54,80.0,80.01,198108.0,72.0379,72.1454,71.6617,71.6707,198108.0
2020-10-19 11:00:00,80.0,80.1,79.64,79.99,141660.0,71.6617,71.7513,71.3392,71.6528,141660.0
2020-10-19 12:00:00,80.0,80.08,79.81,79.95,124528.0,71.6617,71.7334,71.4915,71.6169,124528.0
2020-10-19 13:00:00,79.95,79.97,79.52,79.59,161609.0,71.6169,71.6348,71.2318,71.2945,161609.0
2020-10-19 14:00:00,79.57,79.79,79.2,79.25,209263.0,71.2765,71.4736,70.9451,70.9899,209263.0
2020-10-19 15:00:00,79.25,79.52,79.01,79.21,621870.0,70.9899,71.2318,70.7749,70.9541,621870.0
2020-10-20 09:30:00,79.99,80.2,79.71,80.2,181672.0,71.6528,71.8409,71.4019,71.8409,181672.0
2020-10-20 10:00:00,80.19,80.76,80.12,80.36,311481.0,71.8319,72.3425,71.7692,71.9842,311481.0
2020-10-20 11:00:00,80.39,80.41,79.88,80.15,370452.0,72.0111,72.029,71.5542,71.7961,370452.0
2020-10-20 12:00:00,80.15,80.45,80.05,80.11,166423.0,71.7961,72.0648,71.7065,71.7603,166423.0
2020-10-20 13:00:00,80.13,80.5,80.07,80.24,187477.0,71.7782,72.1096,71.7244,71.8767,187477.0
2020-10-20 14:00:00,80.23,80.39,80.16,80.27,189212.0,71.8677,72.0111,71.805,71.9036,189212.0
2020-10-20 15:00:00,80.27,80.33,79.79,79.82,587218.0,71.9036,71.9573,71.4736,71.5005,587218.0
2020-10-21 09:30:00,79.52,80.14,79.52,79.98,208400.0,71.2318,71.7871,71.2318,71.6438,208400.0
2020-10-21 10:00:00,79.97,80.07,79.88,80.0,251912.0,71.6348,71.7244,71.5542,71.6617,251912.0
2020-10-21 11:00:00,80.0,80.42,79.9,80.15,580159.0,71.6617,72.0379,71.5721,71.7961,580159.0
2020-10-21 12:00:00,80.16,80.63,80.07,80.13,213536.0,71.805,72.2261,71.7244,71.7782,213536.0
2020-10-21 13:00:00,80.12,80.29,80.03,80.07,121971.0,71.7692,71.9215,71.6886,71.7244,121971.0
2020-10-21 14:00:00,80.08,80.51,80.07,80.48,176733.0,71.7334,72.1186,71.7244,72.0917,176733.0
2020-10-21 15:00:00,80.47,80.74,80.18,80.19,650580.0,72.0827,72.3246,71.823,71.8319,650580.0
2020-10-22 09:30:00,79.38,79.59,78.68,79.14,230298.0,71.5009,71.6901,70.8704,71.2848,230298.0
2020-10-22 10:00:00,79.15,79.27,78.88,79.23,267194.0,71.2938,71.4018,71.0506,71.3658,267194.0
2020-10-22 11:00:00,79.23,79.42,79.16,79.22,154631.0,71.3658,71.537,71.3028,71.3568,154631.0
2020-10-22 12:00:00,79.26,79.58,79.25,79.46,109524.0,71.3928,71.6811,71.3838,71.573,109524.0
2020-10-22 13:00:00,79.45,79.6,79.38,79.58,154639.0,71.564,71.6991,71.5009,71.6811,154639.0
2020-10-22 14:00:00,79.59,79.68,79.43,79.45,158888.0,71.6901,71.7712,71.546,71.564,158888.0
2020-10-22 15:00:00,79.46,79.48,79.13,79.29,502712.0,71.573,71.591,71.2757,71.4199,502712.0
2020-10-23 09:30:00,79.55,79.96,79.52,79.95,176389.0,71.6541,72.0234,71.627,72.0144,176389.0
2020-10-23 10:00:00,79.95,80.0,79.5,79.58,193924.0,72.0144,72.0594,71.609,71.6811,193924.0
2020-10-23 11:00:00,79.59,79.66,79.43,79.53,179453.0,71.6901,71.7531,71.546,71.636,179453.0
2020-10-23 12:00:00,79.52,79.66,79.38,79.59,238469.0,71.627,71.7531,71.5009,71.6901,238469.0
2020-10-23 13:00:00,79.59,79.86,79.5,79.54,183675.0,71.6901,71.9333,71.609,71.645,183675.0
2020-10-23 14:00:00,79.54,79.62,79.44,79.57,162857.0,71.645,71.7171,71.555,71.6721,162857.0
2020-10-23 15:00:00,79.58,79.68,79.32,79.35,404771.0,71.6811,71.7712,71.4469,71.4739,404771.0
2020-10-26 09:30:00,78.86,79.22,78.67,78.84,223585.0,71.0325,71.3568,70.8614,71.0145,223585.0
2020-10-26 10:00:00,78.85,79.17,78.46,78.5,346530.0,71.0235,71.3118,70.6722,70.7083,346530.0
2020-10-26 11:00:00,78.52,78.68,78.31,78.4,255873.0,70.7263,70.8704,70.5371,70.6182,255873.0
2020-10-26 12:00:00,78.4,78.45,78.2,78.38,239420.0,70.6182,70.6632,70.4381,70.6002,239420.0
2020-10-26 13:00:00,78.38,78.5,78.12,78.36,189156.0,70.6002,70.7083,70.366,70.5822,189156.0
2020-10-26 14:00:00,78.36,78.63,78.3,78.39,349573.0,70.5822,70.8254,70.5281,70.6092,349573.0
2020-10-26 15:00:00,78.4,78.81,78.3,78.71,743522.0,70.6182,70.9875,70.5281,70.8974,743522.0
2020-10-27 09:30:00,79.22,79.4,78.97,79.25,223776.0,71.3568,71.5189,71.1316,71.3838,223776.0
2020-10-27 10:00:00,79.26,79.55,78.96,79.37,389780.0,71.3928,71.6541,71.1226,71.4919,389780.0
2020-10-27 11:00:00,79.36,79.59,79.15,79.49,289111.0,71.4829,71.6901,71.2938,71.6,289111.0
2020-10-27 12:00:00,79.49,79.63,79.22,79.4,203891.0,71.6,71.7261,71.3568,71.5189,203891.0
2020-10-27 13:00:00,79.4,79.64,79.33,79.56,231539.0,71.5189,71.7351,71.4559,71.6631,231539.0
2020-10-27 14:00:00,79.56,79.6,79.35,79.4,226069.0,71.6631,71.6991,71.4739,71.5189,226069.0
2020-10-27 15:00:00,79.39,79.41,78.79,78.85,429101.0,71.5099,71.528,70.9695,71.0235,429101.0
2020-10-28 09:30:00,77.42,78.16,77.31,78.09,204379.0,69.7355,70.402,69.6364,70.339,204379.0
2020-10-28 10:00:00,78.08,78.18,77.27,77.52,761099.0,70.33,70.42,69.6004,69.8255,761099.0
2020-10-28 11:00:00,77.52,77.8,77.22,77.59,430255.0,69.8255,70.0778,69.5553,69.8886,430255.0
2020-10-28 12:00:00,77.57,77.62,76.86,77.0,261207.0,69.8706,69.9156,69.2311,69.3572,261207.0
2020-10-28 13:00:00,76.98,77.3,76.7,77.27,281149.0,69.3391,69.6274,69.0869,69.6004,281149.0
2020-10-28 14:00:00,77.26,77.46,77.05,77.38,307159.0,69.5914,69.7715,69.4022,69.6994,307159.0
2020-10-28 15:00:00,77.39,77.59,76.78,76.88,649950.0,69.7085,69.8886,69.159,69.2491,649950.0
2020-10-29 09:30:00,76.54,76.67,75.56,76.46,369939.0,68.9428,69.0599,68.0601,68.8708,369939.0
2020-10-29 10:00:00,76.48,76.99,76.33,76.48,625394.0,68.8888,69.3482,68.7537,68.8888,625394.0
2020-10-29 11:00:00,76.5,76.63,76.09,76.21,239670.0,68.9068,69.0239,68.5375,68.6456,239670.0
2020-10-29 12:00:00,76.22,76.63,76.01,76.45,185366.0,68.6546,69.0239,68.4654,68.8618,185366.0
2020-10-29 13:00:00,76.47,77.03,76.25,76.98,174173.0,68.8798,69.3842,68.6816,69.3391,174173.0
2020-10-29 14:00:00,76.97,77.44,76.97,77.16,318964.0,69.3301,69.7535,69.3301,69.5013,318964.0
2020-10-29 15:00:00,77.17,77.23,76.7,76.71,777608.0,69.5103,69.5643,69.0869,69.0959,777608.0
2020-10-30 09:30:00,79.94,81.09,79.2,80.19,851585.0,72.0053,73.0412,71.3388,72.2305,851585.0
2020-10-30 10:00:00,80.17,80.17,78.24,78.3,791260.0,72.2125,72.2125,70.4741,70.5281,791260.0
2020-10-30 11:00:00,78.28,78.94,77.97,78.84,640303.0,70.5101,71.1046,70.2309,71.0145,640303.0
2020-10-30 12:00:00,78.85,79.46,78.81,79.14,396773.0,71.0235,71.573,70.9875,71.2848,396773.0
2020-10-30 13:00:00,79.12,79.21,78.65,78.65,417406.0,71.2667,71.3478,70.8434,70.8434,417406.0
2020-10-30 14:00:00,78.64,78.82,77.67,78.01,484622.0,70.8344,70.9965,69.9607,70.2669,484622.0
2020-10-30 15:00:00,77.97,79.0,77.96,78.91,1096958.0,70.2309,71.1586,70.2219,71.0776,1096958.0
2020-11-02 09:30:00,80.18,80.72,79.77,80.72,429274.0,72.2215,72.7079,71.8522,72.7079,429274.0
2020-11-02 10:00:00,80.69,81.02,80.27,80.35,461318.0,72.6809,72.9781,72.3026,72.3746,461318.0
2020-11-02 11:00:00,80.34,80.5,80.09,80.4,291738.0,72.3656,72.5098,72.1405,72.4197,291738.0
2020-11-02 12:00:00,80.4,80.46,80.02,80.16,224113.0,72.4197,72.4737,72.0774,72.2035,224113.0
2020-11-02 13:00:00,80.17,80.21,79.55,79.63,233545.0,72.2125,72.2485,71.6541,71.7261,233545.0
2020-11-02 14:00:00,79.62,80.05,79.51,79.95,280173.0,71.7171,72.1044,71.618,72.0144,280173.0
2020-11-02 15:00:00,79.95,80.22,79.76,80.17,752062.0,72.0144,72.2576,71.8432,72.2125,752062.0
2020-11-03 09:30:00,80.88,82.03,80.83,82.01,517749.0,72.852,73.8879,72.807,73.8699,517749.0
2020-11-03 10:00:00,82.05,82.89,81.99,82.78,607309.0,73.9059,74.6625,73.8519,74.5635,607309.0
2020-11-03 11:00:00,82.79,83.1,82.53,82.67,552769.0,74.5725,74.8517,74.3383,74.4644,552769.0
2020-11-03 12:00:00,82.71,82.83,82.41,82.42,329212.0,74.5004,74.6085,74.2302,74.2392,329212.0
2020-11-03 13:00:00,82.42,82.63,82.37,82.44,366177.0,74.2392,74.4283,74.1941,74.2572,366177.0
2020-11-03 14:00:00,82.43,82.76,82.37,82.73,425355.0,74.2482,74.5454,74.1941,74.5184,425355.0
2020-11-03 15:00:00,82.73,83.42,82.61,83.19,1087738.0,74.5184,75.1399,74.4103,74.9328,1087738.0
2020-11-04 09:30:00,83.35,84.63,83.09,84.61,515064.0,75.0769,76.2298,74.8427,76.2118,515064.0
2020-11-04 10:00:00,84.6,85.64,84.41,85.49,766506.0,76.2028,77.1396,76.0317,77.0045,766506.0
2020-11-04 11:00:00,85.48,85.55,84.98,85.33,583698.0,76.9955,77.0585,76.5451,76.8603,583698.0
2020-11-04 12:00:00,85.33,85.59,84.9,85.01,471471.0,76.8603,77.0945,76.473,76.5721,471471.0
2020-11-04 13:00:00,85.02,85.19,84.82,84.87,375203.0,76.5811,76.7342,76.401,76.446,375203.0
2020-11-04 14:00:00,84.89,85.01,84.51,84.51,343038.0,76.464,76.5721,76.1217,76.1217,343038.0
2020-11-04 15:00:00,84.53,84.58,83.68,83.87,594779.0,76.1398,76.1848,75.3741,75.5453,594779.0
2020-11-05 09:30:00,84.75,84.75,83.65,83.92,340244.0,76.3379,76.3379,75.3471,75.5903,340244.0
2020-11-05 10:00:00,83.92,84.53,83.84,84.13,398565.0,75.5903,76.1398,75.5182,75.7795,398565.0
2020-11-05 11:00:00,84.13,84.26,83.76,83.79,246818.0,75.7795,75.8966,75.4462,75.4732,246818.0
2020-11-05 12:00:00,83.79,83.98,83.36,83.75,329295.0,75.4732,75.6443,75.0859,75.4372,329295.0
2020-11-05 13:00:00,83.76,83.85,83.53,83.6,268475.0,75.4462,75.5272,75.239,75.3021,268475.0
2020-11-05 14:00:00,83.59,83.83,83.49,83.67,316239.0,75.2931,75.5092,75.203,75.3651,316239.0
2020-11-05 15:00:00,83.66,83.71,82.98,82.99,696178.0,75.3561,75.4011,74.7436,74.7526,696178.0
2020-11-06 09:30:00,83.08,83.51,82.67,83.44,328110.0,74.8337,75.221,74.4644,75.1579,328110.0
2020-11-06 10:00:00,83.43,83.55,82.96,83.03,291854.0,75.1489,75.257,74.7256,74.7886,291854.0
2020-11-06 11:00:00,83.03,83.48,82.92,83.03,343081.0,74.7886,75.194,74.6896,74.7886,343081.0
2020-11-06 12:00:00,83.02,83.1,82.46,82.56,304299.0,74.7796,74.8517,74.2752,74.3653,304299.0
2020-11-06 13:00:00,82.56,82.71,82.45,82.51,215542.0,74.3653,74.5004,74.2662,74.3203,215542.0
2020-11-06 14:00:00,82.52,82.88,82.48,82.83,252212.0,74.3293,74.6535,74.2932,74.6085,252212.0
2020-11-06 15:00:00,82.83,83.36,82.61,83.03,586718.0,74.6085,75.0859,74.4103,74.7886,586718.0
2020-11-09 09:30:00,83.8,84.57,82.66,83.5,947772.0,75.4822,76.1758,74.4554,75.212,947772.0
2020-11-09 10:00:00,83.54,84.27,82.89,83.27,583598.0,75.248,75.9056,74.6625,75.0048,583598.0
2020-11-09 11:00:00,83.29,83.74,82.64,82.66,412420.0,75.0228,75.4282,74.4373,74.4554,412420.0
2020-11-09 12:00:00,82.66,83.04,82.39,82.99,408912.0,74.4554,74.7976,74.2122,74.7526,408912.0
2020-11-09 13:00:00,83.0,83.23,82.86,82.97,278581.0,74.7616,74.9688,74.6355,74.7346,278581.0
2020-11-09 14:00:00,82.98,82.99,82.07,82.23,384934.0,74.7436,74.7526,73.9239,74.068,384934.0
2020-11-09 15:00:00,82.24,82.58,81.54,81.78,999661.0,74.0771,74.3833,73.4465,73.6627,999661.0
2020-11-10 09:30:00,81.89,83.19,81.39,83.17,534722.0,73.7618,74.9328,73.3114,74.9147,534722.0
2020-11-10 10:00:00,83.18,83.6,82.96,83.17,489288.0,74.9238,75.3021,74.7256,74.9147,489288.0
2020-11-10 11:00:00,83.13,83.61,83.07,83.28,412368.0,74.8787,75.3111,74.8247,75.0138,412368.0
2020-11-10 12:00:00,83.27,83.76,83.24,83.51,361672.0,75.0048,75.4462,74.9778,75.221,361672.0
2020-11-10 13:00:00,83.52,83.67,83.32,83.63,222235.0,75.23,75.3651,75.0499,75.3291,222235.0
2020-11-10 14:00:00,83.61,83.73,83.28,83.56,333002.0,75.3111,75.4192,75.0138,75.266,333002.0
2020-11-10 15:00:00,83.56,83.69,83.24,83.33,676630.0,75.266,75.3831,74.9778,75.0589,676630.0
2020-11-11 09:30:00,84.0,84.35,83.44,83.63,352991.0,75.6624,75.9776,75.1579,75.3291,352991.0
2020-11-11 10:00:00,83.63,84.26,83.56,84.25,323103.0,75.3291,75.8966,75.266,75.8875,323103.0
2020-11-11 11:00:00,84.24,84.57,84.2,84.54,360334.0,75.8785,76.1758,75.8425,76.1488,360334.0
2020-11-11 12:00:00,84.57,84.99,84.57,84.95,302929.0,76.1758,76.5541,76.1758,76.5181,302929.0
2020-11-11 13:00:00,84.96,85.25,84.91,84.98,351656.0,76.5271,76.7883,76.482,76.5451,351656.0
2020-11-11 14:00:00,84.99,85.08,84.81,84.96,321600.0,76.5541,76.6352,76.392,76.5271,321600.0
2020-11-11 15:00:00,84.97,85.05,84.68,84.94,661032.0,76.5361,76.6081,76.2749,76.5091,661032.0
2020-11-12 09:30:00,84.99,85.12,84.73,84.9,260431.0,76.5541,76.6712,76.3199,76.473,260431.0
2020-11-12 10:00:00,84.88,85.02,84.63,84.95,294785.0,76.455,76.5811,76.2298,76.5181,294785.0
2020-11-12 11:00:00,84.95,85.07,84.77,84.87,193794.0,76.5181,76.6262,76.3559,76.446,193794.0
2020-11-12 12:00:00,84.87,84.89,84.3,84.48,197340.0,76.446,76.464,75.9326,76.0947,197340.0
2020-11-12 13:00:00,84.48,84.52,84.29,84.49,345745.0,76.0947,76.1307,75.9236,76.1037,345745.0
2020-11-12 14:00:00,84.48,84.54,84.2,84.48,291288.0,76.0947,76.1488,75.8425,76.0947,291288.0
2020-11-12 15:00:00,84.49,84.77,84.27,84.73,701011.0,76.1037,76.3559,75.9056,76.3199,701011.0
2020-11-13 09:30:00,84.78,85.11,84.69,85.1,330996.0,76.3649,76.6622,76.2839,76.6532,330996.0
2020-11-13 10:00:00,85.11,85.22,84.83,85.19,351181.0,76.6622,76.7613,76.41,76.7342,351181.0
2020-11-13 11:00:00,85.2,85.28,85.0,85.12,251786.0,76.7432,76.8153,76.5631,76.6712,251786.0
2020-11-13 12:00:00,85.11,85.22,85.05,85.14,182032.0,76.6622,76.7613,76.6081,76.6892,182032.0
2020-11-13 13:00:00,85.15,85.24,85.13,85.15,248550.0,76.6982,76.7793,76.6802,76.6982,248550.0
2020-11-13 14:00:00,85.16,85.34,85.09,85.16,392301.0,76.7072,76.8694,76.6442,76.7072,392301.0
2020-11-13 15:00:00,85.15,85.41,84.96,85.35,581066.0,76.6982,76.9324,76.5271,76.8784,581066.0
2020-11-16 09:30:00,85.38,85.73,85.21,85.49,406705.0,76.9054,77.2206,76.7523,77.0045,406705.0
2020-11-16 10:00:00,85.48,85.69,85.38,85.61,285155.0,76.9955,77.1846,76.9054,77.1126,285155.0
2020-11-16 11:00:00,85.59,85.6,85.26,85.31,240803.0,77.0945,77.1035,76.7973,76.8423,240803.0
2020-11-16 12:00:00,85.31,85.54,85.24,85.52,196937.0,76.8423,77.0495,76.7793,77.0315,196937.0
2020-11-16 13:00:00,85.53,85.62,85.42,85.58,149315.0,77.0405,77.1216,76.9414,77.0855,149315.0
2020-11-16 14:00:00,85.58,85.77,85.51,85.7,181347.0,77.0855,77.2567,77.0225,77.1936,181347.0
2020-11-16 15:00:00,85.7,85.94,85.51,85.94,476219.0,77.1936,77.4098,77.0225,77.4098,476219.0
2020-11-17 09:30:00,85.39,86.06,85.33,85.84,305827.0,76.9144,77.5179,76.8603,77.3197,305827.0
2020-11-17 10:00:00,85.85,85.95,85.35,85.67,429760.0,77.3287,77.4188,76.8784,77.1666,429760.0
2020-11-17 11:00:00,85.68,85.95,85.52,85.67,199826.0,77.1756,77.4188,77.0315,77.1666,199826.0
2020-11-17 12:00:00,85.66,85.96,85.64,85.83,184314.0,77.1576,77.4278,77.1396,77.3107,184314.0
2020-11-17 13:00:00,85.83,86.02,85.61,85.69,208526.0,77.3107,77.4819,77.1126,77.1846,208526.0
2020-11-17 14:00:00,85.7,85.89,85.69,85.84,209005.0,77.1936,77.3648,77.1846,77.3197,209005.0
2020-11-17 15:00:00,85.83,85.84,85.28,85.36,603990.0,77.3107,77.3197,76.8153,76.8874,603990.0
2020-11-18 09:30:00,85.64,85.84,85.2,85.83,197004.0,77.1396,77.3197,76.7432,77.3107,197004.0
2020-11-18 10:00:00,85.85,85.94,85.69,85.69,309168.0,77.3287,77.4098,77.1846,77.1846,309168.0
2020-11-18 11:00:00,85.68,85.76,85.32,85.34,365349.0,77.1756,77.2477,76.8513,76.8694,365349.0
2020-11-18 12:00:00,85.35,85.36,85.07,85.2,281653.0,76.8784,76.8874,76.6262,76.7432,281653.0
2020-11-18 13:00:00,85.2,85.36,85.14,85.34,259722.0,76.7432,76.8874,76.6892,76.8694,259722.0
2020-11-18 14:00:00,85.35,85.47,85.21,85.4,373965.0,76.8784,76.9865,76.7523,76.9234,373965.0
2020-11-18 15:00:00,85.4,85.46,84.6,84.6,705997.0,76.9234,76.9774,76.2028,76.2028,705997.0
2020-11-19 09:30:00,84.99,85.45,84.7,85.36,556951.0,76.5541,76.9684,76.2929,76.8874,556951.0
2020-11-19 10:00:00,85.35,85.55,84.76,85.07,697570.0,76.8784,77.0585,76.3469,76.6262,697570.0
2020-11-19 11:00:00,85.07,85.29,84.84,85.18,312199.0,76.6262,76.8243,76.419,76.7252,312199.0
2020-11-19 12:00:00,85.19,85.38,84.93,84.97,375308.0,76.7342,76.9054,76.5,76.5361,375308.0
2020-11-19 13:00:00,84.97,85.1,84.94,85.04,196683.0,76.5361,76.6532,76.5091,76.5991,196683.0
2020-11-19 14:00:00,85.04,85.53,84.99,85.42,254871.0,76.5991,77.0405,76.5541,76.9414,254871.0
2020-11-19 15:00:00,85.43,85.64,85.37,85.37,742102.0,76.9504,77.1396,76.8964,76.8964,742102.0
2020-11-20 09:30:00,85.52,86.41,85.52,85.89,514451.0,77.0315,77.8331,77.0315,77.3648,514451.0
2020-11-20 10:00:00,85.91,85.96,85.12,85.38,333268.0,77.3828,77.4278,76.6712,76.9054,333268.0
2020-11-20 11:00:00,85.38,85.76,85.35,85.58,250922.0,76.9054,77.2477,76.8784,77.0855,250922.0
2020-11-20 12:00:00,85.61,85.61,85.2,85.31,183918.0,77.1126,77.1126,76.7432,76.8423,183918.0
2020-11-20 13:00:00,85.32,85.47,85.31,85.34,185068.0,76.8513,76.9865,76.8423,76.8694,185068.0
2020-11-20 14:00:00,85.34,85.68,85.31,85.53,257134.0,76.8694,77.1756,76.8423,77.0405,257134.0
2020-11-20 15:00:00,85.54,85.59,85.13,85.17,658274.0,77.0495,77.0945,76.6802,76.7162,658274.0
2020-11-23 09:30:00,85.23,85.23,84.75,84.88,277241.0,76.7703,76.7703,76.3379,76.455,277241.0
2020-11-23 10:00:00,84.9,85.1,84.63,84.91,325688.0,76.473,76.6532,76.2298,76.482,325688.0
2020-11-23 11:00:00,84.91,84.91,83.97,84.12,310852.0,76.482,76.482,75.6353,75.7704,310852.0
2020-11-23 12:00:00,84.12,84.57,84.04,84.47,166453.0,75.7704,76.1758,75.6984,76.0857,166453.0
2020-11-23 13:00:00,84.48,84.61,84.2,84.42,203338.0,76.0947,76.2118,75.8425,76.0407,203338.0
2020-11-23 14:00:00,84.43,84.53,84.35,84.52,128180.0,76.0497,76.1398,75.9776,76.1307,128180.0
2020-11-23 15:00:00,84.53,84.74,84.45,84.54,445250.0,76.1398,76.3289,76.0677,76.1488,445250.0
2020-11-24 09:30:00,84.95,85.65,84.87,85.04,274324.0,76.5181,77.1486,76.446,76.5991,274324.0
2020-11-24 10:00:00,85.06,85.06,84.32,84.34,338714.0,76.6171,76.6171,75.9506,75.9686,338714.0
2020-11-24 11:00:00,84.33,84.96,84.28,84.77,334465.0,75.9596,76.5271,75.9146,76.3559,334465.0
2020-11-24 12:00:00,84.77,84.86,84.38,84.73,307926.0,76.3559,76.437,76.0046,76.3199,307926.0
2020-11-24 13:00:00,84.73,84.78,84.37,84.4,233505.0,76.3199,76.3649,75.9956,76.0227,233505.0
2020-11-24 14:00:00,84.39,84.49,84.11,84.19,378879.0,76.0136,76.1037,75.7614,75.8335,378879.0
2020-11-24 15:00:00,84.19,84.72,84.16,84.71,825794.0,75.8335,76.3109,75.8065,76.3019,825794.0
2020-11-25 09:30:00,85.07,85.47,85.0,85.06,239786.0,76.6262,76.9865,76.5631,76.6171,239786.0
2020-11-25 10:00:00,85.05,85.32,84.99,85.2,212236.0,76.6081,76.8513,76.5541,76.7432,212236.0
2020-11-25 11:00:00,85.2,85.29,84.98,85.0,172516.0,76.7432,76.8243,76.5451,76.5631,172516.0
2020-11-25 12:00:00,85.02,85.09,84.87,84.96,132640.0,76.5811,76.6442,76.446,76.5271,132640.0
2020-11-25 13:00:00,84.95,84.97,84.65,84.72,154552.0,76.5181,76.5361,76.2478,76.3109,154552.0
2020-11-25 14:00:00,84.72,84.75,84.44,84.55,207701.0,76.3109,76.3379,76.0587,76.1578,207701.0
2020-11-25 15:00:00,84.55,84.98,84.52,84.74,594104.0,76.1578,76.5451,76.1307,76.3289,594104.0
2020-11-27 09:30:00,84.95,85.06,84.3,84.48,335482.0,76.5181,76.6171,75.9326,76.0947,335482.0
2020-11-27 10:00:00,84.52,84.85,84.35,84.65,460539.0,76.1307,76.428,75.9776,76.2478,460539.0
2020-11-27 11:00:00,84.64,85.05,84.61,84.67,292794.0,76.2388,76.6081,76.2118,76.2659,292794.0
2020-11-27 12:00:00,84.67,84.94,84.65,84.92,364810.0,76.2659,76.5091,76.2478,76.491,364810.0
2020-11-30 09:30:00,84.99,85.2,84.51,84.67,227994.0,76.5541,76.7432,76.1217,76.2659,227994.0
2020-11-30 10:00:00,84.69,85.03,84.43,84.63,381630.0,76.2839,76.5901,76.0497,76.2298,381630.0
2020-11-30 11:00:00,84.6,84.61,84.2,84.37,236661.0,76.2028,76.2118,75.8425,75.9956,236661.0
2020-11-30 12:00:00,84.36,84.71,84.33,84.49,170916.0,75.9866,76.3019,75.9596,76.1037,170916.0
2020-11-30 13:00:00,84.46,84.62,84.34,84.36,126867.0,76.0767,76.2208,75.9686,75.9866,126867.0
2020-11-30 14:00:00,84.34,84.69,84.28,84.65,199451.0,75.9686,76.2839,75.9146,76.2478,199451.0
2020-11-30 15:00:00,84.66,85.66,84.54,85.64,642209.0,76.2568,77.1576,76.1488,77.1396,642209.0
2020-12-01 09:30:00,85.9,86.29,85.76,85.9,311378.0,77.3738,77.7251,77.2477,77.3738,311378.0
2020-12-01 10:00:00,85.87,86.34,85.79,85.95,264161.0,77.3467,77.7701,77.2747,77.4188,264161.0
2020-12-01 11:00:00,85.97,85.99,85.38,85.5,309257.0,77.4368,77.4548,76.9054,77.0135,309257.0
2020-12-01 12:00:00,85.51,85.78,85.48,85.72,177203.0,77.0225,77.2657,76.9955,77.2116,177203.0
2020-12-01 13:00:00,85.73,85.89,85.62,85.72,224779.0,77.2206,77.3648,77.1216,77.2116,224779.0
2020-12-01 14:00:00,85.7,86.13,85.68,86.02,180262.0,77.1936,77.5809,77.1756,77.4819,180262.0
2020-12-01 15:00:00,86.02,86.31,85.77,86.26,601329.0,77.4819,77.7431,77.2567,77.698,601329.0
2020-12-02 09:30:00,86.07,86.38,85.9,86.27,267965.0,77.5269,77.8061,77.3738,77.707,267965.0
2020-12-02 10:00:00,86.26,86.37,85.93,86.11,280786.0,77.698,77.7971,77.4008,77.5629,280786.0
2020-12-02 11:00:00,86.11,86.11,85.48,85.56,309672.0,77.5629,77.5629,76.9955,77.0675,309672.0
2020-12-02 12:00:00,85.55,85.55,85.25,85.39,106102.0,77.0585,77.0585,76.7883,76.9144,106102.0
2020-12-02 13:00:00,85.39,85.65,85.35,85.53,155978.0,76.9144,77.1486,76.8784,77.0405,155978.0
2020-12-02 14:00:00,85.54,85.54,85.34,85.48,126375.0,77.0495,77.0495,76.8694,76.9955,126375.0
2020-12-02 15:00:00,85.49,85.78,85.49,85.76,365317.0,77.0045,77.2657,77.0045,77.2477,365317.0
2020-12-03 09:30:00,85.52,85.73,85.23,85.37,252371.0,77.0315,77.2206,76.7703,76.8964,252371.0
2020-12-03 10:00:00,85.37,85.54,85.14,85.15,354570.0,76.8964,77.0495,76.6892,76.6982,354570.0
2020-12-03 11:00:00,85.16,85.22,84.69,84.73,341973.0,76.7072,76.7613,76.2839,76.3199,341973.0
2020-12-03 12:00:00,84.73,84.81,84.41,84.75,376423.0,76.3199,76.392,76.0317,76.3379,376423.0
2020-12-03 13:00:00,84.76,84.84,84.56,84.7,188385.0,76.3469,76.419,76.1668,76.2929,188385.0
2020-12-03 14:00:00,84.71,84.98,84.59,84.96,196589.0,76.3019,76.5451,76.1938,76.5271,196589.0
2020-12-03 15:00:00,84.96,85.38,84.9,85.2,471660.0,76.5271,76.9054,76.473,76.7432,471660.0
2020-12-04 09:30:00,85.24,85.68,84.94,84.98,207738.0,76.7793,77.1756,76.5091,76.5451,207738.0
2020-12-04 10:00:00,85.01,85.09,84.42,84.79,460111.0,76.5721,76.6442,76.0407,76.3739,460111.0
2020-12-04 11:00:00,84.81,84.89,84.56,84.61,170311.0,76.392,76.464,76.1668,76.2118,170311.0
2020-12-04 12:00:00,84.61,84.77,84.46,84.46,162221.0,76.2118,76.3559,76.0767,76.0767,162221.0
2020-12-04 13:00:00,84.45,84.64,84.43,84.56,215485.0,76.0677,76.2388,76.0497,76.1668,215485.0
2020-12-04 14:00:00,84.55,84.93,84.54,84.84,205616.0,76.1578,76.5,76.1488,76.419,205616.0
2020-12-04 15:00:00,84.85,85.17,84.79,85.03,471263.0,76.428,76.7162,76.3739,76.5901,471263.0
2020-12-07 09:30:00,84.8,85.86,84.75,85.86,188738.0,76.383,77.3377,76.3379,77.3377,188738.0
2020-12-07 10:00:00,85.81,85.82,85.07,85.1,274871.0,77.2927,77.3017,76.6262,76.6532,274871.0
2020-12-07 11:00:00,85.09,85.23,84.95,85.12,185573.0,76.6442,76.7703,76.5181,76.6712,185573.0
2020-12-07 12:00:00,85.11,85.23,85.03,85.06,116347.0,76.6622,76.7703,76.5901,76.6171,116347.0
2020-12-07 13:00:00,85.04,85.23,84.91,85.22,113628.0,76.5991,76.7703,76.482,76.7613,113628.0
2020-12-07 14:00:00,85.21,85.27,85.05,85.18,156852.0,76.7523,76.8063,76.6081,76.7252,156852.0
2020-12-07 15:00:00,85.18,85.44,85.03,85.4,379854.0,76.7252,76.9594,76.5901,76.9234,379854.0
2020-12-08 09:30:00,84.47,84.82,84.19,84.78,281957.0,76.0857,76.401,75.8335,76.3649,281957.0
2020-12-08 10:00:00,84.8,84.83,84.47,84.7,398323.0,76.383,76.41,76.0857,76.2929,398323.0
2020-12-08 11:00:00,84.7,85.33,84.68,85.17,305729.0,76.2929,76.8603,76.2749,76.7162,305729.0
2020-12-08 12:00:00,85.19,85.35,85.13,85.28,143667.0,76.7342,76.8784,76.6802,76.8153,143667.0
2020-12-08 13:00:00,85.28,85.44,85.24,85.33,104968.0,76.8153,76.9594,76.7793,76.8603,104968.0
2020-12-08 14:00:00,85.33,85.4,85.24,85.28,110684.0,76.8603,76.9234,76.7793,76.8153,110684.0
2020-12-08 15:00:00,85.28,85.34,85.07,85.17,392244.0,76.8153,76.8694,76.6262,76.7162,392244.0
2020-12-09 09:30:00,85.16,85.34,84.53,84.53,152623.0,76.7072,76.8694,76.1398,76.1398,152623.0
2020-12-09 10:00:00,84.53,85.04,84.48,84.75,202119.0,76.1398,76.5991,76.0947,76.3379,202119.0
2020-12-09 11:00:00,84.76,84.89,84.61,84.73,113737.0,76.3469,76.464,76.2118,76.3199,113737.0
2020-12-09 12:00:00,84.74,84.77,84.49,84.64,180232.0,76.3289,76.3559,76.1037,76.2388,180232.0
2020-12-09 13:00:00,84.63,84.79,84.39,84.56,270274.0,76.2298,76.3739,76.0136,76.1668,270274.0
2020-12-09 14:00:00,84.56,84.84,84.56,84.64,184033.0,76.1668,76.419,76.1668,76.2388,184033.0
2020-12-09 15:00:00,84.63,84.95,84.6,84.74,465812.0,76.2298,76.5181,76.2028,76.3289,465812.0
2020-12-10 09:30:00,84.89,85.35,84.7,85.05,194850.0,76.464,76.8784,76.2929,76.6081,194850.0
2020-12-10 10:00:00,85.02,85.08,84.52,84.67,282139.0,76.5811,76.6352,76.1307,76.2659,282139.0
2020-12-10 11:00:00,84.68,84.96,84.62,84.77,269771.0,76.2749,76.5271,76.2208,76.3559,269771.0
2020-12-10 12:00:00,84.77,84.84,84.68,84.71,161979.0,76.3559,76.419,76.2749,76.3019,161979.0
2020-12-10 13:00:00,84.71,84.86,84.57,84.6,138526.0,76.3019,76.437,76.1758,76.2028,138526.0
2020-12-10 14:00:00,84.6,84.68,84.39,84.65,180142.0,76.2028,76.2749,76.0136,76.2478,180142.0
2020-12-10 15:00:00,84.68,84.83,84.58,84.58,426909.0,76.2749,76.41,76.1848,76.1848,426909.0
2020-12-11 09:30:00,84.1,85.09,84.1,84.8,204671.0,75.7524,76.6442,75.7524,76.383,204671.0
2020-12-11 10:00:00,84.62,84.86,84.45,84.83,165962.0,76.2208,76.437,76.0677,76.41,165962.0
2020-12-11 11:00:00,84.82,84.86,84.28,84.45,180957.0,76.401,76.437,75.9146,76.0677,180957.0
2020-12-11 12:00:00,84.44,84.65,84.18,84.57,186654.0,76.0587,76.2478,75.8245,76.1758,186654.0
2020-12-11 13:00:00,84.58,84.82,84.51,84.79,99585.0,76.1848,76.401,76.1217,76.3739,99585.0
2020-12-11 14:00:00,84.79,84.98,84.74,84.76,142011.0,76.3739,76.5451,76.3289,76.3469,142011.0
2020-12-11 15:00:00,84.77,84.97,84.64,84.67,559696.0,76.3559,76.5361,76.2388,76.2659,559696.0
2020-12-14 09:30:00,85.08,85.25,84.8,85.21,173613.0,76.6352,76.7883,76.383,76.7523,173613.0
2020-12-14 10:00:00,85.21,85.45,84.83,85.0,169618.0,76.7523,76.9684,76.41,76.5631,169618.0
2020-12-14 11:00:00,84.97,84.97,84.47,84.53,157123.0,76.5361,76.5361,76.0857,76.1398,157123.0
2020-12-14 12:00:00,84.52,84.55,84.23,84.33,192423.0,76.1307,76.1578,75.8695,75.9596,192423.0
2020-12-14 13:00:00,84.34,84.62,84.33,84.58,146992.0,75.9686,76.2208,75.9596,76.1848,146992.0
2020-12-14 14:00:00,84.59,84.59,84.23,84.35,169247.0,76.1938,76.1938,75.8695,75.9776,169247.0
2020-12-14 15:00:00,84.34,84.48,84.14,84.16,526861.0,75.9686,76.0947,75.7885,75.8065,526861.0
2020-12-15 09:30:00,84.51,84.64,84.22,84.42,192235.0,76.1217,76.2388,75.8605,76.0407,192235.0
2020-12-15 10:00:00,84.42,84.62,84.21,84.3,218648.0,76.0407,76.2208,75.8515,75.9326,218648.0
2020-12-15 11:00:00,84.28,84.7,84.26,84.7,123673.0,75.9146,76.2929,75.8966,76.2929,123673.0
2020-12-15 12:00:00,84.68,84.91,84.58,84.88,149057.0,76.2749,76.482,76.1848,76.455,149057.0
2020-12-15 13:00:00,84.88,85.07,84.75,84.89,145263.0,76.455,76.6262,76.3379,76.464,145263.0
2020-12-15 14:00:00,84.89,85.02,84.7,84.73,139228.0,76.464,76.5811,76.2929,76.3199,139228.0
2020-12-15 15:00:00,84.73,84.85,84.59,84.77,436862.0,76.3199,76.428,76.1938,76.3559,436862.0
2020-12-16 09:30:00,85.14,85.58,84.87,85.18,225482.0,76.6892,77.0855,76.446,76.7252,225482.0
2020-12-16 10:00:00,85.23,85.76,85.04,85.37,236647.0,76.7703,77.2477,76.5991,76.8964,236647.0
2020-12-16 11:00:00,85.34,85.5,84.99,85.03,159717.0,76.8694,77.0135,76.5541,76.5901,159717.0
2020-12-16 12:00:00,85.02,85.18,84.76,84.87,145262.0,76.5811,76.7252,76.3469,76.446,145262.0
2020-12-16 13:00:00,84.88,84.97,84.76,84.8,120804.0,76.455,76.5361,76.3469,76.383,120804.0
2020-12-16 14:00:00,84.81,84.99,84.64,84.93,229322.0,76.392,76.5541,76.2388,76.5,229322.0
2020-12-16 15:00:00,84.94,85.12,84.77,85.02,401422.0,76.5091,76.6712,76.3559,76.5811,401422.0
2020-12-17 09:30:00,85.5,86.05,85.46,85.76,250552.0,77.0135,77.5089,76.9774,77.2477,250552.0
2020-12-17 10:00:00,85.76,85.94,85.47,85.78,229688.0,77.2477,77.4098,76.9865,77.2657,229688.0
2020-12-17 11:00:00,85.77,85.82,85.51,85.64,334959.0,77.2567,77.3017,77.0225,77.1396,334959.0
2020-12-17 12:00:00,85.63,85.74,85.35,85.39,150197.0,77.1306,77.2297,76.8784,76.9144,150197.0
2020-12-17 13:00:00,85.39,85.59,85.34,85.54,325491.0,76.9144,77.0945,76.8694,77.0495,325491.0
2020-12-17 14:00:00,85.55,85.78,85.53,85.59,163947.0,77.0585,77.2657,77.0405,77.0945,163947.0
2020-12-17 15:00:00,85.6,85.71,85.52,85.66,510720.0,77.1035,77.2026,77.0315,77.1576,510720.0
2020-12-18 09:30:00,85.66,85.97,85.33,85.45,734059.0,77.1576,77.4368,76.8603,76.9684,734059.0
2020-12-18 10:00:00,85.45,85.45,84.99,85.12,131103.0,76.9684,76.9684,76.5541,76.6712,131103.0
2020-12-18 11:00:00,85.12,85.28,84.96,85.24,194216.0,76.6712,76.8153,76.5271,76.7793,194216.0
2020-12-18 12:00:00,85.24,85.5,85.18,85.3,150103.0,76.7793,77.0135,76.7252,76.8333,150103.0
2020-12-18 13:00:00,85.29,85.32,85.14,85.3,105365.0,76.8243,76.8513,76.6892,76.8333,105365.0
2020-12-18 14:00:00,85.3,85.4,85.12,85.14,220195.0,76.8333,76.9234,76.6712,76.6892,220195.0
2020-12-18 15:00:00,85.13,86.2,85.12,85.93,636723.0,76.6802,77.644,76.6712,77.4008,636723.0
2020-12-21 09:30:00,85.05,85.35,84.59,85.15,297812.0,76.6081,76.8784,76.1938,76.6982,297812.0
2020-12-21 10:00:00,85.15,85.18,84.42,84.51,261140.0,76.6982,76.7252,76.0407,76.1217,261140.0
2020-12-21 11:00:00,84.51,84.79,84.37,84.74,214527.0,76.1217,76.3739,75.9956,76.3289,214527.0
2020-12-21 12:00:00,84.76,85.32,84.73,85.26,155498.0,76.3469,76.8513,76.3199,76.7973,155498.0
2020-12-21 13:00:00,85.25,85.41,85.16,85.38,202836.0,76.7883,76.9324,76.7072,76.9054,202836.0
2020-12-21 14:00:00,85.36,85.49,85.27,85.35,139024.0,76.8874,77.0045,76.8063,76.8784,139024.0
2020-12-21 15:00:00,85.36,85.4,84.94,85.29,360393.0,76.8874,76.9234,76.5091,76.8243,360393.0
2020-12-22 09:30:00,85.22,85.42,84.79,84.86,147302.0,76.7613,76.9414,76.3739,76.437,147302.0
2020-12-22 10:00:00,84.85,84.96,84.68,84.73,177895.0,76.428,76.5271,76.2749,76.3199,177895.0
2020-12-22 11:00:00,84.73,85.02,84.56,84.83,169068.0,76.3199,76.5811,76.1668,76.41,169068.0
2020-12-22 12:00:00,84.84,84.99,84.65,84.72,135293.0,76.419,76.5541,76.2478,76.3109,135293.0
2020-12-22 13:00:00,84.74,85.02,84.74,84.82,146425.0,76.3289,76.5811,76.3289,76.401,146425.0
2020-12-22 14:00:00,84.83,84.86,84.7,84.7,159867.0,76.41,76.437,76.2929,76.2929,159867.0
2020-12-22 15:00:00,84.7,84.75,84.27,84.37,612421.0,76.2929,76.3379,75.9056,75.9956,612421.0
2020-12-23 09:30:00,84.59,84.77,84.28,84.37,244612.0,76.1938,76.3559,75.9146,75.9956,244612.0
2020-12-23 10:00:00,84.39,84.58,84.2,84.36,242941.0,76.0136,76.1848,75.8425,75.9866,242941.0
2020-12-23 11:00:00,84.37,84.73,84.26,84.68,270020.0,75.9956,76.3199,75.8966,76.2749,270020.0
2020-12-23 12:00:00,84.7,84.96,84.69,84.7,179288.0,76.2929,76.5271,76.2839,76.2929,179288.0
2020-12-23 13:00:00,84.71,84.78,84.63,84.64,126026.0,76.3019,76.3649,76.2298,76.2388,126026.0
2020-12-23 14:00:00,84.65,84.69,84.46,84.58,147815.0,76.2478,76.2839,76.0767,76.1848,147815.0
2020-12-23 15:00:00,84.59,84.81,84.43,84.43,347857.0,76.1938,76.392,76.0497,76.0497,347857.0
2020-12-24 09:30:00,84.62,85.01,84.49,84.64,102512.0,76.2208,76.5721,76.1037,76.2388,102512.0
2020-12-24 10:00:00,84.64,84.88,84.58,84.72,127448.0,76.2388,76.455,76.1848,76.3109,127448.0
2020-12-24 11:00:00,84.72,84.95,84.7,84.72,117846.0,76.3109,76.5181,76.2929,76.3109,117846.0
2020-12-24 12:00:00,84.73,85.1,84.63,85.04,159817.0,76.3199,76.6532,76.2298,76.5991,159817.0
2020-12-28 09:30:00,85.28,85.47,84.98,85.01,113279.0,76.8153,76.9865,76.5451,76.5721,113279.0
2020-12-28 10:00:00,85.02,85.68,85.02,85.23,122094.0,76.5811,77.1756,76.5811,76.7703,122094.0
2020-12-28 11:00:00,85.2,85.3,85.09,85.2,77904.0,76.7432,76.8333,76.6442,76.7432,77904.0
2020-12-28 12:00:00,85.21,85.33,85.11,85.11,79512.0,76.7523,76.8603,76.6622,76.6622,79512.0
2020-12-28 13:00:00,85.12,85.22,85.1,85.17,81361.0,76.6712,76.7613,76.6532,76.7162,81361.0
2020-12-28 14:00:00,85.18,85.24,85.07,85.15,87237.0,76.7252,76.7793,76.6262,76.6982,87237.0
2020-12-28 15:00:00,85.15,85.43,85.1,85.43,250440.0,76.6982,76.9504,76.6532,76.9504,250440.0
2020-12-29 09:30:00,85.83,86.18,85.78,85.88,127825.0,77.3107,77.626,77.2657,77.3558,127825.0
2020-12-29 10:00:00,85.88,86.21,85.44,85.57,206003.0,77.3558,77.653,76.9594,77.0765,206003.0
2020-12-29 11:00:00,85.57,85.86,85.52,85.63,116955.0,77.0765,77.3377,77.0315,77.1306,116955.0
2020-12-29 12:00:00,85.61,85.7,85.15,85.25,118333.0,77.1126,77.1936,76.6982,76.7883,118333.0
2020-12-29 13:00:00,85.24,85.31,85.11,85.16,104933.0,76.7793,76.8423,76.6622,76.7072,104933.0
2020-12-29 14:00:00,85.15,85.15,84.92,85.04,122140.0,76.6982,76.6982,76.491,76.5991,122140.0
2020-12-29 15:00:00,85.04,85.26,84.99,85.03,266680.0,76.5991,76.7973,76.5541,76.5901,266680.0
2020-12-30 09:30:00,85.18,85.34,84.85,84.89,112221.0,76.7252,76.8694,76.428,76.464,112221.0
2020-12-30 10:00:00,84.9,85.17,84.9,85.01,144058.0,76.473,76.7162,76.473,76.5721,144058.0
2020-12-30 11:00:00,85.02,85.2,85.0,85.09,99484.0,76.5811,76.7432,76.5631,76.6442,99484.0
2020-12-30 12:00:00,85.13,85.14,84.82,84.82,102640.0,76.6802,76.6892,76.401,76.401,102640.0
2020-12-30 13:00:00,84.82,84.86,84.59,84.69,195622.0,76.401,76.437,76.1938,76.2839,195622.0
2020-12-30 14:00:00,84.69,84.71,84.55,84.66,135753.0,76.2839,76.3019,76.1578,76.2568,135753.0
2020-12-30 15:00:00,84.66,84.78,84.57,84.74,318868.0,76.2568,76.3649,76.1758,76.3289,318868.0
2020-12-31 09:30:00,84.96,85.09,84.6,84.86,99798.0,76.5271,76.6442,76.2028,76.437,99798.0
2020-12-31 10:00:00,84.87,85.08,84.66,84.7,120520.0,76.446,76.6352,76.2568,76.2929,120520.0
2020-12-31 11:00:00,84.71,84.71,84.53,84.63,88050.0,76.3019,76.3019,76.1398,76.2298,88050.0
2020-12-31 12:00:00,84.62,84.77,84.55,84.63,90280.0,76.2208,76.3559,76.1578,76.2298,90280.0
2020-12-31 13:00:00,84.63,84.81,84.62,84.81,94985.0,76.2298,76.392,76.2208,76.392,94985.0
2020-12-31 14:00:00,84.82,85.08,84.76,85.04,120435.0,76.401,76.6352,76.3469,76.5991,120435.0
2020-12-31 15:00:00,85.03,85.6,85.03,85.46,385573.0,76.5901,77.1035,76.5901,76.9774,385573.0
2021-01-04 09:30:00,84.78,85.56,84.62,85.26,314785.0,76.3649,77.0675,76.2208,76.7973,314785.0
2021-01-04 10:00:00,85.28,85.37,84.75,84.91,218911.0,76.8153,76.8964,76.3379,76.482,218911.0
2021-01-04 11:00:00,84.91,84.99,84.04,84.17,205297.0,76.482,76.5541,75.6984,75.8155,205297.0
2021-01-04 12:00:00,84.15,84.23,83.66,83.88,188415.0,75.7975,75.8695,75.3561,75.5543,188415.0
2021-01-04 13:00:00,83.87,84.1,83.79,84.03,190704.0,75.5453,75.7524,75.4732,75.6894,190704.0
2021-01-04 14:00:00,84.04,84.04,83.53,83.77,226960.0,75.6984,75.6984,75.239,75.4552,226960.0
2021-01-04 15:00:00,83.76,84.44,83.63,84.33,561874.0,75.4462,76.0587,75.3291,75.9596,561874.0
2021-01-05 09:30:00,84.33,84.58,84.04,84.18,183566.0,75.9596,76.1848,75.6984,75.8245,183566.0
2021-01-05 10:00:00,84.19,84.4,83.37,83.54,202259.0,75.8335,76.0227,75.0949,75.248,202259.0
2021-01-05 11:00:00,83.51,84.17,83.51,84.01,139645.0,75.221,75.8155,75.221,75.6714,139645.0
2021-01-05 12:00:00,84.03,84.29,84.03,84.27,125291.0,75.6894,75.9236,75.6894,75.9056,125291.0
2021-01-05 13:00:00,84.26,84.28,84.05,84.28,123091.0,75.8966,75.9146,75.7074,75.9146,123091.0
2021-01-05 14:00:00,84.29,84.65,84.25,84.56,171230.0,75.9236,76.2478,75.8875,76.1668,171230.0
2021-01-05 15:00:00,84.57,84.82,84.45,84.53,424566.0,76.1758,76.401,76.0677,76.1398,424566.0
2021-01-06 09:30:00,84.16,84.79,83.61,84.31,735005.0,75.8065,76.3739,75.3111,75.9416,735005.0
2021-01-06 10:00:00,84.31,84.45,83.75,83.79,620114.0,75.9416,76.0677,75.4372,75.4732,620114.0
2021-01-06 11:00:00,83.8,83.86,83.31,83.31,403395.0,75.4822,75.5363,75.0408,75.0408,403395.0
2021-01-06 12:00:00,83.33,83.34,82.7,83.1,1105660.0,75.0589,75.0679,74.4914,74.8517,1105660.0
2021-01-06 13:00:00,83.09,83.28,82.62,82.8,1438521.0,74.8427,75.0138,74.4193,74.5815,1438521.0
2021-01-06 14:00:00,82.83,82.86,82.24,82.29,514614.0,74.6085,74.6355,74.0771,74.1221,514614.0
2021-01-06 15:00:00,82.29,82.52,81.87,82.25,1642400.0,74.1221,74.3293,73.7438,74.0861,1642400.0
2021-01-07 09:30:00,81.91,82.35,81.14,81.48,381673.0,73.7798,74.1761,73.0862,73.3925,381673.0
2021-01-07 10:00:00,81.49,82.56,81.43,82.16,454714.0,73.4015,74.3653,73.3475,74.005,454714.0
2021-01-07 11:00:00,82.14,82.17,81.97,82.02,385836.0,73.987,74.014,73.8339,73.8789,385836.0
2021-01-07 12:00:00,82.03,82.03,81.52,81.75,296718.0,73.8879,73.8879,73.4285,73.6357,296718.0
2021-01-07 13:00:00,81.75,81.91,81.59,81.86,251909.0,73.6357,73.7798,73.4916,73.7348,251909.0
2021-01-07 14:00:00,81.86,81.98,81.71,81.98,239367.0,73.7348,73.8429,73.5997,73.8429,239367.0
2021-01-07 15:00:00,81.98,82.02,81.79,81.8,831965.0,73.8429,73.8789,73.6717,73.6807,831965.0
2021-01-08 09:30:00,82.09,82.53,81.94,82.03,337656.0,73.9419,74.3383,73.8068,73.8879,337656.0
2021-01-08 10:00:00,82.03,82.25,81.88,82.14,393494.0,73.8879,74.0861,73.7528,73.987,393494.0
2021-01-08 11:00:00,82.15,82.29,81.96,82.06,333825.0,73.996,74.1221,73.8248,73.9149,333825.0
2021-01-08 12:00:00,82.08,82.19,81.82,81.85,463093.0,73.9329,74.032,73.6987,73.7258,463093.0
2021-01-08 13:00:00,81.84,82.31,81.84,82.27,365569.0,73.7168,74.1401,73.7168,74.1041,365569.0
2021-01-08 14:00:00,82.26,82.4,82.09,82.3,581860.0,74.0951,74.2212,73.9419,74.1311,581860.0
2021-01-08 15:00:00,82.3,82.61,82.24,82.35,1066855.0,74.1311,74.4103,74.0771,74.1761,1066855.0
2021-01-11 09:30:00,82.26,82.96,82.1,82.76,281257.0,74.0951,74.7256,73.9509,74.5454,281257.0
2021-01-11 10:00:00,82.78,83.06,82.38,82.77,377884.0,74.5635,74.8157,74.2032,74.5544,377884.0
2021-01-11 11:00:00,82.77,82.99,82.57,82.66,276706.0,74.5544,74.7526,74.3743,74.4554,276706.0
2021-01-11 12:00:00,82.65,82.77,82.6,82.66,255971.0,74.4464,74.5544,74.4013,74.4554,255971.0
2021-01-11 13:00:00,82.66,82.74,82.26,82.41,282317.0,74.4554,74.5274,74.0951,74.2302,282317.0
2021-01-11 14:00:00,82.41,82.46,82.24,82.41,288027.0,74.2302,74.2752,74.0771,74.2302,288027.0
2021-01-11 15:00:00,82.41,82.41,82.11,82.17,804738.0,74.2302,74.2302,73.96,74.014,804738.0
2021-01-12 09:30:00,81.88,82.68,81.85,82.57,255748.0,73.7528,74.4734,73.7258,74.3743,255748.0
2021-01-12 10:00:00,82.55,82.75,82.37,82.6,505959.0,74.3563,74.5364,74.1941,74.4013,505959.0
2021-01-12 11:00:00,82.59,82.7,82.26,82.28,321021.0,74.3923,74.4914,74.0951,74.1131,321021.0
2021-01-12 12:00:00,82.28,82.38,81.97,82.24,279582.0,74.1131,74.2032,73.8339,74.0771,279582.0
2021-01-12 13:00:00,82.25,82.66,82.25,82.45,395982.0,74.0861,74.4554,74.0861,74.2662,395982.0
2021-01-12 14:00:00,82.45,82.52,82.2,82.26,436211.0,74.2662,74.3293,74.041,74.0951,436211.0
2021-01-12 15:00:00,82.27,82.45,82.19,82.24,889784.0,74.1041,74.2662,74.032,74.0771,889784.0
2021-01-13 09:30:00,82.25,82.78,82.25,82.68,264471.0,74.0861,74.5635,74.0861,74.4734,264471.0
2021-01-13 10:00:00,82.72,82.86,82.37,82.67,239524.0,74.5094,74.6355,74.1941,74.4644,239524.0
2021-01-13 11:00:00,82.67,82.84,82.56,82.7,362089.0,74.4644,74.6175,74.3653,74.4914,362089.0
2021-01-13 12:00:00,82.7,82.93,82.65,82.69,300070.0,74.4914,74.6986,74.4464,74.4824,300070.0
2021-01-13 13:00:00,82.69,82.85,82.62,82.65,274117.0,74.4824,74.6265,74.4193,74.4464,274117.0
2021-01-13 14:00:00,82.64,82.8,82.57,82.7,361196.0,74.4373,74.5815,74.3743,74.4914,361196.0
2021-01-13 15:00:00,82.7,82.82,82.43,82.5,863705.0,74.4914,74.5995,74.2482,74.3112,863705.0
2021-01-14 09:30:00,82.77,82.78,82.04,82.25,230933.0,74.5544,74.5635,73.8969,74.0861,230933.0
2021-01-14 10:00:00,82.25,82.46,81.96,82.38,307983.0,74.0861,74.2752,73.8248,74.2032,307983.0
2021-01-14 11:00:00,82.38,82.55,82.2,82.31,260839.0,74.2032,74.3563,74.041,74.1401,260839.0
2021-01-14 12:00:00,82.31,82.42,82.15,82.31,327715.0,74.1401,74.2392,73.996,74.1401,327715.0
2021-01-14 13:00:00,82.31,82.32,82.1,82.12,224555.0,74.1401,74.1491,73.9509,73.969,224555.0
2021-01-14 14:00:00,82.1,82.13,81.83,81.84,239608.0,73.9509,73.978,73.7077,73.7168,239608.0
2021-01-14 15:00:00,81.84,82.0,81.62,81.95,652528.0,73.7168,73.8609,73.5186,73.8158,652528.0
2021-01-15 09:30:00,81.94,82.31,81.69,82.02,512543.0,73.8068,74.1401,73.5816,73.8789,512543.0
2021-01-15 10:00:00,82.01,82.33,81.7,81.75,381244.0,73.8699,74.1581,73.5907,73.6357,381244.0
2021-01-15 11:00:00,81.75,82.32,81.69,82.32,626047.0,73.6357,74.1491,73.5816,74.1491,626047.0
2021-01-15 12:00:00,82.32,82.44,82.07,82.08,385320.0,74.1491,74.2572,73.9239,73.9329,385320.0
2021-01-15 13:00:00,82.08,82.1,81.81,81.85,210501.0,73.9329,73.9509,73.6897,73.7258,210501.0
2021-01-15 14:00:00,81.85,82.06,81.71,81.88,306260.0,73.7258,73.9149,73.5997,73.7528,306260.0
2021-01-15 15:00:00,81.89,82.12,81.73,81.89,902330.0,73.7618,73.969,73.6177,73.7618,902330.0
2021-01-19 09:30:00,82.55,82.55,81.32,81.62,371493.0,74.3563,74.3563,73.2484,73.5186,371493.0
2021-01-19 10:00:00,81.62,81.96,81.57,81.66,355401.0,73.5186,73.8248,73.4736,73.5546,355401.0
2021-01-19 11:00:00,81.64,81.66,80.97,81.01,280019.0,73.5366,73.5546,72.9331,72.9691,280019.0
2021-01-19 12:00:00,81.01,81.13,80.91,80.94,277156.0,72.9691,73.0772,72.8791,72.9061,277156.0
2021-01-19 13:00:00,80.94,81.03,80.81,80.84,207304.0,72.9061,72.9872,72.789,72.816,207304.0
2021-01-19 14:00:00,80.84,80.99,80.74,80.9,258799.0,72.816,72.9511,72.7259,72.8701,258799.0
2021-01-19 15:00:00,80.89,81.01,80.81,80.84,758104.0,72.8611,72.9691,72.789,72.816,758104.0
2021-01-20 09:30:00,79.5,79.84,78.9,78.98,628215.0,71.609,71.9153,71.0686,71.1406,628215.0
2021-01-20 10:00:00,78.98,79.97,78.98,79.77,548094.0,71.1406,72.0324,71.1406,71.8522,548094.0
2021-01-20 11:00:00,79.76,79.97,79.62,79.89,326251.0,71.8432,72.0324,71.7171,71.9603,326251.0
2021-01-20 12:00:00,79.89,80.13,79.72,79.82,865238.0,71.9603,72.1765,71.8072,71.8973,865238.0
2021-01-20 13:00:00,79.82,80.06,79.76,79.89,936142.0,71.8973,72.1134,71.8432,71.9603,936142.0
2021-01-20 14:00:00,79.89,80.29,79.85,79.99,631637.0,71.9603,72.3206,71.9243,72.0504,631637.0
2021-01-20 15:00:00,80.0,80.45,79.98,80.19,1032385.0,72.0594,72.4647,72.0414,72.2305,1032385.0
2021-01-21 09:30:00,80.18,80.43,79.58,79.7,320181.0,72.2215,72.4467,71.6811,71.7892,320181.0
2021-01-21 10:00:00,79.72,79.81,79.4,79.52,335407.0,71.8072,71.8882,71.5189,71.627,335407.0
2021-01-21 11:00:00,79.51,79.78,79.19,79.68,1032607.0,71.618,71.8612,71.3298,71.7712,1032607.0
2021-01-21 12:00:00,79.68,79.76,79.44,79.56,348852.0,71.7712,71.8432,71.555,71.6631,348852.0
2021-01-21 13:00:00,79.56,79.68,79.08,79.44,864381.0,71.6631,71.7712,71.2307,71.555,864381.0
2021-01-21 14:00:00,79.44,79.45,78.76,79.06,580694.0,71.555,71.564,70.9425,71.2127,580694.0
2021-01-21 15:00:00,79.06,79.47,78.94,79.28,769788.0,71.2127,71.582,71.1046,71.4109,769788.0
2021-01-22 09:30:00,78.78,78.92,77.92,78.26,486112.0,71.3598,71.4866,70.5808,70.8888,486112.0
2021-01-22 10:00:00,78.26,78.39,77.9,78.26,409140.0,70.8888,71.0065,70.5627,70.8888,409140.0
2021-01-22 11:00:00,78.26,78.59,78.17,78.48,292616.0,70.8888,71.1877,70.8073,71.0881,292616.0
2021-01-22 12:00:00,78.48,78.7,78.47,78.66,234917.0,71.0881,71.2873,71.079,71.2511,234917.0
2021-01-22 13:00:00,78.67,78.71,78.46,78.5,595322.0,71.2602,71.2964,71.0699,71.1062,595322.0
2021-01-22 14:00:00,78.49,78.54,78.06,78.39,465271.0,71.0971,71.1424,70.7076,71.0065,465271.0
2021-01-22 15:00:00,78.38,78.43,78.12,78.19,755972.0,70.9975,71.0428,70.762,70.8254,755972.0
2021-01-25 09:30:00,78.21,78.77,78.15,78.75,508122.0,70.8435,71.3507,70.7891,71.3326,508122.0
2021-01-25 10:00:00,78.75,79.1,78.65,78.76,1350114.0,71.3326,71.6497,71.242,71.3417,1350114.0
2021-01-25 11:00:00,78.76,78.92,78.35,78.53,644512.0,71.3417,71.4866,70.9703,71.1333,644512.0
2021-01-25 12:00:00,78.53,78.7,78.26,78.58,580480.0,71.1333,71.2873,70.8888,71.1786,580480.0
2021-01-25 13:00:00,78.59,78.85,78.4,78.47,621591.0,71.1877,71.4232,71.0156,71.079,621591.0
2021-01-25 14:00:00,78.48,78.7,78.41,78.68,413926.0,71.0881,71.2873,71.0247,71.2692,413926.0
2021-01-25 15:00:00,78.67,78.75,78.42,78.62,1246627.0,71.2602,71.3326,71.0337,71.2149,1246627.0
2021-01-26 09:30:00,78.87,78.87,77.93,78.17,339755.0,71.4413,71.4413,70.5899,70.8073,339755.0
2021-01-26 10:00:00,78.18,79.09,78.18,78.79,902495.0,70.8163,71.6406,70.8163,71.3689,902495.0
2021-01-26 11:00:00,78.8,78.94,78.57,78.77,551222.0,71.3779,71.5047,71.1696,71.3507,551222.0
2021-01-26 12:00:00,78.77,78.99,78.62,78.7,855192.0,71.3507,71.55,71.2149,71.2873,855192.0
2021-01-26 13:00:00,78.71,78.73,78.44,78.57,288903.0,71.2964,71.3145,71.0518,71.1696,288903.0
2021-01-26 14:00:00,78.56,78.74,78.39,78.68,452520.0,71.1605,71.3236,71.0065,71.2692,452520.0
2021-01-26 15:00:00,78.67,78.98,78.62,78.75,1305352.0,71.2602,71.541,71.2149,71.3326,1305352.0
2021-01-27 09:30:00,78.55,78.99,78.03,78.49,336001.0,71.1515,71.55,70.6804,71.0971,336001.0
2021-01-27 10:00:00,78.47,78.91,77.95,78.87,836323.0,71.079,71.4776,70.608,71.4413,836323.0
2021-01-27 11:00:00,78.88,78.88,78.11,78.18,488928.0,71.4504,71.4504,70.7529,70.8163,488928.0
2021-01-27 12:00:00,78.16,78.55,78.09,78.41,758939.0,70.7982,71.1515,70.7348,71.0247,758939.0
2021-01-27 13:00:00,78.43,78.46,78.16,78.16,344315.0,71.0428,71.0699,70.7982,70.7982,344315.0
2021-01-27 14:00:00,78.2,78.36,77.96,78.12,392715.0,70.8344,70.9794,70.617,70.762,392715.0
2021-01-27 15:00:00,78.11,78.57,77.84,78.14,1057722.0,70.7529,71.1696,70.5083,70.7801,1057722.0
2021-01-28 09:30:00,78.04,78.65,78.03,78.47,514389.0,70.6895,71.242,70.6804,71.079,514389.0
2021-01-28 10:00:00,78.48,79.6,78.47,79.47,853831.0,71.0881,72.1026,71.079,71.9848,853831.0
2021-01-28 11:00:00,79.5,79.62,79.26,79.38,886975.0,72.012,72.1207,71.7946,71.9033,886975.0
2021-01-28 12:00:00,79.39,79.67,79.16,79.38,600058.0,71.9123,72.166,71.704,71.9033,600058.0
2021-01-28 13:00:00,79.39,79.83,79.37,79.79,1008590.0,71.9123,72.3109,71.8942,72.2747,1008590.0
2021-01-28 14:00:00,79.79,79.8,79.4,79.67,755772.0,72.2747,72.2837,71.9214,72.166,755772.0
2021-01-28 15:00:00,79.66,79.76,79.08,79.09,1677293.0,72.1569,72.2475,71.6315,71.6406,1677293.0
2021-01-29 09:30:00,78.91,80.2,78.4,79.59,947350.0,71.4776,72.6461,71.0156,72.0935,947350.0
2021-01-29 10:00:00,79.58,79.91,78.8,79.03,855699.0,72.0844,72.3834,71.3779,71.5863,855699.0
2021-01-29 11:00:00,79.03,79.09,78.35,78.36,533428.0,71.5863,71.6406,70.9703,70.9794,533428.0
2021-01-29 12:00:00,78.36,78.76,78.27,78.55,431628.0,70.9794,71.3417,70.8978,71.1515,431628.0
2021-01-29 13:00:00,78.54,78.61,78.08,78.24,344464.0,71.1424,71.2058,70.7257,70.8707,344464.0
2021-01-29 14:00:00,78.23,78.49,78.16,78.44,516854.0,70.8616,71.0971,70.7982,71.0518,516854.0
2021-01-29 15:00:00,78.46,78.79,77.84,77.99,949969.0,71.0699,71.3689,70.5083,70.6442,949969.0
2021-02-01 09:30:00,78.64,79.23,78.32,79.16,766378.0,71.233,71.7674,70.9431,71.704,766378.0
2021-02-01 10:00:00,79.14,79.7,79.09,79.33,965247.0,71.6859,72.1931,71.6406,71.858,965247.0
2021-02-01 11:00:00,79.32,79.41,78.97,79.01,487742.0,71.8489,71.9305,71.5319,71.5681,487742.0
2021-02-01 12:00:00,79.02,79.15,78.51,78.76,497946.0,71.5772,71.695,71.1152,71.3417,497946.0
2021-02-01 13:00:00,78.76,78.84,78.47,78.61,374280.0,71.3417,71.4141,71.079,71.2058,374280.0
2021-02-01 14:00:00,78.61,78.83,78.52,78.65,415927.0,71.2058,71.4051,71.1243,71.242,415927.0
2021-02-01 15:00:00,78.65,78.76,78.32,78.52,1227462.0,71.242,71.3417,70.9431,71.1243,1227462.0
2021-02-02 09:30:00,78.85,79.15,78.56,78.99,453015.0,71.4232,71.695,71.1605,71.55,453015.0
2021-02-02 10:00:00,78.99,79.45,78.92,79.3,640963.0,71.55,71.9667,71.4866,71.8308,640963.0
2021-02-02 11:00:00,79.3,79.43,79.06,79.25,475560.0,71.8308,71.9486,71.6134,71.7855,475560.0
2021-02-02 12:00:00,79.24,79.56,79.23,79.52,557488.0,71.7765,72.0663,71.7674,72.0301,557488.0
2021-02-02 13:00:00,79.52,79.75,79.38,79.42,457446.0,72.0301,72.2384,71.9033,71.9395,457446.0
2021-02-02 14:00:00,79.42,79.56,79.12,79.13,271957.0,71.9395,72.0663,71.6678,71.6768,271957.0
2021-02-02 15:00:00,79.14,79.24,78.82,78.84,844790.0,71.6859,71.7765,71.396,71.4141,844790.0
2021-02-03 09:30:00,79.0,79.26,78.66,78.83,233977.0,71.5591,71.7946,71.2511,71.4051,233977.0
2021-02-03 10:00:00,78.83,79.03,78.53,79.03,467091.0,71.4051,71.5863,71.1333,71.5863,467091.0
2021-02-03 11:00:00,79.02,79.41,78.89,78.97,420846.0,71.5772,71.9305,71.4594,71.5319,420846.0
2021-02-03 12:00:00,78.97,78.98,78.73,78.98,268624.0,71.5319,71.541,71.3145,71.541,268624.0
2021-02-03 13:00:00,78.98,79.04,78.85,78.9,298625.0,71.541,71.5953,71.4232,71.4685,298625.0
2021-02-03 14:00:00,78.9,79.03,78.81,78.82,284491.0,71.4685,71.5863,71.387,71.396,284491.0
2021-02-03 15:00:00,78.82,78.98,78.8,78.87,569096.0,71.396,71.541,71.3779,71.4413,569096.0
2021-02-04 09:30:00,78.77,78.93,78.45,78.76,261924.0,71.3507,71.4957,71.0609,71.3417,261924.0
2021-02-04 10:00:00,78.76,79.14,78.73,78.98,371552.0,71.3417,71.6859,71.3145,71.541,371552.0
2021-02-04 11:00:00,78.99,79.06,78.75,79.02,318700.0,71.55,71.6134,71.3326,71.5772,318700.0
2021-02-04 12:00:00,79.03,79.18,78.95,79.05,304842.0,71.5863,71.7221,71.5138,71.6044,304842.0
2021-02-04 13:00:00,79.04,79.22,78.94,79.17,316735.0,71.5953,71.7584,71.5047,71.7131,316735.0
2021-02-04 14:00:00,79.17,79.28,78.95,79.03,291100.0,71.7131,71.8127,71.5138,71.5863,291100.0
2021-02-04 15:00:00,79.03,79.03,78.74,78.93,669686.0,71.5863,71.5863,71.3236,71.4957,669686.0
2021-02-05 09:30:00,79.16,79.58,79.11,79.49,301071.0,71.704,72.0844,71.6587,72.0029,301071.0
2021-02-05 10:00:00,79.51,79.59,79.3,79.53,341556.0,72.021,72.0935,71.8308,72.0392,341556.0
2021-02-05 11:00:00,79.54,79.76,79.48,79.58,224482.0,72.0482,72.2475,71.9939,72.0844,224482.0
2021-02-05 12:00:00,79.59,79.99,79.56,79.98,425839.0,72.0935,72.4558,72.0663,72.4468,425839.0
2021-02-05 13:00:00,79.97,80.07,79.84,79.87,182631.0,72.4377,72.5283,72.32,72.3471,182631.0
2021-02-05 14:00:00,79.88,79.9,79.68,79.79,189587.0,72.3562,72.3743,72.175,72.2747,189587.0
2021-02-05 15:00:00,79.79,79.93,79.69,79.89,535816.0,72.2747,72.4015,72.1841,72.3653,535816.0
2021-02-08 09:30:00,80.0,80.13,79.79,79.9,219886.0,72.4649,72.5826,72.2747,72.3743,219886.0
2021-02-08 10:00:00,79.92,80.1,79.66,79.7,309391.0,72.3924,72.5555,72.1569,72.1931,309391.0
2021-02-08 11:00:00,79.69,79.81,79.47,79.6,227511.0,72.1841,72.2928,71.9848,72.1026,227511.0
2021-02-08 12:00:00,79.61,79.64,79.34,79.41,183184.0,72.1116,72.1388,71.8671,71.9305,183184.0
2021-02-08 13:00:00,79.41,79.52,79.29,79.51,216860.0,71.9305,72.0301,71.8218,72.021,216860.0
2021-02-08 14:00:00,79.51,79.56,79.34,79.41,180518.0,72.021,72.0663,71.8671,71.9305,180518.0
2021-02-08 15:00:00,79.41,79.72,79.27,79.7,981069.0,71.9305,72.2113,71.8036,72.1931,981069.0
2021-02-09 09:30:00,79.64,79.66,78.9,79.0,325729.0,72.1388,72.1569,71.4685,71.5591,325729.0
2021-02-09 10:00:00,79.0,79.0,78.4,78.71,479126.0,71.5591,71.5591,71.0156,71.2964,479126.0
2021-02-09 11:00:00,78.7,78.98,78.61,78.89,304920.0,71.2873,71.541,71.2058,71.4594,304920.0
2021-02-09 12:00:00,78.89,79.05,78.52,78.66,390642.0,71.4594,71.6044,71.1243,71.2511,390642.0
2021-02-09 13:00:00,78.66,78.66,78.36,78.63,230875.0,71.2511,71.2511,70.9794,71.2239,230875.0
2021-02-09 14:00:00,78.62,78.76,78.55,78.76,221829.0,71.2149,71.3417,71.1515,71.3417,221829.0
2021-02-09 15:00:00,78.76,78.9,78.63,78.71,590722.0,71.3417,71.4685,71.2239,71.2964,590722.0
2021-02-10 09:30:00,79.0,79.47,78.41,78.41,314470.0,71.5591,71.9848,71.0247,71.0247,314470.0
2021-02-10 10:00:00,78.44,79.12,78.26,78.9,447510.0,71.0518,71.6678,70.8888,71.4685,447510.0
2021-02-10 11:00:00,78.9,79.14,78.8,79.05,334381.0,71.4685,71.6859,71.3779,71.6044,334381.0
2021-02-10 12:00:00,79.06,79.21,78.95,79.0,399163.0,71.6134,71.7493,71.5138,71.5591,399163.0
2021-02-10 13:00:00,78.98,78.98,78.76,78.92,248177.0,71.541,71.541,71.3417,71.4866,248177.0
2021-02-10 14:00:00,78.91,79.01,78.75,78.98,361002.0,71.4776,71.5681,71.3326,71.541,361002.0
2021-02-10 15:00:00,78.99,79.2,78.95,79.13,718132.0,71.55,71.7402,71.5138,71.6768,718132.0
2021-02-11 09:30:00,79.25,79.3,78.82,78.84,254651.0,71.7855,71.8308,71.396,71.4141,254651.0
2021-02-11 10:00:00,78.84,79.0,78.56,78.62,385731.0,71.4141,71.5591,71.1605,71.2149,385731.0
2021-02-11 11:00:00,78.62,78.87,78.59,78.83,155189.0,71.2149,71.4413,71.1877,71.4051,155189.0
2021-02-11 12:00:00,78.83,78.95,78.66,78.66,187150.0,71.4051,71.5138,71.2511,71.2511,187150.0
2021-02-11 13:00:00,78.67,78.7,78.4,78.42,134583.0,71.2602,71.2873,71.0156,71.0337,134583.0
2021-02-11 14:00:00,78.41,78.53,78.34,78.48,168410.0,71.0247,71.1333,70.9612,71.0881,168410.0
2021-02-11 15:00:00,78.48,78.64,78.35,78.42,503025.0,71.0881,71.233,70.9703,71.0337,503025.0
2021-02-12 09:30:00,78.33,78.5,78.02,78.04,195922.0,70.9522,71.1062,70.6714,70.6895,195922.0
2021-02-12 10:00:00,78.06,78.29,77.78,78.03,230377.0,70.7076,70.916,70.454,70.6804,230377.0
2021-02-12 11:00:00,78.03,78.28,77.98,78.2,165333.0,70.6804,70.9069,70.6352,70.8344,165333.0
2021-02-12 12:00:00,78.2,78.21,78.0,78.03,171150.0,70.8344,70.8435,70.6533,70.6804,171150.0
2021-02-12 13:00:00,78.02,78.07,77.91,77.91,174454.0,70.6714,70.7167,70.5717,70.5717,174454.0
2021-02-12 14:00:00,77.91,78.14,77.9,78.11,214875.0,70.5717,70.7801,70.5627,70.7529,214875.0
2021-02-12 15:00:00,78.12,78.47,78.05,78.43,508859.0,70.762,71.079,70.6986,71.0428,508859.0
2021-02-16 09:30:00,78.05,78.19,77.44,77.55,661919.0,70.6986,70.8254,70.146,70.2457,661919.0
2021-02-16 10:00:00,77.54,77.66,77.06,77.35,872639.0,70.2366,70.3453,69.8018,70.0645,872639.0
2021-02-16 11:00:00,77.35,77.38,77.11,77.36,392692.0,70.0645,70.0917,69.8471,70.0735,392692.0
2021-02-16 12:00:00,77.36,78.06,77.3,77.9,409825.0,70.0735,70.7076,70.0192,70.5627,409825.0
2021-02-16 13:00:00,77.91,78.05,77.87,78.0,179029.0,70.5717,70.6986,70.5355,70.6533,179029.0
2021-02-16 14:00:00,78.0,78.07,77.83,77.99,240562.0,70.6533,70.7167,70.4993,70.6442,240562.0
2021-02-16 15:00:00,77.99,78.22,77.93,78.19,649977.0,70.6442,70.8525,70.5899,70.8254,649977.0
2021-02-17 09:30:00,77.9,78.79,77.86,78.54,469024.0,70.5627,71.3689,70.5265,71.1424,469024.0
2021-02-17 10:00:00,78.55,78.82,78.41,78.46,284567.0,71.1515,71.396,71.0247,71.0699,284567.0
2021-02-17 11:00:00,78.45,78.92,78.45,78.69,258723.0,71.0609,71.4866,71.0609,71.2783,258723.0
2021-02-17 12:00:00,78.7,78.79,78.38,78.4,204381.0,71.2873,71.3689,70.9975,71.0156,204381.0
2021-02-17 13:00:00,78.4,78.44,78.18,78.19,319321.0,71.0156,71.0518,70.8163,70.8254,319321.0
2021-02-17 14:00:00,78.18,78.49,78.18,78.47,174892.0,70.8163,71.0971,70.8163,71.079,174892.0
2021-02-17 15:00:00,78.47,78.53,78.32,78.44,319130.0,71.079,71.1333,70.9431,71.0518,319130.0
2021-02-18 09:30:00,78.34,78.6,78.09,78.3,211911.0,70.9612,71.1968,70.7348,70.925,211911.0
2021-02-18 10:00:00,78.31,78.74,78.29,78.55,261928.0,70.9341,71.3236,70.916,71.1515,261928.0
2021-02-18 11:00:00,78.54,78.61,78.32,78.48,184039.0,71.1424,71.2058,70.9431,71.0881,184039.0
2021-02-18 12:00:00,78.5,78.64,78.4,78.64,176022.0,71.1062,71.233,71.0156,71.233,176022.0
2021-02-18 13:00:00,78.64,78.65,78.48,78.58,189730.0,71.233,71.242,71.0881,71.1786,189730.0
2021-02-18 14:00:00,78.59,78.75,78.56,78.67,171829.0,71.1877,71.3326,71.1605,71.2602,171829.0
2021-02-18 15:00:00,78.66,78.86,78.59,78.73,549020.0,71.2511,71.4323,71.1877,71.3145,549020.0
2021-02-19 09:30:00,78.62,78.75,78.3,78.56,330910.0,71.2149,71.3326,70.925,71.1605,330910.0
2021-02-19 10:00:00,78.56,78.57,77.81,77.95,638092.0,71.1605,71.1696,70.4812,70.608,638092.0
2021-02-19 11:00:00,77.95,78.28,77.84,77.9,341292.0,70.608,70.9069,70.5083,70.5627,341292.0
2021-02-19 12:00:00,77.91,78.13,77.73,77.97,352909.0,70.5717,70.771,70.4087,70.6261,352909.0
2021-02-19 13:00:00,77.96,78.02,77.75,77.75,139612.0,70.617,70.6714,70.4268,70.4268,139612.0
2021-02-19 14:00:00,77.76,77.76,77.29,77.29,343268.0,70.4359,70.4359,70.0101,70.0101,343268.0
2021-02-19 15:00:00,77.29,77.53,77.1,77.2,670602.0,70.0101,70.2275,69.838,69.9286,670602.0
2021-02-22 09:30:00,77.22,77.4,76.93,77.25,265689.0,69.9467,70.1098,69.6841,69.9739,265689.0
2021-02-22 10:00:00,77.29,77.33,76.95,77.27,259157.0,70.0101,70.0464,69.7022,69.992,259157.0
2021-02-22 11:00:00,77.27,77.34,76.87,76.97,225588.0,69.992,70.0554,69.6297,69.7203,225588.0
2021-02-22 12:00:00,76.97,77.37,76.9,77.09,171200.0,69.7203,70.0826,69.6569,69.829,171200.0
2021-02-22 13:00:00,77.1,77.31,77.08,77.19,122049.0,69.838,70.0283,69.8199,69.9196,122049.0
2021-02-22 14:00:00,77.18,77.39,77.18,77.22,216374.0,69.9105,70.1007,69.9105,69.9467,216374.0
2021-02-22 15:00:00,77.23,77.44,77.07,77.29,378952.0,69.9558,70.146,69.8109,70.0101,378952.0
2021-02-23 09:30:00,77.8,78.44,77.44,77.76,355626.0,70.4721,71.0518,70.146,70.4359,355626.0
2021-02-23 10:00:00,77.69,77.69,77.0,77.45,494461.0,70.3725,70.3725,69.7475,70.1551,494461.0
2021-02-23 11:00:00,77.46,77.87,77.38,77.76,317306.0,70.1641,70.5355,70.0917,70.4359,317306.0
2021-02-23 12:00:00,77.75,77.94,77.59,77.86,271558.0,70.4268,70.5989,70.2819,70.5265,271558.0
2021-02-23 13:00:00,77.86,78.06,77.81,77.9,264490.0,70.5265,70.7076,70.4812,70.5627,264490.0
2021-02-23 14:00:00,77.89,77.94,77.7,77.84,268120.0,70.5536,70.5989,70.3815,70.5083,268120.0
2021-02-23 15:00:00,77.83,77.84,77.47,77.48,707178.0,70.4993,70.5083,70.1732,70.1822,707178.0
2021-02-24 09:30:00,77.09,77.64,76.91,76.99,369940.0,69.829,70.3272,69.6659,69.7384,369940.0
2021-02-24 10:00:00,76.99,77.31,76.97,77.05,431730.0,69.7384,70.0283,69.7203,69.7927,431730.0
2021-02-24 11:00:00,77.05,77.05,76.72,76.79,406366.0,69.7927,69.7927,69.4938,69.5572,406366.0
2021-02-24 12:00:00,76.78,76.87,76.63,76.8,227643.0,69.5482,69.6297,69.4123,69.5663,227643.0
2021-02-24 13:00:00,76.81,77.12,76.8,77.02,347324.0,69.5754,69.8562,69.5663,69.7656,347324.0
2021-02-24 14:00:00,77.03,77.06,76.87,76.92,291465.0,69.7746,69.8018,69.6297,69.675,291465.0
2021-02-24 15:00:00,76.93,77.0,76.62,76.64,889934.0,69.6841,69.7475,69.4032,69.4214,889934.0
2021-02-25 09:30:00,76.6,77.17,76.45,76.89,260675.0,69.3851,69.9014,69.2493,69.6478,260675.0
2021-02-25 10:00:00,76.9,77.11,76.74,76.89,796844.0,69.6569,69.8471,69.5119,69.6478,796844.0
2021-02-25 11:00:00,76.89,77.0,76.57,76.66,229566.0,69.6478,69.7475,69.358,69.4395,229566.0
2021-02-25 12:00:00,76.66,77.01,76.6,76.64,272499.0,69.4395,69.7565,69.3851,69.4214,272499.0
2021-02-25 13:00:00,76.63,76.7,76.33,76.35,351458.0,69.4123,69.4757,69.1406,69.1587,351458.0
2021-02-25 14:00:00,76.35,76.64,76.28,76.45,284814.0,69.1587,69.4214,69.0953,69.2493,284814.0
2021-02-25 15:00:00,76.43,76.82,76.34,76.69,663287.0,69.2311,69.5844,69.1496,69.4667,663287.0
2021-02-26 09:30:00,76.68,76.68,75.72,76.14,553038.0,69.4576,69.4576,68.588,68.9685,553038.0
2021-02-26 10:00:00,76.22,76.54,75.82,75.91,435774.0,69.0409,69.3308,68.6786,68.7601,435774.0
2021-02-26 11:00:00,75.91,75.96,75.27,75.57,475028.0,68.7601,68.8054,68.1804,68.4521,475028.0
2021-02-26 12:00:00,75.58,75.84,75.51,75.69,247794.0,68.4612,68.6967,68.3978,68.5608,247794.0
2021-02-26 13:00:00,75.67,75.93,75.55,75.57,305775.0,68.5427,68.7782,68.434,68.4521,305775.0
2021-02-26 14:00:00,75.57,75.78,75.34,75.66,320436.0,68.4521,68.6424,68.2438,68.5337,320436.0
2021-02-26 15:00:00,75.66,75.82,75.19,75.19,865865.0,68.5337,68.6786,68.1079,68.1079,865865.0
2021-03-01 09:30:00,75.44,76.36,75.33,76.0,445730.0,68.3344,69.1677,68.2348,68.8416,445730.0
2021-03-01 10:00:00,76.03,76.25,75.94,76.15,412521.0,68.8688,69.0681,68.7873,68.9775,412521.0
2021-03-01 11:00:00,76.15,76.2,75.97,76.16,294303.0,68.9775,69.0228,68.8145,68.9866,294303.0
2021-03-01 12:00:00,76.16,76.29,76.01,76.03,181810.0,68.9866,69.1043,68.8507,68.8688,181810.0
2021-03-01 13:00:00,76.01,76.24,75.91,76.14,235372.0,68.8507,69.059,68.7601,68.9685,235372.0
2021-03-01 14:00:00,76.14,76.31,76.07,76.15,378661.0,68.9685,69.1224,68.9051,68.9775,378661.0
2021-03-01 15:00:00,76.16,76.19,75.55,75.62,819218.0,68.9866,69.0138,68.434,68.4974,819218.0
2021-03-02 09:30:00,75.64,75.87,75.48,75.73,587704.0,68.5156,68.7239,68.3706,68.5971,587704.0
2021-03-02 10:00:00,75.72,75.81,75.26,75.46,723579.0,68.588,68.6695,68.1713,68.3525,723579.0
2021-03-02 11:00:00,75.45,75.77,75.43,75.75,521694.0,68.3434,68.6333,68.3253,68.6152,521694.0
2021-03-02 12:00:00,75.74,75.98,75.74,75.86,256540.0,68.6061,68.8235,68.6061,68.7148,256540.0
2021-03-02 13:00:00,75.87,76.05,75.8,75.87,236278.0,68.7239,68.8869,68.6605,68.7239,236278.0
2021-03-02 14:00:00,75.88,76.04,75.84,75.94,230346.0,68.7329,68.8779,68.6967,68.7873,230346.0
2021-03-02 15:00:00,75.95,76.02,75.38,75.43,745848.0,68.7964,68.8598,68.28,68.3253,745848.0
2021-03-03 09:30:00,75.1,75.27,74.31,74.35,509210.0,68.0264,68.1804,67.3108,67.3471,509210.0
2021-03-03 10:00:00,74.36,74.75,74.18,74.34,788912.0,67.3561,67.7094,67.1931,67.338,788912.0
2021-03-03 11:00:00,74.33,74.63,74.33,74.42,440750.0,67.3289,67.6007,67.3289,67.4105,440750.0
2021-03-03 12:00:00,74.42,74.5,74.23,74.34,431871.0,67.4105,67.4829,67.2384,67.338,431871.0
2021-03-03 13:00:00,74.33,74.66,74.25,74.64,653913.0,67.3289,67.6279,67.2565,67.6097,653913.0
2021-03-03 14:00:00,74.64,75.02,74.64,74.73,409282.0,67.6097,67.954,67.6097,67.6913,409282.0
2021-03-03 15:00:00,74.72,74.82,74.45,74.61,812126.0,67.6822,67.7728,67.4376,67.5826,812126.0
2021-03-04 09:30:00,74.92,75.45,74.7,75.44,509622.0,67.8634,68.3434,67.6641,68.3344,509622.0
2021-03-04 10:00:00,75.45,75.94,75.26,75.53,693697.0,68.3434,68.7873,68.1713,68.4159,693697.0
2021-03-04 11:00:00,75.54,75.87,75.41,75.71,399702.0,68.425,68.7239,68.3072,68.579,399702.0
2021-03-04 12:00:00,75.72,75.8,74.62,74.64,494826.0,68.588,68.6605,67.5916,67.6097,494826.0
2021-03-04 13:00:00,74.64,74.89,74.44,74.5,477781.0,67.6097,67.8362,67.4286,67.4829,477781.0
2021-03-04 14:00:00,74.52,74.88,74.46,74.48,494880.0,67.501,67.8271,67.4467,67.4648,494880.0
2021-03-04 15:00:00,74.47,74.69,74.27,74.42,1021167.0,67.4558,67.655,67.2746,67.4105,1021167.0
2021-03-05 09:30:00,74.61,75.28,74.57,75.18,726123.0,67.5826,68.1895,67.5463,68.0989,726123.0
2021-03-05 10:00:00,75.19,75.59,74.88,75.12,982905.0,68.1079,68.4703,67.8271,68.0445,982905.0
2021-03-05 11:00:00,75.12,76.14,75.06,75.59,2081172.0,68.0445,68.9685,67.9902,68.4703,2081172.0
2021-03-05 12:00:00,75.6,76.09,75.49,75.6,704101.0,68.4793,68.9232,68.3797,68.4793,704101.0
2021-03-05 13:00:00,75.59,75.88,75.49,75.66,723775.0,68.4703,68.7329,68.3797,68.5337,723775.0
2021-03-05 14:00:00,75.66,76.07,75.54,75.68,1096388.0,68.5337,68.9051,68.425,68.5518,1096388.0
2021-03-05 15:00:00,75.69,76.24,75.57,76.08,1880168.0,68.5608,69.059,68.4521,68.9141,1880168.0
2021-03-08 09:30:00,75.76,76.21,75.38,75.87,392119.0,68.6243,69.0319,68.28,68.7239,392119.0
2021-03-08 10:00:00,75.87,76.49,75.78,76.15,478147.0,68.7239,69.2855,68.6424,68.9775,478147.0
2021-03-08 11:00:00,76.17,76.85,76.16,76.74,571699.0,68.9956,69.6116,68.9866,69.5119,571699.0
2021-03-08 12:00:00,76.75,77.05,76.67,76.97,362571.0,69.521,69.7927,69.4485,69.7203,362571.0
2021-03-08 13:00:00,76.97,77.26,76.93,77.0,494357.0,69.7203,69.983,69.6841,69.7475,494357.0
2021-03-08 14:00:00,76.99,77.21,76.84,77.08,326791.0,69.7384,69.9377,69.6025,69.8199,326791.0
2021-03-08 15:00:00,77.09,77.09,76.43,76.43,659068.0,69.829,69.829,69.2311,69.2311,659068.0
2021-03-09 09:30:00,76.73,77.34,76.31,76.6,660668.0,69.5029,70.0554,69.1224,69.3851,660668.0
2021-03-09 10:00:00,76.59,76.91,76.23,76.27,702880.0,69.3761,69.6659,69.05,69.0862,702880.0
2021-03-09 11:00:00,76.26,76.4,76.0,76.23,349292.0,69.0772,69.204,68.8416,69.05,349292.0
2021-03-09 12:00:00,76.22,76.29,76.08,76.23,329046.0,69.0409,69.1043,68.9141,69.05,329046.0
2021-03-09 13:00:00,76.23,76.28,75.84,75.88,568754.0,69.05,69.0953,68.6967,68.7329,568754.0
2021-03-09 14:00:00,75.87,75.97,75.69,75.69,788025.0,68.7239,68.8145,68.5608,68.5608,788025.0
2021-03-09 15:00:00,75.69,75.7,74.85,74.94,1797560.0,68.5608,68.5699,67.8,67.8815,1797560.0
2021-03-10 09:30:00,75.29,75.29,74.14,74.75,1111773.0,68.1985,68.1985,67.1568,67.7094,1111773.0
2021-03-10 10:00:00,74.76,75.28,74.29,75.0,952555.0,67.7184,68.1895,67.2927,67.9358,952555.0
2021-03-10 11:00:00,75.0,75.19,74.86,75.05,931007.0,67.9358,68.1079,67.809,67.9811,931007.0
2021-03-10 12:00:00,75.04,75.72,75.01,75.49,414919.0,67.9721,68.588,67.9449,68.3797,414919.0
2021-03-10 13:00:00,75.52,76.08,75.49,76.08,486314.0,68.4069,68.9141,68.3797,68.9141,486314.0
2021-03-10 14:00:00,76.07,76.23,75.93,76.05,370375.0,68.9051,69.05,68.7782,68.8869,370375.0
2021-03-10 15:00:00,76.05,76.33,75.76,75.81,780067.0,68.8869,69.1406,68.6243,68.6695,780067.0
2021-03-11 09:30:00,75.69,75.78,75.11,75.39,359061.0,68.5608,68.6424,68.0355,68.2891,359061.0
2021-03-11 10:00:00,75.37,75.71,75.29,75.59,371126.0,68.271,68.579,68.1985,68.4703,371126.0
2021-03-11 11:00:00,75.59,75.65,75.17,75.37,837542.0,68.4703,68.5246,68.0898,68.271,837542.0
2021-03-11 12:00:00,75.38,75.79,75.37,75.77,276759.0,68.28,68.6514,68.271,68.6333,276759.0
2021-03-11 13:00:00,75.78,75.86,75.57,75.66,273108.0,68.6424,68.7148,68.4521,68.5337,273108.0
2021-03-11 14:00:00,75.65,75.75,75.53,75.53,462785.0,68.5246,68.6152,68.4159,68.4159,462785.0
2021-03-11 15:00:00,75.54,75.57,75.19,75.27,670985.0,68.425,68.4521,68.1079,68.1804,670985.0
2021-03-12 09:30:00,75.87,76.25,75.7,76.07,349218.0,68.7239,69.0681,68.5699,68.9051,349218.0
2021-03-12 10:00:00,76.07,76.25,75.86,76.11,317902.0,68.9051,69.0681,68.7148,68.9413,317902.0
2021-03-12 11:00:00,76.1,76.11,75.46,75.62,270644.0,68.9322,68.9413,68.3525,68.4974,270644.0
2021-03-12 12:00:00,75.62,75.63,75.39,75.44,260698.0,68.4974,68.5065,68.2891,68.3344,260698.0
2021-03-12 13:00:00,75.42,75.78,75.4,75.77,181577.0,68.3163,68.6424,68.2982,68.6333,181577.0
2021-03-12 14:00:00,75.76,75.8,75.54,75.61,234336.0,68.6243,68.6605,68.425,68.4884,234336.0
2021-03-12 15:00:00,75.61,75.71,75.47,75.51,506316.0,68.4884,68.579,68.3616,68.3978,506316.0
2021-03-15 09:30:00,76.04,76.12,75.62,75.62,349755.0,68.8779,68.9503,68.4974,68.4974,349755.0
2021-03-15 10:00:00,75.63,75.67,75.08,75.33,472405.0,68.5065,68.5427,68.0083,68.2348,472405.0
2021-03-15 11:00:00,75.33,75.5,75.19,75.33,456789.0,68.2348,68.3887,68.1079,68.2348,456789.0
2021-03-15 12:00:00,75.34,75.34,75.01,75.12,256526.0,68.2438,68.2438,67.9449,68.0445,256526.0
2021-03-15 13:00:00,75.13,75.27,74.91,75.27,404362.0,68.0536,68.1804,67.8543,68.1804,404362.0
2021-03-15 14:00:00,75.28,75.34,75.06,75.11,274928.0,68.1895,68.2438,67.9902,68.0355,274928.0
2021-03-15 15:00:00,75.11,75.74,75.08,75.68,944835.0,68.0355,68.6061,68.0083,68.5518,944835.0
2021-03-16 09:30:00,75.85,76.1,75.64,75.94,346936.0,68.7058,68.9322,68.5156,68.7873,346936.0
2021-03-16 10:00:00,75.94,76.39,75.87,76.23,294321.0,68.7873,69.1949,68.7239,69.05,294321.0
2021-03-16 11:00:00,76.23,76.24,75.6,75.6,365777.0,69.05,69.059,68.4793,68.4793,365777.0
2021-03-16 12:00:00,75.59,75.86,75.5,75.64,410838.0,68.4703,68.7148,68.3887,68.5156,410838.0
2021-03-16 13:00:00,75.64,75.86,75.56,75.57,379057.0,68.5156,68.7148,68.4431,68.4521,379057.0
2021-03-16 14:00:00,75.57,76.09,75.55,75.88,358557.0,68.4521,68.9232,68.434,68.7329,358557.0
2021-03-16 15:00:00,75.88,76.01,75.77,75.85,743146.0,68.7329,68.8507,68.6333,68.7058,743146.0
2021-03-17 09:30:00,76.15,76.16,75.63,75.65,222562.0,68.9775,68.9866,68.5065,68.5246,222562.0
2021-03-17 10:00:00,75.67,75.94,75.4,75.83,264691.0,68.5427,68.7873,68.2982,68.6877,264691.0
2021-03-17 11:00:00,75.83,75.95,75.5,75.95,315045.0,68.6877,68.7964,68.3887,68.7964,315045.0
2021-03-17 12:00:00,75.95,76.35,75.85,76.33,425217.0,68.7964,69.1587,68.7058,69.1406,425217.0
2021-03-17 13:00:00,76.33,76.35,75.93,76.07,247993.0,69.1406,69.1587,68.7782,68.9051,247993.0
2021-03-17 14:00:00,76.09,76.42,75.86,76.2,556518.0,68.9232,69.2221,68.7148,69.0228,556518.0
2021-03-17 15:00:00,76.19,76.21,75.68,75.8,609816.0,69.0138,69.0319,68.5518,68.6605,609816.0
2021-03-18 09:30:00,75.66,76.07,75.29,75.29,255672.0,68.5337,68.9051,68.1985,68.1985,255672.0
2021-03-18 10:00:00,75.29,75.45,74.67,75.12,404031.0,68.1985,68.3434,67.6369,68.0445,404031.0
2021-03-18 11:00:00,75.13,75.5,75.11,75.46,255116.0,68.0536,68.3887,68.0355,68.3525,255116.0
2021-03-18 12:00:00,75.47,75.62,75.4,75.6,270937.0,68.3616,68.4974,68.2982,68.4793,270937.0
2021-03-18 13:00:00,75.6,75.88,75.54,75.83,206324.0,68.4793,68.7329,68.425,68.6877,206324.0
2021-03-18 14:00:00,75.83,76.03,75.71,75.98,256089.0,68.6877,68.8688,68.579,68.8235,256089.0
2021-03-18 15:00:00,76.0,76.21,75.88,76.07,576918.0,68.8416,69.0319,68.7329,68.9051,576918.0
2021-03-19 09:30:00,76.1,76.5,75.62,75.75,1014983.0,68.9322,69.2946,68.4974,68.6152,1014983.0
2021-03-19 10:00:00,75.77,76.02,75.36,75.38,939223.0,68.6333,68.8598,68.2619,68.28,939223.0
2021-03-19 11:00:00,75.4,75.61,75.27,75.39,542611.0,68.2982,68.4884,68.1804,68.2891,542611.0
2021-03-19 12:00:00,75.4,75.4,75.04,75.09,550776.0,68.2982,68.2982,67.9721,68.0174,550776.0
2021-03-19 13:00:00,75.1,75.17,74.87,75.03,798977.0,68.0264,68.0898,67.8181,67.963,798977.0
2021-03-19 14:00:00,75.03,75.23,74.85,75.11,984702.0,67.963,68.1442,67.8,68.0355,984702.0
2021-03-19 15:00:00,75.13,75.66,74.97,74.97,1826480.0,68.0536,68.5337,67.9087,67.9087,1826480.0
2021-03-22 09:30:00,74.98,75.81,74.84,75.75,502615.0,67.9177,68.6695,67.7909,68.6152,502615.0
2021-03-22 10:00:00,75.71,75.93,75.55,75.77,960062.0,68.579,68.7782,68.434,68.6333,960062.0
2021-03-22 11:00:00,75.76,75.83,75.4,75.48,670379.0,68.6243,68.6877,68.2982,68.3706,670379.0
2021-03-22 12:00:00,75.48,75.63,75.35,75.47,544671.0,68.3706,68.5065,68.2529,68.3616,544671.0
2021-03-22 13:00:00,75.47,75.59,75.24,75.3,588547.0,68.3616,68.4703,68.1532,68.2076,588547.0
2021-03-22 14:00:00,75.29,75.44,75.19,75.42,682538.0,68.1985,68.3344,68.1079,68.3163,682538.0
2021-03-22 15:00:00,75.41,75.79,75.27,75.77,2132855.0,68.3072,68.6514,68.1804,68.6333,2132855.0
2021-03-23 09:30:00,76.2,76.3,75.82,76.3,359615.0,69.0228,69.1134,68.6786,69.1134,359615.0
2021-03-23 10:00:00,76.27,76.99,76.22,76.85,491241.0,69.0862,69.7384,69.0409,69.6116,491241.0
2021-03-23 11:00:00,76.85,77.47,76.72,77.47,541888.0,69.6116,70.1732,69.4938,70.1732,541888.0
2021-03-23 12:00:00,77.46,77.73,77.32,77.65,486315.0,70.1641,70.4087,70.0373,70.3362,486315.0
2021-03-23 13:00:00,77.65,78.06,77.61,77.99,617062.0,70.3362,70.7076,70.3,70.6442,617062.0
2021-03-23 14:00:00,77.99,78.32,77.94,78.05,503494.0,70.6442,70.9431,70.5989,70.6986,503494.0
2021-03-23 15:00:00,78.05,78.05,77.55,77.75,1207148.0,70.6986,70.6986,70.2457,70.4268,1207148.0
2021-03-24 09:30:00,76.9,77.68,76.9,77.52,318095.0,69.6569,70.3634,69.6569,70.2185,318095.0
2021-03-24 10:00:00,77.52,77.67,77.28,77.59,410024.0,70.2185,70.3544,70.0011,70.2819,410024.0
2021-03-24 11:00:00,77.59,78.23,77.59,78.23,430980.0,70.2819,70.8616,70.2819,70.8616,430980.0
2021-03-24 12:00:00,78.21,78.26,77.56,77.56,312111.0,70.8435,70.8888,70.2547,70.2547,312111.0
2021-03-24 13:00:00,77.55,77.69,77.45,77.63,295948.0,70.2457,70.3725,70.1551,70.3181,295948.0
2021-03-24 14:00:00,77.63,77.95,77.61,77.83,244806.0,70.3181,70.608,70.3,70.4993,244806.0
2021-03-24 15:00:00,77.84,77.88,77.59,77.77,765545.0,70.5083,70.5446,70.2819,70.4449,765545.0
2021-03-25 09:30:00,78.3,78.3,77.82,78.23,479994.0,70.925,70.925,70.4902,70.8616,479994.0
2021-03-25 10:00:00,78.24,78.5,77.94,78.39,556569.0,70.8707,71.1062,70.5989,71.0065,556569.0
2021-03-25 11:00:00,78.39,78.54,77.86,77.99,355174.0,71.0065,71.1424,70.5265,70.6442,355174.0
2021-03-25 12:00:00,78.0,78.05,77.47,77.75,461950.0,70.6533,70.6986,70.1732,70.4268,461950.0
2021-03-25 13:00:00,77.76,77.95,77.68,77.82,291878.0,70.4359,70.608,70.3634,70.4902,291878.0
2021-03-25 14:00:00,77.83,77.85,77.57,77.7,323825.0,70.4993,70.5174,70.2638,70.3815,323825.0
2021-03-25 15:00:00,77.69,77.93,77.64,77.89,703392.0,70.3725,70.5899,70.3272,70.5536,703392.0
2021-03-26 09:30:00,77.79,78.08,77.52,77.74,226600.0,70.463,70.7257,70.2185,70.4178,226600.0
2021-03-26 10:00:00,77.74,78.14,77.6,78.0,425663.0,70.4178,70.7801,70.2909,70.6533,425663.0
2021-03-26 11:00:00,78.01,78.36,78.01,78.16,410286.0,70.6623,70.9794,70.6623,70.7982,410286.0
2021-03-26 12:00:00,78.16,78.75,78.16,78.69,317892.0,70.7982,71.3326,70.7982,71.2783,317892.0
2021-03-26 13:00:00,78.68,78.91,78.58,78.85,303560.0,71.2692,71.4776,71.1786,71.4232,303560.0
2021-03-26 14:00:00,78.86,78.98,78.77,78.8,448378.0,71.4323,71.541,71.3507,71.3779,448378.0
2021-03-26 15:00:00,78.81,79.26,78.71,79.22,756763.0,71.387,71.7946,71.2964,71.7584,756763.0
2021-03-29 09:30:00,79.11,79.88,79.11,79.68,433878.0,71.6587,72.3562,71.6587,72.175,433878.0
2021-03-29 10:00:00,79.69,79.71,79.32,79.36,419874.0,72.1841,72.2022,71.8489,71.8852,419874.0
2021-03-29 11:00:00,79.35,79.93,79.33,79.84,385769.0,71.8761,72.4015,71.858,72.32,385769.0
2021-03-29 12:00:00,79.84,79.9,79.7,79.73,221479.0,72.32,72.3743,72.1931,72.2203,221479.0
2021-03-29 13:00:00,79.7,79.79,79.52,79.74,275043.0,72.1931,72.2747,72.0301,72.2294,275043.0
2021-03-29 14:00:00,79.76,79.93,79.6,79.86,304447.0,72.2475,72.4015,72.1026,72.3381,304447.0
2021-03-29 15:00:00,79.87,79.98,79.75,79.92,606650.0,72.3471,72.4468,72.2384,72.3924,606650.0
2021-03-30 09:30:00,79.47,79.71,79.01,79.21,319751.0,71.9848,72.2022,71.5681,71.7493,319751.0
2021-03-30 10:00:00,79.23,79.74,79.05,79.28,458111.0,71.7674,72.2294,71.6044,71.8127,458111.0
2021-03-30 11:00:00,79.28,79.49,79.01,79.47,399861.0,71.8127,72.0029,71.5681,71.9848,399861.0
2021-03-30 12:00:00,79.48,79.54,79.28,79.54,249706.0,71.9939,72.0482,71.8127,72.0482,249706.0
2021-03-30 13:00:00,79.54,79.73,79.46,79.7,322768.0,72.0482,72.2203,71.9758,72.1931,322768.0
2021-03-30 14:00:00,79.7,79.74,79.34,79.47,303989.0,72.1931,72.2294,71.8671,71.9848,303989.0
2021-03-30 15:00:00,79.46,79.46,79.15,79.39,726952.0,71.9758,71.9758,71.695,71.9123,726952.0
2021-03-31 09:30:00,79.75,79.82,78.82,78.83,422531.0,72.2384,72.3018,71.396,71.4051,422531.0
2021-03-31 10:00:00,78.84,79.58,78.84,79.45,290006.0,71.4141,72.0844,71.4141,71.9667,290006.0
2021-03-31 11:00:00,79.45,79.77,79.28,79.69,321712.0,71.9667,72.2566,71.8127,72.1841,321712.0
2021-03-31 12:00:00,79.69,79.73,79.29,79.29,227250.0,72.1841,72.2203,71.8218,71.8218,227250.0
2021-03-31 13:00:00,79.28,79.44,79.24,79.41,159864.0,71.8127,71.9576,71.7765,71.9305,159864.0
2021-03-31 14:00:00,79.39,79.43,78.88,78.94,332216.0,71.9123,71.9486,71.4504,71.5047,332216.0
2021-03-31 15:00:00,78.94,79.04,78.61,78.82,844227.0,71.5047,71.5953,71.2058,71.396,844227.0
2021-04-01 09:30:00,78.53,78.66,77.63,77.63,374509.0,71.1333,71.2511,70.3181,70.3181,374509.0
2021-04-01 10:00:00,77.62,78.11,77.58,77.9,466638.0,70.3091,70.7529,70.2728,70.5627,466638.0
2021-04-01 11:00:00,77.89,78.52,77.86,78.46,416847.0,70.5536,71.1243,70.5265,71.0699,416847.0
2021-04-01 12:00:00,78.46,78.89,78.46,78.85,618937.0,71.0699,71.4594,71.0699,71.4232,618937.0
2021-04-01 13:00:00,78.83,79.06,78.79,78.86,360160.0,71.4051,71.6134,71.3689,71.4323,360160.0
2021-04-01 14:00:00,78.87,78.94,78.79,78.81,269298.0,71.4413,71.5047,71.3689,71.387,269298.0
2021-04-01 15:00:00,78.81,78.94,78.54,78.54,747984.0,71.387,71.5047,71.1424,71.1424,747984.0
2021-04-05 09:30:00,78.73,79.44,78.61,79.14,300029.0,71.3145,71.9576,71.2058,71.6859,300029.0
2021-04-05 10:00:00,79.14,79.74,79.09,79.61,360003.0,71.6859,72.2294,71.6406,72.1116,360003.0
2021-04-05 11:00:00,79.61,79.83,79.4,79.83,291769.0,72.1116,72.3109,71.9214,72.3109,291769.0
2021-04-05 12:00:00,79.82,79.91,79.69,79.77,210652.0,72.3018,72.3834,72.1841,72.2566,210652.0
2021-04-05 13:00:00,79.77,79.86,79.4,79.52,244091.0,72.2566,72.3381,71.9214,72.0301,244091.0
2021-04-05 14:00:00,79.5,79.72,79.49,79.53,218076.0,72.012,72.2113,72.0029,72.0392,218076.0
2021-04-05 15:00:00,79.53,79.71,79.43,79.53,452508.0,72.0392,72.2022,71.9486,72.0392,452508.0
2021-04-06 09:30:00,79.25,79.64,79.21,79.45,593932.0,71.7855,72.1388,71.7493,71.9667,593932.0
2021-04-06 10:00:00,79.49,79.92,79.47,79.84,436952.0,72.0029,72.3924,71.9848,72.32,436952.0
2021-04-06 11:00:00,79.84,80.1,79.83,79.89,319841.0,72.32,72.5555,72.3109,72.3653,319841.0
2021-04-06 12:00:00,79.89,80.04,79.81,79.91,223370.0,72.3653,72.5011,72.2928,72.3834,223370.0
2021-04-06 13:00:00,79.92,80.14,79.84,79.94,255714.0,72.3924,72.5917,72.32,72.4105,255714.0
2021-04-06 14:00:00,79.93,80.02,79.82,79.87,252571.0,72.4015,72.483,72.3018,72.3471,252571.0
2021-04-06 15:00:00,79.86,79.91,79.72,79.86,630862.0,72.3381,72.3834,72.2113,72.3381,630862.0
2021-04-07 09:30:00,80.23,80.33,79.61,79.63,352060.0,72.6732,72.7638,72.1116,72.1297,352060.0
2021-04-07 10:00:00,79.64,79.8,79.46,79.68,393067.0,72.1388,72.2837,71.9758,72.175,393067.0
2021-04-07 11:00:00,79.68,80.25,79.61,80.07,601623.0,72.175,72.6913,72.1116,72.5283,601623.0
2021-04-07 12:00:00,80.06,80.09,79.71,79.76,385354.0,72.5192,72.5464,72.2022,72.2475,385354.0
2021-04-07 13:00:00,79.76,79.77,79.5,79.6,281781.0,72.2475,72.2566,72.012,72.1026,281781.0
2021-04-07 14:00:00,79.6,79.61,79.48,79.59,290240.0,72.1026,72.1116,71.9939,72.0935,290240.0
2021-04-07 15:00:00,79.59,79.74,79.48,79.62,755791.0,72.0935,72.2294,71.9939,72.1207,755791.0
2021-04-08 09:30:00,79.7,79.85,79.41,79.52,376160.0,72.1931,72.329,71.9305,72.0301,376160.0
2021-04-08 10:00:00,79.51,79.7,79.32,79.33,431619.0,72.021,72.1931,71.8489,71.858,431619.0
2021-04-08 11:00:00,79.34,79.57,79.19,79.27,362057.0,71.8671,72.0754,71.7312,71.8036,362057.0
2021-04-08 12:00:00,79.28,79.53,79.21,79.42,241607.0,71.8127,72.0392,71.7493,71.9395,241607.0
2021-04-08 13:00:00,79.41,79.7,79.35,79.58,250052.0,71.9305,72.1931,71.8761,72.0844,250052.0
2021-04-08 14:00:00,79.58,79.68,79.43,79.68,263282.0,72.0844,72.175,71.9486,72.175,263282.0
2021-04-08 15:00:00,79.67,79.73,79.55,79.63,651572.0,72.166,72.2203,72.0573,72.1297,651572.0
2021-04-09 09:30:00,79.67,80.17,79.66,79.8,317665.0,72.166,72.6189,72.1569,72.2837,317665.0
2021-04-09 10:00:00,79.81,80.1,79.71,79.8,349179.0,72.2928,72.5555,72.2022,72.2837,349179.0
2021-04-09 11:00:00,79.79,79.87,79.49,79.53,280642.0,72.2747,72.3471,72.0029,72.0392,280642.0
2021-04-09 12:00:00,79.53,79.57,79.2,79.24,188552.0,72.0392,72.0754,71.7402,71.7765,188552.0
2021-04-09 13:00:00,79.23,79.55,79.17,79.54,218495.0,71.7674,72.0573,71.7131,72.0482,218495.0
2021-04-09 14:00:00,79.56,79.65,79.5,79.57,271422.0,72.0663,72.1479,72.012,72.0754,271422.0
2021-04-09 15:00:00,79.57,79.85,79.55,79.77,538348.0,72.0754,72.329,72.0573,72.2566,538348.0
2021-04-12 09:30:00,79.8,80.46,79.62,80.45,375000.0,72.2837,72.8816,72.1207,72.8725,375000.0
2021-04-12 10:00:00,80.43,80.43,79.9,80.16,365978.0,72.8544,72.8544,72.3743,72.6098,365978.0
2021-04-12 11:00:00,80.18,80.32,80.12,80.2,211762.0,72.6279,72.7548,72.5736,72.6461,211762.0
2021-04-12 12:00:00,80.21,80.24,80.06,80.14,193584.0,72.6551,72.6823,72.5192,72.5917,193584.0
2021-04-12 13:00:00,80.15,80.19,80.07,80.15,209367.0,72.6008,72.637,72.5283,72.6008,209367.0
2021-04-12 14:00:00,80.15,80.19,79.9,79.97,208681.0,72.6008,72.637,72.3743,72.4377,208681.0
2021-04-12 15:00:00,79.97,80.2,79.84,80.17,489802.0,72.4377,72.6461,72.32,72.6189,489802.0
2021-04-13 09:30:00,79.5,79.81,79.12,79.39,386236.0,72.012,72.2928,71.6678,71.9123,386236.0
2021-04-13 10:00:00,79.38,79.67,79.25,79.61,455956.0,71.9033,72.166,71.7855,72.1116,455956.0
2021-04-13 11:00:00,79.61,79.83,79.5,79.59,279309.0,72.1116,72.3109,72.012,72.0935,279309.0
2021-04-13 12:00:00,79.59,79.81,79.55,79.78,175670.0,72.0935,72.2928,72.0573,72.2656,175670.0
2021-04-13 13:00:00,79.78,79.79,79.53,79.55,168741.0,72.2656,72.2747,72.0392,72.0573,168741.0
2021-04-13 14:00:00,79.54,79.72,79.54,79.7,251557.0,72.0482,72.2113,72.0482,72.1931,251557.0
2021-04-13 15:00:00,79.7,79.8,79.49,79.73,854868.0,72.1931,72.2837,72.0029,72.2203,854868.0
2021-04-14 09:30:00,79.79,79.81,79.28,79.3,320982.0,72.2747,72.2928,71.8127,71.8308,320982.0
2021-04-14 10:00:00,79.31,79.4,79.0,79.26,565143.0,71.8399,71.9214,71.5591,71.7946,565143.0
2021-04-14 11:00:00,79.26,79.76,79.25,79.53,354714.0,71.7946,72.2475,71.7855,72.0392,354714.0
2021-04-14 12:00:00,79.53,79.66,79.27,79.4,405283.0,72.0392,72.1569,71.8036,71.9214,405283.0
2021-04-14 13:00:00,79.4,79.56,79.39,79.42,210409.0,71.9214,72.0663,71.9123,71.9395,210409.0
2021-04-14 14:00:00,79.44,79.45,79.25,79.35,268899.0,71.9576,71.9667,71.7855,71.8761,268899.0
2021-04-14 15:00:00,79.35,79.47,79.24,79.41,640338.0,71.8761,71.9848,71.7765,71.9305,640338.0
2021-04-15 09:30:00,79.77,80.49,79.57,79.99,481771.0,72.2566,72.9087,72.0754,72.4558,481771.0
2021-04-15 10:00:00,80.01,80.67,80.01,80.39,526071.0,72.4739,73.0718,72.4739,72.8182,526071.0
2021-04-15 11:00:00,80.39,80.76,80.39,80.43,306804.0,72.8182,73.1533,72.8182,72.8544,306804.0
2021-04-15 12:00:00,80.43,80.64,80.37,80.64,324239.0,72.8544,73.0446,72.8,73.0446,324239.0
2021-04-15 13:00:00,80.63,80.72,80.53,80.55,343639.0,73.0356,73.1171,72.945,72.9631,343639.0
2021-04-15 14:00:00,80.55,80.57,80.33,80.4,266774.0,72.9631,72.9812,72.7638,72.8272,266774.0
2021-04-15 15:00:00,80.39,80.57,80.23,80.46,648319.0,72.8182,72.9812,72.6732,72.8816,648319.0
2021-04-16 09:30:00,80.88,80.9,80.3,80.56,546672.0,73.262,73.2801,72.7366,72.9721,546672.0
2021-04-16 10:00:00,80.56,80.9,80.47,80.69,350443.0,72.9721,73.2801,72.8906,73.0899,350443.0
2021-04-16 11:00:00,80.68,80.84,80.49,80.6,244578.0,73.0808,73.2258,72.9087,73.0084,244578.0
2021-04-16 12:00:00,80.61,80.84,80.58,80.65,161407.0,73.0174,73.2258,72.9903,73.0537,161407.0
2021-04-16 13:00:00,80.65,80.85,80.64,80.84,193223.0,73.0537,73.2348,73.0446,73.2258,193223.0
2021-04-16 14:00:00,80.83,80.89,80.72,80.84,234448.0,73.2167,73.2711,73.1171,73.2258,234448.0
2021-04-16 15:00:00,80.85,80.96,80.55,80.7,1206037.0,73.2348,73.3345,72.9631,73.099,1206037.0
2021-04-19 09:30:00,80.48,80.58,79.7,80.0,331132.0,72.8997,72.9903,72.1931,72.4649,331132.0
2021-04-19 10:00:00,79.98,80.27,79.86,80.27,438416.0,72.4468,72.7095,72.3381,72.7095,438416.0
2021-04-19 11:00:00,80.26,80.49,80.16,80.2,390480.0,72.7004,72.9087,72.6098,72.6461,390480.0
2021-04-19 12:00:00,80.2,80.29,80.08,80.12,250564.0,72.6461,72.7276,72.5374,72.5736,250564.0
2021-04-19 13:00:00,80.12,80.25,79.98,80.06,238063.0,72.5736,72.6913,72.4468,72.5192,238063.0
2021-04-19 14:00:00,80.04,80.27,80.01,80.24,335402.0,72.5011,72.7095,72.4739,72.6823,335402.0
2021-04-19 15:00:00,80.24,80.5,80.15,80.39,612288.0,72.6823,72.9178,72.6008,72.8182,612288.0
2021-04-20 09:30:00,79.93,80.39,79.82,80.27,366636.0,72.8021,73.2211,72.7019,73.1118,366636.0
2021-04-20 10:00:00,80.27,80.97,80.25,80.88,633831.0,73.1118,73.7493,73.0935,73.6674,633831.0
2021-04-20 11:00:00,80.88,81.88,80.83,81.47,709885.0,73.6674,74.5782,73.6218,74.2047,709885.0
2021-04-20 12:00:00,81.47,81.83,81.45,81.72,283592.0,74.2047,74.5326,74.1865,74.4325,283592.0
2021-04-20 13:00:00,81.71,81.73,81.34,81.37,234835.0,74.4233,74.4416,74.0863,74.1137,234835.0
2021-04-20 14:00:00,81.37,81.41,81.2,81.27,283982.0,74.1137,74.1501,73.9588,74.0226,283982.0
2021-04-20 15:00:00,81.27,81.42,81.18,81.34,601145.0,74.0226,74.1592,73.9406,74.0863,601145.0
2021-04-21 09:30:00,81.73,82.05,81.58,81.94,451201.0,74.4416,74.733,74.3049,74.6328,451201.0
2021-04-21 10:00:00,81.96,81.99,81.03,81.13,443404.0,74.6511,74.6784,73.804,73.8951,443404.0
2021-04-21 11:00:00,81.15,81.26,80.97,81.11,371752.0,73.9133,74.0135,73.7493,73.8769,371752.0
2021-04-21 12:00:00,81.12,81.15,80.81,81.01,193859.0,73.886,73.9133,73.6036,73.7858,193859.0
2021-04-21 13:00:00,81.01,81.13,80.98,81.01,212194.0,73.7858,73.8951,73.7584,73.7858,212194.0
2021-04-21 14:00:00,81.01,81.08,80.95,81.03,216509.0,73.7858,73.8495,73.7311,73.804,216509.0
2021-04-21 15:00:00,81.03,81.31,81.0,81.15,539413.0,73.804,74.059,73.7767,73.9133,539413.0
2021-04-22 09:30:00,80.93,81.63,80.76,81.44,368007.0,73.7129,74.3505,73.5581,74.1774,368007.0
2021-04-22 10:00:00,81.42,81.6,81.09,81.22,333585.0,74.1592,74.3232,73.8586,73.977,333585.0
2021-04-22 11:00:00,81.22,81.26,80.91,81.04,228908.0,73.977,74.0135,73.6947,73.8131,228908.0
2021-04-22 12:00:00,81.04,81.11,80.85,80.95,291760.0,73.8131,73.8769,73.64,73.7311,291760.0
2021-04-22 13:00:00,80.96,80.98,80.72,80.88,433882.0,73.7402,73.7584,73.5216,73.6674,433882.0
2021-04-22 14:00:00,80.87,81.19,80.86,81.09,300611.0,73.6583,73.9497,73.6491,73.8586,300611.0
2021-04-22 15:00:00,81.09,81.12,80.84,81.06,613422.0,73.8586,73.886,73.6309,73.8313,613422.0
2021-04-23 09:30:00,80.41,80.63,79.73,79.88,437594.0,73.2393,73.4397,72.6199,72.7565,437594.0
2021-04-23 10:00:00,79.88,80.19,79.48,80.17,492633.0,72.7565,73.0389,72.3922,73.0207,492633.0
2021-04-23 11:00:00,80.18,80.27,79.98,80.2,295705.0,73.0298,73.1118,72.8476,73.048,295705.0
2021-04-23 12:00:00,80.2,80.3,80.1,80.21,184828.0,73.048,73.1391,72.9569,73.0571,184828.0
2021-04-23 13:00:00,80.21,80.23,79.91,79.92,227681.0,73.0571,73.0753,72.7839,72.793,227681.0
2021-04-23 14:00:00,79.92,79.98,79.76,79.76,293475.0,72.793,72.8476,72.6472,72.6472,293475.0
2021-04-23 15:00:00,79.77,80.03,79.65,79.8,823457.0,72.6564,72.8932,72.5471,72.6837,823457.0
2021-04-26 09:30:00,79.75,79.89,79.13,79.22,388172.0,72.6381,72.7656,72.0734,72.1554,388172.0
2021-04-26 10:00:00,79.22,79.44,79.12,79.37,346240.0,72.1554,72.3558,72.0643,72.292,346240.0
2021-04-26 11:00:00,79.38,79.42,78.97,79.27,351993.0,72.3011,72.3376,71.9277,72.2009,351993.0
2021-04-26 12:00:00,79.28,79.29,79.03,79.23,317288.0,72.21,72.2192,71.9823,72.1645,317288.0
2021-04-26 13:00:00,79.23,79.34,79.04,79.29,241682.0,72.1645,72.2647,71.9914,72.2192,241682.0
2021-04-26 14:00:00,79.28,79.47,79.17,79.35,279475.0,72.21,72.3831,72.1099,72.2738,279475.0
2021-04-26 15:00:00,79.35,79.43,79.15,79.28,649197.0,72.2738,72.3467,72.0916,72.21,649197.0
2021-04-27 09:30:00,78.96,79.13,78.41,78.58,455376.0,71.9186,72.0734,71.4176,71.5725,455376.0
2021-04-27 10:00:00,78.59,78.89,78.53,78.55,398244.0,71.5816,71.8548,71.5269,71.5451,398244.0
2021-04-27 11:00:00,78.54,78.96,78.41,78.91,430419.0,71.536,71.9186,71.4176,71.873,430419.0
2021-04-27 12:00:00,78.92,79.02,78.81,78.92,291538.0,71.8822,71.9732,71.782,71.8822,291538.0
2021-04-27 13:00:00,78.92,79.06,78.74,78.8,344191.0,71.8822,72.0097,71.7182,71.7729,344191.0
2021-04-27 14:00:00,78.81,78.88,78.64,78.7,540970.0,71.782,71.8457,71.6271,71.6818,540970.0
2021-04-27 15:00:00,78.7,78.78,78.49,78.56,555477.0,71.6818,71.7546,71.4905,71.5543,555477.0
2021-04-28 09:30:00,79.06,79.27,78.88,79.04,357401.0,72.0097,72.2009,71.8457,71.9914,357401.0
2021-04-28 10:00:00,79.04,79.17,78.77,78.92,434221.0,71.9914,72.1099,71.7455,71.8822,434221.0
2021-04-28 11:00:00,78.92,79.06,78.84,78.98,325034.0,71.8822,72.0097,71.8093,71.9368,325034.0
2021-04-28 12:00:00,78.97,79.01,78.73,78.8,215823.0,71.9277,71.9641,71.7091,71.7729,215823.0
2021-04-28 13:00:00,78.8,78.82,78.59,78.65,172471.0,71.7729,71.7911,71.5816,71.6362,172471.0
2021-04-28 14:00:00,78.66,78.8,78.58,78.67,321824.0,71.6453,71.7729,71.5725,71.6544,321824.0
2021-04-28 15:00:00,78.67,78.8,78.62,78.77,520198.0,71.6544,71.7729,71.6089,71.7455,520198.0
2021-04-29 09:30:00,79.07,79.61,79.02,79.42,451783.0,72.0188,72.5106,71.9732,72.3376,451783.0
2021-04-29 10:00:00,79.42,79.91,79.24,79.72,674446.0,72.3376,72.7839,72.1736,72.6108,674446.0
2021-04-29 11:00:00,79.72,79.98,79.6,79.91,452954.0,72.6108,72.8476,72.5015,72.7839,452954.0
2021-04-29 12:00:00,79.92,80.23,79.91,80.0,318111.0,72.793,73.0753,72.7839,72.8658,318111.0
2021-04-29 13:00:00,80.0,80.22,79.93,79.99,318253.0,72.8658,73.0662,72.8021,72.8567,318253.0
2021-04-29 14:00:00,79.99,80.11,79.9,79.96,349534.0,72.8567,72.966,72.7748,72.8294,349534.0
2021-04-29 15:00:00,79.97,80.16,79.82,79.85,977513.0,72.8385,73.0116,72.7019,72.7292,977513.0
2021-04-30 09:30:00,79.61,81.16,79.61,80.39,829776.0,72.5106,73.9224,72.5106,73.2211,829776.0
2021-04-30 10:00:00,80.41,81.15,80.4,81.07,590602.0,73.2393,73.9133,73.2302,73.8404,590602.0
2021-04-30 11:00:00,81.1,81.14,80.51,80.75,403405.0,73.8677,73.9042,73.3304,73.549,403405.0
2021-04-30 12:00:00,80.76,80.83,80.49,80.51,569070.0,73.5581,73.6218,73.3121,73.3304,569070.0
2021-04-30 13:00:00,80.52,80.65,80.35,80.56,408404.0,73.3395,73.4579,73.1846,73.3759,408404.0
2021-04-30 14:00:00,80.56,80.66,80.46,80.65,350042.0,73.3759,73.467,73.2848,73.4579,350042.0
2021-04-30 15:00:00,80.66,80.75,80.33,80.74,1040787.0,73.467,73.549,73.1664,73.5398,1040787.0
2021-05-03 09:30:00,80.84,81.0,80.29,80.53,372269.0,73.6309,73.7767,73.13,73.3486,372269.0
2021-05-03 10:00:00,80.52,81.02,80.18,81.02,406516.0,73.3395,73.7949,73.0298,73.7949,406516.0
2021-05-03 11:00:00,81.02,81.25,80.82,81.22,343432.0,73.7949,74.0044,73.6127,73.977,343432.0
2021-05-03 12:00:00,81.23,81.24,81.05,81.17,237266.0,73.9862,73.9953,73.8222,73.9315,237266.0
2021-05-03 13:00:00,81.17,81.18,80.98,81.1,196364.0,73.9315,73.9406,73.7584,73.8677,196364.0
2021-05-03 14:00:00,81.1,81.21,80.98,81.15,240830.0,73.8677,73.9679,73.7584,73.9133,240830.0
2021-05-03 15:00:00,81.15,81.15,80.89,81.07,596940.0,73.9133,73.9133,73.6765,73.8404,596940.0
2021-05-04 09:30:00,81.2,81.68,81.0,81.66,306532.0,73.9588,74.396,73.7767,74.3778,306532.0
2021-05-04 10:00:00,81.66,81.75,81.22,81.59,501186.0,74.3778,74.4598,73.977,74.314,501186.0
2021-05-04 11:00:00,81.58,82.0,81.52,81.58,422717.0,74.3049,74.6875,74.2503,74.3049,422717.0
2021-05-04 12:00:00,81.59,81.63,81.24,81.26,205183.0,74.314,74.3505,73.9953,74.0135,205183.0
2021-05-04 13:00:00,81.25,81.36,81.14,81.21,179955.0,74.0044,74.1046,73.9042,73.9679,179955.0
2021-05-04 14:00:00,81.2,81.21,81.03,81.1,201461.0,73.9588,73.9679,73.804,73.8677,201461.0
2021-05-04 15:00:00,81.1,81.14,80.85,81.1,660671.0,73.8677,73.9042,73.64,73.8677,660671.0
2021-05-05 09:30:00,80.95,81.24,80.53,80.9,227623.0,73.7311,73.9953,73.3486,73.6856,227623.0
2021-05-05 10:00:00,80.9,81.17,80.64,80.68,298344.0,73.6856,73.9315,73.4488,73.4852,298344.0
2021-05-05 11:00:00,80.68,80.85,80.57,80.83,189370.0,73.4852,73.64,73.385,73.6218,189370.0
2021-05-05 12:00:00,80.83,81.16,80.78,81.1,189863.0,73.6218,73.9224,73.5763,73.8677,189863.0
2021-05-05 13:00:00,81.08,81.35,81.07,81.29,168761.0,73.8495,74.0955,73.8404,74.0408,168761.0
2021-05-05 14:00:00,81.31,81.51,81.25,81.4,313008.0,74.059,74.2412,74.0044,74.141,313008.0
2021-05-05 15:00:00,81.39,81.55,81.26,81.3,599596.0,74.1319,74.2776,74.0135,74.0499,599596.0
2021-05-06 09:30:00,81.63,82.07,81.37,82.0,279792.0,74.3505,74.7512,74.1137,74.6875,279792.0
2021-05-06 10:00:00,81.99,82.31,81.79,82.02,350299.0,74.6784,74.9698,74.4962,74.7057,350299.0
2021-05-06 11:00:00,82.02,82.3,82.01,82.19,287478.0,74.7057,74.9607,74.6966,74.8605,287478.0
2021-05-06 12:00:00,82.19,82.33,82.08,82.16,186766.0,74.8605,74.9881,74.7604,74.8332,186766.0
2021-05-06 13:00:00,82.16,82.32,82.02,82.28,164745.0,74.8332,74.9789,74.7057,74.9425,164745.0
2021-05-06 14:00:00,82.27,82.4,82.12,82.16,203873.0,74.9334,75.0518,74.7968,74.8332,203873.0
2021-05-06 15:00:00,82.16,82.33,81.99,82.31,796911.0,74.8332,74.9881,74.6784,74.9698,796911.0
2021-05-07 09:30:00,82.22,82.47,81.96,82.28,236161.0,74.8879,75.1156,74.6511,74.9425,236161.0
2021-05-07 10:00:00,82.27,82.54,82.17,82.3,257617.0,74.9334,75.1793,74.8423,74.9607,257617.0
2021-05-07 11:00:00,82.31,82.49,82.27,82.32,167588.0,74.9698,75.1338,74.9334,74.9789,167588.0
2021-05-07 12:00:00,82.31,82.34,81.92,81.93,173467.0,74.9698,74.9972,74.6146,74.6237,173467.0
2021-05-07 13:00:00,81.94,82.18,81.86,82.17,136346.0,74.6328,74.8514,74.56,74.8423,136346.0
2021-05-07 14:00:00,82.17,82.25,82.11,82.15,152352.0,74.8423,74.9152,74.7877,74.8241,152352.0
2021-05-07 15:00:00,82.15,82.29,82.09,82.18,377374.0,74.8241,74.9516,74.7695,74.8514,377374.0
2021-05-10 09:30:00,82.65,83.33,82.44,83.3,440689.0,75.2795,75.8989,75.0882,75.8716,440689.0
2021-05-10 10:00:00,83.3,83.71,83.07,83.65,490549.0,75.8716,76.245,75.6621,76.1903,490549.0
2021-05-10 11:00:00,83.64,83.93,83.52,83.62,386879.0,76.1812,76.4454,76.0719,76.163,386879.0
2021-05-10 12:00:00,83.62,83.78,83.54,83.63,280781.0,76.163,76.3088,76.0902,76.1721,280781.0
2021-05-10 13:00:00,83.63,83.86,83.62,83.68,317728.0,76.1721,76.3816,76.163,76.2177,317728.0
2021-05-10 14:00:00,83.69,83.74,83.38,83.55,395886.0,76.2268,76.2723,75.9444,76.0993,395886.0
2021-05-10 15:00:00,83.56,83.6,83.33,83.34,700547.0,76.1084,76.1448,75.8989,75.908,700547.0
2021-05-11 09:30:00,83.57,83.63,82.66,82.81,627584.0,76.1175,76.1721,75.2886,75.4253,627584.0
2021-05-11 10:00:00,82.81,83.55,82.8,82.99,701490.0,75.4253,76.0993,75.4161,75.5892,701490.0
2021-05-11 11:00:00,82.99,83.08,82.6,82.8,653330.0,75.5892,75.6712,75.234,75.4161,653330.0
2021-05-11 12:00:00,82.8,82.81,82.36,82.39,440854.0,75.4161,75.4253,75.0154,75.0427,440854.0
2021-05-11 13:00:00,82.39,82.43,82.24,82.31,266703.0,75.0427,75.0791,74.9061,74.9698,266703.0
2021-05-11 14:00:00,82.32,82.44,82.18,82.43,334755.0,74.9789,75.0882,74.8514,75.0791,334755.0
2021-05-11 15:00:00,82.42,82.62,82.21,82.45,665092.0,75.07,75.2522,74.8788,75.0974,665092.0
2021-05-12 09:30:00,82.51,82.79,81.93,82.48,330871.0,75.152,75.407,74.6237,75.1247,330871.0
2021-05-12 10:00:00,82.5,82.84,82.23,82.61,439261.0,75.1429,75.4526,74.897,75.2431,439261.0
2021-05-12 11:00:00,82.61,82.72,82.3,82.51,284788.0,75.2431,75.3433,74.9607,75.152,284788.0
2021-05-12 12:00:00,82.53,82.73,82.37,82.43,378843.0,75.1702,75.3524,75.0245,75.0791,378843.0
2021-05-12 13:00:00,82.42,82.46,82.11,82.24,269159.0,75.07,75.1065,74.7877,74.9061,269159.0
2021-05-12 14:00:00,82.24,82.41,82.13,82.4,408685.0,74.9061,75.0609,74.8059,75.0518,408685.0
2021-05-12 15:00:00,82.4,82.44,81.95,82.05,801197.0,75.0518,75.0882,74.6419,74.733,801197.0
2021-05-13 09:30:00,81.76,82.19,81.45,81.72,398597.0,74.4689,74.8605,74.1865,74.4325,398597.0
2021-05-13 10:00:00,81.72,82.68,81.72,82.62,448272.0,74.4325,75.3068,74.4325,75.2522,448272.0
2021-05-13 11:00:00,82.63,83.41,82.62,83.37,555249.0,75.2613,75.9717,75.2522,75.9353,555249.0
2021-05-13 12:00:00,83.38,83.64,83.26,83.63,333413.0,75.9444,76.1812,75.8351,76.1721,333413.0
2021-05-13 13:00:00,83.61,83.76,83.43,83.5,361667.0,76.1539,76.2905,75.99,76.0537,361667.0
2021-05-13 14:00:00,83.5,83.71,83.35,83.5,352454.0,76.0537,76.245,75.9171,76.0537,352454.0
2021-05-13 15:00:00,83.5,83.59,83.23,83.26,673565.0,76.0537,76.1357,75.8078,75.8351,673565.0
2021-05-14 09:30:00,83.49,84.01,83.36,83.68,527919.0,76.0446,76.5182,75.9262,76.2177,527919.0
2021-05-14 10:00:00,83.62,83.98,83.43,83.84,562863.0,76.163,76.4909,75.99,76.3634,562863.0
2021-05-14 11:00:00,83.83,84.01,83.68,83.76,313797.0,76.3543,76.5182,76.2177,76.2905,313797.0
2021-05-14 12:00:00,83.77,83.85,83.6,83.78,193521.0,76.2996,76.3725,76.1448,76.3088,193521.0
2021-05-14 13:00:00,83.78,83.91,83.69,83.8,221125.0,76.3088,76.4272,76.2268,76.327,221125.0
2021-05-14 14:00:00,83.8,83.83,83.56,83.65,234191.0,76.327,76.3543,76.1084,76.1903,234191.0
2021-05-14 15:00:00,83.65,83.81,83.51,83.56,630818.0,76.1903,76.3361,76.0628,76.1084,630818.0
2021-05-17 09:30:00,83.56,84.14,83.56,84.09,323277.0,76.1084,76.6366,76.1084,76.5911,323277.0
2021-05-17 10:00:00,84.1,84.27,83.38,83.6,368989.0,76.6002,76.7551,75.9444,76.1448,368989.0
2021-05-17 11:00:00,83.6,83.74,83.4,83.74,259230.0,76.1448,76.2723,75.9626,76.2723,259230.0
2021-05-17 12:00:00,83.75,83.9,83.64,83.9,250572.0,76.2814,76.418,76.1812,76.418,250572.0
2021-05-17 13:00:00,83.9,83.92,83.69,83.75,223975.0,76.418,76.4363,76.2268,76.2814,223975.0
2021-05-17 14:00:00,83.75,83.84,83.65,83.8,266787.0,76.2814,76.3634,76.1903,76.327,266787.0
2021-05-17 15:00:00,83.8,83.8,83.4,83.55,601973.0,76.327,76.327,75.9626,76.0993,601973.0
2021-05-18 09:30:00,83.16,83.88,82.8,82.9,321222.0,75.744,76.3998,75.4161,75.5072,321222.0
2021-05-18 10:00:00,82.89,83.27,82.76,83.08,314294.0,75.4981,75.8442,75.3797,75.6712,314294.0
2021-05-18 11:00:00,83.09,83.27,82.93,83.17,217695.0,75.6803,75.8442,75.5346,75.7531,217695.0
2021-05-18 12:00:00,83.17,83.37,83.11,83.17,238752.0,75.7531,75.9353,75.6985,75.7531,238752.0
2021-05-18 13:00:00,83.18,83.49,83.18,83.41,200365.0,75.7623,76.0446,75.7623,75.9717,200365.0
2021-05-18 14:00:00,83.41,83.47,83.22,83.4,234759.0,75.9717,76.0264,75.7987,75.9626,234759.0
2021-05-18 15:00:00,83.38,83.4,83.07,83.1,588476.0,75.9444,75.9626,75.6621,75.6894,588476.0
2021-05-19 09:30:00,82.8,83.13,82.44,82.88,432554.0,75.4161,75.7167,75.0882,75.489,432554.0
2021-05-19 10:00:00,82.85,83.13,82.44,82.6,606079.0,75.4617,75.7167,75.0882,75.234,606079.0
2021-05-19 11:00:00,82.6,83.15,82.55,83.14,620887.0,75.234,75.7349,75.1884,75.7258,620887.0
2021-05-19 12:00:00,83.16,83.22,82.92,83.15,184851.0,75.744,75.7987,75.5254,75.7349,184851.0
2021-05-19 13:00:00,83.15,83.19,82.92,82.96,195799.0,75.7349,75.7714,75.5254,75.5619,195799.0
2021-05-19 14:00:00,82.95,83.03,82.75,82.9,266882.0,75.5528,75.6256,75.3706,75.5072,266882.0
2021-05-19 15:00:00,82.88,83.26,82.79,83.22,665292.0,75.489,75.8351,75.407,75.7987,665292.0
2021-05-20 09:30:00,83.26,84.11,83.17,83.83,286671.0,75.8351,76.6093,75.7531,76.3543,286671.0
2021-05-20 10:00:00,83.81,84.26,83.74,84.11,308543.0,76.3361,76.7459,76.2723,76.6093,308543.0
2021-05-20 11:00:00,84.12,84.39,84.05,84.22,323887.0,76.6184,76.8644,76.5547,76.7095,323887.0
2021-05-20 12:00:00,84.22,84.62,84.18,84.56,358107.0,76.7095,77.0738,76.6731,77.0192,358107.0
2021-05-20 13:00:00,84.56,84.6,84.41,84.59,411024.0,77.0192,77.0556,76.8826,77.0465,411024.0
2021-05-20 14:00:00,84.59,84.68,84.33,84.34,365888.0,77.0465,77.1285,76.8097,76.8188,365888.0
2021-05-20 15:00:00,84.34,84.52,84.07,84.09,697273.0,76.8188,76.9828,76.5729,76.5911,697273.0
2021-05-21 09:30:00,84.29,84.66,84.09,84.29,346232.0,76.7733,77.1103,76.5911,76.7733,346232.0
2021-05-21 10:00:00,84.28,84.38,84.03,84.13,335413.0,76.7642,76.8552,76.5365,76.6275,335413.0
2021-05-21 11:00:00,84.15,84.29,84.12,84.23,257181.0,76.6458,76.7733,76.6184,76.7186,257181.0
2021-05-21 12:00:00,84.22,84.27,84.01,84.04,192406.0,76.7095,76.7551,76.5182,76.5456,192406.0
2021-05-21 13:00:00,84.04,84.25,84.03,84.15,207423.0,76.5456,76.7368,76.5365,76.6458,207423.0
2021-05-21 14:00:00,84.14,84.28,84.08,84.25,256319.0,76.6366,76.7642,76.582,76.7368,256319.0
2021-05-21 15:00:00,84.25,84.38,84.04,84.26,681426.0,76.7368,76.8552,76.5456,76.7459,681426.0
2021-05-24 09:30:00,84.44,84.84,84.09,84.33,260681.0,76.9099,77.2742,76.5911,76.8097,260681.0
2021-05-24 10:00:00,84.34,84.81,84.33,84.8,314079.0,76.8188,77.2469,76.8097,77.2378,314079.0
2021-05-24 11:00:00,84.8,84.82,84.56,84.69,282809.0,77.2378,77.256,77.0192,77.1376,282809.0
2021-05-24 12:00:00,84.68,84.91,84.67,84.9,213696.0,77.1285,77.338,77.1194,77.3289,213696.0
2021-05-24 13:00:00,84.89,84.89,84.62,84.76,204043.0,77.3198,77.3198,77.0738,77.2014,204043.0
2021-05-24 14:00:00,84.75,84.88,84.59,84.61,211019.0,77.1922,77.3107,77.0465,77.0647,211019.0
2021-05-24 15:00:00,84.6,84.71,84.39,84.4,710747.0,77.0556,77.1558,76.8644,76.8735,710747.0
2021-05-25 09:30:00,84.47,84.68,83.9,84.39,367722.0,76.9372,77.1285,76.418,76.8644,367722.0
2021-05-25 10:00:00,84.36,84.48,84.12,84.17,462114.0,76.837,76.9463,76.6184,76.664,462114.0
2021-05-25 11:00:00,84.17,84.43,84.13,84.24,410828.0,76.664,76.9008,76.6275,76.7277,410828.0
2021-05-25 12:00:00,84.25,84.48,84.2,84.42,186152.0,76.7368,76.9463,76.6913,76.8917,186152.0
2021-05-25 13:00:00,84.41,84.42,84.27,84.31,183993.0,76.8826,76.8917,76.7551,76.7915,183993.0
2021-05-25 14:00:00,84.31,84.46,84.29,84.45,211870.0,76.7915,76.9281,76.7733,76.919,211870.0
2021-05-25 15:00:00,84.45,84.64,84.38,84.62,629390.0,76.919,77.0921,76.8552,77.0738,629390.0
2021-05-26 09:30:00,84.88,84.88,84.23,84.45,318159.0,77.3107,77.3107,76.7186,76.919,318159.0
2021-05-26 10:00:00,84.47,84.58,84.32,84.43,296844.0,76.9372,77.0374,76.8006,76.9008,296844.0
2021-05-26 11:00:00,84.44,84.64,84.3,84.35,258012.0,76.9099,77.0921,76.7824,76.8279,258012.0
2021-05-26 12:00:00,84.35,84.56,84.31,84.52,121399.0,76.8279,77.0192,76.7915,76.9828,121399.0
2021-05-26 13:00:00,84.52,84.53,84.35,84.4,134529.0,76.9828,76.9919,76.8279,76.8735,134529.0
2021-05-26 14:00:00,84.39,84.41,84.3,84.3,133039.0,76.8644,76.8826,76.7824,76.7824,133039.0
2021-05-26 15:00:00,84.28,84.46,84.2,84.44,438956.0,76.7642,76.9281,76.6913,76.9099,438956.0
2021-05-27 09:30:00,84.37,84.67,84.1,84.51,287455.0,76.8461,77.1194,76.6002,76.9737,287455.0
2021-05-27 10:00:00,84.51,84.65,84.29,84.49,396404.0,76.9737,77.1012,76.7733,76.9554,396404.0
2021-05-27 11:00:00,84.5,84.51,84.31,84.43,324441.0,76.9645,76.9737,76.7915,76.9008,324441.0
2021-05-27 12:00:00,84.44,84.49,84.31,84.35,260388.0,76.9099,76.9554,76.7915,76.8279,260388.0
2021-05-27 13:00:00,84.35,84.44,84.23,84.23,214921.0,76.8279,76.9099,76.7186,76.7186,214921.0
2021-05-27 14:00:00,84.23,84.28,84.02,84.12,225933.0,76.7186,76.7642,76.5273,76.6184,225933.0
2021-05-27 15:00:00,84.11,84.11,83.69,83.71,843271.0,76.6093,76.6093,76.2268,76.245,843271.0
2021-05-28 09:30:00,83.96,84.59,83.96,84.07,500048.0,76.4727,77.0465,76.4727,76.5729,500048.0
2021-05-28 10:00:00,84.09,84.31,84.01,84.08,410805.0,76.5911,76.7915,76.5182,76.582,410805.0
2021-05-28 11:00:00,84.08,84.21,84.0,84.06,319150.0,76.582,76.7004,76.5091,76.5638,319150.0
2021-05-28 12:00:00,84.06,84.08,83.77,83.82,266959.0,76.5638,76.582,76.2996,76.3452,266959.0
2021-05-28 13:00:00,83.83,83.85,83.71,83.75,217985.0,76.3543,76.3725,76.245,76.2814,217985.0
2021-05-28 14:00:00,83.75,83.94,83.73,83.89,253558.0,76.2814,76.4545,76.2632,76.4089,253558.0
2021-05-28 15:00:00,83.88,84.03,83.73,83.79,713643.0,76.3998,76.5365,76.2632,76.3179,713643.0
2021-06-01 09:30:00,84.95,85.01,83.9,83.95,910575.0,77.3744,77.4291,76.418,76.4636,910575.0
2021-06-01 10:00:00,83.95,83.96,83.29,83.33,517514.0,76.4636,76.4727,75.8624,75.8989,517514.0
2021-06-01 11:00:00,83.32,83.34,83.03,83.03,278688.0,75.8898,75.908,75.6256,75.6256,278688.0
2021-06-01 12:00:00,83.03,83.13,82.6,82.61,300306.0,75.6256,75.7167,75.234,75.2431,300306.0
2021-06-01 13:00:00,82.61,82.68,82.38,82.47,301965.0,75.2431,75.3068,75.0336,75.1156,301965.0
2021-06-01 14:00:00,82.47,82.6,82.34,82.35,431861.0,75.1156,75.234,74.9972,75.0063,431861.0
2021-06-01 15:00:00,82.36,82.5,82.12,82.48,1180813.0,75.0154,75.1429,74.7968,75.1247,1180813.0
2021-06-02 09:30:00,82.77,83.0,82.51,82.91,216713.0,75.3888,75.5983,75.152,75.5163,216713.0
2021-06-02 10:00:00,82.92,82.97,82.69,82.96,254579.0,75.5254,75.571,75.316,75.5619,254579.0
2021-06-02 11:00:00,82.95,83.12,82.93,83.04,322199.0,75.5528,75.7076,75.5346,75.6347,322199.0
2021-06-02 12:00:00,83.05,83.28,83.04,83.16,226857.0,75.6438,75.8533,75.6347,75.744,226857.0
2021-06-02 13:00:00,83.17,83.23,83.1,83.13,220522.0,75.7531,75.8078,75.6894,75.7167,220522.0
2021-06-02 14:00:00,83.13,83.13,82.79,82.8,199172.0,75.7167,75.7167,75.407,75.4161,199172.0
2021-06-02 15:00:00,82.8,82.95,82.77,82.88,645801.0,75.4161,75.5528,75.3888,75.489,645801.0
2021-06-03 09:30:00,82.55,83.43,82.51,83.37,303845.0,75.1884,75.99,75.152,75.9353,303845.0
2021-06-03 10:00:00,83.39,83.6,83.03,83.25,403635.0,75.9535,76.1448,75.6256,75.826,403635.0
2021-06-03 11:00:00,83.23,83.66,83.23,83.49,279277.0,75.8078,76.1995,75.8078,76.0446,279277.0
2021-06-03 12:00:00,83.5,83.54,83.27,83.28,179305.0,76.0537,76.0902,75.8442,75.8533,179305.0
2021-06-03 13:00:00,83.28,83.54,83.19,83.48,210214.0,75.8533,76.0902,75.7714,76.0355,210214.0
2021-06-03 14:00:00,83.48,83.56,83.44,83.55,135315.0,76.0355,76.1084,75.9991,76.0993,135315.0
2021-06-03 15:00:00,83.56,83.96,83.48,83.95,722904.0,76.1084,76.4727,76.0355,76.4636,722904.0
2021-06-04 09:30:00,84.4,84.5,83.91,84.04,237880.0,76.8735,76.9645,76.4272,76.5456,237880.0
2021-06-04 10:00:00,84.05,84.47,84.01,84.41,269213.0,76.5547,76.9372,76.5182,76.8826,269213.0
2021-06-04 11:00:00,84.42,84.52,84.07,84.11,256991.0,76.8917,76.9828,76.5729,76.6093,256991.0
2021-06-04 12:00:00,84.11,84.13,83.84,83.84,194753.0,76.6093,76.6275,76.3634,76.3634,194753.0
2021-06-04 13:00:00,83.84,83.89,83.7,83.81,202176.0,76.3634,76.4089,76.2359,76.3361,202176.0
2021-06-04 14:00:00,83.81,83.94,83.79,83.92,232516.0,76.3361,76.4545,76.3179,76.4363,232516.0
2021-06-04 15:00:00,83.92,84.06,83.86,83.98,679585.0,76.4363,76.5638,76.3816,76.4909,679585.0
2021-06-07 09:30:00,84.09,84.09,83.73,83.88,185216.0,76.5911,76.5911,76.2632,76.3998,185216.0
2021-06-07 10:00:00,83.91,83.99,83.62,83.74,407862.0,76.4272,76.5,76.163,76.2723,407862.0
2021-06-07 11:00:00,83.74,83.84,83.41,83.44,266745.0,76.2723,76.3634,75.9717,75.9991,266745.0
2021-06-07 12:00:00,83.44,83.57,83.37,83.57,186369.0,75.9991,76.1175,75.9353,76.1175,186369.0
2021-06-07 13:00:00,83.58,83.66,83.52,83.62,134344.0,76.1266,76.1995,76.0719,76.163,134344.0
2021-06-07 14:00:00,83.63,83.66,83.52,83.62,175314.0,76.1721,76.1995,76.0719,76.163,175314.0
2021-06-07 15:00:00,83.62,83.94,83.55,83.9,581292.0,76.163,76.4545,76.0993,76.418,581292.0
2021-06-08 09:30:00,84.06,84.23,83.82,83.82,211548.0,76.5638,76.7186,76.3452,76.3452,211548.0
2021-06-08 10:00:00,83.81,83.92,83.31,83.48,305376.0,76.3361,76.4363,75.8807,76.0355,305376.0
2021-06-08 11:00:00,83.46,83.58,83.21,83.3,201789.0,76.0173,76.1266,75.7896,75.8716,201789.0
2021-06-08 12:00:00,83.3,83.43,83.21,83.23,142102.0,75.8716,75.99,75.7896,75.8078,142102.0
2021-06-08 13:00:00,83.24,83.26,83.04,83.06,139913.0,75.8169,75.8351,75.6347,75.653,139913.0
2021-06-08 14:00:00,83.06,83.11,83.0,83.06,221534.0,75.653,75.6985,75.5983,75.653,221534.0
2021-06-08 15:00:00,83.06,83.16,82.87,82.93,852237.0,75.653,75.744,75.4799,75.5346,852237.0
2021-06-09 09:30:00,83.45,83.88,83.09,83.76,910504.0,76.0082,76.3998,75.6803,76.2905,910504.0
2021-06-09 10:00:00,83.76,83.79,83.44,83.65,626383.0,76.2905,76.3179,75.9991,76.1903,626383.0
2021-06-09 11:00:00,83.65,83.75,83.27,83.31,471251.0,76.1903,76.2814,75.8442,75.8807,471251.0
2021-06-09 12:00:00,83.31,83.35,83.0,83.0,378215.0,75.8807,75.9171,75.5983,75.5983,378215.0
2021-06-09 13:00:00,83.01,83.09,82.91,82.92,527038.0,75.6074,75.6803,75.5163,75.5254,527038.0
2021-06-09 14:00:00,82.91,82.96,82.78,82.8,452737.0,75.5163,75.5619,75.3979,75.4161,452737.0
2021-06-09 15:00:00,82.79,82.93,82.55,82.57,1003509.0,75.407,75.5346,75.1884,75.2067,1003509.0
2021-06-10 09:30:00,82.55,83.04,82.55,82.91,535496.0,75.1884,75.6347,75.1884,75.5163,535496.0
2021-06-10 10:00:00,82.92,83.19,82.89,83.09,552590.0,75.5254,75.7714,75.4981,75.6803,552590.0
2021-06-10 11:00:00,83.1,83.48,83.07,83.42,376592.0,75.6894,76.0355,75.6621,75.9809,376592.0
2021-06-10 12:00:00,83.43,83.5,83.36,83.44,271596.0,75.99,76.0537,75.9262,75.9991,271596.0
2021-06-10 13:00:00,83.44,83.54,83.37,83.43,231936.0,75.9991,76.0902,75.9353,75.99,231936.0
2021-06-10 14:00:00,83.43,83.47,83.27,83.35,298994.0,75.99,76.0264,75.8442,75.9171,298994.0
2021-06-10 15:00:00,83.36,83.67,83.34,83.6,736861.0,75.9262,76.2086,75.908,76.1448,736861.0
2021-06-11 09:30:00,83.7,83.89,83.33,83.46,208264.0,76.2359,76.4089,75.8989,76.0173,208264.0
2021-06-11 10:00:00,83.46,83.52,83.22,83.31,217293.0,76.0173,76.0719,75.7987,75.8807,217293.0
2021-06-11 11:00:00,83.31,83.43,83.2,83.24,202070.0,75.8807,75.99,75.7805,75.8169,202070.0
2021-06-11 12:00:00,83.24,83.29,83.13,83.14,180178.0,75.8169,75.8624,75.7167,75.7258,180178.0
2021-06-11 13:00:00,83.14,83.28,83.11,83.28,125464.0,75.7258,75.8533,75.6985,75.8533,125464.0
2021-06-11 14:00:00,83.28,83.38,83.26,83.34,181115.0,75.8533,75.9444,75.8351,75.908,181115.0
2021-06-11 15:00:00,83.34,83.68,83.24,83.63,513633.0,75.908,76.2177,75.8169,76.1721,513633.0
2021-06-14 09:30:00,83.73,83.73,83.14,83.26,186717.0,76.2632,76.2632,75.7258,75.8351,186717.0
2021-06-14 10:00:00,83.26,83.3,83.02,83.23,203368.0,75.8351,75.8716,75.6165,75.8078,203368.0
2021-06-14 11:00:00,83.23,83.35,83.06,83.07,182752.0,75.8078,75.9171,75.653,75.6621,182752.0
2021-06-14 12:00:00,83.07,83.09,82.87,82.91,153927.0,75.6621,75.6803,75.4799,75.5163,153927.0
2021-06-14 13:00:00,82.91,83.02,82.86,82.93,150609.0,75.5163,75.6165,75.4708,75.5346,150609.0
2021-06-14 14:00:00,82.94,83.17,82.88,83.15,149673.0,75.5437,75.7531,75.489,75.7349,149673.0
2021-06-14 15:00:00,83.15,83.49,83.15,83.4,464674.0,75.7349,76.0446,75.7349,75.9626,464674.0
2021-06-15 09:30:00,83.69,83.86,83.42,83.59,252346.0,76.2268,76.3816,75.9809,76.1357,252346.0
2021-06-15 10:00:00,83.59,83.87,83.54,83.56,272435.0,76.1357,76.3907,76.0902,76.1084,272435.0
2021-06-15 11:00:00,83.57,83.57,83.31,83.37,280552.0,76.1175,76.1175,75.8807,75.9353,280552.0
2021-06-15 12:00:00,83.37,83.45,83.2,83.25,291740.0,75.9353,76.0082,75.7805,75.826,291740.0
2021-06-15 13:00:00,83.26,83.42,83.16,83.33,324838.0,75.8351,75.9809,75.744,75.8989,324838.0
2021-06-15 14:00:00,83.33,83.44,83.26,83.26,296409.0,75.8989,75.9991,75.8351,75.8351,296409.0
2021-06-15 15:00:00,83.26,83.35,83.15,83.28,543570.0,75.8351,75.9171,75.7349,75.8533,543570.0
2021-06-16 09:30:00,83.9,83.9,83.3,83.34,220148.0,76.418,76.418,75.8716,75.908,220148.0
2021-06-16 10:00:00,83.34,83.44,82.96,82.99,256902.0,75.908,75.9991,75.5619,75.5892,256902.0
2021-06-16 11:00:00,83.0,83.07,82.73,82.77,201468.0,75.5983,75.6621,75.3524,75.3888,201468.0
2021-06-16 12:00:00,82.77,82.88,82.75,82.8,169098.0,75.3888,75.489,75.3706,75.4161,169098.0
2021-06-16 13:00:00,82.8,82.92,82.6,82.7,182514.0,75.4161,75.5254,75.234,75.3251,182514.0
2021-06-16 14:00:00,82.69,82.69,82.0,82.49,417640.0,75.316,75.316,74.6875,75.1338,417640.0
2021-06-16 15:00:00,82.49,82.54,81.91,81.94,735716.0,75.1338,75.1793,74.6055,74.6328,735716.0
2021-06-17 09:30:00,81.81,82.1,81.47,81.86,310057.0,74.5144,74.7786,74.2047,74.56,310057.0
2021-06-17 10:00:00,81.85,82.22,81.65,81.83,390138.0,74.5509,74.8879,74.3687,74.5326,390138.0
2021-06-17 11:00:00,81.82,82.34,81.73,82.31,252217.0,74.5235,74.9972,74.4416,74.9698,252217.0
2021-06-17 12:00:00,82.29,82.4,82.18,82.33,190854.0,74.9516,75.0518,74.8514,74.9881,190854.0
2021-06-17 13:00:00,82.34,82.48,82.21,82.26,153369.0,74.9972,75.1247,74.8788,74.9243,153369.0
2021-06-17 14:00:00,82.26,82.44,82.25,82.41,187469.0,74.9243,75.0882,74.9152,75.0609,187469.0
2021-06-17 15:00:00,82.41,82.65,82.38,82.43,577844.0,75.0609,75.2795,75.0336,75.0791,577844.0
2021-06-18 09:30:00,81.92,82.22,81.48,81.75,939684.0,74.6146,74.8879,74.2139,74.4598,939684.0
2021-06-18 10:00:00,81.73,81.83,81.4,81.43,267766.0,74.4416,74.5326,74.141,74.1683,267766.0
2021-06-18 11:00:00,81.43,81.48,81.28,81.45,275663.0,74.1683,74.2139,74.0317,74.1865,275663.0
2021-06-18 12:00:00,81.44,81.61,81.27,81.38,181520.0,74.1774,74.3323,74.0226,74.1228,181520.0
2021-06-18 13:00:00,81.38,81.47,81.2,81.33,211606.0,74.1228,74.2047,73.9588,74.0772,211606.0
2021-06-18 14:00:00,81.33,81.69,81.3,81.69,365913.0,74.0772,74.4051,74.0499,74.4051,365913.0
2021-06-18 15:00:00,81.69,81.86,81.02,81.02,798001.0,74.4051,74.56,73.7949,73.7949,798001.0
2021-06-21 09:30:00,81.27,81.59,81.18,81.45,247241.0,74.0226,74.314,73.9406,74.1865,247241.0
2021-06-21 10:00:00,81.45,81.54,81.3,81.38,303953.0,74.1865,74.2685,74.0499,74.1228,303953.0
2021-06-21 11:00:00,81.39,81.52,81.33,81.38,208122.0,74.1319,74.2503,74.0772,74.1228,208122.0
2021-06-21 12:00:00,81.39,81.39,81.13,81.29,171473.0,74.1319,74.1319,73.8951,74.0408,171473.0
2021-06-21 13:00:00,81.29,81.48,81.27,81.29,212068.0,74.0408,74.2139,74.0226,74.0408,212068.0
2021-06-21 14:00:00,81.28,81.37,81.25,81.32,159614.0,74.0317,74.1137,74.0044,74.0681,159614.0
2021-06-21 15:00:00,81.31,81.55,81.24,81.44,559133.0,74.059,74.2776,73.9953,74.1774,559133.0
2021-06-22 09:30:00,81.46,81.48,81.02,81.1,244482.0,74.1956,74.2139,73.7949,73.8677,244482.0
2021-06-22 10:00:00,81.09,81.61,81.08,81.52,258712.0,73.8586,74.3323,73.8495,74.2503,258712.0
2021-06-22 11:00:00,81.51,81.69,81.49,81.52,162851.0,74.2412,74.4051,74.223,74.2503,162851.0
2021-06-22 12:00:00,81.52,81.52,81.38,81.48,120628.0,74.2503,74.2503,74.1228,74.2139,120628.0
2021-06-22 13:00:00,81.47,81.5,81.34,81.36,100448.0,74.2047,74.2321,74.0863,74.1046,100448.0
2021-06-22 14:00:00,81.36,81.46,81.26,81.37,126828.0,74.1046,74.1956,74.0135,74.1137,126828.0
2021-06-22 15:00:00,81.38,81.59,81.25,81.29,584853.0,74.1228,74.314,74.0044,74.0408,584853.0
2021-06-23 09:30:00,81.28,81.34,80.61,80.7,351669.0,74.0317,74.0863,73.4214,73.5034,351669.0
2021-06-23 10:00:00,80.7,80.79,80.51,80.76,251032.0,73.5034,73.5854,73.3304,73.5581,251032.0
2021-06-23 11:00:00,80.76,80.77,80.38,80.52,432958.0,73.5581,73.5672,73.212,73.3395,432958.0
2021-06-23 12:00:00,80.52,80.58,80.39,80.48,430959.0,73.3395,73.3941,73.2211,73.303,430959.0
2021-06-23 13:00:00,80.48,80.64,80.47,80.59,216329.0,73.303,73.4488,73.2939,73.4032,216329.0
2021-06-23 14:00:00,80.59,80.6,80.28,80.37,197440.0,73.4032,73.4123,73.1209,73.2028,197440.0
2021-06-23 15:00:00,80.38,80.57,80.24,80.24,594969.0,73.212,73.385,73.0844,73.0844,594969.0
2021-06-24 09:30:00,80.27,80.86,80.21,80.75,387132.0,73.1118,73.6491,73.0571,73.549,387132.0
2021-06-24 10:00:00,80.75,80.82,80.52,80.55,298613.0,73.549,73.6127,73.3395,73.3668,298613.0
2021-06-24 11:00:00,80.55,80.58,80.26,80.26,248236.0,73.3668,73.3941,73.1027,73.1027,248236.0
2021-06-24 12:00:00,80.28,80.58,80.27,80.56,161166.0,73.1209,73.3941,73.1118,73.3759,161166.0
2021-06-24 13:00:00,80.57,80.69,80.53,80.56,670142.0,73.385,73.4943,73.3486,73.3759,670142.0
2021-06-24 14:00:00,80.54,80.67,80.5,80.67,171082.0,73.3577,73.4761,73.3213,73.4761,171082.0
2021-06-24 15:00:00,80.67,80.72,80.47,80.56,529891.0,73.4761,73.5216,73.2939,73.3759,529891.0
2021-06-25 09:30:00,80.61,80.73,80.33,80.59,260992.0,73.4214,73.5307,73.1664,73.4032,260992.0
2021-06-25 10:00:00,80.62,80.85,80.57,80.84,200063.0,73.4306,73.64,73.385,73.6309,200063.0
2021-06-25 11:00:00,80.85,80.91,80.73,80.9,160691.0,73.64,73.6947,73.5307,73.6856,160691.0
2021-06-25 12:00:00,80.9,81.08,80.88,81.0,125330.0,73.6856,73.8495,73.6674,73.7767,125330.0
2021-06-25 13:00:00,81.0,81.09,80.96,81.05,139629.0,73.7767,73.8586,73.7402,73.8222,139629.0
2021-06-25 14:00:00,81.05,81.1,81.01,81.03,141720.0,73.8222,73.8677,73.7858,73.804,141720.0
2021-06-25 15:00:00,81.04,81.51,80.91,81.45,1172629.0,73.8131,74.2412,73.6947,74.1865,1172629.0
2021-06-28 09:30:00,81.6,82.03,81.52,82.01,346374.0,74.3232,74.7148,74.2503,74.6966,346374.0
2021-06-28 10:00:00,82.01,82.3,81.96,82.12,355518.0,74.6966,74.9607,74.6511,74.7968,355518.0
2021-06-28 11:00:00,82.13,82.17,81.87,81.99,235589.0,74.8059,74.8423,74.5691,74.6784,235589.0
2021-06-28 12:00:00,82.0,82.03,81.68,81.69,177633.0,74.6875,74.7148,74.396,74.4051,177633.0
2021-06-28 13:00:00,81.69,81.99,81.66,81.99,146752.0,74.4051,74.6784,74.3778,74.6784,146752.0
2021-06-28 14:00:00,82.0,82.03,81.75,81.75,153773.0,74.6875,74.7148,74.4598,74.4598,153773.0
2021-06-28 15:00:00,81.75,81.79,81.64,81.72,483970.0,74.4598,74.4962,74.3596,74.4325,483970.0
2021-06-29 09:30:00,81.86,82.08,81.8,81.9,209609.0,74.56,74.7604,74.5053,74.5964,209609.0
2021-06-29 10:00:00,81.91,82.02,81.72,81.79,228322.0,74.6055,74.7057,74.4325,74.4962,228322.0
2021-06-29 11:00:00,81.79,81.79,81.38,81.41,194295.0,74.4962,74.4962,74.1228,74.1501,194295.0
2021-06-29 12:00:00,81.4,81.49,81.33,81.46,196264.0,74.141,74.223,74.0772,74.1956,196264.0
2021-06-29 13:00:00,81.47,81.49,81.07,81.09,196331.0,74.2047,74.223,73.8404,73.8586,196331.0
2021-06-29 14:00:00,81.09,81.26,81.07,81.19,241334.0,73.8586,74.0135,73.8404,73.9497,241334.0
2021-06-29 15:00:00,81.19,81.32,81.12,81.25,776094.0,73.9497,74.0681,73.886,74.0044,776094.0
2021-06-30 09:30:00,81.57,81.67,81.16,81.29,277361.0,74.2958,74.3869,73.9224,74.0408,277361.0
2021-06-30 10:00:00,81.29,81.36,80.9,80.97,490707.0,74.0408,74.1046,73.6856,73.7493,490707.0
2021-06-30 11:00:00,80.97,81.02,80.81,81.0,477835.0,73.7493,73.7949,73.6036,73.7767,477835.0
2021-06-30 12:00:00,81.0,81.09,80.86,81.08,506303.0,73.7767,73.8586,73.6491,73.8495,506303.0
2021-06-30 13:00:00,81.08,81.25,81.02,81.22,316495.0,73.8495,74.0044,73.7949,73.977,316495.0
2021-06-30 14:00:00,81.22,81.28,81.17,81.19,243535.0,73.977,74.0317,73.9315,73.9497,243535.0
2021-06-30 15:00:00,81.2,81.48,81.15,81.31,880090.0,73.9588,74.2139,73.9133,74.059,880090.0
2021-07-01 09:30:00,81.5,81.73,81.38,81.59,440302.0,74.2321,74.4416,74.1228,74.314,440302.0
2021-07-01 10:00:00,81.59,81.71,81.24,81.37,413038.0,74.314,74.4233,73.9953,74.1137,413038.0
2021-07-01 11:00:00,81.38,81.71,81.34,81.63,263563.0,74.1228,74.4233,74.0863,74.3505,263563.0
2021-07-01 12:00:00,81.63,81.75,81.59,81.69,203193.0,74.3505,74.4598,74.314,74.4051,203193.0
2021-07-01 13:00:00,81.69,81.88,81.66,81.84,235091.0,74.4051,74.5782,74.3778,74.5418,235091.0
2021-07-01 14:00:00,81.84,81.85,81.61,81.68,191068.0,74.5418,74.5509,74.3323,74.396,191068.0
2021-07-01 15:00:00,81.68,81.74,81.56,81.74,736250.0,74.396,74.4507,74.2867,74.4507,736250.0
2021-07-02 09:30:00,81.92,82.12,81.84,81.97,329805.0,74.6146,74.7968,74.5418,74.6602,329805.0
2021-07-02 10:00:00,81.96,82.01,81.64,81.93,324347.0,74.6511,74.6966,74.3596,74.6237,324347.0
2021-07-02 11:00:00,81.93,81.97,81.69,81.74,218877.0,74.6237,74.6602,74.4051,74.4507,218877.0
2021-07-02 12:00:00,81.74,81.92,81.71,81.88,125078.0,74.4507,74.6146,74.4233,74.5782,125078.0
2021-07-02 13:00:00,81.88,81.94,81.74,81.86,150464.0,74.5782,74.6328,74.4507,74.56,150464.0
2021-07-02 14:00:00,81.86,81.89,81.73,81.74,157164.0,74.56,74.5873,74.4416,74.4507,157164.0
2021-07-02 15:00:00,81.75,81.85,81.59,81.7,567042.0,74.4598,74.5509,74.314,74.4142,567042.0
2021-07-06 09:30:00,81.67,81.85,81.61,81.79,218548.0,74.3869,74.5509,74.3323,74.4962,218548.0
2021-07-06 10:00:00,81.79,81.9,81.54,81.64,309700.0,74.4962,74.5964,74.2685,74.3596,309700.0
2021-07-06 11:00:00,81.65,81.73,81.45,81.7,237278.0,74.3687,74.4416,74.1865,74.4142,237278.0
2021-07-06 12:00:00,81.7,82.0,81.66,81.78,223369.0,74.4142,74.6875,74.3778,74.4871,223369.0
2021-07-06 13:00:00,81.77,81.93,81.72,81.81,197032.0,74.478,74.6237,74.4325,74.5144,197032.0
2021-07-06 14:00:00,81.81,81.93,81.78,81.82,168715.0,74.5144,74.6237,74.4871,74.5235,168715.0
2021-07-06 15:00:00,81.83,82.1,81.82,81.96,527615.0,74.5326,74.7786,74.5235,74.6511,527615.0
2021-07-07 09:30:00,82.1,82.6,81.91,82.38,214156.0,74.7786,75.234,74.6055,75.0336,214156.0
2021-07-07 10:00:00,82.39,83.09,82.38,82.98,350075.0,75.0427,75.6803,75.0336,75.5801,350075.0
2021-07-07 11:00:00,82.98,83.09,82.87,82.9,270487.0,75.5801,75.6803,75.4799,75.5072,270487.0
2021-07-07 12:00:00,82.9,83.04,82.74,82.83,226164.0,75.5072,75.6347,75.3615,75.4435,226164.0
2021-07-07 13:00:00,82.81,82.84,82.62,82.63,155145.0,75.4253,75.4526,75.2522,75.2613,155145.0
2021-07-07 14:00:00,82.64,82.7,82.54,82.62,140131.0,75.2704,75.3251,75.1793,75.2522,140131.0
2021-07-07 15:00:00,82.61,82.74,82.51,82.66,569597.0,75.2431,75.3615,75.152,75.2886,569597.0
2021-07-08 09:30:00,82.58,83.0,82.34,82.93,317020.0,75.2158,75.5983,74.9972,75.5346,317020.0
2021-07-08 10:00:00,82.92,82.93,82.05,82.26,333738.0,75.5254,75.5346,74.733,74.9243,333738.0
2021-07-08 11:00:00,82.27,82.33,82.1,82.21,192410.0,74.9334,74.9881,74.7786,74.8788,192410.0
2021-07-08 12:00:00,82.2,82.42,82.08,82.37,129203.0,74.8697,75.07,74.7604,75.0245,129203.0
2021-07-08 13:00:00,82.37,82.38,82.19,82.31,97725.0,75.0245,75.0336,74.8605,74.9698,97725.0
2021-07-08 14:00:00,82.32,82.41,82.27,82.38,118746.0,74.9789,75.0609,74.9334,75.0336,118746.0
2021-07-08 15:00:00,82.38,82.39,82.11,82.34,473146.0,75.0336,75.0427,74.7877,74.9972,473146.0
2021-07-09 09:30:00,82.67,82.75,82.35,82.59,182992.0,75.2977,75.3706,75.0063,75.2249,182992.0
2021-07-09 10:00:00,82.6,82.82,82.36,82.43,240108.0,75.234,75.4344,75.0154,75.0791,240108.0
2021-07-09 11:00:00,82.41,82.67,82.38,82.51,161127.0,75.0609,75.2977,75.0336,75.152,161127.0
2021-07-09 12:00:00,82.52,82.57,82.33,82.37,115146.0,75.1611,75.2067,74.9881,75.0245,115146.0
2021-07-09 13:00:00,82.37,82.54,82.27,82.43,155803.0,75.0245,75.1793,74.9334,75.0791,155803.0
2021-07-09 14:00:00,82.43,82.51,82.36,82.5,96787.0,75.0791,75.152,75.0154,75.1429,96787.0
2021-07-09 15:00:00,82.5,82.54,82.39,82.42,372110.0,75.1429,75.1793,75.0427,75.07,372110.0
2021-07-12 09:30:00,82.51,83.05,82.5,82.96,379770.0,75.152,75.6438,75.1429,75.5619,379770.0
2021-07-12 10:00:00,82.97,83.12,82.74,82.74,390130.0,75.571,75.7076,75.3615,75.3615,390130.0
2021-07-12 11:00:00,82.75,82.79,82.47,82.57,346993.0,75.3706,75.407,75.1156,75.2067,346993.0
2021-07-12 12:00:00,82.56,82.85,82.56,82.76,271349.0,75.1975,75.4617,75.1975,75.3797,271349.0
2021-07-12 13:00:00,82.75,82.83,82.65,82.77,258862.0,75.3706,75.4435,75.2795,75.3888,258862.0
2021-07-12 14:00:00,82.77,82.9,82.72,82.73,277234.0,75.3888,75.5072,75.3433,75.3524,277234.0
2021-07-12 15:00:00,82.73,82.96,82.68,82.94,797589.0,75.3524,75.5619,75.3068,75.5437,797589.0
2021-07-13 09:30:00,82.78,83.28,82.78,83.09,224926.0,75.3979,75.8533,75.3979,75.6803,224926.0
2021-07-13 10:00:00,83.08,83.32,83.0,83.14,202740.0,75.6712,75.8898,75.5983,75.7258,202740.0
2021-07-13 11:00:00,83.15,83.17,82.96,82.97,168928.0,75.7349,75.7531,75.5619,75.571,168928.0
2021-07-13 12:00:00,82.97,83.07,82.84,83.06,173721.0,75.571,75.6621,75.4526,75.653,173721.0
2021-07-13 13:00:00,83.06,83.06,82.75,82.81,178232.0,75.653,75.653,75.3706,75.4253,178232.0
2021-07-13 14:00:00,82.8,82.8,82.56,82.65,207956.0,75.4161,75.4161,75.1975,75.2795,207956.0
2021-07-13 15:00:00,82.64,82.68,82.35,82.63,531133.0,75.2704,75.3068,75.0063,75.2613,531133.0
2021-07-14 09:30:00,82.63,82.85,82.28,82.67,321521.0,75.2613,75.4617,74.9425,75.2977,321521.0
2021-07-14 10:00:00,82.68,83.37,82.49,83.22,375419.0,75.3068,75.9353,75.1338,75.7987,375419.0
2021-07-14 11:00:00,83.22,83.38,83.12,83.22,326320.0,75.7987,75.9444,75.7076,75.7987,326320.0
2021-07-14 12:00:00,83.23,83.36,82.98,82.98,189866.0,75.8078,75.9262,75.5801,75.5801,189866.0
2021-07-14 13:00:00,82.99,83.24,82.92,83.2,176170.0,75.5892,75.8169,75.5254,75.7805,176170.0
2021-07-14 14:00:00,83.2,83.34,83.14,83.26,130279.0,75.7805,75.908,75.7258,75.8351,130279.0
2021-07-14 15:00:00,83.27,83.36,83.11,83.24,562283.0,75.8442,75.9262,75.6985,75.8169,562283.0
2021-07-15 09:30:00,83.33,83.42,83.04,83.11,269529.0,75.8989,75.9809,75.6347,75.6985,269529.0
2021-07-15 10:00:00,83.11,83.25,82.72,82.76,358505.0,75.6985,75.826,75.3433,75.3797,358505.0
2021-07-15 11:00:00,82.75,82.84,82.65,82.7,452655.0,75.3706,75.4526,75.2795,75.3251,452655.0
2021-07-15 12:00:00,82.7,83.28,82.7,83.27,230673.0,75.3251,75.8533,75.3251,75.8442,230673.0
2021-07-15 13:00:00,83.27,83.63,82.87,83.59,413499.0,75.8442,76.1721,75.4799,76.1357,413499.0
2021-07-15 14:00:00,83.59,83.59,83.33,83.45,263343.0,76.1357,76.1357,75.8989,76.0082,263343.0
2021-07-15 15:00:00,83.45,83.77,83.41,83.63,758259.0,76.0082,76.2996,75.9717,76.1721,758259.0
2021-07-16 09:30:00,83.66,84.2,83.66,83.93,416696.0,76.1995,76.6913,76.1995,76.4454,416696.0
2021-07-16 10:00:00,83.94,84.23,83.91,84.13,343003.0,76.4545,76.7186,76.4272,76.6275,343003.0
2021-07-16 11:00:00,84.13,84.24,83.96,84.09,228548.0,76.6275,76.7277,76.4727,76.5911,228548.0
2021-07-16 12:00:00,84.08,84.31,84.02,84.02,203470.0,76.582,76.7915,76.5273,76.5273,203470.0
2021-07-16 13:00:00,84.01,84.24,83.98,84.17,216142.0,76.5182,76.7277,76.4909,76.664,216142.0
2021-07-16 14:00:00,84.16,84.41,84.07,84.41,341397.0,76.6549,76.8826,76.5729,76.8826,341397.0
2021-07-16 15:00:00,84.41,84.5,84.22,84.41,1107547.0,76.8826,76.9645,76.7095,76.8826,1107547.0
2021-07-19 09:30:00,84.38,84.96,84.23,84.29,624160.0,76.8552,77.3835,76.7186,76.7733,624160.0
2021-07-19 10:00:00,84.3,84.73,84.01,84.34,696233.0,76.7824,77.174,76.5182,76.8188,696233.0
2021-07-19 11:00:00,84.34,84.35,83.59,83.67,493972.0,76.8188,76.8279,76.1357,76.2086,493972.0
2021-07-19 12:00:00,83.66,83.66,83.25,83.53,386364.0,76.1995,76.1995,75.826,76.081,386364.0
2021-07-19 13:00:00,83.53,83.57,83.18,83.37,218166.0,76.081,76.1175,75.7623,75.9353,218166.0
2021-07-19 14:00:00,83.36,83.54,83.24,83.38,233324.0,75.9262,76.0902,75.8169,75.9444,233324.0
2021-07-19 15:00:00,83.37,83.98,83.33,83.98,676346.0,75.9353,76.4909,75.8989,76.4909,676346.0
2021-07-20 09:30:00,83.82,84.53,83.68,84.53,309135.0,76.7607,77.4109,76.6324,77.4109,309135.0
2021-07-20 10:00:00,84.53,84.78,83.75,83.87,471858.0,77.4109,77.6398,76.6966,76.8064,471858.0
2021-07-20 11:00:00,83.87,84.03,83.45,83.58,403647.0,76.8064,76.953,76.4218,76.5409,403647.0
2021-07-20 12:00:00,83.58,83.75,83.15,83.34,472076.0,76.5409,76.6966,76.1471,76.3211,472076.0
2021-07-20 13:00:00,83.33,83.39,83.04,83.05,227401.0,76.3119,76.3669,76.0463,76.0555,227401.0
2021-07-20 14:00:00,83.06,83.2,83.03,83.07,323511.0,76.0647,76.1929,76.0372,76.0738,323511.0
2021-07-20 15:00:00,83.08,83.17,82.67,82.67,1272607.0,76.083,76.1654,75.7075,75.7075,1272607.0
2021-07-21 09:30:00,82.78,82.98,82.34,82.44,288222.0,75.8082,75.9914,75.4053,75.4969,288222.0
2021-07-21 10:00:00,82.44,82.92,82.17,82.89,345396.0,75.4969,75.9365,75.2496,75.909,345396.0
2021-07-21 11:00:00,82.89,82.9,82.4,82.52,305990.0,75.909,75.9181,75.4602,75.5701,305990.0
2021-07-21 12:00:00,82.51,82.52,82.12,82.21,273464.0,75.561,75.5701,75.2038,75.2862,273464.0
2021-07-21 13:00:00,82.21,82.34,82.05,82.26,250969.0,75.2862,75.4053,75.1397,75.332,250969.0
2021-07-21 14:00:00,82.28,82.49,82.22,82.49,242852.0,75.3504,75.5427,75.2954,75.5427,242852.0
2021-07-21 15:00:00,82.49,82.49,82.09,82.19,613865.0,75.5427,75.5427,75.1764,75.2679,613865.0
2021-07-22 09:30:00,81.64,81.75,81.29,81.51,409658.0,74.7643,74.865,74.4437,74.6452,409658.0
2021-07-22 10:00:00,81.52,82.23,81.38,82.17,324782.0,74.6544,75.3046,74.5262,75.2496,324782.0
2021-07-22 11:00:00,82.16,82.48,82.01,82.05,214496.0,75.2405,75.5335,75.1031,75.1397,214496.0
2021-07-22 12:00:00,82.05,82.2,81.84,82.0,223401.0,75.1397,75.2771,74.9474,75.0939,223401.0
2021-07-22 13:00:00,81.98,82.01,81.87,81.92,117928.0,75.0756,75.1031,74.9749,75.0207,117928.0
2021-07-22 14:00:00,81.92,82.0,81.83,81.96,157619.0,75.0207,75.0939,74.9383,75.0573,157619.0
2021-07-22 15:00:00,81.95,82.0,81.82,81.84,453421.0,75.0481,75.0939,74.9291,74.9474,453421.0
2021-07-23 09:30:00,81.72,82.15,81.53,82.11,274502.0,74.8375,75.2313,74.6635,75.1947,274502.0
2021-07-23 10:00:00,82.14,82.51,82.14,82.47,259583.0,75.2221,75.561,75.2221,75.5244,259583.0
2021-07-23 11:00:00,82.48,82.96,82.48,82.8,235023.0,75.5335,75.9731,75.5335,75.8266,235023.0
2021-07-23 12:00:00,82.8,83.28,82.8,83.24,213606.0,75.8266,76.2661,75.8266,76.2295,213606.0
2021-07-23 13:00:00,83.23,83.4,83.17,83.19,212373.0,76.2203,76.376,76.1654,76.1837,212373.0
2021-07-23 14:00:00,83.18,83.39,83.11,83.36,279484.0,76.1746,76.3669,76.1105,76.3394,279484.0
2021-07-23 15:00:00,83.37,83.46,83.21,83.29,720715.0,76.3486,76.431,76.202,76.2753,720715.0
2021-07-26 09:30:00,83.15,83.51,82.94,83.37,250225.0,76.1471,76.4768,75.9548,76.3486,250225.0
2021-07-26 10:00:00,83.36,83.81,83.02,83.8,452469.0,76.3394,76.7515,76.028,76.7423,452469.0
2021-07-26 11:00:00,83.8,84.02,83.67,84.0,374620.0,76.7423,76.9438,76.6233,76.9255,374620.0
2021-07-26 12:00:00,84.0,84.2,83.73,84.14,730865.0,76.9255,77.1087,76.6782,77.0537,730865.0
2021-07-26 13:00:00,84.14,84.3,83.96,84.05,401978.0,77.0537,77.2002,76.8889,76.9713,401978.0
2021-07-26 14:00:00,84.04,84.12,83.91,84.03,222090.0,76.9621,77.0354,76.8431,76.953,222090.0
2021-07-26 15:00:00,84.02,84.15,83.68,84.1,986313.0,76.9438,77.0629,76.6324,77.0171,986313.0
2021-07-27 09:30:00,83.78,84.21,83.44,84.2,320183.0,76.724,77.1178,76.4127,77.1087,320183.0
2021-07-27 10:00:00,84.21,84.55,84.13,84.31,354655.0,77.1178,77.4292,77.0445,77.2094,354655.0
2021-07-27 11:00:00,84.3,84.57,84.19,84.28,291241.0,77.2002,77.4475,77.0995,77.1819,291241.0
2021-07-27 12:00:00,84.27,84.37,84.08,84.12,222894.0,77.1728,77.2643,76.9988,77.0354,222894.0
2021-07-27 13:00:00,84.12,84.13,83.81,83.85,251965.0,77.0354,77.0445,76.7515,76.7881,251965.0
2021-07-27 14:00:00,83.86,83.88,83.61,83.67,239745.0,76.7973,76.8156,76.5683,76.6233,239745.0
2021-07-27 15:00:00,83.67,84.03,83.61,83.94,795291.0,76.6233,76.953,76.5683,76.8705,795291.0
2021-07-28 09:30:00,84.01,84.15,83.72,84.11,254957.0,76.9347,77.0629,76.6691,77.0262,254957.0
2021-07-28 10:00:00,84.1,84.26,83.69,83.8,464238.0,77.0171,77.1636,76.6416,76.7423,464238.0
2021-07-28 11:00:00,83.77,83.78,83.38,83.46,217021.0,76.7149,76.724,76.3577,76.431,217021.0
2021-07-28 12:00:00,83.46,83.49,83.19,83.4,301030.0,76.431,76.4584,76.1837,76.376,301030.0
2021-07-28 13:00:00,83.41,83.42,83.24,83.34,200871.0,76.3852,76.3943,76.2295,76.3211,200871.0
2021-07-28 14:00:00,83.31,83.49,83.14,83.4,194673.0,76.2936,76.4584,76.1379,76.376,194673.0
2021-07-28 15:00:00,83.4,83.41,83.16,83.17,640689.0,76.376,76.3852,76.1562,76.1654,640689.0
2021-07-29 09:30:00,83.43,83.79,83.03,83.77,357333.0,76.4035,76.7332,76.0372,76.7149,357333.0
2021-07-29 10:00:00,83.78,83.83,83.08,83.4,455302.0,76.724,76.7698,76.083,76.376,455302.0
2021-07-29 11:00:00,83.4,83.45,83.18,83.3,340594.0,76.376,76.4218,76.1746,76.2844,340594.0
2021-07-29 12:00:00,83.29,83.45,83.22,83.24,254715.0,76.2753,76.4218,76.2112,76.2295,254715.0
2021-07-29 13:00:00,83.24,83.62,83.24,83.62,323380.0,76.2295,76.5775,76.2295,76.5775,323380.0
2021-07-29 14:00:00,83.62,83.66,83.39,83.5,325102.0,76.5775,76.6141,76.3669,76.4676,325102.0
2021-07-29 15:00:00,83.5,83.66,83.45,83.48,804052.0,76.4676,76.6141,76.4218,76.4493,804052.0
2021-07-30 09:30:00,80.52,81.06,80.11,80.8,1096380.0,73.7386,74.2331,73.3631,73.995,1096380.0
2021-07-30 10:00:00,80.79,80.89,80.22,80.3,1128321.0,73.9858,74.0774,73.4638,73.5371,1128321.0
2021-07-30 11:00:00,80.32,80.32,79.22,79.35,877992.0,73.5554,73.5554,72.5481,72.6671,877992.0
2021-07-30 12:00:00,79.34,79.78,79.26,79.62,662849.0,72.658,73.0609,72.5847,72.9144,662849.0
2021-07-30 13:00:00,79.64,79.72,79.38,79.62,530736.0,72.9327,73.006,72.6946,72.9144,530736.0
2021-07-30 14:00:00,79.62,79.68,79.35,79.63,631883.0,72.9144,72.9693,72.6671,72.9235,631883.0
2021-07-30 15:00:00,79.64,79.84,79.48,79.5,1598955.0,72.9327,73.1159,72.7862,72.8045,1598955.0
2021-08-02 09:30:00,79.49,79.7,78.7,78.74,711211.0,72.7953,72.9876,72.0719,72.1085,711211.0
2021-08-02 10:00:00,78.73,79.33,78.65,79.33,850238.0,72.0993,72.6488,72.0261,72.6488,850238.0
2021-08-02 11:00:00,79.33,79.82,79.32,79.67,406970.0,72.6488,73.0975,72.6396,72.9602,406970.0
2021-08-02 12:00:00,79.67,79.79,79.41,79.41,557033.0,72.9602,73.0701,72.7221,72.7221,557033.0
2021-08-02 13:00:00,79.42,79.48,79.25,79.45,302466.0,72.7312,72.7862,72.5755,72.7587,302466.0
2021-08-02 14:00:00,79.45,79.53,79.33,79.35,329414.0,72.7587,72.832,72.6488,72.6671,329414.0
2021-08-02 15:00:00,79.35,79.65,79.33,79.56,870190.0,72.6671,72.9419,72.6488,72.8594,870190.0
2021-08-03 09:30:00,79.34,79.71,79.09,79.6,335158.0,72.658,72.9968,72.429,72.8961,335158.0
2021-08-03 10:00:00,79.62,79.88,79.44,79.56,403612.0,72.9144,73.1525,72.7495,72.8594,403612.0
2021-08-03 11:00:00,79.54,79.62,79.13,79.59,290171.0,72.8411,72.9144,72.4656,72.8869,290171.0
2021-08-03 12:00:00,79.59,79.68,79.22,79.32,199410.0,72.8869,72.9693,72.5481,72.6396,199410.0
2021-08-03 13:00:00,79.32,79.61,79.31,79.5,195268.0,72.6396,72.9052,72.6305,72.8045,195268.0
2021-08-03 14:00:00,79.5,79.71,79.49,79.55,293300.0,72.8045,72.9968,72.7953,72.8503,293300.0
2021-08-03 15:00:00,79.56,79.59,79.31,79.42,619571.0,72.8594,72.8869,72.6305,72.7312,619571.0
2021-08-04 09:30:00,79.26,79.47,78.9,79.14,252370.0,72.5847,72.777,72.255,72.4748,252370.0
2021-08-04 10:00:00,79.14,79.19,78.35,78.37,287183.0,72.4748,72.5206,71.7513,71.7697,287183.0
2021-08-04 11:00:00,78.37,78.37,77.82,78.11,479703.0,71.7697,71.7697,71.266,71.5316,479703.0
2021-08-04 12:00:00,78.11,78.12,77.86,78.08,306523.0,71.5316,71.5407,71.3026,71.5041,306523.0
2021-08-04 13:00:00,78.08,78.48,78.06,78.34,301897.0,71.5041,71.8704,71.4858,71.7422,301897.0
2021-08-04 14:00:00,78.33,78.44,78.21,78.3,265191.0,71.733,71.8338,71.6231,71.7056,265191.0
2021-08-04 15:00:00,78.3,78.43,78.13,78.25,865287.0,71.7056,71.8246,71.5499,71.6598,865287.0
2021-08-05 09:30:00,78.77,78.95,78.4,78.83,304194.0,72.136,72.3008,71.7971,72.1909,304194.0
2021-08-05 10:00:00,78.84,79.38,78.81,78.89,473515.0,72.2001,72.6946,72.1726,72.2459,473515.0
2021-08-05 11:00:00,78.89,78.9,78.64,78.77,289288.0,72.2459,72.255,72.0169,72.136,289288.0
2021-08-05 12:00:00,78.78,78.94,78.55,78.91,266726.0,72.1451,72.2917,71.9345,72.2642,266726.0
2021-08-05 13:00:00,78.91,79.04,78.82,78.99,254692.0,72.2642,72.3832,72.1818,72.3374,254692.0
2021-08-05 14:00:00,79.0,79.07,78.7,78.76,312735.0,72.3466,72.4107,72.0719,72.1268,312735.0
2021-08-05 15:00:00,78.75,78.9,78.64,78.89,1002734.0,72.1177,72.255,72.0169,72.2459,1002734.0
2021-08-06 09:30:00,78.97,79.25,78.7,78.73,229024.0,72.3191,72.5755,72.0719,72.0993,229024.0
2021-08-06 10:00:00,78.74,78.98,78.53,78.56,250380.0,72.1085,72.3283,71.9162,71.9437,250380.0
2021-08-06 11:00:00,78.57,78.64,78.32,78.4,341808.0,71.9528,72.0169,71.7239,71.7971,341808.0
2021-08-06 12:00:00,78.39,78.6,78.29,78.54,192426.0,71.788,71.9803,71.6964,71.9253,192426.0
2021-08-06 13:00:00,78.54,78.85,78.48,78.7,243740.0,71.9253,72.2092,71.8704,72.0719,243740.0
2021-08-06 14:00:00,78.71,78.8,78.6,78.73,222236.0,72.081,72.1634,71.9803,72.0993,222236.0
2021-08-06 15:00:00,78.73,78.8,78.51,78.63,533572.0,72.0993,72.1634,71.8979,72.0078,533572.0
2021-08-09 09:30:00,78.77,78.93,78.44,78.46,215235.0,72.136,72.2825,71.8338,71.8521,215235.0
2021-08-09 10:00:00,78.45,78.51,78.11,78.15,325073.0,71.8429,71.8979,71.5316,71.5682,325073.0
2021-08-09 11:00:00,78.14,78.3,78.07,78.13,207219.0,71.559,71.7056,71.4949,71.5499,207219.0
2021-08-09 12:00:00,78.14,78.15,78.03,78.07,157048.0,71.559,71.5682,71.4583,71.4949,157048.0
2021-08-09 13:00:00,78.08,78.24,78.05,78.22,202272.0,71.5041,71.6506,71.4766,71.6323,202272.0
2021-08-09 14:00:00,78.22,78.33,78.2,78.23,188078.0,71.6323,71.733,71.614,71.6414,188078.0
2021-08-09 15:00:00,78.23,78.39,78.23,78.33,459048.0,71.6414,71.788,71.6414,71.733,459048.0
2021-08-10 09:30:00,78.55,78.55,78.15,78.4,180636.0,71.9345,71.9345,71.5682,71.7971,180636.0
2021-08-10 10:00:00,78.38,78.45,78.11,78.3,268847.0,71.7788,71.8429,71.5316,71.7056,268847.0
2021-08-10 11:00:00,78.3,78.38,78.12,78.23,286928.0,71.7056,71.7788,71.5407,71.6414,286928.0
2021-08-10 12:00:00,78.24,78.24,77.99,78.17,201109.0,71.6506,71.6506,71.4217,71.5865,201109.0
2021-08-10 13:00:00,78.17,78.37,78.13,78.32,140432.0,71.5865,71.7697,71.5499,71.7239,140432.0
2021-08-10 14:00:00,78.33,78.59,78.32,78.51,159439.0,71.733,71.9711,71.7239,71.8979,159439.0
2021-08-10 15:00:00,78.51,78.77,78.46,78.74,577598.0,71.8979,72.136,71.8521,72.1085,577598.0
2021-08-11 09:30:00,78.58,79.25,78.58,79.0,159667.0,71.962,72.5755,71.962,72.3466,159667.0
2021-08-11 10:00:00,79.02,79.06,78.76,78.98,252095.0,72.3649,72.4015,72.1268,72.3283,252095.0
2021-08-11 11:00:00,78.96,79.34,78.95,79.33,317588.0,72.31,72.658,72.3008,72.6488,317588.0
2021-08-11 12:00:00,79.33,79.34,79.06,79.16,266554.0,72.6488,72.658,72.4015,72.4931,266554.0
2021-08-11 13:00:00,79.16,79.33,79.08,79.31,249621.0,72.4931,72.6488,72.4199,72.6305,249621.0
2021-08-11 14:00:00,79.32,79.34,79.1,79.14,262530.0,72.6396,72.658,72.4382,72.4748,262530.0
2021-08-11 15:00:00,79.15,79.21,79.0,79.11,542027.0,72.484,72.5389,72.3466,72.4473,542027.0
2021-08-12 09:30:00,79.6,79.64,79.04,79.13,219312.0,72.8961,72.9327,72.3832,72.4656,219312.0
2021-08-12 10:00:00,79.11,79.36,78.89,78.94,246290.0,72.4473,72.6763,72.2459,72.2917,246290.0
2021-08-12 11:00:00,78.93,79.0,78.86,78.91,170583.0,72.2825,72.3466,72.2184,72.2642,170583.0
2021-08-12 12:00:00,78.9,79.07,78.88,78.98,175439.0,72.255,72.4107,72.2367,72.3283,175439.0
2021-08-12 13:00:00,78.98,79.1,78.95,79.01,160458.0,72.3283,72.4382,72.3008,72.3558,160458.0
2021-08-12 14:00:00,79.0,79.01,78.85,78.94,172677.0,72.3466,72.3558,72.2092,72.2917,172677.0
2021-08-12 15:00:00,78.94,78.95,78.78,78.79,338843.0,72.2917,72.3008,72.1451,72.1543,338843.0
2021-08-13 09:30:00,78.74,79.19,78.68,79.13,196087.0,72.1085,72.5206,72.0535,72.4656,196087.0
2021-08-13 10:00:00,79.11,79.4,79.05,79.39,280854.0,72.4473,72.7129,72.3924,72.7038,280854.0
2021-08-13 11:00:00,79.39,79.52,79.28,79.34,219800.0,72.7038,72.8228,72.603,72.658,219800.0
2021-08-13 12:00:00,79.34,79.41,79.25,79.36,145641.0,72.658,72.7221,72.5755,72.6763,145641.0
2021-08-13 13:00:00,79.35,79.44,79.23,79.41,167809.0,72.6671,72.7495,72.5572,72.7221,167809.0
2021-08-13 14:00:00,79.41,79.56,79.38,79.48,126237.0,72.7221,72.8594,72.6946,72.7862,126237.0
2021-08-13 15:00:00,79.49,79.58,79.33,79.44,473320.0,72.7953,72.8777,72.6488,72.7495,473320.0
2021-08-16 09:30:00,79.49,80.03,79.49,79.94,334107.0,72.7953,73.2898,72.7953,73.2074,334107.0
2021-08-16 10:00:00,79.95,80.15,79.87,79.95,303592.0,73.2166,73.3997,73.1433,73.2166,303592.0
2021-08-16 11:00:00,79.95,80.05,79.7,79.8,243975.0,73.2166,73.3082,72.9876,73.0792,243975.0
2021-08-16 12:00:00,79.8,80.0,79.79,79.93,141875.0,73.0792,73.2624,73.0701,73.1983,141875.0
2021-08-16 13:00:00,79.92,79.92,79.65,79.69,207279.0,73.1891,73.1891,72.9419,72.9785,207279.0
2021-08-16 14:00:00,79.69,79.71,79.56,79.59,216545.0,72.9785,72.9968,72.8594,72.8869,216545.0
2021-08-16 15:00:00,79.59,79.79,79.52,79.78,505965.0,72.8869,73.0701,72.8228,73.0609,505965.0
2021-08-17 09:30:00,79.54,80.04,79.52,80.02,225160.0,72.8411,73.299,72.8228,73.2807,225160.0
2021-08-17 10:00:00,80.03,80.4,79.98,80.33,453591.0,73.2898,73.6287,73.2441,73.5646,453591.0
2021-08-17 11:00:00,80.33,80.72,80.15,80.17,374878.0,73.5646,73.9217,73.3997,73.4181,374878.0
2021-08-17 12:00:00,80.16,80.17,79.91,80.03,226552.0,73.4089,73.4181,73.18,73.2898,226552.0
2021-08-17 13:00:00,80.02,80.03,79.71,79.81,203888.0,73.2807,73.2898,72.9968,73.0884,203888.0
2021-08-17 14:00:00,79.81,79.91,79.74,79.86,195826.0,73.0884,73.18,73.0243,73.1342,195826.0
2021-08-17 15:00:00,79.86,80.07,79.86,80.03,558535.0,73.1342,73.3265,73.1342,73.2898,558535.0
2021-08-18 09:30:00,79.84,79.89,79.33,79.33,311395.0,73.1159,73.1616,72.6488,72.6488,311395.0
2021-08-18 10:00:00,79.33,79.42,78.74,78.83,407806.0,72.6488,72.7312,72.1085,72.1909,407806.0
2021-08-18 11:00:00,78.83,78.84,78.56,78.57,318150.0,72.1909,72.2001,71.9437,71.9528,318150.0
2021-08-18 12:00:00,78.57,78.86,78.55,78.66,252600.0,71.9528,72.2184,71.9345,72.0352,252600.0
2021-08-18 13:00:00,78.66,78.74,78.57,78.65,268512.0,72.0352,72.1085,71.9528,72.0261,268512.0
2021-08-18 14:00:00,78.64,78.75,78.34,78.43,254602.0,72.0169,72.1177,71.7422,71.8246,254602.0
2021-08-18 15:00:00,78.42,78.5,78.12,78.16,697849.0,71.8154,71.8887,71.5407,71.5773,697849.0
2021-08-19 09:30:00,78.19,79.01,78.19,78.98,312981.0,71.6048,72.3558,71.6048,72.3283,312981.0
2021-08-19 10:00:00,78.96,79.06,78.65,78.97,346322.0,72.31,72.4015,72.0261,72.3191,346322.0
2021-08-19 11:00:00,78.95,79.2,78.85,79.08,330104.0,72.3008,72.5298,72.2092,72.4199,330104.0
2021-08-19 12:00:00,79.07,79.1,78.82,78.95,219539.0,72.4107,72.4382,72.1818,72.3008,219539.0
2021-08-19 13:00:00,78.95,79.0,78.7,78.74,371495.0,72.3008,72.3466,72.0719,72.1085,371495.0
2021-08-19 14:00:00,78.73,79.13,78.68,79.11,239430.0,72.0993,72.4656,72.0535,72.4473,239430.0
2021-08-19 15:00:00,79.12,79.28,78.88,78.97,532602.0,72.4565,72.603,72.2367,72.3191,532602.0
2021-08-20 09:30:00,79.12,79.35,78.8,79.32,235039.0,72.4565,72.6671,72.1634,72.6396,235039.0
2021-08-20 10:00:00,79.31,79.43,79.13,79.27,277298.0,72.6305,72.7404,72.4656,72.5939,277298.0
2021-08-20 11:00:00,79.26,79.31,78.84,78.98,255088.0,72.5847,72.6305,72.2001,72.3283,255088.0
2021-08-20 12:00:00,78.98,79.1,78.89,79.0,185737.0,72.3283,72.4382,72.2459,72.3466,185737.0
2021-08-20 13:00:00,79.02,79.04,78.73,78.75,223924.0,72.3649,72.3832,72.0993,72.1177,223924.0
2021-08-20 14:00:00,78.76,78.76,78.56,78.74,203867.0,72.1268,72.1268,71.9437,72.1085,203867.0
2021-08-20 15:00:00,78.73,78.99,78.71,78.8,570419.0,72.0993,72.3374,72.081,72.1634,570419.0
2021-08-23 09:30:00,78.73,78.77,78.5,78.7,189628.0,72.0993,72.136,71.8887,72.0719,189628.0
2021-08-23 10:00:00,78.7,78.98,78.61,78.67,339419.0,72.0719,72.3283,71.9894,72.0444,339419.0
2021-08-23 11:00:00,78.68,78.94,78.65,78.71,207187.0,72.0535,72.2917,72.0261,72.081,207187.0
2021-08-23 12:00:00,78.7,78.79,78.63,78.77,159617.0,72.0719,72.1543,72.0078,72.136,159617.0
2021-08-23 13:00:00,78.77,78.83,78.58,78.63,165929.0,72.136,72.1909,71.962,72.0078,165929.0
2021-08-23 14:00:00,78.62,78.65,78.53,78.61,145568.0,71.9986,72.0261,71.9162,71.9894,145568.0
2021-08-23 15:00:00,78.61,78.68,78.33,78.39,450561.0,71.9894,72.0535,71.733,71.788,450561.0
2021-08-24 09:30:00,78.0,78.24,77.7,77.79,279652.0,71.4308,71.6506,71.1561,71.2385,279652.0
2021-08-24 10:00:00,77.8,78.29,77.8,77.89,237859.0,71.2477,71.6964,71.2477,71.3301,237859.0
2021-08-24 11:00:00,77.9,77.93,77.69,77.74,254053.0,71.3392,71.3667,71.1469,71.1927,254053.0
2021-08-24 12:00:00,77.75,77.86,77.69,77.72,169741.0,71.2019,71.3026,71.1469,71.1744,169741.0
2021-08-24 13:00:00,77.72,77.93,77.69,77.83,240936.0,71.1744,71.3667,71.1469,71.2751,240936.0
2021-08-24 14:00:00,77.83,77.91,77.74,77.9,180569.0,71.2751,71.3484,71.1927,71.3392,180569.0
2021-08-24 15:00:00,77.9,77.94,77.66,77.66,407366.0,71.3392,71.3759,71.1195,71.1195,407366.0
2021-08-25 09:30:00,77.5,77.6,76.98,77.02,303503.0,70.9729,71.0645,70.4967,70.5334,303503.0
2021-08-25 10:00:00,77.05,77.41,77.03,77.1,287992.0,70.5608,70.8905,70.5425,70.6066,287992.0
2021-08-25 11:00:00,77.12,77.25,77.02,77.22,231046.0,70.6249,70.744,70.5334,70.7165,231046.0
2021-08-25 12:00:00,77.22,77.58,77.2,77.56,339393.0,70.7165,71.0462,70.6982,71.0279,339393.0
2021-08-25 13:00:00,77.56,77.64,77.48,77.59,211021.0,71.0279,71.1011,70.9546,71.0553,211021.0
2021-08-25 14:00:00,77.59,77.79,77.59,77.68,212099.0,71.0553,71.2385,71.0553,71.1378,212099.0
2021-08-25 15:00:00,77.68,77.84,77.64,77.64,501989.0,71.1378,71.2843,71.1011,71.1011,501989.0
2021-08-26 09:30:00,77.67,77.79,77.35,77.36,222555.0,71.1286,71.2385,70.8356,70.8447,222555.0
2021-08-26 10:00:00,77.35,77.46,77.04,77.4,275805.0,70.8356,70.9363,70.5517,70.8813,275805.0
2021-08-26 11:00:00,77.39,77.61,77.37,77.44,182806.0,70.8722,71.0737,70.8539,70.918,182806.0
2021-08-26 12:00:00,77.44,77.5,77.23,77.37,157533.0,70.918,70.9729,70.7257,70.8539,157533.0
2021-08-26 13:00:00,77.37,77.4,77.26,77.31,149456.0,70.8539,70.8813,70.7531,70.7989,149456.0
2021-08-26 14:00:00,77.3,77.37,77.2,77.36,147752.0,70.7898,70.8539,70.6982,70.8447,147752.0
2021-08-26 15:00:00,77.37,77.44,77.27,77.3,405190.0,70.8539,70.918,70.7623,70.7898,405190.0
2021-08-27 09:30:00,77.31,77.6,77.21,77.51,178097.0,70.7989,71.0645,70.7074,70.9821,178097.0
2021-08-27 10:00:00,77.57,77.81,77.4,77.67,230139.0,71.037,71.2568,70.8813,71.1286,230139.0
2021-08-27 11:00:00,77.67,77.73,77.58,77.63,129454.0,71.1286,71.1836,71.0462,71.092,129454.0
2021-08-27 12:00:00,77.64,77.71,77.56,77.66,127051.0,71.1011,71.1652,71.0279,71.1195,127051.0
2021-08-27 13:00:00,77.65,77.69,77.51,77.54,143257.0,71.1103,71.1469,70.9821,71.0096,143257.0
2021-08-27 14:00:00,77.54,77.61,77.39,77.41,140805.0,71.0096,71.0737,70.8722,70.8905,140805.0
2021-08-27 15:00:00,77.41,77.55,77.38,77.45,444492.0,70.8905,71.0187,70.863,70.9271,444492.0
2021-08-30 09:30:00,77.63,77.94,77.54,77.54,169054.0,71.092,71.3759,71.0096,71.0096,169054.0
2021-08-30 10:00:00,77.54,77.74,77.48,77.64,201416.0,71.0096,71.1927,70.9546,71.1011,201416.0
2021-08-30 11:00:00,77.64,77.71,77.46,77.47,188163.0,71.1011,71.1652,70.9363,70.9455,188163.0
2021-08-30 12:00:00,77.46,77.59,77.45,77.57,143193.0,70.9363,71.0553,70.9271,71.037,143193.0
2021-08-30 13:00:00,77.55,77.73,77.54,77.71,155425.0,71.0187,71.1836,71.0096,71.1652,155425.0
2021-08-30 14:00:00,77.7,77.72,77.62,77.65,140454.0,71.1561,71.1744,71.0828,71.1103,140454.0
2021-08-30 15:00:00,77.64,77.73,77.61,77.65,405464.0,71.1011,71.1836,71.0737,71.1103,405464.0
2021-08-31 09:30:00,77.65,78.14,77.52,78.02,349140.0,71.1103,71.559,70.9912,71.4491,349140.0
2021-08-31 10:00:00,78.03,78.28,77.8,77.86,285046.0,71.4583,71.6872,71.2477,71.3026,285046.0
2021-08-31 11:00:00,77.86,77.92,77.7,77.77,178806.0,71.3026,71.3576,71.1561,71.2202,178806.0
2021-08-31 12:00:00,77.78,77.82,77.56,77.64,109466.0,71.2293,71.266,71.0279,71.1011,109466.0
2021-08-31 13:00:00,77.63,77.71,77.59,77.63,152919.0,71.092,71.1652,71.0553,71.092,152919.0
2021-08-31 14:00:00,77.63,77.71,77.6,77.7,132447.0,71.092,71.1652,71.0645,71.1561,132447.0
2021-08-31 15:00:00,77.7,77.99,77.69,77.95,521401.0,71.1561,71.4217,71.1469,71.385,521401.0
2021-09-01 09:30:00,77.84,78.4,77.83,78.31,241387.0,71.2843,71.7971,71.2751,71.7147,241387.0
2021-09-01 10:00:00,78.32,78.44,77.96,77.98,246387.0,71.7239,71.8338,71.3942,71.4125,246387.0
2021-09-01 11:00:00,77.98,78.35,77.92,78.33,157440.0,71.4125,71.7513,71.3576,71.733,157440.0
2021-09-01 12:00:00,78.34,78.41,78.26,78.35,159095.0,71.7422,71.8063,71.6689,71.7513,159095.0
2021-09-01 13:00:00,78.36,78.48,78.26,78.28,163528.0,71.7605,71.8704,71.6689,71.6872,163528.0
2021-09-01 14:00:00,78.29,78.41,78.25,78.37,153561.0,71.6964,71.8063,71.6598,71.7697,153561.0
2021-09-01 15:00:00,78.37,78.42,78.23,78.34,344162.0,71.7697,71.8154,71.6414,71.7422,344162.0
2021-09-02 09:30:00,78.33,78.56,78.15,78.4,242315.0,71.733,71.9437,71.5682,71.7971,242315.0
2021-09-02 10:00:00,78.38,78.49,78.14,78.21,221455.0,71.7788,71.8795,71.559,71.6231,221455.0
2021-09-02 11:00:00,78.21,78.33,78.09,78.28,284464.0,71.6231,71.733,71.5132,71.6872,284464.0
2021-09-02 12:00:00,78.27,78.33,78.21,78.21,125160.0,71.6781,71.733,71.6231,71.6231,125160.0
2021-09-02 13:00:00,78.22,78.29,78.11,78.2,132715.0,71.6323,71.6964,71.5316,71.614,132715.0
2021-09-02 14:00:00,78.2,78.41,78.19,78.41,184589.0,71.614,71.8063,71.6048,71.8063,184589.0
2021-09-02 15:00:00,78.41,78.52,78.22,78.52,530143.0,71.8063,71.907,71.6323,71.907,530143.0
2021-09-03 09:30:00,78.4,78.45,78.02,78.11,259574.0,71.7971,71.8429,71.4491,71.5316,259574.0
2021-09-03 10:00:00,78.1,78.28,78.02,78.14,309324.0,71.5224,71.6872,71.4491,71.559,309324.0
2021-09-03 11:00:00,78.13,78.18,77.92,77.98,318904.0,71.5499,71.5957,71.3576,71.4125,318904.0
2021-09-03 12:00:00,77.99,78.1,77.93,77.96,193385.0,71.4217,71.5224,71.3667,71.3942,193385.0
2021-09-03 13:00:00,77.97,78.13,77.92,78.1,247641.0,71.4033,71.5499,71.3576,71.5224,247641.0
2021-09-03 14:00:00,78.1,78.12,78.01,78.03,165315.0,71.5224,71.5407,71.44,71.4583,165315.0
2021-09-03 15:00:00,78.03,78.05,77.77,77.92,700080.0,71.4583,71.4766,71.2202,71.3576,700080.0
2021-09-07 09:30:00,77.9,77.95,77.14,77.22,321535.0,71.3392,71.385,70.6432,70.7165,321535.0
2021-09-07 10:00:00,77.23,77.23,76.83,77.07,340915.0,70.7257,70.7257,70.3594,70.5791,340915.0
2021-09-07 11:00:00,77.06,77.13,76.9,77.09,266354.0,70.57,70.6341,70.4235,70.5975,266354.0
2021-09-07 12:00:00,77.09,77.27,77.08,77.17,150732.0,70.5975,70.7623,70.5883,70.6707,150732.0
2021-09-07 13:00:00,77.15,77.31,77.09,77.24,188481.0,70.6524,70.7989,70.5975,70.7348,188481.0
2021-09-07 14:00:00,77.23,77.27,77.05,77.09,270636.0,70.7257,70.7623,70.5608,70.5975,270636.0
2021-09-07 15:00:00,77.09,77.2,76.89,76.92,540412.0,70.5975,70.6982,70.4143,70.4418,540412.0
2021-09-08 09:30:00,76.61,77.18,76.6,77.05,373654.0,70.1579,70.6799,70.1487,70.5608,373654.0
2021-09-08 10:00:00,77.07,77.66,76.94,77.63,500725.0,70.5791,71.1195,70.4601,71.092,500725.0
2021-09-08 11:00:00,77.63,77.81,77.4,77.53,477767.0,71.092,71.2568,70.8813,71.0004,477767.0
2021-09-08 12:00:00,77.53,77.6,77.33,77.41,205243.0,71.0004,71.0645,70.8172,70.8905,205243.0
2021-09-08 13:00:00,77.41,77.61,77.39,77.55,235069.0,70.8905,71.0737,70.8722,71.0187,235069.0
2021-09-08 14:00:00,77.55,77.81,77.55,77.79,268701.0,71.0187,71.2568,71.0187,71.2385,268701.0
2021-09-08 15:00:00,77.78,77.86,77.66,77.79,581055.0,71.2293,71.3026,71.1195,71.2385,581055.0
2021-09-09 09:30:00,78.07,78.19,77.8,78.04,429556.0,71.4949,71.6048,71.2477,71.4674,429556.0
2021-09-09 10:00:00,78.05,78.22,77.82,78.05,420029.0,71.4766,71.6323,71.266,71.4766,420029.0
2021-09-09 11:00:00,78.06,78.07,77.82,77.89,246780.0,71.4858,71.4949,71.266,71.3301,246780.0
2021-09-09 12:00:00,77.88,77.89,77.5,77.52,451297.0,71.3209,71.3301,70.9729,70.9912,451297.0
2021-09-09 13:00:00,77.52,77.59,77.41,77.47,328866.0,70.9912,71.0553,70.8905,70.9455,328866.0
2021-09-09 14:00:00,77.46,77.54,77.26,77.53,269766.0,70.9363,71.0096,70.7531,71.0004,269766.0
2021-09-09 15:00:00,77.53,77.53,77.23,77.29,726746.0,71.0004,71.0004,70.7257,70.7806,726746.0
2021-09-10 09:30:00,77.47,77.47,76.92,76.99,267742.0,70.9455,70.9455,70.4418,70.5059,267742.0
2021-09-10 10:00:00,76.99,77.2,76.9,76.94,284024.0,70.5059,70.6982,70.4235,70.4601,284024.0
2021-09-10 11:00:00,76.94,76.97,76.79,76.89,353844.0,70.4601,70.4876,70.3227,70.4143,353844.0
2021-09-10 12:00:00,76.89,77.2,76.87,77.12,383972.0,70.4143,70.6982,70.396,70.6249,383972.0
2021-09-10 13:00:00,77.13,77.24,77.1,77.14,390247.0,70.6341,70.7348,70.6066,70.6432,390247.0
2021-09-10 14:00:00,77.14,77.25,77.12,77.18,254068.0,70.6432,70.744,70.6249,70.6799,254068.0
2021-09-10 15:00:00,77.19,77.26,76.98,77.04,485417.0,70.689,70.7531,70.4967,70.5517,485417.0
2021-09-13 09:30:00,77.34,78.07,77.16,77.97,384369.0,70.8264,71.4949,70.6616,71.4033,384369.0
2021-09-13 10:00:00,77.97,78.18,77.38,77.5,463542.0,71.4033,71.5957,70.863,70.9729,463542.0
2021-09-13 11:00:00,77.48,77.49,77.28,77.37,242470.0,70.9546,70.9638,70.7715,70.8539,242470.0
2021-09-13 12:00:00,77.36,77.38,77.23,77.25,175056.0,70.8447,70.863,70.7257,70.744,175056.0
2021-09-13 13:00:00,77.25,77.36,77.2,77.24,197690.0,70.744,70.8447,70.6982,70.7348,197690.0
2021-09-13 14:00:00,77.24,77.39,77.2,77.31,178750.0,70.7348,70.8722,70.6982,70.7989,178750.0
2021-09-13 15:00:00,77.3,77.5,77.24,77.38,530276.0,70.7898,70.9729,70.7348,70.863,530276.0
2021-09-14 09:30:00,77.38,77.6,77.15,77.18,303662.0,70.863,71.0645,70.6524,70.6799,303662.0
2021-09-14 10:00:00,77.19,77.48,77.09,77.36,342436.0,70.689,70.9546,70.5975,70.8447,342436.0
2021-09-14 11:00:00,77.36,77.44,77.21,77.24,200795.0,70.8447,70.918,70.7074,70.7348,200795.0
2021-09-14 12:00:00,77.24,77.26,77.16,77.22,172306.0,70.7348,70.7531,70.6616,70.7165,172306.0
2021-09-14 13:00:00,77.22,77.41,77.19,77.4,185275.0,70.7165,70.8905,70.689,70.8813,185275.0
2021-09-14 14:00:00,77.41,77.41,77.3,77.4,179553.0,70.8905,70.8905,70.7898,70.8813,179553.0
2021-09-14 15:00:00,77.39,77.4,77.2,77.31,468454.0,70.8722,70.8813,70.6982,70.7989,468454.0
2021-09-15 09:30:00,77.48,77.77,77.27,77.64,207328.0,70.9546,71.2202,70.7623,71.1011,207328.0
2021-09-15 10:00:00,77.62,77.84,77.41,77.53,228357.0,71.0828,71.2843,70.8905,71.0004,228357.0
2021-09-15 11:00:00,77.53,77.54,77.12,77.2,216944.0,71.0004,71.0096,70.6249,70.6982,216944.0
2021-09-15 12:00:00,77.19,77.39,77.07,77.34,176885.0,70.689,70.8722,70.5791,70.8264,176885.0
2021-09-15 13:00:00,77.34,77.48,77.33,77.44,228619.0,70.8264,70.9546,70.8172,70.918,228619.0
2021-09-15 14:00:00,77.43,77.43,77.24,77.27,209859.0,70.9088,70.9088,70.7348,70.7623,209859.0
2021-09-15 15:00:00,77.28,77.32,77.08,77.2,820955.0,70.7715,70.8081,70.5883,70.6982,820955.0
2021-09-16 09:30:00,77.13,77.25,76.38,76.38,384716.0,70.6341,70.744,69.9473,69.9473,384716.0
2021-09-16 10:00:00,76.35,76.41,75.85,76.17,548534.0,69.9198,69.9747,69.4619,69.7549,548534.0
2021-09-16 11:00:00,76.17,76.46,76.11,76.43,311109.0,69.7549,70.0205,69.7,69.993,311109.0
2021-09-16 12:00:00,76.44,76.77,76.44,76.74,230535.0,70.0022,70.3044,70.0022,70.2769,230535.0
2021-09-16 13:00:00,76.73,76.83,76.62,76.83,218950.0,70.2678,70.3594,70.167,70.3594,218950.0
2021-09-16 14:00:00,76.83,76.98,76.66,76.95,320058.0,70.3594,70.4967,70.2037,70.4692,320058.0
2021-09-16 15:00:00,76.95,77.1,76.43,76.47,1042706.0,70.4692,70.6066,69.993,70.0297,1042706.0
2021-09-17 09:30:00,76.26,76.95,76.2,76.7,1103621.0,69.8374,70.4692,69.7824,70.2403,1103621.0
2021-09-17 10:00:00,76.69,76.76,76.32,76.36,216402.0,70.2311,70.2953,69.8923,69.9289,216402.0
2021-09-17 11:00:00,76.36,76.56,76.34,76.47,227824.0,69.9289,70.1121,69.9106,70.0297,227824.0
2021-09-17 12:00:00,76.47,76.64,76.44,76.59,225709.0,70.0297,70.1854,70.0022,70.1396,225709.0
2021-09-17 13:00:00,76.58,76.69,76.52,76.6,203193.0,70.1304,70.2311,70.0755,70.1487,203193.0
2021-09-17 14:00:00,76.6,76.8,76.59,76.66,297257.0,70.1487,70.3319,70.1396,70.2037,297257.0
2021-09-17 15:00:00,76.66,76.69,76.17,76.23,810496.0,70.2037,70.2311,69.7549,69.8099,810496.0
2021-09-20 09:30:00,77.02,77.23,76.4,76.62,511431.0,70.5334,70.7257,69.9656,70.167,511431.0
2021-09-20 10:00:00,76.61,76.7,76.24,76.5,516013.0,70.1579,70.2403,69.819,70.0571,516013.0
2021-09-20 11:00:00,76.5,76.81,76.37,76.4,286180.0,70.0571,70.341,69.9381,69.9656,286180.0
2021-09-20 12:00:00,76.4,76.63,76.36,76.39,322561.0,69.9656,70.1762,69.9289,69.9564,322561.0
2021-09-20 13:00:00,76.39,76.39,76.16,76.19,274025.0,69.9564,69.9564,69.7458,69.7733,274025.0
2021-09-20 14:00:00,76.19,76.24,75.83,75.89,380298.0,69.7733,69.819,69.4436,69.4985,380298.0
2021-09-20 15:00:00,75.89,76.29,75.69,76.16,788948.0,69.4985,69.8648,69.3154,69.7458,788948.0
2021-09-21 09:30:00,76.28,77.08,76.28,76.97,456601.0,69.8557,70.5883,69.8557,70.4876,456601.0
2021-09-21 10:00:00,76.97,77.12,76.26,76.64,458357.0,70.4876,70.6249,69.8374,70.1854,458357.0
2021-09-21 11:00:00,76.65,77.05,76.57,76.98,507118.0,70.1945,70.5608,70.1213,70.4967,507118.0
2021-09-21 12:00:00,76.98,77.08,76.64,76.71,282978.0,70.4967,70.5883,70.1854,70.2495,282978.0
2021-09-21 13:00:00,76.7,76.7,76.37,76.46,311724.0,70.2403,70.2403,69.9381,70.0205,311724.0
2021-09-21 14:00:00,76.45,76.54,76.29,76.4,243919.0,70.0114,70.0938,69.8648,69.9656,243919.0
2021-09-21 15:00:00,76.4,76.69,76.38,76.38,646271.0,69.9656,70.2311,69.9473,69.9473,646271.0
2021-09-22 09:30:00,76.76,76.79,76.25,76.52,298958.0,70.2953,70.3227,69.8282,70.0755,298958.0
2021-09-22 10:00:00,76.52,76.98,76.51,76.97,334096.0,70.0755,70.4967,70.0663,70.4876,334096.0
2021-09-22 11:00:00,76.97,77.04,76.82,76.92,236068.0,70.4876,70.5517,70.3502,70.4418,236068.0
2021-09-22 12:00:00,76.92,76.94,76.73,76.77,128725.0,70.4418,70.4601,70.2678,70.3044,128725.0
2021-09-22 13:00:00,76.76,76.76,76.48,76.52,109363.0,70.2953,70.2953,70.0388,70.0755,109363.0
2021-09-22 14:00:00,76.51,76.7,76.29,76.4,291636.0,70.0663,70.2403,69.8648,69.9656,291636.0
2021-09-22 15:00:00,76.4,76.63,76.29,76.43,517838.0,69.9656,70.1762,69.8648,69.993,517838.0
2021-09-23 09:30:00,76.73,76.91,76.31,76.71,238508.0,70.2678,70.4326,69.8831,70.2495,238508.0
2021-09-23 10:00:00,76.7,76.8,76.41,76.56,220531.0,70.2403,70.3319,69.9747,70.1121,220531.0
2021-09-23 11:00:00,76.53,76.66,76.45,76.53,140091.0,70.0846,70.2037,70.0114,70.0846,140091.0
2021-09-23 12:00:00,76.53,76.66,76.5,76.57,129216.0,70.0846,70.2037,70.0571,70.1213,129216.0
2021-09-23 13:00:00,76.57,76.83,76.55,76.81,185711.0,70.1213,70.3594,70.1029,70.341,185711.0
2021-09-23 14:00:00,76.81,76.82,76.61,76.78,167022.0,70.341,70.3502,70.1579,70.3136,167022.0
2021-09-23 15:00:00,76.78,76.79,76.55,76.66,481445.0,70.3136,70.3227,70.1029,70.2037,481445.0
2021-09-24 09:30:00,76.6,76.9,76.56,76.88,210871.0,70.1487,70.4235,70.1121,70.4051,210871.0
2021-09-24 10:00:00,76.88,76.95,76.61,76.74,266724.0,70.4051,70.4692,70.1579,70.2769,266724.0
2021-09-24 11:00:00,76.74,76.87,76.59,76.67,154768.0,70.2769,70.396,70.1396,70.2128,154768.0
2021-09-24 12:00:00,76.67,76.76,76.53,76.54,131962.0,70.2128,70.2953,70.0846,70.0938,131962.0
2021-09-24 13:00:00,76.53,76.67,76.5,76.65,121989.0,70.0846,70.2128,70.0571,70.1945,121989.0
2021-09-24 14:00:00,76.66,76.82,76.63,76.81,128303.0,70.2037,70.3502,70.1762,70.341,128303.0
2021-09-24 15:00:00,76.81,76.85,76.63,76.63,384889.0,70.341,70.3777,70.1762,70.1762,384889.0
2021-09-27 09:30:00,76.5,76.59,76.15,76.53,355053.0,70.0571,70.1396,69.7366,70.0846,355053.0
2021-09-27 10:00:00,76.52,76.66,76.19,76.25,268940.0,70.0755,70.2037,69.7733,69.8282,268940.0
2021-09-27 11:00:00,76.24,76.31,76.08,76.09,216171.0,69.819,69.8831,69.6725,69.6817,216171.0
2021-09-27 12:00:00,76.09,76.2,75.92,76.04,159304.0,69.6817,69.7824,69.526,69.6359,159304.0
2021-09-27 13:00:00,76.04,76.17,76.01,76.13,145963.0,69.6359,69.7549,69.6084,69.7183,145963.0
2021-09-27 14:00:00,76.14,76.29,75.98,76.2,179592.0,69.7275,69.8648,69.5809,69.7824,179592.0
2021-09-27 15:00:00,76.2,76.42,75.99,76.01,499290.0,69.7824,69.9839,69.5901,69.6084,499290.0
2021-09-28 09:30:00,75.62,76.04,75.51,75.66,285268.0,69.2513,69.6359,69.1505,69.2879,285268.0
2021-09-28 10:00:00,75.65,75.86,75.41,75.53,445353.0,69.2787,69.471,69.0589,69.1688,445353.0
2021-09-28 11:00:00,75.54,75.88,75.49,75.69,459313.0,69.178,69.4894,69.1322,69.3154,459313.0
2021-09-28 12:00:00,75.69,75.75,75.58,75.73,344457.0,69.3154,69.3703,69.2146,69.352,344457.0
2021-09-28 13:00:00,75.72,75.84,75.65,75.73,347597.0,69.3428,69.4527,69.2787,69.352,347597.0
2021-09-28 14:00:00,75.72,75.93,75.64,75.91,329158.0,69.3428,69.5352,69.2696,69.5168,329158.0
2021-09-28 15:00:00,75.9,76.16,75.79,75.83,842296.0,69.5077,69.7458,69.4069,69.4436,842296.0
2021-09-29 09:30:00,75.82,76.42,75.69,76.37,298970.0,69.4344,69.9839,69.3154,69.9381,298970.0
2021-09-29 10:00:00,76.37,76.93,76.36,76.92,416791.0,69.9381,70.4509,69.9289,70.4418,416791.0
2021-09-29 11:00:00,76.92,77.2,76.73,77.19,417668.0,70.4418,70.6982,70.2678,70.689,417668.0
2021-09-29 12:00:00,77.19,77.34,77.09,77.26,316826.0,70.689,70.8264,70.5975,70.7531,316826.0
2021-09-29 13:00:00,77.26,77.26,77.0,77.03,293579.0,70.7531,70.7531,70.515,70.5425,293579.0
2021-09-29 14:00:00,77.03,77.37,77.03,77.31,290482.0,70.5425,70.8539,70.5425,70.7989,290482.0
2021-09-29 15:00:00,77.32,77.33,76.93,77.08,932757.0,70.8081,70.8172,70.4509,70.5883,932757.0
2021-09-30 09:30:00,77.12,77.29,76.75,76.8,282549.0,70.6249,70.7806,70.2861,70.3319,282549.0
2021-09-30 10:00:00,76.81,76.85,76.21,76.37,289699.0,70.341,70.3777,69.7916,69.9381,289699.0
2021-09-30 11:00:00,76.36,76.44,76.03,76.22,357456.0,69.9289,70.0022,69.6267,69.8007,357456.0
2021-09-30 12:00:00,76.22,76.24,75.92,75.95,319847.0,69.8007,69.819,69.526,69.5535,319847.0
2021-09-30 13:00:00,75.95,76.1,75.85,75.98,291179.0,69.5535,69.6908,69.4619,69.5809,291179.0
2021-09-30 14:00:00,75.97,76.36,75.96,76.22,253952.0,69.5718,69.9289,69.5626,69.8007,253952.0
2021-09-30 15:00:00,76.22,76.36,75.58,75.58,838689.0,69.8007,69.9289,69.2146,69.2146,838689.0
2021-10-01 09:30:00,75.85,76.02,75.18,75.32,336928.0,69.4619,69.6176,68.8483,68.9765,336928.0
2021-10-01 10:00:00,75.37,75.68,75.11,75.23,372304.0,69.0223,69.3062,68.7842,68.8941,372304.0
2021-10-01 11:00:00,75.22,75.74,75.06,75.67,272266.0,68.8849,69.3612,68.7384,69.2971,272266.0
2021-10-01 12:00:00,75.67,75.69,75.3,75.35,334711.0,69.2971,69.3154,68.9582,69.004,334711.0
2021-10-01 13:00:00,75.35,75.7,75.3,75.64,236797.0,69.004,69.3245,68.9582,69.2696,236797.0
2021-10-01 14:00:00,75.64,75.79,75.58,75.77,167660.0,69.2696,69.4069,69.2146,69.3886,167660.0
2021-10-01 15:00:00,75.78,75.96,75.51,75.59,608460.0,69.3978,69.5626,69.1505,69.2238,608460.0
2021-10-04 09:30:00,75.51,75.93,75.41,75.74,214204.0,69.1505,69.5352,69.0589,69.3612,214204.0
2021-10-04 10:00:00,75.74,75.88,75.03,75.06,321274.0,69.3612,69.4894,68.711,68.7384,321274.0
2021-10-04 11:00:00,75.04,75.15,74.61,74.83,412057.0,68.7201,68.8208,68.3263,68.5278,412057.0
2021-10-04 12:00:00,74.81,74.96,74.7,74.85,280880.0,68.5095,68.6468,68.4087,68.5461,280880.0
2021-10-04 13:00:00,74.84,75.0,74.76,74.88,244067.0,68.537,68.6835,68.4637,68.5736,244067.0
2021-10-04 14:00:00,74.87,75.11,74.82,75.01,327219.0,68.5644,68.7842,68.5186,68.6926,327219.0
2021-10-04 15:00:00,75.01,75.29,74.91,75.07,692023.0,68.6926,68.9491,68.6011,68.7476,692023.0
2021-10-05 09:30:00,75.0,75.08,74.42,74.63,380611.0,68.6835,68.7567,68.1523,68.3446,380611.0
2021-10-05 10:00:00,74.65,74.88,74.37,74.47,468089.0,68.363,68.5736,68.1065,68.1981,468089.0
2021-10-05 11:00:00,74.47,74.71,74.37,74.59,229551.0,68.1981,68.4179,68.1065,68.308,229551.0
2021-10-05 12:00:00,74.6,74.82,74.55,74.56,174249.0,68.3172,68.5186,68.2714,68.2805,174249.0
2021-10-05 13:00:00,74.57,74.7,74.55,74.64,174596.0,68.2897,68.4087,68.2714,68.3538,174596.0
2021-10-05 14:00:00,74.64,74.79,74.51,74.59,280696.0,68.3538,68.4912,68.2347,68.308,280696.0
2021-10-05 15:00:00,74.58,74.72,74.4,74.42,781626.0,68.2989,68.4271,68.134,68.1523,781626.0
2021-10-06 09:30:00,74.07,74.36,74.01,74.26,346863.0,67.8318,68.0974,67.7769,68.0058,346863.0
2021-10-06 10:00:00,74.25,74.44,74.13,74.41,427020.0,67.9966,68.1706,67.8867,68.1432,427020.0
2021-10-06 11:00:00,74.4,74.54,74.24,74.39,287297.0,68.134,68.2622,67.9875,68.1249,287297.0
2021-10-06 12:00:00,74.38,74.43,74.22,74.27,228046.0,68.1157,68.1615,67.9692,68.015,228046.0
2021-10-06 13:00:00,74.27,74.61,74.18,74.61,269974.0,68.015,68.3263,67.9325,68.3263,269974.0
2021-10-06 14:00:00,74.61,74.92,74.52,74.79,316794.0,68.3263,68.6102,68.2439,68.4912,316794.0
2021-10-06 15:00:00,74.78,75.19,74.69,75.1,819414.0,68.482,68.8575,68.3996,68.7751,819414.0
2021-10-07 09:30:00,75.53,76.12,75.53,76.12,377486.0,69.1688,69.7092,69.1688,69.7092,377486.0
2021-10-07 10:00:00,76.14,76.41,76.03,76.15,464112.0,69.7275,69.9747,69.6267,69.7366,464112.0
2021-10-07 11:00:00,76.12,76.21,75.79,75.94,274323.0,69.7092,69.7916,69.4069,69.5443,274323.0
2021-10-07 12:00:00,75.94,76.03,75.86,75.97,153119.0,69.5443,69.6267,69.471,69.5718,153119.0
2021-10-07 13:00:00,75.97,76.11,75.86,75.87,206794.0,69.5718,69.7,69.471,69.4802,206794.0
2021-10-07 14:00:00,75.87,75.88,75.57,75.57,182332.0,69.4802,69.4894,69.2055,69.2055,182332.0
2021-10-07 15:00:00,75.57,75.76,75.52,75.59,438467.0,69.2055,69.3795,69.1597,69.2238,438467.0
2021-10-08 09:30:00,75.54,75.76,75.33,75.34,158216.0,69.178,69.3795,68.9857,68.9948,158216.0
2021-10-08 10:00:00,75.34,75.64,75.31,75.51,258188.0,68.9948,69.2696,68.9674,69.1505,258188.0
2021-10-08 11:00:00,75.51,75.68,75.45,75.64,156253.0,69.1505,69.3062,69.0956,69.2696,156253.0
2021-10-08 12:00:00,75.65,75.71,75.58,75.6,150977.0,69.2787,69.3337,69.2146,69.2329,150977.0
2021-10-08 13:00:00,75.59,75.71,75.53,75.69,168931.0,69.2238,69.3337,69.1688,69.3154,168931.0
2021-10-08 14:00:00,75.68,75.89,75.66,75.8,249022.0,69.3062,69.4985,69.2879,69.4161,249022.0
2021-10-08 15:00:00,75.8,75.84,75.56,75.59,472364.0,69.4161,69.4527,69.1963,69.2238,472364.0
2021-10-11 09:30:00,75.9,76.16,75.7,76.01,437066.0,69.5077,69.7458,69.3245,69.6084,437066.0
2021-10-11 10:00:00,76.02,76.07,75.79,75.9,320137.0,69.6176,69.6634,69.4069,69.5077,320137.0
2021-10-11 11:00:00,75.89,75.94,75.65,75.75,189232.0,69.4985,69.5443,69.2787,69.3703,189232.0
2021-10-11 12:00:00,75.75,75.77,75.57,75.7,164877.0,69.3703,69.3886,69.2055,69.3245,164877.0
2021-10-11 13:00:00,75.69,75.75,75.6,75.64,279770.0,69.3154,69.3703,69.2329,69.2696,279770.0
2021-10-11 14:00:00,75.64,75.82,75.64,75.8,201367.0,69.2696,69.4344,69.2696,69.4161,201367.0
2021-10-11 15:00:00,75.79,75.91,75.71,75.8,582057.0,69.4069,69.5168,69.3337,69.4161,582057.0
2021-10-12 09:30:00,75.65,75.97,75.61,75.95,270816.0,69.2787,69.5718,69.2421,69.5535,270816.0
2021-10-12 10:00:00,75.97,76.04,75.67,75.92,318148.0,69.5718,69.6359,69.2971,69.526,318148.0
2021-10-12 11:00:00,75.93,76.2,75.93,76.08,217421.0,69.5352,69.7824,69.5352,69.6725,217421.0
2021-10-12 12:00:00,76.08,76.14,75.86,75.87,177297.0,69.6725,69.7275,69.471,69.4802,177297.0
2021-10-12 13:00:00,75.88,75.9,75.73,75.8,160267.0,69.4894,69.5077,69.352,69.4161,160267.0
2021-10-12 14:00:00,75.79,75.82,75.57,75.59,190828.0,69.4069,69.4344,69.2055,69.2238,190828.0
2021-10-12 15:00:00,75.58,75.68,75.39,75.67,612777.0,69.2146,69.3062,69.0406,69.2971,612777.0
2021-10-13 09:30:00,75.75,75.96,75.33,75.33,283901.0,69.3703,69.5626,68.9857,68.9857,283901.0
2021-10-13 10:00:00,75.33,75.43,75.08,75.22,362898.0,68.9857,69.0773,68.7567,68.8849,362898.0
2021-10-13 11:00:00,75.22,75.82,75.13,75.75,295978.0,68.8849,69.4344,68.8025,69.3703,295978.0
2021-10-13 12:00:00,75.75,75.85,75.7,75.78,222920.0,69.3703,69.4619,69.3245,69.3978,222920.0
2021-10-13 13:00:00,75.79,76.12,75.76,76.09,182692.0,69.4069,69.7092,69.3795,69.6817,182692.0
2021-10-13 14:00:00,76.09,76.22,75.9,75.98,291831.0,69.6817,69.8007,69.5077,69.5809,291831.0
2021-10-13 15:00:00,75.97,76.22,75.85,76.08,909444.0,69.5718,69.8007,69.4619,69.6725,909444.0
2021-10-14 09:30:00,76.21,76.39,76.0,76.3,377755.0,69.7916,69.9564,69.5993,69.874,377755.0
2021-10-14 10:00:00,76.33,76.62,76.32,76.62,369874.0,69.9015,70.167,69.8923,70.167,369874.0
2021-10-14 11:00:00,76.62,76.71,76.53,76.63,234740.0,70.167,70.2495,70.0846,70.1762,234740.0
2021-10-14 12:00:00,76.63,76.79,76.57,76.78,183081.0,70.1762,70.3227,70.1213,70.3136,183081.0
2021-10-14 13:00:00,76.78,76.81,76.66,76.66,174042.0,70.3136,70.341,70.2037,70.2037,174042.0
2021-10-14 14:00:00,76.67,76.8,76.63,76.68,427815.0,70.2128,70.3319,70.1762,70.222,427815.0
2021-10-14 15:00:00,76.69,76.71,76.43,76.6,642710.0,70.2311,70.2495,69.993,70.1487,642710.0
2021-10-15 09:30:00,76.66,76.99,76.46,76.66,365692.0,70.2037,70.5059,70.0205,70.2037,365692.0
2021-10-15 10:00:00,76.66,76.82,76.54,76.62,248830.0,70.2037,70.3502,70.0938,70.167,248830.0
2021-10-15 11:00:00,76.61,76.62,76.25,76.26,167850.0,70.1579,70.167,69.8282,69.8374,167850.0
2021-10-15 12:00:00,76.27,76.36,76.16,76.17,165094.0,69.8465,69.9289,69.7458,69.7549,165094.0
2021-10-15 13:00:00,76.17,76.18,76.0,76.02,241734.0,69.7549,69.7641,69.5993,69.6176,241734.0
2021-10-15 14:00:00,76.02,76.16,76.0,76.11,231142.0,69.6176,69.7458,69.5993,69.7,231142.0
2021-10-15 15:00:00,76.1,76.27,75.99,76.25,823697.0,69.6908,69.8465,69.5901,69.8282,823697.0
2021-10-18 09:30:00,75.93,76.01,75.17,75.57,311886.0,69.5352,69.6084,68.8392,69.2055,311886.0
2021-10-18 10:00:00,75.58,75.65,75.34,75.58,331484.0,69.2146,69.2787,68.9948,69.2146,331484.0
2021-10-18 11:00:00,75.58,75.86,75.54,75.6,395106.0,69.2146,69.471,69.178,69.2329,395106.0
2021-10-18 12:00:00,75.6,75.74,75.54,75.56,205984.0,69.2329,69.3612,69.178,69.1963,205984.0
2021-10-18 13:00:00,75.56,75.67,75.38,75.5,231481.0,69.1963,69.2971,69.0315,69.1414,231481.0
2021-10-18 14:00:00,75.5,75.57,75.41,75.53,259884.0,69.1414,69.2055,69.0589,69.1688,259884.0
2021-10-18 15:00:00,75.54,75.57,75.22,75.29,734740.0,69.178,69.2055,68.8849,68.9491,734740.0
2021-10-19 09:30:00,74.7,74.9,74.29,74.56,556986.0,68.4087,68.5919,68.0333,68.2805,556986.0
2021-10-19 10:00:00,74.55,74.65,74.34,74.43,772427.0,68.2714,68.363,68.0791,68.1615,772427.0
2021-10-19 11:00:00,74.44,74.59,74.31,74.51,358213.0,68.1706,68.308,68.0516,68.2347,358213.0
2021-10-19 12:00:00,74.51,74.53,74.33,74.34,324757.0,68.2347,68.2531,68.0699,68.0791,324757.0
2021-10-19 13:00:00,74.35,74.46,74.32,74.44,225328.0,68.0882,68.189,68.0607,68.1706,225328.0
2021-10-19 14:00:00,74.44,74.7,74.44,74.66,292796.0,68.1706,68.4087,68.1706,68.3721,292796.0
2021-10-19 15:00:00,74.65,74.82,74.63,74.78,1305445.0,68.363,68.5186,68.3446,68.482,1305445.0
2021-10-20 09:30:00,74.57,75.16,74.52,74.96,411554.0,68.6989,69.2424,68.6528,69.0582,411554.0
2021-10-20 10:00:00,74.96,75.23,74.76,75.23,1597201.0,69.0582,69.3069,68.8739,69.3069,1597201.0
2021-10-20 11:00:00,75.23,75.54,75.23,75.48,566754.0,69.3069,69.5925,69.3069,69.5372,566754.0
2021-10-20 12:00:00,75.49,75.61,75.42,75.56,256764.0,69.5465,69.657,69.482,69.6109,256764.0
2021-10-20 13:00:00,75.57,75.63,75.45,75.46,272053.0,69.6202,69.6754,69.5096,69.5188,272053.0
2021-10-20 14:00:00,75.46,75.5,75.26,75.29,248873.0,69.5188,69.5557,69.3346,69.3622,248873.0
2021-10-20 15:00:00,75.29,75.34,75.0,75.1,978903.0,69.3622,69.4083,69.095,69.1872,978903.0
2021-10-21 09:30:00,75.43,75.6,75.1,75.18,214095.0,69.4912,69.6478,69.1872,69.2609,214095.0
2021-10-21 10:00:00,75.17,75.27,74.92,75.19,331274.0,69.2516,69.3438,69.0213,69.2701,331274.0
2021-10-21 11:00:00,75.19,75.37,75.16,75.24,271467.0,69.2701,69.4359,69.2424,69.3161,271467.0
2021-10-21 12:00:00,75.24,75.27,75.03,75.03,180309.0,69.3161,69.3438,69.1227,69.1227,180309.0
2021-10-21 13:00:00,75.03,75.11,75.0,75.1,118860.0,69.1227,69.1964,69.095,69.1872,118860.0
2021-10-21 14:00:00,75.11,75.14,74.98,75.05,192517.0,69.1964,69.224,69.0766,69.1411,192517.0
2021-10-21 15:00:00,75.05,75.11,74.83,74.89,923951.0,69.1411,69.1964,68.9384,68.9937,923951.0
2021-10-22 09:30:00,74.81,75.43,74.58,75.17,415307.0,68.92,69.4912,68.7081,69.2516,415307.0
2021-10-22 10:00:00,75.19,75.43,75.12,75.3,708413.0,69.2701,69.4912,69.2056,69.3714,708413.0
2021-10-22 11:00:00,75.31,75.35,75.16,75.26,683721.0,69.3806,69.4175,69.2424,69.3346,683721.0
2021-10-22 12:00:00,75.26,75.45,75.2,75.35,269158.0,69.3346,69.5096,69.2793,69.4175,269158.0
2021-10-22 13:00:00,75.35,75.42,75.25,75.33,597141.0,69.4175,69.482,69.3253,69.399,597141.0
2021-10-22 14:00:00,75.34,75.59,75.2,75.54,1464848.0,69.4083,69.6386,69.2793,69.5925,1464848.0
2021-10-22 15:00:00,75.53,75.69,75.49,75.49,985607.0,69.5833,69.7307,69.5465,69.5465,985607.0
2021-10-25 09:30:00,75.02,75.06,74.2,74.63,583311.0,69.1135,69.1503,68.358,68.7542,583311.0
2021-10-25 10:00:00,74.65,75.05,74.6,74.93,521132.0,68.7726,69.1411,68.7265,69.0305,521132.0
2021-10-25 11:00:00,74.92,75.2,74.7,75.18,361951.0,69.0213,69.2793,68.8187,69.2609,361951.0
2021-10-25 12:00:00,75.18,75.27,75.06,75.19,264092.0,69.2609,69.3438,69.1503,69.2701,264092.0
2021-10-25 13:00:00,75.19,75.34,75.13,75.25,382325.0,69.2701,69.4083,69.2148,69.3253,382325.0
2021-10-25 14:00:00,75.24,75.35,75.01,75.03,1010041.0,69.3161,69.4175,69.1042,69.1227,1010041.0
2021-10-25 15:00:00,75.04,75.3,75.0,75.15,1010648.0,69.1319,69.3714,69.095,69.2332,1010648.0
2021-10-26 09:30:00,75.44,75.67,75.26,75.39,367389.0,69.5004,69.7123,69.3346,69.4543,367389.0
2021-10-26 10:00:00,75.44,75.7,75.23,75.35,483149.0,69.5004,69.7399,69.3069,69.4175,483149.0
2021-10-26 11:00:00,75.35,75.53,75.26,75.37,410810.0,69.4175,69.5833,69.3346,69.4359,410810.0
2021-10-26 12:00:00,75.36,75.79,75.34,75.78,340531.0,69.4267,69.8228,69.4083,69.8136,340531.0
2021-10-26 13:00:00,75.77,75.97,75.61,75.92,468073.0,69.8044,69.9887,69.657,69.9426,468073.0
2021-10-26 14:00:00,75.92,76.07,75.91,76.03,443746.0,69.9426,70.0808,69.9334,70.0439,443746.0
2021-10-26 15:00:00,76.03,76.19,76.0,76.16,875370.0,70.0439,70.1913,70.0163,70.1637,875370.0
2021-10-27 09:30:00,76.31,76.59,76.23,76.55,419577.0,70.3019,70.5598,70.2282,70.523,419577.0
2021-10-27 10:00:00,76.54,76.61,76.05,76.18,583279.0,70.5138,70.5783,70.0624,70.1821,583279.0
2021-10-27 11:00:00,76.17,76.17,75.79,75.82,326097.0,70.1729,70.1729,69.8228,69.8505,326097.0
2021-10-27 12:00:00,75.83,75.91,75.61,75.63,248253.0,69.8597,69.9334,69.657,69.6754,248253.0
2021-10-27 13:00:00,75.64,75.85,75.62,75.81,251030.0,69.6846,69.8781,69.6662,69.8413,251030.0
2021-10-27 14:00:00,75.82,75.96,75.78,75.89,245856.0,69.8505,69.9794,69.8136,69.915,245856.0
2021-10-27 15:00:00,75.89,76.0,75.74,75.89,962911.0,69.915,70.0163,69.7768,69.915,962911.0
2021-10-28 09:30:00,75.9,76.07,75.7,75.94,435433.0,69.9242,70.0808,69.7399,69.961,435433.0
2021-10-28 10:00:00,75.96,76.31,75.71,76.29,536866.0,69.9794,70.3019,69.7491,70.2835,536866.0
2021-10-28 11:00:00,76.3,76.59,76.27,76.44,474547.0,70.2927,70.5598,70.265,70.4217,474547.0
2021-10-28 12:00:00,76.45,76.65,76.25,76.27,310777.0,70.4309,70.6151,70.2466,70.265,310777.0
2021-10-28 13:00:00,76.28,76.49,76.27,76.45,288966.0,70.2743,70.4677,70.265,70.4309,288966.0
2021-10-28 14:00:00,76.45,76.57,76.42,76.55,385194.0,70.4309,70.5414,70.4032,70.523,385194.0
2021-10-28 15:00:00,76.55,76.9,76.4,76.89,1034658.0,70.523,70.8454,70.3848,70.8362,1034658.0
2021-10-29 09:30:00,77.03,77.45,76.42,76.49,334231.0,70.9652,71.3521,70.4032,70.4677,334231.0
2021-10-29 10:00:00,76.46,76.9,76.13,76.64,318758.0,70.4401,70.8454,70.1361,70.6059,318758.0
2021-10-29 11:00:00,76.66,76.77,76.47,76.73,524036.0,70.6243,70.7257,70.4493,70.6888,524036.0
2021-10-29 12:00:00,76.73,76.82,76.64,76.8,202151.0,70.6888,70.7717,70.6059,70.7533,202151.0
2021-10-29 13:00:00,76.79,76.8,76.54,76.55,227964.0,70.7441,70.7533,70.5138,70.523,227964.0
2021-10-29 14:00:00,76.55,76.57,75.67,75.79,384733.0,70.523,70.5414,69.7123,69.8228,384733.0
2021-10-29 15:00:00,75.79,76.26,75.75,76.19,1153866.0,69.8228,70.2558,69.786,70.1913,1153866.0
2021-11-01 09:30:00,75.99,76.6,75.99,76.48,241433.0,70.0071,70.5691,70.0071,70.4585,241433.0
2021-11-01 10:00:00,76.47,76.5,75.88,75.94,261665.0,70.4493,70.4769,69.9057,69.961,261665.0
2021-11-01 11:00:00,75.95,76.01,75.75,75.95,274808.0,69.9702,70.0255,69.786,69.9702,274808.0
2021-11-01 12:00:00,75.95,76.12,75.76,76.08,187973.0,69.9702,70.1268,69.7952,70.09,187973.0
2021-11-01 13:00:00,76.08,76.13,75.68,75.76,305131.0,70.09,70.1361,69.7215,69.7952,305131.0
2021-11-01 14:00:00,75.77,75.94,75.67,75.94,239032.0,69.8044,69.961,69.7123,69.961,239032.0
2021-11-01 15:00:00,75.93,76.0,75.78,75.94,669110.0,69.9518,70.0163,69.8136,69.961,669110.0
2021-11-02 09:30:00,75.79,76.13,75.57,75.73,310091.0,69.8228,70.1361,69.6202,69.7676,310091.0
2021-11-02 10:00:00,75.74,76.07,75.59,75.98,397759.0,69.7768,70.0808,69.6386,69.9979,397759.0
2021-11-02 11:00:00,75.98,76.31,75.93,76.2,379894.0,69.9979,70.3019,69.9518,70.2006,379894.0
2021-11-02 12:00:00,76.2,76.53,76.19,76.27,327250.0,70.2006,70.5046,70.1913,70.265,327250.0
2021-11-02 13:00:00,76.27,76.54,76.27,76.33,292216.0,70.265,70.5138,70.265,70.3203,292216.0
2021-11-02 14:00:00,76.34,76.61,76.3,76.46,317868.0,70.3295,70.5783,70.2927,70.4401,317868.0
2021-11-02 15:00:00,76.47,76.48,76.07,76.28,906388.0,70.4493,70.4585,70.0808,70.2743,906388.0
2021-11-03 09:30:00,76.32,76.62,75.96,76.17,306963.0,70.3111,70.5875,69.9794,70.1729,306963.0
2021-11-03 10:00:00,76.18,76.46,76.09,76.42,209704.0,70.1821,70.4401,70.0992,70.4032,209704.0
2021-11-03 11:00:00,76.42,76.57,76.39,76.55,312014.0,70.4032,70.5414,70.3756,70.523,312014.0
2021-11-03 12:00:00,76.55,76.73,76.54,76.64,220794.0,70.523,70.6888,70.5138,70.6059,220794.0
2021-11-03 13:00:00,76.64,76.71,76.54,76.66,224305.0,70.6059,70.6704,70.5138,70.6243,224305.0
2021-11-03 14:00:00,76.65,76.94,76.6,76.9,408429.0,70.6151,70.8823,70.5691,70.8454,408429.0
2021-11-03 15:00:00,76.91,77.29,76.81,77.27,962242.0,70.8547,71.2047,70.7625,71.1863,962242.0
2021-11-04 09:30:00,76.89,77.4,76.87,77.21,308640.0,70.8362,71.3061,70.8178,71.131,308640.0
2021-11-04 10:00:00,77.2,77.34,76.94,77.31,330199.0,71.1218,71.2508,70.8823,71.2232,330199.0
2021-11-04 11:00:00,77.31,77.53,77.21,77.4,307171.0,71.2232,71.4258,71.131,71.3061,307171.0
2021-11-04 12:00:00,77.39,77.43,77.26,77.33,203558.0,71.2969,71.3337,71.1771,71.2416,203558.0
2021-11-04 13:00:00,77.34,77.35,77.15,77.15,260939.0,71.2508,71.26,71.0758,71.0758,260939.0
2021-11-04 14:00:00,77.16,77.18,76.93,77.06,290652.0,71.085,71.1034,70.8731,70.9928,290652.0
2021-11-04 15:00:00,77.05,77.32,76.96,77.29,791123.0,70.9836,71.2324,70.9007,71.2047,791123.0
2021-11-05 09:30:00,77.55,77.69,77.35,77.37,423649.0,71.4443,71.5732,71.26,71.2784,423649.0
2021-11-05 10:00:00,77.37,77.62,77.08,77.59,407294.0,71.2784,71.5087,71.0113,71.4811,407294.0
2021-11-05 11:00:00,77.59,77.65,77.36,77.36,229119.0,71.4811,71.5364,71.2692,71.2692,229119.0
2021-11-05 12:00:00,77.36,77.63,77.29,77.59,267480.0,71.2692,71.518,71.2047,71.4811,267480.0
2021-11-05 13:00:00,77.57,77.72,77.48,77.72,314093.0,71.4627,71.6009,71.3798,71.6009,314093.0
2021-11-05 14:00:00,77.72,77.87,77.71,77.72,265563.0,71.6009,71.7391,71.5917,71.6009,265563.0
2021-11-05 15:00:00,77.73,77.95,77.72,77.83,652665.0,71.6101,71.8128,71.6009,71.7022,652665.0
2021-11-08 09:30:00,77.85,77.95,77.17,77.31,318900.0,71.7206,71.8128,71.0942,71.2232,318900.0
2021-11-08 10:00:00,77.31,77.53,77.07,77.16,327485.0,71.2232,71.4258,71.0021,71.085,327485.0
2021-11-08 11:00:00,77.16,77.23,77.07,77.1,235649.0,71.085,71.1495,71.0021,71.0297,235649.0
2021-11-08 12:00:00,77.09,77.3,77.0,77.27,256320.0,71.0205,71.2139,70.9376,71.1863,256320.0
2021-11-08 13:00:00,77.27,77.46,77.15,77.43,215154.0,71.1863,71.3613,71.0758,71.3337,215154.0
2021-11-08 14:00:00,77.42,77.5,77.36,77.48,206744.0,71.3245,71.3982,71.2692,71.3798,206744.0
2021-11-08 15:00:00,77.48,77.77,77.45,77.74,643893.0,71.3798,71.6469,71.3521,71.6193,643893.0
2021-11-09 09:30:00,77.87,78.18,77.55,78.07,329090.0,71.7391,72.0247,71.4443,71.9233,329090.0
2021-11-09 10:00:00,78.04,78.04,77.48,77.86,347049.0,71.8957,71.8957,71.3798,71.7299,347049.0
2021-11-09 11:00:00,77.87,78.05,77.74,78.02,255332.0,71.7391,71.9049,71.6193,71.8773,255332.0
2021-11-09 12:00:00,78.02,78.16,78.0,78.07,271081.0,71.8773,72.0062,71.8588,71.9233,271081.0
2021-11-09 13:00:00,78.06,78.16,78.04,78.1,177175.0,71.9141,72.0062,71.8957,71.951,177175.0
2021-11-09 14:00:00,78.1,78.12,77.83,77.91,244463.0,71.951,71.9694,71.7022,71.7759,244463.0
2021-11-09 15:00:00,77.91,78.05,77.82,78.05,575772.0,71.7759,71.9049,71.693,71.9049,575772.0
2021-11-10 09:30:00,77.94,78.36,77.59,77.91,293579.0,71.8036,72.1905,71.4811,71.7759,293579.0
2021-11-10 10:00:00,77.97,78.08,77.73,78.07,220131.0,71.8312,71.9325,71.6101,71.9233,220131.0
2021-11-10 11:00:00,78.09,78.15,78.0,78.06,161402.0,71.9417,71.997,71.8588,71.9141,161402.0
2021-11-10 12:00:00,78.06,78.18,77.98,78.17,178790.0,71.9141,72.0247,71.8404,72.0154,178790.0
2021-11-10 13:00:00,78.17,78.45,78.04,78.44,232021.0,72.0154,72.2734,71.8957,72.2642,232021.0
2021-11-10 14:00:00,78.43,78.49,78.3,78.49,232808.0,72.255,72.3103,72.1352,72.3103,232808.0
2021-11-10 15:00:00,78.49,78.53,78.21,78.47,905303.0,72.3103,72.3471,72.0523,72.2918,905303.0
2021-11-11 09:30:00,78.39,78.43,78.06,78.2,193400.0,72.2181,72.255,71.9141,72.0431,193400.0
2021-11-11 10:00:00,78.19,78.34,78.0,78.05,291171.0,72.0339,72.1721,71.8588,71.9049,291171.0
2021-11-11 11:00:00,78.05,78.1,77.89,78.07,234598.0,71.9049,71.951,71.7575,71.9233,234598.0
2021-11-11 12:00:00,78.08,78.09,77.86,77.89,194655.0,71.9325,71.9417,71.7299,71.7575,194655.0
2021-11-11 13:00:00,77.89,78.03,77.84,77.98,196033.0,71.7575,71.8865,71.7114,71.8404,196033.0
2021-11-11 14:00:00,78.0,78.08,77.86,78.06,161650.0,71.8588,71.9325,71.7299,71.9141,161650.0
2021-11-11 15:00:00,78.07,78.09,77.95,77.98,617553.0,71.9233,71.9417,71.8128,71.8404,617553.0
2021-11-12 09:30:00,77.92,78.09,77.67,77.67,376687.0,71.7851,71.9417,71.5548,71.5548,376687.0
2021-11-12 10:00:00,77.69,78.22,77.66,78.17,238127.0,71.5732,72.0615,71.5456,72.0154,238127.0
2021-11-12 11:00:00,78.17,78.45,78.16,78.36,246251.0,72.0154,72.2734,72.0062,72.1905,246251.0
2021-11-12 12:00:00,78.37,78.42,78.24,78.39,185543.0,72.1997,72.2458,72.0799,72.2181,185543.0
2021-11-12 13:00:00,78.4,78.46,78.21,78.41,199563.0,72.2273,72.2826,72.0523,72.2366,199563.0
2021-11-12 14:00:00,78.4,78.42,78.12,78.13,199971.0,72.2273,72.2458,71.9694,71.9786,199971.0
2021-11-12 15:00:00,78.14,78.22,78.02,78.03,517624.0,71.9878,72.0615,71.8773,71.8865,517624.0
2021-11-15 09:30:00,78.25,78.31,77.89,77.95,268693.0,72.0891,72.1444,71.7575,71.8128,268693.0
2021-11-15 10:00:00,77.95,78.18,77.87,78.03,287768.0,71.8128,72.0247,71.7391,71.8865,287768.0
2021-11-15 11:00:00,78.02,78.2,77.96,78.08,260702.0,71.8773,72.0431,71.822,71.9325,260702.0
2021-11-15 12:00:00,78.09,78.2,78.05,78.12,182694.0,71.9417,72.0431,71.9049,71.9694,182694.0
2021-11-15 13:00:00,78.12,78.27,78.02,78.24,186565.0,71.9694,72.1076,71.8773,72.0799,186565.0
2021-11-15 14:00:00,78.23,78.35,78.2,78.25,239427.0,72.0707,72.1813,72.0431,72.0891,239427.0
2021-11-15 15:00:00,78.25,78.34,78.09,78.3,667911.0,72.0891,72.1721,71.9417,72.1352,667911.0
2021-11-16 09:30:00,78.5,78.78,78.37,78.57,180296.0,72.3195,72.5774,72.1997,72.384,180296.0
2021-11-16 10:00:00,78.56,78.6,78.04,78.05,269067.0,72.3747,72.4116,71.8957,71.9049,269067.0
2021-11-16 11:00:00,78.04,78.15,77.91,77.92,208572.0,71.8957,71.997,71.7759,71.7851,208572.0
2021-11-16 12:00:00,77.92,78.02,77.84,77.9,169437.0,71.7851,71.8773,71.7114,71.7667,169437.0
2021-11-16 13:00:00,77.9,78.16,77.9,78.09,178045.0,71.7667,72.0062,71.7667,71.9417,178045.0
2021-11-16 14:00:00,78.1,78.2,78.05,78.12,225640.0,71.951,72.0431,71.9049,71.9694,225640.0
2021-11-16 15:00:00,78.13,78.16,77.84,77.88,835397.0,71.9786,72.0062,71.7114,71.7483,835397.0
2021-11-17 09:30:00,77.77,77.78,77.17,77.47,384278.0,71.6469,71.6562,71.0942,71.3706,384278.0
2021-11-17 10:00:00,77.47,77.6,77.3,77.46,348188.0,71.3706,71.4903,71.2139,71.3613,348188.0
2021-11-17 11:00:00,77.46,77.75,77.44,77.64,244097.0,71.3613,71.6285,71.3429,71.5272,244097.0
2021-11-17 12:00:00,77.64,77.71,77.51,77.65,203628.0,71.5272,71.5917,71.4074,71.5364,203628.0
2021-11-17 13:00:00,77.65,77.76,77.44,77.45,181290.0,71.5364,71.6377,71.3429,71.3521,181290.0
2021-11-17 14:00:00,77.45,77.49,77.37,77.4,157590.0,71.3521,71.389,71.2784,71.3061,157590.0
2021-11-17 15:00:00,77.4,77.67,77.38,77.59,625760.0,71.3061,71.5548,71.2876,71.4811,625760.0
2021-11-18 09:30:00,77.49,77.55,77.2,77.32,220476.0,71.389,71.4443,71.1218,71.2324,220476.0
2021-11-18 10:00:00,77.32,77.32,76.62,76.77,302890.0,71.2324,71.2324,70.5875,70.7257,302890.0
2021-11-18 11:00:00,76.76,76.78,76.34,76.39,374705.0,70.7165,70.7349,70.3295,70.3756,374705.0
2021-11-18 12:00:00,76.4,76.53,76.3,76.31,313431.0,70.3848,70.5046,70.2927,70.3019,313431.0
2021-11-18 13:00:00,76.31,76.46,76.16,76.44,193347.0,70.3019,70.4401,70.1637,70.4217,193347.0
2021-11-18 14:00:00,76.43,76.58,76.35,76.56,209791.0,70.4124,70.5506,70.3387,70.5322,209791.0
2021-11-18 15:00:00,76.56,76.6,76.34,76.4,742538.0,70.5322,70.5691,70.3295,70.3848,742538.0
2021-11-19 09:30:00,76.47,77.37,76.47,77.34,439821.0,70.4493,71.2784,70.4493,71.2508,439821.0
2021-11-19 10:00:00,77.32,77.49,77.14,77.22,394097.0,71.2324,71.389,71.0665,71.1402,394097.0
2021-11-19 11:00:00,77.22,77.57,77.2,77.53,332027.0,71.1402,71.4627,71.1218,71.4258,332027.0
2021-11-19 12:00:00,77.53,77.64,77.31,77.41,225960.0,71.4258,71.5272,71.2232,71.3153,225960.0
2021-11-19 13:00:00,77.4,77.41,77.24,77.39,218338.0,71.3061,71.3153,71.1587,71.2969,218338.0
2021-11-19 14:00:00,77.39,77.66,77.38,77.59,291287.0,71.2969,71.5456,71.2876,71.4811,291287.0
2021-11-19 15:00:00,77.59,77.62,77.2,77.2,858275.0,71.4811,71.5087,71.1218,71.1218,858275.0
2021-11-22 09:30:00,77.41,77.83,77.3,77.78,335057.0,71.3153,71.7022,71.2139,71.6562,335057.0
2021-11-22 10:00:00,77.78,77.78,77.31,77.6,369453.0,71.6562,71.6562,71.2232,71.4903,369453.0
2021-11-22 11:00:00,77.61,78.07,77.55,78.04,317878.0,71.4995,71.9233,71.4443,71.8957,317878.0
2021-11-22 12:00:00,78.02,78.31,77.74,77.85,217299.0,71.8773,72.1444,71.6193,71.7206,217299.0
2021-11-22 13:00:00,77.84,77.92,77.71,77.84,172168.0,71.7114,71.7851,71.5917,71.7114,172168.0
2021-11-22 14:00:00,77.83,77.83,77.62,77.76,177090.0,71.7022,71.7022,71.5087,71.6377,177090.0
2021-11-22 15:00:00,77.76,77.9,77.56,77.56,654430.0,71.6377,71.7667,71.4535,71.4535,654430.0
2021-11-23 09:30:00,77.69,77.77,77.38,77.39,264605.0,71.5732,71.6469,71.2876,71.2969,264605.0
2021-11-23 10:00:00,77.38,77.87,77.24,77.86,306708.0,71.2876,71.7391,71.1587,71.7299,306708.0
2021-11-23 11:00:00,77.87,77.97,77.64,77.92,242548.0,71.7391,71.8312,71.5272,71.7851,242548.0
2021-11-23 12:00:00,77.92,77.95,77.67,77.71,201622.0,71.7851,71.8128,71.5548,71.5917,201622.0
2021-11-23 13:00:00,77.72,78.03,77.7,77.99,216543.0,71.6009,71.8865,71.5825,71.8496,216543.0
2021-11-23 14:00:00,77.99,78.16,77.93,78.09,185269.0,71.8496,72.0062,71.7943,71.9417,185269.0
2021-11-23 15:00:00,78.1,78.18,77.92,77.92,499092.0,71.951,72.0247,71.7851,71.7851,499092.0
2021-11-24 09:30:00,78.07,78.16,77.58,77.7,214881.0,71.9233,72.0062,71.4719,71.5825,214881.0
2021-11-24 10:00:00,77.69,77.84,77.37,77.62,197361.0,71.5732,71.7114,71.2784,71.5087,197361.0
2021-11-24 11:00:00,77.6,77.83,77.56,77.64,179230.0,71.4903,71.7022,71.4535,71.5272,179230.0
2021-11-24 12:00:00,77.64,77.79,77.57,77.73,116513.0,71.5272,71.6654,71.4627,71.6101,116513.0
2021-11-24 13:00:00,77.73,77.74,77.49,77.6,113169.0,71.6101,71.6193,71.389,71.4903,113169.0
2021-11-24 14:00:00,77.6,77.74,77.53,77.68,121434.0,71.4903,71.6193,71.4258,71.564,121434.0
2021-11-24 15:00:00,77.68,77.89,77.67,77.76,363230.0,71.564,71.7575,71.5548,71.6377,363230.0
2021-11-26 09:30:00,77.78,78.6,77.68,77.77,431376.0,71.6562,72.4116,71.564,71.6469,431376.0
2021-11-26 10:00:00,77.78,78.06,77.58,77.86,339757.0,71.6562,71.9141,71.4719,71.7299,339757.0
2021-11-26 11:00:00,77.85,77.87,77.39,77.49,234170.0,71.7206,71.7391,71.2969,71.389,234170.0
2021-11-26 12:00:00,77.51,77.56,76.96,77.07,539148.0,71.4074,71.4535,70.9007,71.0021,539148.0
2021-11-29 09:30:00,77.08,77.87,76.94,77.63,487046.0,71.0113,71.7391,70.8823,71.518,487046.0
2021-11-29 10:00:00,77.62,77.76,77.5,77.53,381161.0,71.5087,71.6377,71.3982,71.4258,381161.0
2021-11-29 11:00:00,77.54,78.04,77.52,77.76,295903.0,71.435,71.8957,71.4166,71.6377,295903.0
2021-11-29 12:00:00,77.75,77.98,77.74,77.79,246244.0,71.6285,71.8404,71.6193,71.6654,246244.0
2021-11-29 13:00:00,77.79,77.93,77.72,77.87,222357.0,71.6654,71.7943,71.6009,71.7391,222357.0
2021-11-29 14:00:00,77.87,78.08,77.85,77.9,237694.0,71.7391,71.9325,71.7206,71.7667,237694.0
2021-11-29 15:00:00,77.9,78.01,77.69,77.7,637416.0,71.7667,71.868,71.5732,71.5825,637416.0
2021-11-30 09:30:00,77.14,77.16,76.68,77.08,299396.0,71.0665,71.085,70.6428,71.0113,299396.0
2021-11-30 10:00:00,77.08,77.4,76.39,76.42,332039.0,71.0113,71.3061,70.3756,70.4032,332039.0
2021-11-30 11:00:00,76.42,76.84,76.28,76.57,324789.0,70.4032,70.7902,70.2743,70.5414,324789.0
2021-11-30 12:00:00,76.57,76.8,76.54,76.57,247999.0,70.5414,70.7533,70.5138,70.5414,247999.0
2021-11-30 13:00:00,76.58,76.73,76.48,76.55,226970.0,70.5506,70.6888,70.4585,70.523,226970.0
2021-11-30 14:00:00,76.55,76.65,76.13,76.17,364868.0,70.523,70.6151,70.1361,70.1729,364868.0
2021-11-30 15:00:00,76.16,76.16,75.01,75.02,1526349.0,70.1637,70.1637,69.1042,69.1135,1526349.0
2021-12-01 09:30:00,75.5,75.92,75.32,75.46,286022.0,69.5557,69.9426,69.3898,69.5188,286022.0
2021-12-01 10:00:00,75.47,75.91,75.46,75.61,356318.0,69.528,69.9334,69.5188,69.657,356318.0
2021-12-01 11:00:00,75.61,76.53,75.56,76.5,276192.0,69.657,70.5046,69.6109,70.4769,276192.0
2021-12-01 12:00:00,76.5,76.53,76.17,76.26,186444.0,70.4769,70.5046,70.1729,70.2558,186444.0
2021-12-01 13:00:00,76.26,76.29,75.95,76.06,232016.0,70.2558,70.2835,69.9702,70.0716,232016.0
2021-12-01 14:00:00,76.05,76.46,76.05,76.27,308049.0,70.0624,70.4401,70.0624,70.265,308049.0
2021-12-01 15:00:00,76.27,76.35,75.38,75.39,793312.0,70.265,70.3387,69.4451,69.4543,793312.0
2021-12-02 09:30:00,75.72,76.27,75.58,75.96,400255.0,69.7583,70.265,69.6294,69.9794,400255.0
2021-12-02 10:00:00,75.93,76.19,75.8,76.07,434141.0,69.9518,70.1913,69.832,70.0808,434141.0
2021-12-02 11:00:00,76.05,76.18,75.83,75.95,340041.0,70.0624,70.1821,69.8597,69.9702,340041.0
2021-12-02 12:00:00,75.95,76.04,75.71,75.9,253788.0,69.9702,70.0531,69.7491,69.9242,253788.0
2021-12-02 13:00:00,75.91,76.25,75.75,76.12,355691.0,69.9334,70.2466,69.786,70.1268,355691.0
2021-12-02 14:00:00,76.12,76.13,75.84,75.9,296964.0,70.1268,70.1361,69.8689,69.9242,296964.0
2021-12-02 15:00:00,75.9,75.95,75.37,75.49,1090343.0,69.9242,69.9702,69.4359,69.5465,1090343.0
2021-12-03 09:30:00,75.87,76.18,75.5,75.53,327654.0,69.8965,70.1821,69.5557,69.5833,327654.0
2021-12-03 10:00:00,75.53,75.95,75.43,75.63,539278.0,69.5833,69.9702,69.4912,69.6754,539278.0
2021-12-03 11:00:00,75.61,76.24,75.61,76.19,459464.0,69.657,70.2374,69.657,70.1913,459464.0
2021-12-03 12:00:00,76.19,76.41,76.13,76.34,397436.0,70.1913,70.394,70.1361,70.3295,397436.0
2021-12-03 13:00:00,76.34,76.68,76.33,76.56,363069.0,70.3295,70.6428,70.3203,70.5322,363069.0
2021-12-03 14:00:00,76.56,76.57,76.16,76.22,363122.0,70.5322,70.5414,70.1637,70.219,363122.0
2021-12-03 15:00:00,76.23,76.78,76.17,76.77,1028001.0,70.2282,70.7349,70.1729,70.7257,1028001.0
2021-12-06 09:30:00,77.29,77.89,77.15,77.82,564834.0,71.2047,71.7575,71.0758,71.693,564834.0
2021-12-06 10:00:00,77.82,78.69,77.82,78.39,1175552.0,71.693,72.4945,71.693,72.2181,1175552.0
2021-12-06 11:00:00,78.39,78.79,78.34,78.74,455998.0,72.2181,72.5866,72.1721,72.5406,455998.0
2021-12-06 12:00:00,78.73,79.06,78.65,79.06,466441.0,72.5314,72.8354,72.4577,72.8354,466441.0
2021-12-06 13:00:00,79.07,79.09,78.59,78.62,483884.0,72.8446,72.863,72.4024,72.43,483884.0
2021-12-06 14:00:00,78.63,78.64,78.36,78.49,315819.0,72.4392,72.4484,72.1905,72.3103,315819.0
2021-12-06 15:00:00,78.48,78.79,78.39,78.59,1155369.0,72.301,72.5866,72.2181,72.4024,1155369.0
2021-12-07 09:30:00,78.25,78.71,78.12,78.53,449675.0,72.0891,72.5129,71.9694,72.3471,449675.0
2021-12-07 10:00:00,78.53,78.82,78.45,78.63,295073.0,72.3471,72.6143,72.2734,72.4392,295073.0
2021-12-07 11:00:00,78.63,78.63,78.36,78.38,297397.0,72.4392,72.4392,72.1905,72.2089,297397.0
2021-12-07 12:00:00,78.38,78.41,78.03,78.05,229149.0,72.2089,72.2366,71.8865,71.9049,229149.0
2021-12-07 13:00:00,78.05,78.1,77.88,78.05,293035.0,71.9049,71.951,71.7483,71.9049,293035.0
2021-12-07 14:00:00,78.05,78.05,77.86,77.98,274152.0,71.9049,71.9049,71.7299,71.8404,274152.0
2021-12-07 15:00:00,77.99,77.99,77.66,77.81,654159.0,71.8496,71.8496,71.5456,71.6838,654159.0
2021-12-08 09:30:00,77.39,77.92,77.32,77.58,389546.0,71.2969,71.7851,71.2324,71.4719,389546.0
2021-12-08 10:00:00,77.55,77.85,77.18,77.22,247834.0,71.4443,71.7206,71.1034,71.1402,247834.0
2021-12-08 11:00:00,77.2,77.32,76.77,76.91,253736.0,71.1218,71.2324,70.7257,70.8547,253736.0
2021-12-08 12:00:00,76.9,77.33,76.83,77.29,233276.0,70.8454,71.2416,70.7809,71.2047,233276.0
2021-12-08 13:00:00,77.29,77.55,77.28,77.48,162443.0,71.2047,71.4443,71.1955,71.3798,162443.0
2021-12-08 14:00:00,77.48,77.82,77.44,77.81,187381.0,71.3798,71.693,71.3429,71.6838,187381.0
2021-12-08 15:00:00,77.83,77.97,77.68,77.76,710239.0,71.7022,71.8312,71.564,71.6377,710239.0
2021-12-09 09:30:00,77.67,77.75,77.31,77.64,223112.0,71.5548,71.6285,71.2232,71.5272,223112.0
2021-12-09 10:00:00,77.62,77.88,77.44,77.67,179223.0,71.5087,71.7483,71.3429,71.5548,179223.0
2021-12-09 11:00:00,77.67,77.76,77.48,77.69,177269.0,71.5548,71.6377,71.3798,71.5732,177269.0
2021-12-09 12:00:00,77.69,77.96,77.66,77.95,114951.0,71.5732,71.822,71.5456,71.8128,114951.0
2021-12-09 13:00:00,77.95,78.3,77.94,78.22,149523.0,71.8128,72.1352,71.8036,72.0615,149523.0
2021-12-09 14:00:00,78.21,78.25,78.1,78.17,138043.0,72.0523,72.0891,71.951,72.0154,138043.0
2021-12-09 15:00:00,78.16,78.23,77.97,78.0,506397.0,72.0062,72.0707,71.8312,71.8588,506397.0
2021-12-10 09:30:00,78.5,78.91,78.19,78.86,311226.0,72.3195,72.6972,72.0339,72.6511,311226.0
2021-12-10 10:00:00,78.85,79.14,78.71,78.98,405516.0,72.6419,72.9091,72.5129,72.7617,405516.0
2021-12-10 11:00:00,78.98,79.42,78.94,79.34,289492.0,72.7617,73.167,72.7248,73.0933,289492.0
2021-12-10 12:00:00,79.34,79.49,79.15,79.19,185407.0,73.0933,73.2315,72.9183,72.9551,185407.0
2021-12-10 13:00:00,79.19,79.35,79.17,79.31,293680.0,72.9551,73.1025,72.9367,73.0657,293680.0
2021-12-10 14:00:00,79.32,79.49,79.32,79.48,202593.0,73.0749,73.2315,73.0749,73.2223,202593.0
2021-12-10 15:00:00,79.5,79.6,79.32,79.48,632414.0,73.2407,73.3329,73.0749,73.2223,632414.0
2021-12-13 09:30:00,79.28,79.89,79.28,79.59,354036.0,73.0381,73.6,73.0381,73.3236,354036.0
2021-12-13 10:00:00,79.6,79.95,79.31,79.82,429916.0,73.3329,73.6553,73.0657,73.5355,429916.0
2021-12-13 11:00:00,79.82,80.75,79.82,80.72,480185.0,73.5355,74.3923,73.5355,74.3647,480185.0
2021-12-13 12:00:00,80.73,80.78,80.47,80.75,373599.0,74.3739,74.42,74.1344,74.3923,373599.0
2021-12-13 13:00:00,80.75,80.77,80.43,80.58,301809.0,74.3923,74.4107,74.0975,74.2357,301809.0
2021-12-13 14:00:00,80.57,80.85,80.51,80.81,522489.0,74.2265,74.4844,74.1712,74.4476,522489.0
2021-12-13 15:00:00,80.82,81.25,80.8,81.14,1196135.0,74.4568,74.8529,74.4384,74.7516,1196135.0
2021-12-14 09:30:00,81.2,81.73,81.07,81.49,609544.0,74.8069,75.2952,74.6871,75.0741,609544.0
2021-12-14 10:00:00,81.49,81.94,81.24,81.94,677880.0,75.0741,75.4886,74.8437,75.4886,677880.0
2021-12-14 11:00:00,81.93,82.34,81.87,82.06,719575.0,75.4794,75.8571,75.4241,75.5992,719575.0
2021-12-14 12:00:00,82.06,82.15,81.85,81.86,411256.0,75.5992,75.6821,75.4057,75.4149,411256.0
2021-12-14 13:00:00,81.85,82.25,81.8,82.17,384019.0,75.4057,75.7742,75.3596,75.7005,384019.0
2021-12-14 14:00:00,82.18,82.34,82.01,82.2,444967.0,75.7097,75.8571,75.5531,75.7282,444967.0
2021-12-14 15:00:00,82.2,82.33,81.99,82.13,1733313.0,75.7282,75.8479,75.5347,75.6637,1733313.0
2021-12-15 09:30:00,81.93,82.53,81.82,82.3,572550.0,75.4794,76.0322,75.3781,75.8203,572550.0
2021-12-15 10:00:00,82.28,82.57,82.0,82.4,467812.0,75.8019,76.069,75.5439,75.9124,467812.0
2021-12-15 11:00:00,82.4,82.84,82.28,82.81,413016.0,75.9124,76.3178,75.8019,76.2901,413016.0
2021-12-15 12:00:00,82.81,83.03,82.73,82.93,411104.0,76.2901,76.4928,76.2164,76.4007,411104.0
2021-12-15 13:00:00,82.93,82.95,82.62,82.73,265666.0,76.4007,76.4191,76.1151,76.2164,265666.0
2021-12-15 14:00:00,82.69,83.22,82.31,82.97,466218.0,76.1796,76.6678,75.8295,76.4375,466218.0
2021-12-15 15:00:00,82.96,83.06,82.58,82.76,922942.0,76.4283,76.5204,76.0782,76.2441,922942.0
2021-12-16 09:30:00,82.71,82.89,82.49,82.84,374600.0,76.198,76.3638,75.9953,76.3178,374600.0
2021-12-16 10:00:00,82.87,83.38,82.86,83.34,294135.0,76.3454,76.8152,76.3362,76.7784,294135.0
2021-12-16 11:00:00,83.35,83.76,83.34,83.74,508235.0,76.7876,77.1653,76.7784,77.1469,508235.0
2021-12-16 12:00:00,83.73,83.9,83.58,83.8,259386.0,77.1377,77.2943,76.9995,77.2022,259386.0
2021-12-16 13:00:00,83.81,83.87,83.51,83.87,311182.0,77.2114,77.2667,76.935,77.2667,311182.0
2021-12-16 14:00:00,83.88,83.98,83.65,83.79,367259.0,77.2759,77.368,77.064,77.193,367259.0
2021-12-16 15:00:00,83.8,84.06,83.73,83.94,949962.0,77.2022,77.4417,77.1377,77.3312,949962.0
2021-12-17 09:30:00,83.58,84.27,83.15,83.17,1525523.0,76.9995,77.6352,76.6034,76.6218,1525523.0
2021-12-17 10:00:00,83.16,83.61,83.08,83.36,510933.0,76.6126,77.0271,76.5389,76.7968,510933.0
2021-12-17 11:00:00,83.36,83.4,82.48,82.58,546325.0,76.7968,76.8337,75.9861,76.0782,546325.0
2021-12-17 12:00:00,82.56,82.94,82.41,82.75,351194.0,76.0598,76.4099,75.9216,76.2348,351194.0
2021-12-17 13:00:00,82.75,83.0,82.46,82.98,378544.0,76.2348,76.4652,75.9677,76.4467,378544.0
2021-12-17 14:00:00,82.98,83.04,82.58,82.61,333209.0,76.4467,76.502,76.0782,76.1059,333209.0
2021-12-17 15:00:00,82.62,82.77,82.24,82.48,1221844.0,76.1151,76.2533,75.765,75.9861,1221844.0
2021-12-20 09:30:00,82.09,82.77,81.82,82.72,462994.0,75.6268,76.2533,75.3781,76.2072,462994.0
2021-12-20 10:00:00,82.73,82.85,82.12,82.65,458088.0,76.2164,76.327,75.6545,76.1427,458088.0
2021-12-20 11:00:00,82.64,82.84,82.51,82.62,343706.0,76.1335,76.3178,76.0137,76.1151,343706.0
2021-12-20 12:00:00,82.61,82.69,82.26,82.26,327463.0,76.1059,76.1796,75.7834,75.7834,327463.0
2021-12-20 13:00:00,82.27,82.7,82.24,82.64,324071.0,75.7926,76.1888,75.765,76.1335,324071.0
2021-12-20 14:00:00,82.64,82.72,82.35,82.39,255952.0,76.1335,76.2072,75.8663,75.9032,255952.0
2021-12-20 15:00:00,82.38,82.57,82.31,82.52,517410.0,75.894,76.069,75.8295,76.023,517410.0
2021-12-21 09:30:00,82.31,82.74,82.22,82.33,393466.0,75.8295,76.2256,75.7466,75.8479,393466.0
2021-12-21 10:00:00,82.33,82.45,81.94,82.02,343364.0,75.8479,75.9585,75.4886,75.5623,343364.0
2021-12-21 11:00:00,82.04,82.21,81.77,82.11,408231.0,75.5808,75.7374,75.332,75.6452,408231.0
2021-12-21 12:00:00,82.12,82.34,82.04,82.26,200842.0,75.6545,75.8571,75.5808,75.7834,200842.0
2021-12-21 13:00:00,82.26,82.29,82.11,82.12,180297.0,75.7834,75.8111,75.6452,75.6545,180297.0
2021-12-21 14:00:00,82.11,82.16,81.92,81.99,232499.0,75.6452,75.6913,75.4702,75.5347,232499.0
2021-12-21 15:00:00,81.98,82.25,81.84,82.09,692224.0,75.5255,75.7742,75.3965,75.6268,692224.0
2021-12-22 09:30:00,82.18,82.49,81.89,81.95,281150.0,75.7097,75.9953,75.4426,75.4978,281150.0
2021-12-22 10:00:00,81.95,82.53,81.95,82.53,260234.0,75.4978,76.0322,75.4978,76.0322,260234.0
2021-12-22 11:00:00,82.52,82.55,82.29,82.31,251806.0,76.023,76.0506,75.8111,75.8295,251806.0
2021-12-22 12:00:00,82.31,82.45,82.23,82.41,248351.0,75.8295,75.9585,75.7558,75.9216,248351.0
2021-12-22 13:00:00,82.41,82.51,82.28,82.46,199694.0,75.9216,76.0137,75.8019,75.9677,199694.0
2021-12-22 14:00:00,82.47,82.49,82.3,82.33,234307.0,75.9769,75.9953,75.8203,75.8479,234307.0
2021-12-22 15:00:00,82.33,82.55,82.28,82.45,424195.0,75.8479,76.0506,75.8019,75.9585,424195.0
2021-12-23 09:30:00,82.47,82.65,82.21,82.56,480030.0,75.9769,76.1427,75.7374,76.0598,480030.0
2021-12-23 10:00:00,82.54,82.86,82.54,82.86,286338.0,76.0414,76.3362,76.0414,76.3362,286338.0
2021-12-23 11:00:00,82.86,82.95,82.66,82.76,305059.0,76.3362,76.4191,76.1519,76.2441,305059.0
2021-12-23 12:00:00,82.75,82.78,82.61,82.66,202022.0,76.2348,76.2625,76.1059,76.1519,202022.0
2021-12-23 13:00:00,82.66,82.68,82.44,82.62,427233.0,76.1519,76.1704,75.9493,76.1151,427233.0
2021-12-23 14:00:00,82.62,83.0,82.59,82.94,231418.0,76.1151,76.4652,76.0874,76.4099,231418.0
2021-12-23 15:00:00,82.94,83.01,82.77,82.8,468742.0,76.4099,76.4744,76.2533,76.2809,468742.0
2021-12-27 09:30:00,83.0,83.47,82.89,83.22,219496.0,76.4652,76.8982,76.3638,76.6678,219496.0
2021-12-27 10:00:00,83.22,83.48,83.15,83.42,306284.0,76.6678,76.9074,76.6034,76.8521,306284.0
2021-12-27 11:00:00,83.43,83.71,83.43,83.69,262929.0,76.8613,77.1193,76.8613,77.1008,262929.0
2021-12-27 12:00:00,83.69,83.79,83.63,83.73,242741.0,77.1008,77.193,77.0456,77.1377,242741.0
2021-12-27 13:00:00,83.74,83.87,83.68,83.87,180637.0,77.1469,77.2667,77.0916,77.2667,180637.0
2021-12-27 14:00:00,83.87,83.88,83.75,83.78,240045.0,77.2667,77.2759,77.1561,77.1838,240045.0
2021-12-27 15:00:00,83.78,84.05,83.7,83.91,585465.0,77.1838,77.4325,77.1101,77.3035,585465.0
2021-12-28 09:30:00,83.9,84.43,83.83,84.21,203551.0,77.2943,77.7826,77.2298,77.5799,203551.0
2021-12-28 10:00:00,84.21,84.45,84.12,84.42,217091.0,77.5799,77.801,77.497,77.7734,217091.0
2021-12-28 11:00:00,84.42,84.67,84.37,84.37,258244.0,77.7734,78.0037,77.7273,77.7273,258244.0
2021-12-28 12:00:00,84.37,84.47,84.34,84.4,164977.0,77.7273,77.8194,77.6997,77.7549,164977.0
2021-12-28 13:00:00,84.4,84.49,84.37,84.48,136692.0,77.7549,77.8379,77.7273,77.8286,136692.0
2021-12-28 14:00:00,84.47,84.54,84.33,84.47,143128.0,77.8194,77.8839,77.6905,77.8194,143128.0
2021-12-28 15:00:00,84.47,84.51,84.22,84.46,369675.0,77.8194,77.8563,77.5891,77.8102,369675.0
2021-12-29 09:30:00,84.59,84.86,84.44,84.67,224638.0,77.93,78.1787,77.7918,78.0037,224638.0
2021-12-29 10:00:00,84.68,84.85,84.31,84.31,216905.0,78.0129,78.1695,77.672,77.672,216905.0
2021-12-29 11:00:00,84.32,84.68,84.25,84.61,278581.0,77.6812,78.0129,77.6168,77.9484,278581.0
2021-12-29 12:00:00,84.62,84.82,84.62,84.72,128499.0,77.9576,78.1419,77.9576,78.0497,128499.0
2021-12-29 13:00:00,84.72,84.85,84.67,84.84,135630.0,78.0497,78.1695,78.0037,78.1603,135630.0
2021-12-29 14:00:00,84.84,84.89,84.71,84.73,113124.0,78.1603,78.2064,78.0405,78.059,113124.0
2021-12-29 15:00:00,84.73,85.09,84.72,84.92,604972.0,78.059,78.3906,78.0497,78.234,604972.0
2021-12-30 09:30:00,85.1,85.18,84.82,84.88,166121.0,78.3998,78.4735,78.1419,78.1971,166121.0
2021-12-30 10:00:00,84.86,85.01,84.66,84.78,216739.0,78.1787,78.3169,77.9945,78.105,216739.0
2021-12-30 11:00:00,84.78,84.84,84.55,84.56,193516.0,78.105,78.1603,77.8931,77.9023,193516.0
2021-12-30 12:00:00,84.57,84.73,84.49,84.7,124800.0,77.9116,78.059,77.8379,78.0313,124800.0
2021-12-30 13:00:00,84.69,84.76,84.59,84.75,123315.0,78.0221,78.0866,77.93,78.0774,123315.0
2021-12-30 14:00:00,84.75,84.81,84.64,84.67,150841.0,78.0774,78.1327,77.976,78.0037,150841.0
2021-12-30 15:00:00,84.67,84.88,84.53,84.59,540081.0,78.0037,78.1971,77.8747,77.93,540081.0
2021-12-31 09:30:00,84.59,85.06,84.59,84.71,183289.0,77.93,78.363,77.93,78.0405,183289.0
2021-12-31 10:00:00,84.71,84.99,84.7,84.92,174403.0,78.0405,78.2985,78.0313,78.234,174403.0
2021-12-31 11:00:00,84.92,85.09,84.78,84.84,163927.0,78.234,78.3906,78.105,78.1603,163927.0
2021-12-31 12:00:00,84.83,85.0,84.7,84.99,310832.0,78.1511,78.3077,78.0313,78.2985,310832.0
2021-12-31 13:00:00,85.0,85.09,84.97,85.07,318831.0,78.3077,78.3906,78.2801,78.3722,318831.0
2021-12-31 14:00:00,85.09,85.24,85.08,85.17,148625.0,78.3906,78.5288,78.3814,78.4643,148625.0
2021-12-31 15:00:00,85.17,85.4,85.1,85.34,500582.0,78.4643,78.6762,78.3998,78.6209,500582.0
2022-01-03 09:30:00,84.55,84.8,83.71,83.77,498810.0,77.8931,78.1234,77.1193,77.1745,498810.0
2022-01-03 10:00:00,83.8,83.87,83.49,83.8,570824.0,77.2022,77.2667,76.9166,77.2022,570824.0
2022-01-03 11:00:00,83.79,83.92,83.56,83.92,466227.0,77.193,77.3127,76.9811,77.3127,466227.0
2022-01-03 12:00:00,83.92,84.25,83.87,83.97,245516.0,77.3127,77.6168,77.2667,77.3588,245516.0
2022-01-03 13:00:00,83.96,84.33,83.83,84.29,342541.0,77.3496,77.6905,77.2298,77.6536,342541.0
2022-01-03 14:00:00,84.29,84.39,84.22,84.22,395572.0,77.6536,77.7457,77.5891,77.5891,395572.0
2022-01-03 15:00:00,84.23,84.65,84.15,84.59,653388.0,77.5983,77.9853,77.5246,77.93,653388.0
2022-01-04 09:30:00,84.43,84.57,84.18,84.45,383089.0,77.7826,77.9116,77.5523,77.801,383089.0
2022-01-04 10:00:00,84.45,85.13,84.44,85.05,342410.0,77.801,78.4275,77.7918,78.3538,342410.0
2022-01-04 11:00:00,85.04,85.29,84.96,85.2,299517.0,78.3446,78.5749,78.2709,78.492,299517.0
2022-01-04 12:00:00,85.2,85.23,84.91,85.0,186306.0,78.492,78.5196,78.2248,78.3077,186306.0
2022-01-04 13:00:00,85.01,85.17,84.81,84.98,231797.0,78.3169,78.4643,78.1327,78.2893,231797.0
2022-01-04 14:00:00,84.98,85.26,84.95,85.22,279107.0,78.2893,78.5472,78.2616,78.5104,279107.0
2022-01-04 15:00:00,85.22,85.24,84.86,84.87,806893.0,78.5104,78.5288,78.1787,78.1879,806893.0
2022-01-05 09:30:00,84.71,85.34,84.71,85.08,322106.0,78.0405,78.6209,78.0405,78.3814,322106.0
2022-01-05 10:00:00,85.07,85.61,84.92,85.29,341457.0,78.3722,78.8697,78.234,78.5749,341457.0
2022-01-05 11:00:00,85.3,85.36,85.11,85.17,301192.0,78.5841,78.6394,78.409,78.4643,301192.0
2022-01-05 12:00:00,85.16,85.26,85.1,85.26,235707.0,78.4551,78.5472,78.3998,78.5472,235707.0
2022-01-05 13:00:00,85.26,85.44,85.18,85.36,180695.0,78.5472,78.7131,78.4735,78.6394,180695.0
2022-01-05 14:00:00,85.36,85.5,85.15,85.39,330329.0,78.6394,78.7683,78.4459,78.667,330329.0
2022-01-05 15:00:00,85.38,85.5,85.15,85.22,957466.0,78.6578,78.7683,78.4459,78.5104,957466.0
2022-01-06 09:30:00,84.98,85.07,84.16,84.93,597138.0,78.2893,78.3722,77.5338,78.2432,597138.0
2022-01-06 10:00:00,84.96,85.61,84.62,84.64,452146.0,78.2709,78.8697,77.9576,77.976,452146.0
2022-01-06 11:00:00,84.61,84.9,84.52,84.69,206810.0,77.9484,78.2156,77.8655,78.0221,206810.0
2022-01-06 12:00:00,84.66,85.06,84.58,84.93,174822.0,77.9945,78.363,77.9208,78.2432,174822.0
2022-01-06 13:00:00,84.92,85.02,84.8,84.85,177524.0,78.234,78.3261,78.1234,78.1695,177524.0
2022-01-06 14:00:00,84.86,85.1,84.79,85.06,219205.0,78.1787,78.3998,78.1142,78.363,219205.0
2022-01-06 15:00:00,85.06,85.11,84.55,84.69,672601.0,78.363,78.409,77.8931,78.0221,672601.0
2022-01-07 09:30:00,84.78,84.78,84.11,84.38,227983.0,78.105,78.105,77.4878,77.7365,227983.0
2022-01-07 10:00:00,84.38,84.91,84.3,84.59,301419.0,77.7365,78.2248,77.6628,77.93,301419.0
2022-01-07 11:00:00,84.58,84.78,84.35,84.77,215886.0,77.9208,78.105,77.7089,78.0958,215886.0
2022-01-07 12:00:00,84.77,84.84,84.62,84.64,157438.0,78.0958,78.1603,77.9576,77.976,157438.0
2022-01-07 13:00:00,84.63,84.83,84.61,84.79,178908.0,77.9668,78.1511,77.9484,78.1142,178908.0
2022-01-07 14:00:00,84.79,84.93,84.62,84.72,218934.0,78.1142,78.2432,77.9576,78.0497,218934.0
2022-01-07 15:00:00,84.71,84.76,84.41,84.44,481843.0,78.0405,78.0866,77.7642,77.7918,481843.0
2022-01-10 09:30:00,84.29,84.51,83.9,84.06,290905.0,77.6536,77.8563,77.2943,77.4417,290905.0
2022-01-10 10:00:00,84.05,84.22,83.68,83.92,314439.0,77.4325,77.5891,77.0916,77.3127,314439.0
2022-01-10 11:00:00,83.91,84.06,83.68,83.81,232121.0,77.3035,77.4417,77.0916,77.2114,232121.0
2022-01-10 12:00:00,83.8,84.09,83.68,84.02,231374.0,77.2022,77.4693,77.0916,77.4049,231374.0
2022-01-10 13:00:00,84.02,84.13,83.74,83.9,244829.0,77.4049,77.5062,77.1469,77.2943,244829.0
2022-01-10 14:00:00,83.9,84.01,83.57,83.68,234370.0,77.2943,77.3956,76.9903,77.0916,234370.0
2022-01-10 15:00:00,83.69,83.73,83.29,83.71,797232.0,77.1008,77.1377,76.7323,77.1193,797232.0
2022-01-11 09:30:00,83.42,83.56,82.42,82.57,373360.0,76.8521,76.9811,75.9308,76.069,373360.0
2022-01-11 10:00:00,82.59,82.93,82.51,82.75,320155.0,76.0874,76.4007,76.0137,76.2348,320155.0
2022-01-11 11:00:00,82.76,82.84,82.56,82.57,317718.0,76.2441,76.3178,76.0598,76.069,317718.0
2022-01-11 12:00:00,82.57,82.94,82.55,82.93,244275.0,76.069,76.4099,76.0506,76.4007,244275.0
2022-01-11 13:00:00,82.93,83.07,82.9,82.91,178344.0,76.4007,76.5297,76.373,76.3823,178344.0
2022-01-11 14:00:00,82.91,83.05,82.8,82.94,218234.0,76.3823,76.5112,76.2809,76.4099,218234.0
2022-01-11 15:00:00,82.94,83.22,82.91,83.18,670782.0,76.4099,76.6678,76.3823,76.631,670782.0
2022-01-12 09:30:00,83.02,83.17,82.55,82.77,373930.0,76.4836,76.6218,76.0506,76.2533,373930.0
2022-01-12 10:00:00,82.78,83.26,82.68,83.17,306465.0,76.2625,76.7047,76.1704,76.6218,306465.0
2022-01-12 11:00:00,83.18,83.32,83.01,83.13,221683.0,76.631,76.76,76.4744,76.5849,221683.0
2022-01-12 12:00:00,83.13,83.13,82.82,82.91,154032.0,76.5849,76.5849,76.2993,76.3823,154032.0
2022-01-12 13:00:00,82.91,82.96,82.63,82.63,214025.0,76.3823,76.4283,76.1243,76.1243,214025.0
2022-01-12 14:00:00,82.63,82.72,82.57,82.63,186955.0,76.1243,76.2072,76.069,76.1243,186955.0
2022-01-12 15:00:00,82.63,82.87,82.59,82.87,747571.0,76.1243,76.3454,76.0874,76.3454,747571.0
2022-01-13 09:30:00,82.81,82.81,82.07,82.09,370379.0,76.2901,76.2901,75.6084,75.6268,370379.0
2022-01-13 10:00:00,82.09,82.75,81.97,82.63,1237894.0,75.6268,76.2348,75.5163,76.1243,1237894.0
2022-01-13 11:00:00,82.62,82.84,82.35,82.68,304604.0,76.1151,76.3178,75.8663,76.1704,304604.0
2022-01-13 12:00:00,82.68,82.7,82.49,82.49,271303.0,76.1704,76.1888,75.9953,75.9953,271303.0
2022-01-13 13:00:00,82.49,82.63,82.37,82.4,805853.0,75.9953,76.1243,75.8848,75.9124,805853.0
2022-01-13 14:00:00,82.4,82.59,82.2,82.59,1324058.0,75.9124,76.0874,75.7282,76.0874,1324058.0
2022-01-13 15:00:00,82.58,82.62,82.35,82.55,862528.0,76.0782,76.1151,75.8663,76.0506,862528.0
2022-01-14 09:30:00,82.61,82.74,82.04,82.31,282227.0,76.1059,76.2256,75.5808,75.8295,282227.0
2022-01-14 10:00:00,82.31,82.53,82.08,82.53,412440.0,75.8295,76.0322,75.6176,76.0322,412440.0
2022-01-14 11:00:00,82.53,83.36,82.52,83.25,420870.0,76.0322,76.7968,76.023,76.6955,420870.0
2022-01-14 12:00:00,83.26,83.62,83.23,83.34,305423.0,76.7047,77.0364,76.6771,76.7784,305423.0
2022-01-14 13:00:00,83.33,83.59,83.15,83.15,228114.0,76.7692,77.0087,76.6034,76.6034,228114.0
2022-01-14 14:00:00,83.16,83.52,83.16,83.44,216209.0,76.6126,76.9442,76.6126,76.8705,216209.0
2022-01-14 15:00:00,83.43,83.59,83.27,83.45,739151.0,76.8613,77.0087,76.7139,76.8797,739151.0
2022-01-18 09:30:00,82.78,83.03,82.33,82.5,431207.0,76.2625,76.4928,75.8479,76.0045,431207.0
2022-01-18 10:00:00,82.53,82.75,81.98,82.74,535792.0,76.0322,76.2348,75.5255,76.2256,535792.0
2022-01-18 11:00:00,82.74,83.0,82.48,82.62,432508.0,76.2256,76.4652,75.9861,76.1151,432508.0
2022-01-18 12:00:00,82.62,82.85,82.52,82.54,302632.0,76.1151,76.327,76.023,76.0414,302632.0
2022-01-18 13:00:00,82.53,82.92,82.53,82.86,319543.0,76.0322,76.3915,76.0322,76.3362,319543.0
2022-01-18 14:00:00,82.87,83.17,82.83,83.11,329180.0,76.3454,76.6218,76.3086,76.5665,329180.0
2022-01-18 15:00:00,83.11,83.17,82.78,83.16,1015295.0,76.5665,76.6218,76.2625,76.6126,1015295.0
2022-01-19 09:30:00,83.63,84.44,83.5,84.36,432458.0,77.0456,77.7918,76.9258,77.7181,432458.0
2022-01-19 10:00:00,84.35,84.64,83.83,84.52,704352.0,77.7089,77.976,77.2298,77.8655,704352.0
2022-01-19 11:00:00,84.5,85.04,84.28,84.98,437573.0,77.8471,78.3446,77.6444,78.2893,437573.0
2022-01-19 12:00:00,84.99,84.99,84.66,84.73,317894.0,78.2985,78.2985,77.9945,78.059,317894.0
2022-01-19 13:00:00,84.74,84.82,84.39,84.42,238989.0,78.0682,78.1419,77.7457,77.7734,238989.0
2022-01-19 14:00:00,84.42,84.57,84.18,84.5,356982.0,77.7734,77.9116,77.5523,77.8471,356982.0
2022-01-19 15:00:00,84.51,84.63,83.98,84.06,924931.0,77.8563,77.9668,77.368,77.4417,924931.0
2022-01-20 09:30:00,83.9,84.65,83.51,84.5,559490.0,77.2943,77.9853,76.935,77.8471,559490.0
2022-01-20 10:00:00,84.5,84.51,83.86,84.04,579852.0,77.8471,77.8563,77.2575,77.4233,579852.0
2022-01-20 11:00:00,84.06,84.23,83.57,83.82,1039321.0,77.4417,77.5983,76.9903,77.2206,1039321.0
2022-01-20 12:00:00,83.81,83.93,83.68,83.7,205893.0,77.2114,77.3219,77.0916,77.1101,205893.0
2022-01-20 13:00:00,83.7,83.88,83.61,83.84,219277.0,77.1101,77.2759,77.0271,77.239,219277.0
2022-01-20 14:00:00,83.83,84.03,83.76,83.88,299313.0,77.2298,77.4141,77.1653,77.2759,299313.0
2022-01-20 15:00:00,83.89,83.95,83.23,83.28,1054964.0,77.2851,77.3404,76.6771,76.7231,1054964.0
2022-01-21 09:30:00,83.61,84.53,83.09,84.4,643984.0,77.4414,78.2935,76.9598,78.1731,643984.0
2022-01-21 10:00:00,84.39,84.7,84.04,84.45,484775.0,78.1639,78.451,77.8397,78.2194,484775.0
2022-01-21 11:00:00,84.47,84.54,83.98,84.1,291885.0,78.238,78.3028,77.7841,77.8953,291885.0
2022-01-21 12:00:00,84.1,84.19,83.77,83.8,267781.0,77.8953,77.9786,77.5896,77.6174,267781.0
2022-01-21 13:00:00,83.81,84.13,83.71,83.9,316469.0,77.6267,77.923,77.534,77.71,316469.0
2022-01-21 14:00:00,83.9,84.15,83.8,84.0,466504.0,77.71,77.9416,77.6174,77.8026,466504.0
2022-01-21 15:00:00,84.01,84.02,83.48,83.65,1089182.0,77.8119,77.8212,77.321,77.4785,1089182.0
2022-01-24 09:30:00,84.01,84.71,83.91,84.68,646486.0,77.8119,78.4603,77.7193,78.4325,646486.0
2022-01-24 10:00:00,84.67,84.75,83.85,84.14,712994.0,78.4232,78.4973,77.6637,77.9323,712994.0
2022-01-24 11:00:00,84.15,84.15,83.3,83.51,493914.0,77.9416,77.9416,77.1543,77.3488,493914.0
2022-01-24 12:00:00,83.5,83.51,83.05,83.12,382428.0,77.3395,77.3488,76.9227,76.9876,382428.0
2022-01-24 13:00:00,83.1,83.14,82.44,82.71,444291.0,76.969,77.0061,76.3577,76.6078,444291.0
2022-01-24 14:00:00,82.71,82.98,82.24,82.76,493992.0,76.6078,76.8579,76.1725,76.6541,493992.0
2022-01-24 15:00:00,82.76,83.86,82.76,83.67,1078750.0,76.6541,77.673,76.6541,77.497,1078750.0
2022-01-25 09:30:00,83.19,83.32,82.24,82.35,461014.0,77.0524,77.1728,76.1725,76.2744,461014.0
2022-01-25 10:00:00,82.3,82.71,81.93,82.55,451464.0,76.2281,76.6078,75.8854,76.4596,451464.0
2022-01-25 11:00:00,82.57,82.69,81.86,81.9,454450.0,76.4781,76.5893,75.8205,75.8576,454450.0
2022-01-25 12:00:00,81.9,82.28,81.56,81.7,427154.0,75.8576,76.2095,75.5427,75.6723,427154.0
2022-01-25 13:00:00,81.69,82.21,81.48,82.18,319443.0,75.6631,76.1447,75.4686,76.1169,319443.0
2022-01-25 14:00:00,82.18,82.29,81.89,82.17,484260.0,76.1169,76.2188,75.8483,76.1077,484260.0
2022-01-25 15:00:00,82.18,82.23,81.55,81.75,1493352.0,76.1169,76.1632,75.5334,75.7186,1493352.0
2022-01-26 09:30:00,79.93,81.63,79.59,81.59,642868.0,74.0329,75.6075,73.718,75.5704,642868.0
2022-01-26 10:00:00,81.59,81.67,80.86,81.26,594608.0,75.5704,75.6445,74.8943,75.2648,594608.0
2022-01-26 11:00:00,81.25,81.64,81.15,81.4,451268.0,75.2555,75.6168,75.1629,75.3945,451268.0
2022-01-26 12:00:00,81.42,81.47,81.19,81.39,270433.0,75.413,75.4593,75.2,75.3852,270433.0
2022-01-26 13:00:00,81.4,81.56,81.2,81.26,271018.0,75.3945,75.5427,75.2092,75.2648,271018.0
2022-01-26 14:00:00,81.26,81.72,81.11,81.59,733890.0,75.2648,75.6909,75.1259,75.5704,733890.0
2022-01-26 15:00:00,81.59,81.63,80.97,81.38,1249974.0,75.5704,75.6075,74.9962,75.3759,1249974.0
2022-01-27 09:30:00,81.96,83.29,81.6,83.2,846452.0,75.9131,77.145,75.5797,77.0617,846452.0
2022-01-27 10:00:00,83.22,83.6,82.91,83.55,723880.0,77.0802,77.4322,76.7931,77.3858,723880.0
2022-01-27 11:00:00,83.55,83.61,83.09,83.39,520812.0,77.3858,77.4414,76.9598,77.2376,520812.0
2022-01-27 12:00:00,83.39,83.47,82.46,82.78,471150.0,77.2376,77.3117,76.3763,76.6726,471150.0
2022-01-27 13:00:00,82.78,82.78,82.42,82.54,353732.0,76.6726,76.6726,76.3392,76.4504,353732.0
2022-01-27 14:00:00,82.53,82.82,82.35,82.59,297303.0,76.4411,76.7097,76.2744,76.4967,297303.0
2022-01-27 15:00:00,82.6,83.1,82.4,82.68,1103607.0,76.5059,76.969,76.3207,76.58,1103607.0
2022-01-28 09:30:00,81.96,82.0,80.53,80.78,782439.0,75.9131,75.9502,74.5886,74.8202,782439.0
2022-01-28 10:00:00,80.8,82.1,80.73,82.0,626412.0,74.8387,76.0428,74.7739,75.9502,626412.0
2022-01-28 11:00:00,82.01,82.29,81.47,81.96,387578.0,75.9595,76.2188,75.4593,75.9131,387578.0
2022-01-28 12:00:00,81.97,82.41,81.87,82.4,206908.0,75.9224,76.3299,75.8298,76.3207,206908.0
2022-01-28 13:00:00,82.4,82.79,82.4,82.41,285187.0,76.3207,76.6819,76.3207,76.3299,285187.0
2022-01-28 14:00:00,82.41,82.43,81.83,82.25,304234.0,76.3299,76.3485,75.7927,76.1818,304234.0
2022-01-28 15:00:00,82.25,83.17,82.21,83.09,1314160.0,76.1818,77.0339,76.1447,76.9598,1314160.0
2022-01-31 09:30:00,82.24,82.9,82.0,82.29,535623.0,76.1725,76.7838,75.9502,76.2188,535623.0
2022-01-31 10:00:00,82.28,82.47,81.75,81.81,405277.0,76.2095,76.3855,75.7186,75.7742,405277.0
2022-01-31 11:00:00,81.82,82.01,81.55,81.94,377819.0,75.7835,75.9595,75.5334,75.8946,377819.0
2022-01-31 12:00:00,81.93,82.22,81.85,82.09,396195.0,75.8854,76.154,75.8113,76.0336,396195.0
2022-01-31 13:00:00,82.09,82.5,82.01,82.41,329584.0,76.0336,76.4133,75.9595,76.3299,329584.0
2022-01-31 14:00:00,82.42,82.59,82.29,82.32,344827.0,76.3392,76.4967,76.2188,76.2466,344827.0
2022-01-31 15:00:00,82.33,82.61,82.12,82.42,1183945.0,76.2558,76.5152,76.0613,76.3392,1183945.0
2022-02-01 09:30:00,82.75,82.95,82.24,82.29,431502.0,76.6449,76.8301,76.1725,76.2188,431502.0
2022-02-01 10:00:00,82.3,82.5,81.66,81.96,405100.0,76.2281,76.4133,75.6353,75.9131,405100.0
2022-02-01 11:00:00,81.95,81.97,81.52,81.64,337638.0,75.9039,75.9224,75.5056,75.6168,337638.0
2022-02-01 12:00:00,81.64,82.04,81.63,81.67,238248.0,75.6168,75.9872,75.6075,75.6445,238248.0
2022-02-01 13:00:00,81.66,82.11,81.57,82.04,306953.0,75.6353,76.0521,75.5519,75.9872,306953.0
2022-02-01 14:00:00,82.04,82.18,81.95,82.14,311582.0,75.9872,76.1169,75.9039,76.0799,311582.0
2022-02-01 15:00:00,82.13,82.26,81.89,81.9,1418028.0,76.0706,76.191,75.8483,75.8576,1418028.0
2022-02-02 09:30:00,82.06,83.03,81.82,82.56,436007.0,76.0058,76.9042,75.7835,76.4689,436007.0
2022-02-02 10:00:00,82.56,82.66,82.16,82.41,459102.0,76.4689,76.5615,76.0984,76.3299,459102.0
2022-02-02 11:00:00,82.38,82.9,82.37,82.69,597679.0,76.3022,76.7838,76.2929,76.5893,597679.0
2022-02-02 12:00:00,82.69,82.8,82.55,82.64,276937.0,76.5893,76.6912,76.4596,76.543,276937.0
2022-02-02 13:00:00,82.65,82.84,82.6,82.78,313127.0,76.5522,76.7282,76.5059,76.6726,313127.0
2022-02-02 14:00:00,82.77,82.85,82.69,82.76,348589.0,76.6634,76.7375,76.5893,76.6541,348589.0
2022-02-02 15:00:00,82.76,82.85,82.63,82.8,1126873.0,76.6541,76.7375,76.5337,76.6912,1126873.0
2022-02-03 09:30:00,82.78,83.11,82.38,82.89,338935.0,76.6726,76.9783,76.3022,76.7745,338935.0
2022-02-03 10:00:00,82.9,83.06,82.59,82.86,418578.0,76.7838,76.932,76.4967,76.7467,418578.0
2022-02-03 11:00:00,82.86,83.07,82.85,83.02,496467.0,76.7467,76.9413,76.7375,76.8949,496467.0
2022-02-03 12:00:00,83.02,83.22,82.92,83.11,340378.0,76.8949,77.0802,76.8023,76.9783,340378.0
2022-02-03 13:00:00,83.11,83.27,83.0,83.24,324204.0,76.9783,77.1265,76.8764,77.0987,324204.0
2022-02-03 14:00:00,83.24,83.26,82.83,82.85,237572.0,77.0987,77.1172,76.719,76.7375,237572.0
2022-02-03 15:00:00,82.86,83.02,82.69,82.74,728414.0,76.7467,76.8949,76.5893,76.6356,728414.0
2022-02-04 09:30:00,82.21,82.39,81.68,82.09,478694.0,76.1447,76.3114,75.6538,76.0336,478694.0
2022-02-04 10:00:00,82.08,82.11,80.81,81.15,506351.0,76.0243,76.0521,74.848,75.1629,506351.0
2022-02-04 11:00:00,81.14,81.95,81.12,81.78,454435.0,75.1536,75.9039,75.1351,75.7464,454435.0
2022-02-04 12:00:00,81.79,81.91,81.63,81.7,216265.0,75.7557,75.8668,75.6075,75.6723,216265.0
2022-02-04 13:00:00,81.7,81.85,81.58,81.62,316013.0,75.6723,75.8113,75.5612,75.5982,316013.0
2022-02-04 14:00:00,81.63,81.7,81.35,81.46,292662.0,75.6075,75.6723,75.3482,75.45,292662.0
2022-02-04 15:00:00,81.46,81.81,81.12,81.12,856977.0,75.45,75.7742,75.1351,75.1351,856977.0
2022-02-07 09:30:00,81.47,81.73,80.37,80.39,351920.0,75.4593,75.7001,74.4405,74.459,351920.0
2022-02-07 10:00:00,80.39,81.1,80.38,80.87,370154.0,74.459,75.1166,74.4497,74.9036,370154.0
2022-02-07 11:00:00,80.86,81.29,80.68,81.24,239058.0,74.8943,75.2926,74.7276,75.2463,239058.0
2022-02-07 12:00:00,81.24,81.25,81.02,81.12,209312.0,75.2463,75.2555,75.0425,75.1351,209312.0
2022-02-07 13:00:00,81.11,81.34,81.07,81.28,202667.0,75.1259,75.3389,75.0888,75.2833,202667.0
2022-02-07 14:00:00,81.28,81.38,81.24,81.35,161848.0,75.2833,75.3759,75.2463,75.3482,161848.0
2022-02-07 15:00:00,81.35,81.42,81.01,81.12,593312.0,75.3482,75.413,75.0332,75.1351,593312.0
2022-02-08 09:30:00,81.3,81.53,81.04,81.3,311364.0,75.3018,75.5149,75.061,75.3018,311364.0
2022-02-08 10:00:00,81.3,81.49,81.06,81.2,332669.0,75.3018,75.4778,75.0795,75.2092,332669.0
2022-02-08 11:00:00,81.19,81.38,81.08,81.37,279763.0,75.2,75.3759,75.0981,75.3667,279763.0
2022-02-08 12:00:00,81.37,81.52,81.2,81.28,344866.0,75.3667,75.5056,75.2092,75.2833,344866.0
2022-02-08 13:00:00,81.29,81.36,81.07,81.13,191107.0,75.2926,75.3574,75.0888,75.1444,191107.0
2022-02-08 14:00:00,81.11,81.16,80.84,80.88,195072.0,75.1259,75.1722,74.8758,74.9128,195072.0
2022-02-08 15:00:00,80.89,81.18,80.85,80.9,607766.0,74.9221,75.1907,74.885,74.9314,607766.0
2022-02-09 09:30:00,81.1,81.36,80.59,80.59,250244.0,75.1166,75.3574,74.6442,74.6442,250244.0
2022-02-09 10:00:00,80.6,80.77,80.31,80.71,385207.0,74.6535,74.8109,74.3849,74.7554,385207.0
2022-02-09 11:00:00,80.71,80.77,80.42,80.73,453252.0,74.7554,74.8109,74.4868,74.7739,453252.0
2022-02-09 12:00:00,80.74,80.94,80.69,80.91,191197.0,74.7832,74.9684,74.7368,74.9406,191197.0
2022-02-09 13:00:00,80.9,81.07,80.86,80.91,211808.0,74.9314,75.0888,74.8943,74.9406,211808.0
2022-02-09 14:00:00,80.9,81.09,80.88,80.95,195668.0,74.9314,75.1073,74.9128,74.9777,195668.0
2022-02-09 15:00:00,80.94,81.07,80.79,80.89,554440.0,74.9684,75.0888,74.8295,74.9221,554440.0
2022-02-10 09:30:00,80.38,80.71,80.18,80.2,364522.0,74.4497,74.7554,74.2645,74.283,364522.0
2022-02-10 10:00:00,80.22,80.45,79.99,80.03,376224.0,74.3015,74.5146,74.0885,74.1255,376224.0
2022-02-10 11:00:00,80.02,80.47,80.0,80.37,255731.0,74.1163,74.5331,74.0978,74.4405,255731.0
2022-02-10 12:00:00,80.35,80.45,79.81,79.85,241684.0,74.4219,74.5146,73.9218,73.9588,241684.0
2022-02-10 13:00:00,79.84,80.01,79.67,79.74,272597.0,73.9496,74.107,73.7921,73.8569,272597.0
2022-02-10 14:00:00,79.74,79.8,79.57,79.69,212079.0,73.8569,73.9125,73.6995,73.8106,212079.0
2022-02-10 15:00:00,79.7,79.86,79.42,79.72,595382.0,73.8199,73.9681,73.5605,73.8384,595382.0
2022-02-11 09:30:00,80.06,80.23,79.77,80.12,324524.0,74.1533,74.3108,73.8847,74.2089,324524.0
2022-02-11 10:00:00,80.12,80.2,79.73,79.83,296170.0,74.2089,74.283,73.8477,73.9403,296170.0
2022-02-11 11:00:00,79.82,80.03,79.67,79.87,304641.0,73.931,74.1255,73.7921,73.9773,304641.0
2022-02-11 12:00:00,79.88,80.08,79.84,80.02,235632.0,73.9866,74.1718,73.9496,74.1163,235632.0
2022-02-11 13:00:00,80.02,80.15,79.39,79.53,284597.0,74.1163,74.2367,73.5328,73.6624,284597.0
2022-02-11 14:00:00,79.52,80.1,79.42,79.81,602930.0,73.6532,74.1904,73.5605,73.9218,602930.0
2022-02-11 15:00:00,79.8,79.82,79.42,79.53,854890.0,73.9125,73.931,73.5605,73.6624,854890.0
2022-02-14 09:30:00,79.56,79.94,78.6,78.9,288417.0,73.6902,74.0422,72.801,73.0789,288417.0
2022-02-14 10:00:00,78.89,78.98,78.27,78.32,342153.0,73.0696,73.153,72.4954,72.5417,342153.0
2022-02-14 11:00:00,78.32,78.46,78.01,78.37,450204.0,72.5417,72.6714,72.2546,72.588,450204.0
2022-02-14 12:00:00,78.37,78.83,78.21,78.83,298870.0,72.588,73.0141,72.4398,73.0141,298870.0
2022-02-14 13:00:00,78.82,78.94,78.6,78.74,398696.0,73.0048,73.116,72.801,72.9307,398696.0
2022-02-14 14:00:00,78.72,79.15,78.68,78.93,319448.0,72.9122,73.3105,72.8751,73.1067,319448.0
2022-02-14 15:00:00,78.94,79.4,78.9,79.25,705131.0,73.116,73.542,73.0789,73.4031,705131.0
2022-02-15 09:30:00,79.66,79.94,79.44,79.45,509653.0,73.7828,74.0422,73.5791,73.5883,509653.0
2022-02-15 10:00:00,79.46,79.71,79.41,79.47,471277.0,73.5976,73.8291,73.5513,73.6069,471277.0
2022-02-15 11:00:00,79.47,79.5,78.99,79.17,301548.0,73.6069,73.6346,73.1623,73.329,301548.0
2022-02-15 12:00:00,79.17,79.2,78.75,78.78,299363.0,73.329,73.3568,72.94,72.9678,299363.0
2022-02-15 13:00:00,78.79,79.05,78.78,78.89,196546.0,72.977,73.2178,72.9678,73.0696,196546.0
2022-02-15 14:00:00,78.88,78.88,78.43,78.54,267999.0,73.0604,73.0604,72.6436,72.7455,267999.0
2022-02-15 15:00:00,78.54,78.62,78.2,78.58,880060.0,72.7455,72.8196,72.4306,72.7825,880060.0
2022-02-16 09:30:00,78.64,79.02,78.32,78.4,315471.0,72.8381,73.1901,72.5417,72.6158,315471.0
2022-02-16 10:00:00,78.37,78.48,77.38,77.61,465222.0,72.588,72.6899,71.6711,71.8841,465222.0
2022-02-16 11:00:00,77.62,77.81,77.52,77.77,329283.0,71.8933,72.0693,71.8007,72.0323,329283.0
2022-02-16 12:00:00,77.77,78.03,77.74,78.03,226216.0,72.0323,72.2731,72.0045,72.2731,226216.0
2022-02-16 13:00:00,78.03,78.15,77.91,78.02,184107.0,72.2731,72.3842,72.1619,72.2638,184107.0
2022-02-16 14:00:00,78.03,78.39,77.96,78.38,254746.0,72.2731,72.6065,72.2083,72.5973,254746.0
2022-02-16 15:00:00,78.39,78.63,78.28,78.34,499557.0,72.6065,72.8288,72.5046,72.5602,499557.0
2022-02-17 09:30:00,78.15,78.38,77.87,78.15,383813.0,72.3842,72.5973,72.1249,72.3842,383813.0
2022-02-17 10:00:00,78.15,78.89,78.09,78.75,518104.0,72.3842,73.0696,72.3287,72.94,518104.0
2022-02-17 11:00:00,78.75,78.82,78.39,78.58,250708.0,72.94,73.0048,72.6065,72.7825,250708.0
2022-02-17 12:00:00,78.57,78.87,78.55,78.85,231175.0,72.7733,73.0511,72.7547,73.0326,231175.0
2022-02-17 13:00:00,78.86,79.32,78.85,79.23,230054.0,73.0419,73.4679,73.0326,73.3846,230054.0
2022-02-17 14:00:00,79.24,79.35,79.13,79.16,236304.0,73.3938,73.4957,73.2919,73.3197,236304.0
2022-02-17 15:00:00,79.16,79.28,78.99,79.15,765873.0,73.3197,73.4309,73.1623,73.3105,765873.0
2022-02-18 09:30:00,79.31,79.65,78.99,79.37,394419.0,73.4587,73.7736,73.1623,73.5142,394419.0
2022-02-18 10:00:00,79.37,79.52,79.11,79.46,355414.0,73.5142,73.6532,73.2734,73.5976,355414.0
2022-02-18 11:00:00,79.47,79.62,79.13,79.15,247244.0,73.6069,73.7458,73.2919,73.3105,247244.0
2022-02-18 12:00:00,79.14,79.18,78.94,78.98,228081.0,73.3012,73.3382,73.116,73.153,228081.0
2022-02-18 13:00:00,78.98,79.23,78.94,79.19,203153.0,73.153,73.3846,73.116,73.3475,203153.0
2022-02-18 14:00:00,79.2,79.48,79.15,79.48,198039.0,73.3568,73.6161,73.3105,73.6161,198039.0
2022-02-18 15:00:00,79.48,79.6,79.21,79.55,551322.0,73.6161,73.7273,73.366,73.681,551322.0
2022-02-22 09:30:00,79.36,79.8,78.91,79.34,470569.0,73.505,73.9125,73.0882,73.4864,470569.0
2022-02-22 10:00:00,79.36,79.54,78.86,78.88,312921.0,73.505,73.6717,73.0419,73.0604,312921.0
2022-02-22 11:00:00,78.9,79.49,78.89,79.3,243623.0,73.0789,73.6254,73.0696,73.4494,243623.0
2022-02-22 12:00:00,79.29,79.53,79.05,79.05,221571.0,73.4401,73.6624,73.2178,73.2178,221571.0
2022-02-22 13:00:00,79.05,79.11,78.84,78.94,202738.0,73.2178,73.2734,73.0233,73.116,202738.0
2022-02-22 14:00:00,78.93,78.95,78.65,78.81,320895.0,73.1067,73.1252,72.8474,72.9955,320895.0
2022-02-22 15:00:00,78.83,78.93,78.55,78.85,581604.0,73.0141,73.1067,72.7547,73.0326,581604.0
2022-02-23 09:30:00,79.22,79.36,78.75,79.21,296896.0,73.3753,73.505,72.94,73.366,296896.0
2022-02-23 10:00:00,79.2,79.41,79.03,79.28,345706.0,73.3568,73.5513,73.1993,73.4309,345706.0
2022-02-23 11:00:00,79.29,79.52,79.16,79.31,295616.0,73.4401,73.6532,73.3197,73.4587,295616.0
2022-02-23 12:00:00,79.29,79.29,79.0,79.04,195728.0,73.4401,73.4401,73.1715,73.2086,195728.0
2022-02-23 13:00:00,79.04,79.15,78.89,79.07,240555.0,73.2086,73.3105,73.0696,73.2364,240555.0
2022-02-23 14:00:00,79.06,79.09,78.87,78.88,299841.0,73.2271,73.2549,73.0511,73.0604,299841.0
2022-02-23 15:00:00,78.86,78.88,78.54,78.66,667263.0,73.0419,73.0604,72.7455,72.8566,667263.0
2022-02-24 09:30:00,78.14,78.42,77.22,77.69,517775.0,72.375,72.6343,71.5229,71.9582,517775.0
2022-02-24 10:00:00,77.7,77.78,76.24,76.42,516016.0,71.9674,72.0415,70.6152,70.7819,516016.0
2022-02-24 11:00:00,76.42,76.43,75.89,76.29,370521.0,70.7819,70.7911,70.291,70.6615,370521.0
2022-02-24 12:00:00,76.28,76.44,75.97,76.1,440343.0,70.6522,70.8004,70.3651,70.4855,440343.0
2022-02-24 13:00:00,76.1,76.1,75.56,75.81,380458.0,70.4855,70.4855,69.9853,70.2169,380458.0
2022-02-24 14:00:00,75.81,76.04,75.7,75.78,481696.0,70.2169,70.4299,70.115,70.1891,481696.0
2022-02-24 15:00:00,75.79,75.9,75.46,75.59,2499969.0,70.1984,70.3002,69.8927,70.0131,2499969.0
2022-02-25 09:30:00,76.03,77.3,75.97,76.92,550876.0,70.4207,71.597,70.3651,71.245,550876.0
2022-02-25 10:00:00,76.93,77.57,76.86,77.52,468571.0,71.2543,71.847,71.1894,71.8007,468571.0
2022-02-25 11:00:00,77.52,77.92,77.51,77.61,545341.0,71.8007,72.1712,71.7915,71.8841,545341.0
2022-02-25 12:00:00,77.62,78.01,77.55,77.89,555760.0,71.8933,72.2546,71.8285,72.1434,555760.0
2022-02-25 13:00:00,77.89,78.35,77.75,78.15,302975.0,72.1434,72.5695,72.0138,72.3842,302975.0
2022-02-25 14:00:00,78.14,78.25,77.71,77.84,376076.0,72.375,72.4769,71.9767,72.0971,376076.0
2022-02-25 15:00:00,77.83,78.17,77.7,78.15,814349.0,72.0879,72.4028,71.9674,72.3842,814349.0
2022-02-28 09:30:00,77.13,77.34,76.71,76.92,465987.0,71.4395,71.634,71.0505,71.245,465987.0
2022-02-28 10:00:00,76.91,77.1,76.54,76.77,316331.0,71.2357,71.4117,70.893,71.1061,316331.0
2022-02-28 11:00:00,76.78,76.95,76.34,76.73,254005.0,71.1153,71.2728,70.7078,71.069,254005.0
2022-02-28 12:00:00,76.73,76.86,76.4,76.43,212099.0,71.069,71.1894,70.7634,70.7911,212099.0
2022-02-28 13:00:00,76.43,76.67,76.17,76.61,219788.0,70.7911,71.0134,70.5503,70.9579,219788.0
2022-02-28 14:00:00,76.61,76.65,76.14,76.44,317537.0,70.9579,70.9949,70.5225,70.8004,317537.0
2022-02-28 15:00:00,76.44,76.97,76.26,76.93,753481.0,70.8004,71.2913,70.6337,71.2543,753481.0
2022-03-01 09:30:00,77.0,77.18,76.61,76.62,377603.0,71.3191,71.4858,70.9579,70.9671,377603.0
2022-03-01 10:00:00,76.63,76.94,76.17,76.46,363346.0,70.9764,71.2635,70.5503,70.8189,363346.0
2022-03-01 11:00:00,76.46,76.66,76.01,76.11,284782.0,70.8189,71.0042,70.4021,70.4947,284782.0
2022-03-01 12:00:00,76.09,76.26,76.01,76.11,194922.0,70.4762,70.6337,70.4021,70.4947,194922.0
2022-03-01 13:00:00,76.1,76.18,75.77,75.92,256171.0,70.4855,70.5596,70.1798,70.3188,256171.0
2022-03-01 14:00:00,75.92,76.22,75.73,76.03,307658.0,70.3188,70.5966,70.1428,70.4207,307658.0
2022-03-01 15:00:00,76.03,76.31,75.75,76.05,711314.0,70.4207,70.68,70.1613,70.4392,711314.0
2022-03-02 09:30:00,75.97,76.27,75.77,75.97,290869.0,70.3651,70.6429,70.1798,70.3651,290869.0
2022-03-02 10:00:00,75.97,76.83,75.97,76.62,401557.0,70.3651,71.1616,70.3651,70.9671,401557.0
2022-03-02 11:00:00,76.63,77.04,76.56,76.79,319992.0,70.9764,71.3561,70.9115,71.1246,319992.0
2022-03-02 12:00:00,76.8,76.98,76.73,76.88,206060.0,71.1338,71.3006,71.069,71.2079,206060.0
2022-03-02 13:00:00,76.87,76.93,76.75,76.84,172143.0,71.1987,71.2543,71.0875,71.1709,172143.0
2022-03-02 14:00:00,76.84,76.9,76.59,76.65,210219.0,71.1709,71.2265,70.9393,70.9949,210219.0
2022-03-02 15:00:00,76.64,76.95,76.52,76.7,668856.0,70.9856,71.2728,70.8745,71.0412,668856.0
2022-03-03 09:30:00,76.82,77.72,76.82,77.33,333621.0,71.1524,71.986,71.1524,71.6247,333621.0
2022-03-03 10:00:00,77.33,77.57,77.17,77.22,266694.0,71.6247,71.847,71.4765,71.5229,266694.0
2022-03-03 11:00:00,77.22,77.31,76.87,77.02,253554.0,71.5229,71.6062,71.1987,71.3376,253554.0
2022-03-03 12:00:00,77.02,77.52,77.02,77.39,287129.0,71.3376,71.8007,71.3376,71.6803,287129.0
2022-03-03 13:00:00,77.4,77.63,77.3,77.58,213284.0,71.6896,71.9026,71.597,71.8563,213284.0
2022-03-03 14:00:00,77.57,77.92,77.4,77.47,272448.0,71.847,72.1712,71.6896,71.7544,272448.0
2022-03-03 15:00:00,77.47,77.57,77.2,77.4,649459.0,71.7544,71.847,71.5043,71.6896,649459.0
2022-03-04 09:30:00,76.7,77.09,76.39,77.02,309468.0,71.0412,71.4024,70.7541,71.3376,309468.0
2022-03-04 10:00:00,77.03,77.33,76.78,77.23,258025.0,71.3469,71.6247,71.1153,71.5321,258025.0
2022-03-04 11:00:00,77.25,77.51,77.03,77.23,258094.0,71.5506,71.7915,71.3469,71.5321,258094.0
2022-03-04 12:00:00,77.23,77.43,77.16,77.39,237668.0,71.5321,71.7174,71.4673,71.6803,237668.0
2022-03-04 13:00:00,77.4,77.47,77.2,77.22,278997.0,71.6896,71.7544,71.5043,71.5229,278997.0
2022-03-04 14:00:00,77.23,77.38,77.06,77.07,298251.0,71.5321,71.6711,71.3747,71.3839,298251.0
2022-03-04 15:00:00,77.09,77.42,77.03,77.35,623718.0,71.4024,71.7081,71.3469,71.6433,623718.0
2022-03-07 09:30:00,76.91,76.97,75.86,76.26,367056.0,71.2357,71.2913,70.2632,70.6337,367056.0
2022-03-07 10:00:00,76.23,77.24,76.08,76.95,364962.0,70.6059,71.5414,70.467,71.2728,364962.0
2022-03-07 11:00:00,76.94,76.96,76.31,76.38,347935.0,71.2635,71.282,70.68,70.7448,347935.0
2022-03-07 12:00:00,76.39,76.68,76.24,76.68,277812.0,70.7541,71.0227,70.6152,71.0227,277812.0
2022-03-07 13:00:00,76.68,77.05,76.56,76.83,265377.0,71.0227,71.3654,70.9115,71.1616,265377.0
2022-03-07 14:00:00,76.84,76.89,76.64,76.89,240792.0,71.1709,71.2172,70.9856,71.2172,240792.0
2022-03-07 15:00:00,76.9,76.92,76.52,76.69,714070.0,71.2265,71.245,70.8745,71.032,714070.0
2022-03-08 09:30:00,76.77,77.06,75.69,75.78,411921.0,71.1061,71.3747,70.1057,70.1891,411921.0
2022-03-08 10:00:00,75.78,75.91,75.38,75.43,505069.0,70.1891,70.3095,69.8186,69.8649,505069.0
2022-03-08 11:00:00,75.42,75.49,75.05,75.48,370603.0,69.8557,69.9205,69.513,69.9112,370603.0
2022-03-08 12:00:00,75.49,76.55,75.36,76.28,365376.0,69.9205,70.9023,69.8001,70.6522,365376.0
2022-03-08 13:00:00,76.28,76.67,75.64,75.68,357969.0,70.6522,71.0134,70.0594,70.0965,357969.0
2022-03-08 14:00:00,75.66,75.8,75.38,75.54,348660.0,70.0779,70.2076,69.8186,69.9668,348660.0
2022-03-08 15:00:00,75.55,75.65,74.78,74.86,848527.0,69.9761,70.0687,69.2629,69.337,848527.0
2022-03-09 09:30:00,76.18,76.64,75.56,75.68,449606.0,70.5596,70.9856,69.9853,70.0965,449606.0
2022-03-09 10:00:00,75.68,76.3,75.43,75.66,331201.0,70.0965,70.6707,69.8649,70.0779,331201.0
2022-03-09 11:00:00,75.67,76.36,75.62,76.33,196322.0,70.0872,70.7263,70.0409,70.6985,196322.0
2022-03-09 12:00:00,76.3,76.43,76.03,76.22,263770.0,70.6707,70.7911,70.4207,70.5966,263770.0
2022-03-09 13:00:00,76.23,76.32,75.77,75.92,390228.0,70.6059,70.6893,70.1798,70.3188,390228.0
2022-03-09 14:00:00,75.91,76.45,75.87,76.0,756411.0,70.3095,70.8097,70.2725,70.3929,756411.0
2022-03-09 15:00:00,75.99,76.36,75.51,75.54,1502914.0,70.3836,70.7263,69.939,69.9668,1502914.0
2022-03-10 09:30:00,75.15,75.38,74.23,74.71,459799.0,69.6056,69.8186,68.7535,69.198,459799.0
2022-03-10 10:00:00,74.7,75.09,74.24,74.27,449677.0,69.1888,69.55,68.7627,68.7905,449677.0
2022-03-10 11:00:00,74.26,74.39,73.37,73.76,513241.0,68.7812,68.9016,67.9569,68.3181,513241.0
2022-03-10 12:00:00,73.75,73.95,73.34,73.66,297813.0,68.3089,68.4941,67.9291,68.2255,297813.0
2022-03-10 13:00:00,73.67,73.97,73.66,73.84,348231.0,68.2348,68.5126,68.2255,68.3922,348231.0
2022-03-10 14:00:00,73.84,73.88,73.6,73.69,396119.0,68.3922,68.4293,68.1699,68.2533,396119.0
2022-03-10 15:00:00,73.7,74.09,73.44,73.85,1286468.0,68.2626,68.6238,68.0217,68.4015,1286468.0
2022-03-11 09:30:00,74.21,75.18,74.08,74.72,454097.0,68.7349,69.6334,68.6145,69.2073,454097.0
2022-03-11 10:00:00,74.72,75.05,74.43,74.93,357739.0,69.2073,69.513,68.9387,69.4018,357739.0
2022-03-11 11:00:00,74.94,75.05,74.57,74.69,269555.0,69.4111,69.513,69.0684,69.1795,269555.0
2022-03-11 12:00:00,74.69,74.71,74.28,74.37,244378.0,69.1795,69.198,68.7998,68.8831,244378.0
2022-03-11 13:00:00,74.36,74.4,74.07,74.14,251992.0,68.8739,68.9109,68.6053,68.6701,251992.0
2022-03-11 14:00:00,74.13,74.15,73.72,73.8,298042.0,68.6608,68.6794,68.2811,68.3552,298042.0
2022-03-11 15:00:00,73.78,73.91,73.7,73.78,795153.0,68.3367,68.4571,68.2626,68.3367,795153.0
2022-03-14 09:30:00,74.31,75.03,74.15,74.81,435297.0,68.8275,69.4944,68.6794,69.2907,435297.0
2022-03-14 10:00:00,74.82,75.14,74.46,75.05,420365.0,69.2999,69.5963,68.9665,69.513,420365.0
2022-03-14 11:00:00,75.05,75.27,74.9,75.09,324546.0,69.513,69.7167,69.374,69.55,324546.0
2022-03-14 12:00:00,75.08,75.08,74.44,74.49,408716.0,69.5407,69.5407,68.948,68.9943,408716.0
2022-03-14 13:00:00,74.5,74.57,74.02,74.22,317710.0,69.0035,69.0684,68.5589,68.7442,317710.0
2022-03-14 14:00:00,74.22,74.25,73.88,74.1,235814.0,68.7442,68.772,68.4293,68.633,235814.0
2022-03-14 15:00:00,74.09,74.15,73.78,73.96,598402.0,68.6238,68.6794,68.3367,68.5034,598402.0
2022-03-15 09:30:00,74.8,75.29,74.52,75.24,356509.0,69.2814,69.7352,69.0221,69.6889,356509.0
2022-03-15 10:00:00,75.23,75.27,74.88,75.01,390387.0,69.6797,69.7167,69.3555,69.4759,390387.0
2022-03-15 11:00:00,75.0,75.58,74.98,75.41,319690.0,69.4666,70.0039,69.4481,69.8464,319690.0
2022-03-15 12:00:00,75.41,75.6,75.23,75.53,366260.0,69.8464,70.0224,69.6797,69.9575,366260.0
2022-03-15 13:00:00,75.52,75.62,75.05,75.31,261338.0,69.9483,70.0409,69.513,69.7538,261338.0
2022-03-15 14:00:00,75.31,75.6,75.12,75.57,335792.0,69.7538,70.0224,69.5778,69.9946,335792.0
2022-03-15 15:00:00,75.57,75.74,75.39,75.5,677150.0,69.9946,70.152,69.8279,69.9298,677150.0
2022-03-16 09:30:00,75.53,75.9,75.23,75.31,367675.0,69.9575,70.3002,69.6797,69.7538,367675.0
2022-03-16 10:00:00,75.29,75.45,74.9,75.19,357517.0,69.7352,69.8834,69.374,69.6426,357517.0
2022-03-16 11:00:00,75.21,75.45,75.06,75.29,300602.0,69.6611,69.8834,69.5222,69.7352,300602.0
2022-03-16 12:00:00,75.28,75.41,75.05,75.17,280774.0,69.726,69.8464,69.513,69.6241,280774.0
2022-03-16 13:00:00,75.17,75.45,75.03,75.07,449335.0,69.6241,69.8834,69.4944,69.5315,449335.0
2022-03-16 14:00:00,75.07,75.09,74.44,74.57,452628.0,69.5315,69.55,68.948,69.0684,452628.0
2022-03-16 15:00:00,74.57,75.16,74.48,75.15,802357.0,69.0684,69.6148,68.985,69.6056,802357.0
2022-03-17 09:30:00,75.16,75.36,74.68,74.77,276503.0,69.6148,69.8001,69.1703,69.2536,276503.0
2022-03-17 10:00:00,74.74,75.04,74.61,74.8,483167.0,69.2258,69.5037,69.1054,69.2814,483167.0
2022-03-17 11:00:00,74.81,75.17,74.66,75.05,321544.0,69.2907,69.6241,69.1517,69.513,321544.0
2022-03-17 12:00:00,75.04,75.36,75.0,75.34,226731.0,69.5037,69.8001,69.4666,69.7816,226731.0
2022-03-17 13:00:00,75.34,75.43,75.13,75.33,308471.0,69.7816,69.8649,69.5871,69.7723,308471.0
2022-03-17 14:00:00,75.34,75.37,75.0,75.11,325624.0,69.7816,69.8093,69.4666,69.5685,325624.0
2022-03-17 15:00:00,75.1,75.17,74.92,75.13,652096.0,69.5593,69.6241,69.3925,69.5871,652096.0
2022-03-18 09:30:00,75.39,75.4,74.67,74.75,985142.0,69.8279,69.8371,69.161,69.2351,985142.0
2022-03-18 10:00:00,74.71,74.77,74.36,74.58,437330.0,69.198,69.2536,68.8739,69.0776,437330.0
2022-03-18 11:00:00,74.6,74.76,74.36,74.48,292418.0,69.0962,69.2443,68.8739,68.985,292418.0
2022-03-18 12:00:00,74.47,74.66,74.31,74.45,216170.0,68.9757,69.1517,68.8275,68.9572,216170.0
2022-03-18 13:00:00,74.46,74.72,74.38,74.7,224074.0,68.9665,69.2073,68.8924,69.1888,224074.0
2022-03-18 14:00:00,74.71,74.9,74.52,74.75,277033.0,69.198,69.374,69.0221,69.2351,277033.0
2022-03-18 15:00:00,74.75,74.88,73.16,73.24,3531967.0,69.2351,69.3555,67.7624,67.8365,3531967.0
2022-03-21 09:30:00,73.6,74.2,73.2,73.93,1539938.0,68.1699,68.7257,67.7994,68.4756,1539938.0
2022-03-21 10:00:00,73.93,74.14,73.61,73.68,962932.0,68.4756,68.6701,68.1792,68.244,962932.0
2022-03-21 11:00:00,73.69,73.76,73.17,73.23,846291.0,68.2533,68.3181,67.7717,67.8272,846291.0
2022-03-21 12:00:00,73.23,73.51,72.86,73.0,927065.0,67.8272,68.0866,67.4845,67.6142,927065.0
2022-03-21 13:00:00,73.0,73.61,72.94,73.41,827937.0,67.6142,68.1792,67.5586,67.9939,827937.0
2022-03-21 14:00:00,73.41,73.72,73.35,73.58,697027.0,67.9939,68.2811,67.9384,68.1514,697027.0
2022-03-21 15:00:00,73.58,74.18,73.36,74.16,1761276.0,68.1514,68.7071,67.9476,68.6886,1761276.0
2022-03-22 09:30:00,74.38,74.69,73.47,73.83,547765.0,68.8924,69.1795,68.0495,68.383,547765.0
2022-03-22 10:00:00,73.83,74.09,73.64,74.04,494428.0,68.383,68.6238,68.207,68.5775,494428.0
2022-03-22 11:00:00,74.03,74.26,73.88,74.23,322321.0,68.5682,68.7812,68.4293,68.7535,322321.0
2022-03-22 12:00:00,74.24,74.4,74.05,74.36,375435.0,68.7627,68.9109,68.5867,68.8739,375435.0
2022-03-22 13:00:00,74.37,74.55,74.35,74.5,329744.0,68.8831,69.0498,68.8646,69.0035,329744.0
2022-03-22 14:00:00,74.5,74.52,74.25,74.26,397170.0,69.0035,69.0221,68.772,68.7812,397170.0
2022-03-22 15:00:00,74.26,74.65,74.23,74.5,861386.0,68.7812,69.1425,68.7535,69.0035,861386.0
2022-03-23 09:30:00,74.7,74.91,74.26,74.69,389713.0,69.1888,69.3833,68.7812,69.1795,389713.0
2022-03-23 10:00:00,74.7,74.72,73.84,73.88,291103.0,69.1888,69.2073,68.3922,68.4293,291103.0
2022-03-23 11:00:00,73.88,73.93,73.66,73.7,299301.0,68.4293,68.4756,68.2255,68.2626,299301.0
2022-03-23 12:00:00,73.7,73.84,73.53,73.7,278188.0,68.2626,68.3922,68.1051,68.2626,278188.0
2022-03-23 13:00:00,73.7,74.0,73.67,73.93,202265.0,68.2626,68.5404,68.2348,68.4756,202265.0
2022-03-23 14:00:00,73.94,74.11,73.75,73.86,191352.0,68.4848,68.6423,68.3089,68.4107,191352.0
2022-03-23 15:00:00,73.86,73.97,73.57,73.63,583631.0,68.4107,68.5126,68.1421,68.1977,583631.0
2022-03-24 09:30:00,73.66,73.88,73.36,73.41,313854.0,68.2255,68.4293,67.9476,67.9939,313854.0
2022-03-24 10:00:00,73.37,73.84,73.16,73.78,329728.0,67.9569,68.3922,67.7624,68.3367,329728.0
2022-03-24 11:00:00,73.78,74.01,73.61,73.96,243304.0,68.3367,68.5497,68.1792,68.5034,243304.0
2022-03-24 12:00:00,73.95,74.01,73.58,73.71,194445.0,68.4941,68.5497,68.1514,68.2718,194445.0
2022-03-24 13:00:00,73.72,73.79,73.6,73.69,185455.0,68.2811,68.3459,68.1699,68.2533,185455.0
2022-03-24 14:00:00,73.69,73.87,73.6,73.65,252364.0,68.2533,68.42,68.1699,68.2162,252364.0
2022-03-24 15:00:00,73.63,73.76,73.52,73.65,745251.0,68.1977,68.3181,68.0958,68.2162,745251.0
2022-03-25 09:30:00,73.91,74.62,73.78,74.53,499685.0,68.4571,69.1147,68.3367,69.0313,499685.0
2022-03-25 10:00:00,74.55,75.06,74.44,74.78,516867.0,69.0498,69.5222,68.948,69.2629,516867.0
2022-03-25 11:00:00,74.79,74.8,74.45,74.54,313318.0,69.2721,69.2814,68.9572,69.0406,313318.0
2022-03-25 12:00:00,74.55,74.72,74.47,74.57,308939.0,69.0498,69.2073,68.9757,69.0684,308939.0
2022-03-25 13:00:00,74.58,74.7,74.45,74.66,302619.0,69.0776,69.1888,68.9572,69.1517,302619.0
2022-03-25 14:00:00,74.65,74.88,74.64,74.78,352890.0,69.1425,69.3555,69.1332,69.2629,352890.0
2022-03-25 15:00:00,74.77,74.8,74.44,74.78,841105.0,69.2536,69.2814,68.948,69.2629,841105.0
2022-03-28 09:30:00,74.84,75.32,74.84,75.13,395992.0,69.3184,69.763,69.3184,69.5871,395992.0
2022-03-28 10:00:00,75.12,75.41,75.03,75.12,305408.0,69.5778,69.8464,69.4944,69.5778,305408.0
2022-03-28 11:00:00,75.11,75.24,74.96,75.07,343677.0,69.5685,69.6889,69.4296,69.5315,343677.0
2022-03-28 12:00:00,75.06,75.17,74.99,75.09,202471.0,69.5222,69.6241,69.4574,69.55,202471.0
2022-03-28 13:00:00,75.09,75.12,74.96,75.03,235224.0,69.55,69.5778,69.4296,69.4944,235224.0
2022-03-28 14:00:00,75.03,75.33,75.0,75.23,226190.0,69.4944,69.7723,69.4666,69.6797,226190.0
2022-03-28 15:00:00,75.23,75.42,75.11,75.39,802320.0,69.6797,69.8557,69.5685,69.8279,802320.0
2022-03-29 09:30:00,76.14,76.79,75.84,76.43,391174.0,70.5225,71.1246,70.2447,70.7911,391174.0
2022-03-29 10:00:00,76.42,76.64,75.75,76.07,501360.0,70.7819,70.9856,70.1613,70.4577,501360.0
2022-03-29 11:00:00,76.08,76.16,75.76,75.94,257741.0,70.467,70.5411,70.1706,70.3373,257741.0
2022-03-29 12:00:00,75.95,76.03,75.78,75.94,352334.0,70.3466,70.4207,70.1891,70.3373,352334.0
2022-03-29 13:00:00,75.94,76.02,75.79,75.81,385764.0,70.3373,70.4114,70.1984,70.2169,385764.0
2022-03-29 14:00:00,75.81,76.11,75.75,76.03,297967.0,70.2169,70.4947,70.1613,70.4207,297967.0
2022-03-29 15:00:00,76.03,76.22,76.0,76.21,836562.0,70.4207,70.5966,70.3929,70.5874,836562.0
2022-03-30 09:30:00,75.55,76.05,75.39,76.02,493145.0,69.9761,70.4392,69.8279,70.4114,493145.0
2022-03-30 10:00:00,76.0,76.1,75.61,75.98,406474.0,70.3929,70.4855,70.0316,70.3743,406474.0
2022-03-30 11:00:00,75.99,76.06,75.78,75.99,221639.0,70.3836,70.4484,70.1891,70.3836,221639.0
2022-03-30 12:00:00,76.01,76.11,75.86,76.04,208419.0,70.4021,70.4947,70.2632,70.4299,208419.0
2022-03-30 13:00:00,76.04,76.12,75.96,76.03,239247.0,70.4299,70.504,70.3558,70.4207,239247.0
2022-03-30 14:00:00,76.03,76.26,76.03,76.05,355232.0,70.4207,70.6337,70.4207,70.4392,355232.0
2022-03-30 15:00:00,76.05,76.38,76.02,76.37,775977.0,70.4392,70.7448,70.4114,70.7356,775977.0
2022-03-31 09:30:00,76.2,76.38,75.62,75.74,551809.0,70.5781,70.7448,70.0409,70.152,551809.0
2022-03-31 10:00:00,75.76,75.9,75.38,75.6,653019.0,70.1706,70.3002,69.8186,70.0224,653019.0
2022-03-31 11:00:00,75.61,75.89,75.45,75.84,520623.0,70.0316,70.291,69.8834,70.2447,520623.0
2022-03-31 12:00:00,75.84,75.92,75.73,75.86,259171.0,70.2447,70.3188,70.1428,70.2632,259171.0
2022-03-31 13:00:00,75.86,76.01,75.78,75.98,226963.0,70.2632,70.4021,70.1891,70.3743,226963.0
2022-03-31 14:00:00,75.98,76.08,75.9,76.03,482792.0,70.3743,70.467,70.3002,70.4207,482792.0
2022-03-31 15:00:00,76.03,76.09,75.84,75.85,1659834.0,70.4207,70.4762,70.2447,70.2539,1659834.0
2022-04-01 09:30:00,75.87,76.0,75.11,75.47,591992.0,70.2725,70.3929,69.5685,69.902,591992.0
2022-04-01 10:00:00,75.46,75.72,75.18,75.55,537562.0,69.8927,70.1335,69.6334,69.9761,537562.0
2022-04-01 11:00:00,75.54,75.87,75.48,75.76,254757.0,69.9668,70.2725,69.9112,70.1706,254757.0
2022-04-01 12:00:00,75.76,75.89,75.58,75.85,417163.0,70.1706,70.291,70.0039,70.2539,417163.0
2022-04-01 13:00:00,75.84,76.11,75.79,76.11,327484.0,70.2447,70.4947,70.1984,70.4947,327484.0
2022-04-01 14:00:00,76.1,76.22,75.97,75.98,580128.0,70.4855,70.5966,70.3651,70.3743,580128.0
2022-04-01 15:00:00,75.98,76.44,75.98,76.43,1395338.0,70.3743,70.8004,70.3743,70.7911,1395338.0
2022-04-04 09:30:00,75.82,75.93,74.88,75.44,458472.0,70.2261,70.328,69.3555,69.8742,458472.0
2022-04-04 10:00:00,75.42,75.99,75.2,75.99,414421.0,69.8557,70.3836,69.6519,70.3836,414421.0
2022-04-04 11:00:00,75.99,76.43,75.9,76.38,479302.0,70.3836,70.7911,70.3002,70.7448,479302.0
2022-04-04 12:00:00,76.37,76.51,76.23,76.37,276050.0,70.7356,70.8652,70.6059,70.7356,276050.0
2022-04-04 13:00:00,76.36,76.5,76.34,76.48,241686.0,70.7263,70.856,70.7078,70.8375,241686.0
2022-04-04 14:00:00,76.49,76.58,76.43,76.49,221177.0,70.8467,70.9301,70.7911,70.8467,221177.0
2022-04-04 15:00:00,76.48,76.63,76.45,76.59,758490.0,70.8375,70.9764,70.8097,70.9393,758490.0
2022-04-05 09:30:00,76.28,77.47,76.28,77.47,389765.0,70.6522,71.7544,70.6522,71.7544,389765.0
2022-04-05 10:00:00,77.47,77.81,77.28,77.6,395892.0,71.7544,72.0693,71.5784,71.8748,395892.0
2022-04-05 11:00:00,77.59,77.78,77.47,77.59,445590.0,71.8656,72.0415,71.7544,71.8656,445590.0
2022-04-05 12:00:00,77.59,77.76,77.52,77.55,344913.0,71.8656,72.023,71.8007,71.8285,344913.0
2022-04-05 13:00:00,77.54,77.65,77.4,77.42,334781.0,71.8192,71.9211,71.6896,71.7081,334781.0
2022-04-05 14:00:00,77.41,77.62,77.39,77.59,259574.0,71.6988,71.8933,71.6803,71.8656,259574.0
2022-04-05 15:00:00,77.59,77.65,77.27,77.45,846907.0,71.8656,71.9211,71.5692,71.7359,846907.0
2022-04-06 09:30:00,77.18,77.64,76.72,77.6,386944.0,71.4858,71.9119,71.0597,71.8748,386944.0
2022-04-06 10:00:00,77.62,77.9,77.45,77.86,653023.0,71.8933,72.1527,71.7359,72.1156,653023.0
2022-04-06 11:00:00,77.86,78.17,77.85,78.09,278373.0,72.1156,72.4028,72.1064,72.3287,278373.0
2022-04-06 12:00:00,78.09,78.23,78.01,78.17,203768.0,72.3287,72.4583,72.2546,72.4028,203768.0
2022-04-06 13:00:00,78.17,78.38,78.09,78.31,401110.0,72.4028,72.5973,72.3287,72.5324,401110.0
2022-04-06 14:00:00,78.3,78.54,78.23,78.5,485803.0,72.5232,72.7455,72.4583,72.7084,485803.0
2022-04-06 15:00:00,78.51,78.88,78.45,78.81,1103443.0,72.7177,73.0604,72.6621,72.9955,1103443.0
2022-04-07 09:30:00,78.87,79.15,78.61,79.01,511900.0,73.0511,73.3105,72.8103,73.1808,511900.0
2022-04-07 10:00:00,79.01,79.29,78.88,79.28,736303.0,73.1808,73.4401,73.0604,73.4309,736303.0
2022-04-07 11:00:00,79.29,80.13,79.23,80.08,1366218.0,73.4401,74.2182,73.3846,74.1718,1366218.0
2022-04-07 12:00:00,80.08,80.26,79.96,80.16,474657.0,74.1718,74.3386,74.0607,74.2459,474657.0
2022-04-07 13:00:00,80.15,80.41,80.1,80.4,605606.0,74.2367,74.4775,74.1904,74.4682,605606.0
2022-04-07 14:00:00,80.4,80.55,80.19,80.55,557056.0,74.4682,74.6072,74.2737,74.6072,557056.0
2022-04-07 15:00:00,80.54,80.62,80.18,80.44,1239141.0,74.5979,74.672,74.2645,74.5053,1239141.0
2022-04-08 09:30:00,80.43,80.56,79.9,80.44,503917.0,74.496,74.6164,74.0051,74.5053,503917.0
2022-04-08 10:00:00,80.45,80.56,79.82,80.23,435504.0,74.5146,74.6164,73.931,74.3108,435504.0
2022-04-08 11:00:00,80.23,80.42,80.15,80.19,447996.0,74.3108,74.4868,74.2367,74.2737,447996.0
2022-04-08 12:00:00,80.2,80.29,80.0,80.03,346604.0,74.283,74.3664,74.0978,74.1255,346604.0
2022-04-08 13:00:00,80.03,80.35,80.0,80.33,406473.0,74.1255,74.4219,74.0978,74.4034,406473.0
2022-04-08 14:00:00,80.33,80.37,80.24,80.27,324960.0,74.4034,74.4405,74.32,74.3478,324960.0
2022-04-08 15:00:00,80.27,80.34,80.1,80.29,1257042.0,74.3478,74.4127,74.1904,74.3664,1257042.0
2022-04-11 09:30:00,80.37,80.79,79.97,80.26,432228.0,74.4405,74.8295,74.07,74.3386,432228.0
2022-04-11 10:00:00,80.25,80.77,79.96,80.73,497895.0,74.3293,74.8109,74.0607,74.7739,497895.0
2022-04-11 11:00:00,80.73,80.83,80.4,80.56,308665.0,74.7739,74.8665,74.4682,74.6164,308665.0
2022-04-11 12:00:00,80.56,80.8,80.54,80.66,211460.0,74.6164,74.8387,74.5979,74.7091,211460.0
2022-04-11 13:00:00,80.64,80.84,80.52,80.72,254451.0,74.6905,74.8758,74.5794,74.7646,254451.0
2022-04-11 14:00:00,80.71,80.84,80.64,80.73,256652.0,74.7554,74.8758,74.6905,74.7739,256652.0
2022-04-11 15:00:00,80.73,80.77,80.36,80.47,862939.0,74.7739,74.8109,74.4312,74.5331,862939.0
2022-04-12 09:30:00,80.19,80.84,80.09,80.4,554214.0,74.2737,74.8758,74.1811,74.4682,554214.0
2022-04-12 10:00:00,80.4,80.69,80.1,80.54,795342.0,74.4682,74.7368,74.1904,74.5979,795342.0
2022-04-12 11:00:00,80.52,80.79,80.46,80.78,310441.0,74.5794,74.8295,74.5238,74.8202,310441.0
2022-04-12 12:00:00,80.78,81.09,80.74,81.01,513151.0,74.8202,75.1073,74.7832,75.0332,513151.0
2022-04-12 13:00:00,81.02,81.15,80.93,81.03,354152.0,75.0425,75.1629,74.9591,75.0518,354152.0
2022-04-12 14:00:00,81.03,81.22,80.95,81.05,345292.0,75.0518,75.2277,74.9777,75.0703,345292.0
2022-04-12 15:00:00,81.05,81.1,80.9,81.01,1061293.0,75.0703,75.1166,74.9314,75.0332,1061293.0
2022-04-13 09:30:00,81.0,81.36,80.83,81.03,555454.0,75.024,75.3574,74.8665,75.0518,555454.0
2022-04-13 10:00:00,81.02,81.29,80.98,81.15,436230.0,75.0425,75.2926,75.0054,75.1629,436230.0
2022-04-13 11:00:00,81.14,81.29,81.04,81.06,333319.0,75.1536,75.2926,75.061,75.0795,333319.0
2022-04-13 12:00:00,81.05,81.24,80.98,81.15,349801.0,75.0703,75.2463,75.0054,75.1629,349801.0
2022-04-13 13:00:00,81.15,81.24,81.03,81.15,287859.0,75.1629,75.2463,75.0518,75.1629,287859.0
2022-04-13 14:00:00,81.15,81.17,80.98,81.08,326384.0,75.1629,75.1814,75.0054,75.0981,326384.0
2022-04-13 15:00:00,81.07,81.08,80.91,80.98,942327.0,75.0888,75.0981,74.9406,75.0054,942327.0
2022-04-14 09:30:00,81.36,81.47,80.9,80.98,640814.0,75.3574,75.4593,74.9314,75.0054,640814.0
2022-04-14 10:00:00,80.98,81.38,80.96,81.25,431350.0,75.0054,75.3759,74.9869,75.2555,431350.0
2022-04-14 11:00:00,81.25,81.3,80.97,81.01,263532.0,75.2555,75.3018,74.9962,75.0332,263532.0
2022-04-14 12:00:00,81.0,81.15,80.98,81.11,291140.0,75.024,75.1629,75.0054,75.1259,291140.0
2022-04-14 13:00:00,81.11,81.3,80.99,81.29,224532.0,75.1259,75.3018,75.0147,75.2926,224532.0
2022-04-14 14:00:00,81.3,81.3,81.0,81.01,279885.0,75.3018,75.3018,75.024,75.0332,279885.0
2022-04-14 15:00:00,81.01,81.21,80.87,80.95,1652133.0,75.0332,75.2185,74.9036,74.9777,1652133.0
2022-04-18 09:30:00,80.86,81.18,80.79,80.82,397509.0,74.8943,75.1907,74.8295,74.8573,397509.0
2022-04-18 10:00:00,80.8,80.84,80.08,80.21,376377.0,74.8387,74.8758,74.1718,74.2923,376377.0
2022-04-18 11:00:00,80.2,80.21,79.77,79.87,266672.0,74.283,74.2923,73.8847,73.9773,266672.0
2022-04-18 12:00:00,79.87,79.98,79.8,79.87,190176.0,73.9773,74.0792,73.9125,73.9773,190176.0
2022-04-18 13:00:00,79.86,80.08,79.72,79.96,334656.0,73.9681,74.1718,73.8384,74.0607,334656.0
2022-04-18 14:00:00,79.97,80.09,79.91,79.99,651682.0,74.07,74.1811,74.0144,74.0885,651682.0
2022-04-18 15:00:00,79.98,80.04,79.73,80.03,1579585.0,74.0792,74.1348,73.8477,74.1255,1579585.0
2022-04-19 09:30:00,79.85,80.22,79.8,80.03,369610.0,73.9588,74.3015,73.9125,74.1255,369610.0
2022-04-19 10:00:00,80.04,80.39,79.97,80.31,407610.0,74.1348,74.459,74.07,74.3849,407610.0
2022-04-19 11:00:00,80.31,80.67,80.26,80.47,266440.0,74.3849,74.7183,74.3386,74.5331,266440.0
2022-04-19 12:00:00,80.47,80.55,80.36,80.38,304426.0,74.5331,74.6072,74.4312,74.4497,304426.0
2022-04-19 13:00:00,80.38,80.52,80.37,80.47,352951.0,74.4497,74.5794,74.4405,74.5331,352951.0
2022-04-19 14:00:00,80.47,80.64,80.29,80.63,403109.0,74.5331,74.6905,74.3664,74.6813,403109.0
2022-04-19 15:00:00,80.64,80.88,80.55,80.61,864684.0,74.6905,74.9128,74.6072,74.6627,864684.0
2022-04-20 09:30:00,80.0,80.82,80.0,80.52,515900.0,74.5249,75.2888,74.5249,75.0093,515900.0
2022-04-20 10:00:00,80.54,80.99,80.47,80.97,771708.0,75.0279,75.4472,74.9627,75.4285,771708.0
2022-04-20 11:00:00,80.97,81.64,80.91,81.54,482541.0,75.4285,76.0527,75.3726,75.9595,482541.0
2022-04-20 12:00:00,81.53,81.55,81.13,81.35,342813.0,75.9502,75.9688,75.5776,75.7825,342813.0
2022-04-20 13:00:00,81.36,81.58,81.31,81.52,360346.0,75.7918,75.9968,75.7453,75.9409,360346.0
2022-04-20 14:00:00,81.52,81.59,81.42,81.48,588176.0,75.9409,76.0061,75.8477,75.9036,588176.0
2022-04-20 15:00:00,81.47,81.8,81.16,81.54,2043031.0,75.8943,76.2017,75.6055,75.9595,2043031.0
2022-04-21 09:30:00,81.6,82.31,81.49,82.31,415278.0,76.0154,76.6768,75.9129,76.6768,415278.0
2022-04-21 10:00:00,82.34,82.52,82.13,82.46,388120.0,76.7048,76.8724,76.5091,76.8165,388120.0
2022-04-21 11:00:00,82.47,82.49,82.2,82.45,244900.0,76.8259,76.8445,76.5743,76.8072,244900.0
2022-04-21 12:00:00,82.45,82.52,82.24,82.31,212289.0,76.8072,76.8724,76.6116,76.6768,212289.0
2022-04-21 13:00:00,82.3,82.35,82.06,82.17,227037.0,76.6675,76.7141,76.4439,76.5464,227037.0
2022-04-21 14:00:00,82.17,82.49,82.13,82.3,308286.0,76.5464,76.8445,76.5091,76.6675,308286.0
2022-04-21 15:00:00,82.3,82.31,82.03,82.1,949099.0,76.6675,76.6768,76.416,76.4812,949099.0
2022-04-22 09:30:00,83.0,83.39,81.78,81.86,698752.0,77.3196,77.6829,76.1831,76.2576,698752.0
2022-04-22 10:00:00,81.87,82.11,81.52,81.53,522901.0,76.2669,76.4905,75.9409,75.9502,522901.0
2022-04-22 11:00:00,81.53,81.73,81.44,81.63,276381.0,75.9502,76.1365,75.8664,76.0434,276381.0
2022-04-22 12:00:00,81.61,82.0,81.6,81.84,274848.0,76.0247,76.388,76.0154,76.239,274848.0
2022-04-22 13:00:00,81.83,81.92,81.64,81.8,265931.0,76.2297,76.3135,76.0527,76.2017,265931.0
2022-04-22 14:00:00,81.8,81.85,81.51,81.58,324030.0,76.2017,76.2483,75.9316,75.9968,324030.0
2022-04-22 15:00:00,81.58,82.01,81.01,81.13,1290940.0,75.9968,76.3973,75.4658,75.5776,1290940.0
2022-04-25 09:30:00,81.48,81.74,80.56,80.56,540218.0,75.9036,76.1458,75.0466,75.0466,540218.0
2022-04-25 10:00:00,80.53,80.65,80.12,80.36,502321.0,75.0186,75.1304,74.6367,74.8603,502321.0
2022-04-25 11:00:00,80.35,80.64,80.06,80.17,453997.0,74.851,75.1211,74.5808,74.6833,453997.0
2022-04-25 12:00:00,80.18,80.79,80.12,80.79,556167.0,74.6926,75.2608,74.6367,75.2608,556167.0
2022-04-25 13:00:00,80.78,81.14,80.66,81.14,377579.0,75.2515,75.5869,75.1397,75.5869,377579.0
2022-04-25 14:00:00,81.14,81.56,80.96,81.35,659342.0,75.5869,75.9781,75.4192,75.7825,659342.0
2022-04-25 15:00:00,81.35,82.16,81.35,81.81,1375006.0,75.7825,76.5371,75.7825,76.211,1375006.0
2022-04-26 09:30:00,81.93,82.37,81.33,81.73,364435.0,76.3228,76.7327,75.7639,76.1365,364435.0
2022-04-26 10:00:00,81.68,81.83,81.19,81.37,281453.0,76.0899,76.2297,75.6335,75.8011,281453.0
2022-04-26 11:00:00,81.36,81.56,80.93,80.94,340461.0,75.7918,75.9781,75.3913,75.4006,340461.0
2022-04-26 12:00:00,80.94,81.08,80.7,81.08,213423.0,75.4006,75.531,75.177,75.531,213423.0
2022-04-26 13:00:00,81.08,81.08,80.69,80.78,208640.0,75.531,75.531,75.1677,75.2515,208640.0
2022-04-26 14:00:00,80.77,80.97,80.69,80.78,239967.0,75.2422,75.4285,75.1677,75.2515,239967.0
2022-04-26 15:00:00,80.78,80.84,80.44,80.53,914819.0,75.2515,75.3074,74.9348,75.0186,914819.0
2022-04-27 09:30:00,80.28,81.31,80.2,81.19,302149.0,74.7857,75.7453,74.7112,75.6335,302149.0
2022-04-27 10:00:00,81.19,81.42,80.71,80.98,362630.0,75.6335,75.8477,75.1863,75.4378,362630.0
2022-04-27 11:00:00,80.98,81.61,80.84,81.56,299802.0,75.4378,76.0247,75.3074,75.9781,299802.0
2022-04-27 12:00:00,81.56,81.7,81.46,81.54,255372.0,75.9781,76.1086,75.885,75.9595,255372.0
2022-04-27 13:00:00,81.54,81.57,81.26,81.47,269789.0,75.9595,75.9875,75.6987,75.8943,269789.0
2022-04-27 14:00:00,81.46,81.46,81.13,81.14,344062.0,75.885,75.885,75.5776,75.5869,344062.0
2022-04-27 15:00:00,81.14,81.24,80.69,80.72,1061459.0,75.5869,75.68,75.1677,75.1956,1061459.0
2022-04-28 09:30:00,80.87,81.31,80.26,81.09,456559.0,75.3354,75.7453,74.7671,75.5403,456559.0
2022-04-28 10:00:00,81.1,81.4,80.64,80.76,482628.0,75.5496,75.8291,75.1211,75.2329,482628.0
2022-04-28 11:00:00,80.75,81.22,80.7,81.2,397421.0,75.2236,75.6614,75.177,75.6428,397421.0
2022-04-28 12:00:00,81.2,81.44,81.08,81.35,337335.0,75.6428,75.8664,75.531,75.7825,337335.0
2022-04-28 13:00:00,81.34,81.42,81.05,81.05,407481.0,75.7732,75.8477,75.503,75.503,407481.0
2022-04-28 14:00:00,81.05,81.53,81.02,81.41,574792.0,75.503,75.9502,75.4751,75.8384,574792.0
2022-04-28 15:00:00,81.41,81.44,80.92,81.29,1176042.0,75.8384,75.8664,75.3819,75.7266,1176042.0
2022-04-29 09:30:00,77.74,77.95,76.44,76.78,1552438.0,72.4196,72.6152,71.2085,71.5253,1552438.0
2022-04-29 10:00:00,76.78,77.35,76.32,76.33,2287837.0,71.5253,72.0563,71.0968,71.1061,2287837.0
2022-04-29 11:00:00,76.34,77.08,76.18,76.9,1258804.0,71.1154,71.8047,70.9663,71.6371,1258804.0
2022-04-29 12:00:00,76.89,77.23,76.79,76.94,908415.0,71.6278,71.9445,71.5346,71.6743,908415.0
2022-04-29 13:00:00,76.96,77.54,76.96,77.45,776483.0,71.693,72.2333,71.693,72.1494,776483.0
2022-04-29 14:00:00,77.46,77.94,77.29,77.32,836694.0,72.1587,72.6059,72.0004,72.0283,836694.0
2022-04-29 15:00:00,77.31,77.86,76.82,77.05,3023938.0,72.019,72.5314,71.5625,71.7768,3023938.0
2022-05-02 09:30:00,77.07,77.37,74.65,75.15,679554.0,71.7954,72.0749,69.5411,70.0068,679554.0
2022-05-02 10:00:00,75.14,75.94,74.94,75.84,813417.0,69.9975,70.7428,69.8112,70.6496,813417.0
2022-05-02 11:00:00,75.86,75.92,75.3,75.44,509169.0,70.6682,70.7241,70.1466,70.277,509169.0
2022-05-02 12:00:00,75.45,75.5,74.84,74.87,425202.0,70.2863,70.3329,69.7181,69.746,425202.0
2022-05-02 13:00:00,74.88,75.22,74.79,75.01,362076.0,69.7553,70.072,69.6715,69.8764,362076.0
2022-05-02 14:00:00,75.01,75.17,74.21,74.35,382151.0,69.8764,70.0255,69.1312,69.2616,382151.0
2022-05-02 15:00:00,74.35,75.33,74.35,75.19,1162597.0,69.2616,70.1745,69.2616,70.0441,1162597.0
2022-05-03 09:30:00,74.87,75.46,74.43,74.45,515122.0,69.746,70.2956,69.3361,69.3547,515122.0
2022-05-03 10:00:00,74.47,74.68,73.93,74.42,519448.0,69.3734,69.569,68.8703,69.3268,519448.0
2022-05-03 11:00:00,74.41,75.14,74.37,74.88,397913.0,69.3175,69.9975,69.2802,69.7553,397913.0
2022-05-03 12:00:00,74.87,74.95,74.5,74.65,286510.0,69.746,69.8205,69.4013,69.5411,286510.0
2022-05-03 13:00:00,74.64,74.92,74.18,74.24,313929.0,69.5317,69.7926,69.1032,69.1591,313929.0
2022-05-03 14:00:00,74.23,74.53,74.04,74.51,328830.0,69.1498,69.4293,68.9728,69.4106,328830.0
2022-05-03 15:00:00,74.52,74.57,74.16,74.49,1231226.0,69.42,69.4665,69.0846,69.392,1231226.0
2022-05-04 09:30:00,74.47,75.69,74.3,75.66,515871.0,69.3734,70.5099,69.215,70.4819,515871.0
2022-05-04 10:00:00,75.67,76.47,75.61,76.22,891116.0,70.4912,71.2365,70.4354,71.0036,891116.0
2022-05-04 11:00:00,76.22,76.97,76.22,76.84,757877.0,71.0036,71.7023,71.0036,71.5812,757877.0
2022-05-04 12:00:00,76.84,76.96,76.58,76.91,567582.0,71.5812,71.693,71.339,71.6464,567582.0
2022-05-04 13:00:00,76.91,77.04,76.21,76.26,613563.0,71.6464,71.7675,70.9943,71.0409,613563.0
2022-05-04 14:00:00,76.3,77.39,76.19,77.37,634291.0,71.0781,72.0935,70.9757,72.0749,634291.0
2022-05-04 15:00:00,77.38,77.55,76.96,77.01,1783554.0,72.0842,72.2426,71.693,71.7395,1783554.0
2022-05-05 09:30:00,76.49,76.87,75.97,76.15,417740.0,71.2551,71.6091,70.7707,70.9384,417740.0
2022-05-05 10:00:00,76.15,76.51,75.92,76.28,408867.0,70.9384,71.2738,70.7241,71.0595,408867.0
2022-05-05 11:00:00,76.28,76.59,75.95,76.21,389443.0,71.0595,71.3483,70.7521,70.9943,389443.0
2022-05-05 12:00:00,76.2,76.6,76.07,76.59,302063.0,70.985,71.3576,70.8639,71.3483,302063.0
2022-05-05 13:00:00,76.6,76.76,76.11,76.23,319542.0,71.3576,71.5066,70.9011,71.0129,319542.0
2022-05-05 14:00:00,76.24,76.45,75.83,75.88,359997.0,71.0222,71.2179,70.6403,70.6869,359997.0
2022-05-05 15:00:00,75.89,76.21,75.56,76.11,1001739.0,70.6962,70.9943,70.3888,70.9011,1001739.0
2022-05-06 09:30:00,76.07,76.54,75.77,76.16,467206.0,70.8639,71.3017,70.5844,70.9477,467206.0
2022-05-06 10:00:00,76.17,76.52,75.8,76.23,480267.0,70.957,71.2831,70.6123,71.0129,480267.0
2022-05-06 11:00:00,76.28,76.35,75.92,76.02,319177.0,71.0595,71.1247,70.7241,70.8173,319177.0
2022-05-06 12:00:00,76.04,76.33,75.96,76.29,244433.0,70.8359,71.1061,70.7614,71.0688,244433.0
2022-05-06 13:00:00,76.29,76.43,76.1,76.21,469558.0,71.0688,71.1992,70.8918,70.9943,469558.0
2022-05-06 14:00:00,76.21,76.37,75.88,76.17,769817.0,70.9943,71.1433,70.6869,70.957,769817.0
2022-05-06 15:00:00,76.18,77.06,76.13,76.86,967849.0,70.9663,71.7861,70.9198,71.5998,967849.0
2022-05-09 09:30:00,76.35,76.7,76.06,76.66,318814.0,71.1247,71.4508,70.8546,71.4135,318814.0
2022-05-09 10:00:00,76.65,77.41,76.54,77.13,391767.0,71.4042,72.1122,71.3017,71.8513,391767.0
2022-05-09 11:00:00,77.13,77.88,77.09,77.68,374753.0,71.8513,72.55,71.8141,72.3637,374753.0
2022-05-09 12:00:00,77.67,77.97,77.48,77.84,267217.0,72.3544,72.6338,72.1774,72.5127,267217.0
2022-05-09 13:00:00,77.83,78.44,77.75,78.27,227269.0,72.5034,73.0717,72.4289,72.9133,227269.0
2022-05-09 14:00:00,78.27,78.39,77.89,78.02,287907.0,72.9133,73.0251,72.5593,72.6804,287907.0
2022-05-09 15:00:00,78.03,78.24,77.43,77.67,850477.0,72.6897,72.8854,72.1308,72.3544,850477.0
2022-05-10 09:30:00,77.66,77.99,77.04,77.06,635525.0,72.3451,72.6525,71.7675,71.7861,635525.0
2022-05-10 10:00:00,77.06,77.19,76.44,76.96,778872.0,71.7861,71.9072,71.2085,71.693,778872.0
2022-05-10 11:00:00,76.95,77.31,76.8,77.08,497687.0,71.6836,72.019,71.5439,71.8047,497687.0
2022-05-10 12:00:00,77.08,77.35,76.93,77.16,466790.0,71.8047,72.0563,71.665,71.8793,466790.0
2022-05-10 13:00:00,77.16,77.55,77.11,77.23,329416.0,71.8793,72.2426,71.8327,71.9445,329416.0
2022-05-10 14:00:00,77.22,77.28,76.55,76.62,316451.0,71.9352,71.9911,71.311,71.3762,316451.0
2022-05-10 15:00:00,76.63,76.81,76.38,76.68,895121.0,71.3855,71.5532,71.1527,71.4321,895121.0
2022-05-11 09:30:00,76.81,77.39,76.57,77.28,447842.0,71.5532,72.0935,71.3297,71.9911,447842.0
2022-05-11 10:00:00,77.26,77.78,76.93,77.54,394920.0,71.9724,72.4568,71.665,72.2333,394920.0
2022-05-11 11:00:00,77.54,78.06,77.52,77.7,315823.0,72.2333,72.7177,72.2146,72.3823,315823.0
2022-05-11 12:00:00,77.69,77.71,77.03,77.06,250852.0,72.373,72.3916,71.7582,71.7861,250852.0
2022-05-11 13:00:00,77.06,77.2,76.89,76.94,239686.0,71.7861,71.9165,71.6278,71.6743,239686.0
2022-05-11 14:00:00,76.96,77.36,76.95,77.1,284543.0,71.693,72.0656,71.6836,71.8234,284543.0
2022-05-11 15:00:00,77.08,77.18,76.49,76.75,1015625.0,71.8047,71.8979,71.2551,71.4973,1015625.0
2022-05-12 09:30:00,77.42,77.82,76.98,77.67,394684.0,72.1215,72.4941,71.7116,72.3544,394684.0
2022-05-12 10:00:00,77.67,77.88,77.08,77.23,487344.0,72.3544,72.55,71.8047,71.9445,487344.0
2022-05-12 11:00:00,77.22,77.36,76.84,76.86,398341.0,71.9352,72.0656,71.5812,71.5998,398341.0
2022-05-12 12:00:00,76.86,77.24,76.85,76.85,243999.0,71.5998,71.9538,71.5905,71.5905,243999.0
2022-05-12 13:00:00,76.84,77.07,76.72,77.02,326355.0,71.5812,71.7954,71.4694,71.7489,326355.0
2022-05-12 14:00:00,77.03,77.14,76.89,76.99,234808.0,71.7582,71.8606,71.6278,71.7209,234808.0
2022-05-12 15:00:00,76.98,77.56,76.86,77.56,1082443.0,71.7116,72.2519,71.5998,72.2519,1082443.0
2022-05-13 09:30:00,77.85,78.03,77.33,77.94,672513.0,72.522,72.6897,72.0376,72.6059,672513.0
2022-05-13 10:00:00,77.93,78.18,77.68,78.11,325348.0,72.5966,72.8295,72.3637,72.7643,325348.0
2022-05-13 11:00:00,78.11,78.19,77.87,78.0,236466.0,72.7643,72.8388,72.5407,72.6618,236466.0
2022-05-13 12:00:00,78.01,78.12,77.88,78.0,275776.0,72.6711,72.7736,72.55,72.6618,275776.0
2022-05-13 13:00:00,77.99,78.03,77.18,77.23,239515.0,72.6525,72.6897,71.8979,71.9445,239515.0
2022-05-13 14:00:00,77.22,77.61,76.98,77.61,246350.0,71.9352,72.2985,71.7116,72.2985,246350.0
2022-05-13 15:00:00,77.62,78.44,77.58,78.4,1300242.0,72.3078,73.0717,72.2705,73.0344,1300242.0
2022-05-16 09:30:00,78.14,78.35,77.68,77.88,388058.0,72.7922,72.9878,72.3637,72.55,388058.0
2022-05-16 10:00:00,77.89,78.45,77.61,78.42,341048.0,72.5593,73.081,72.2985,73.053,341048.0
2022-05-16 11:00:00,78.41,78.63,78.33,78.49,262636.0,73.0437,73.2487,72.9692,73.1182,262636.0
2022-05-16 12:00:00,78.47,78.81,78.43,78.66,247605.0,73.0996,73.4163,73.0624,73.2766,247605.0
2022-05-16 13:00:00,78.65,78.96,78.62,78.92,245880.0,73.2673,73.5561,73.2394,73.5188,245880.0
2022-05-16 14:00:00,78.91,79.19,78.9,79.15,254814.0,73.5095,73.7703,73.5002,73.7331,254814.0
2022-05-16 15:00:00,79.15,79.24,78.61,78.74,985107.0,73.7331,73.8169,73.23,73.3511,985107.0
2022-05-17 09:30:00,78.51,78.6,77.45,77.92,355867.0,73.1369,73.2207,72.1494,72.5873,355867.0
2022-05-17 10:00:00,77.92,78.76,77.83,78.76,284749.0,72.5873,73.3698,72.5034,73.3698,284749.0
2022-05-17 11:00:00,78.76,78.79,78.37,78.48,232387.0,73.3698,73.3977,73.0065,73.1089,232387.0
2022-05-17 12:00:00,78.49,78.81,78.44,78.76,177855.0,73.1182,73.4163,73.0717,73.3698,177855.0
2022-05-17 13:00:00,78.76,78.89,78.61,78.63,313512.0,73.3698,73.4909,73.23,73.2487,313512.0
2022-05-17 14:00:00,78.64,78.71,78.4,78.63,469041.0,73.258,73.3232,73.0344,73.2487,469041.0
2022-05-17 15:00:00,78.64,78.81,78.49,78.77,829938.0,73.258,73.4163,73.1182,73.3791,829938.0
2022-05-18 09:30:00,78.28,78.47,76.9,77.28,316036.0,72.9226,73.0996,71.6371,71.9911,316036.0
2022-05-18 10:00:00,77.28,77.29,76.63,76.91,408332.0,71.9911,72.0004,71.3855,71.6464,408332.0
2022-05-18 11:00:00,76.91,77.14,76.76,76.87,298154.0,71.6464,71.8606,71.5066,71.6091,298154.0
2022-05-18 12:00:00,76.86,76.9,76.6,76.77,223069.0,71.5998,71.6371,71.3576,71.516,223069.0
2022-05-18 13:00:00,76.78,76.78,76.26,76.29,330323.0,71.5253,71.5253,71.0409,71.0688,330323.0
2022-05-18 14:00:00,76.29,76.33,76.08,76.1,262841.0,71.0688,71.1061,70.8732,70.8918,262841.0
2022-05-18 15:00:00,76.11,76.12,75.51,75.73,1152482.0,70.9011,70.9104,70.3422,70.5471,1152482.0
2022-05-19 09:30:00,74.67,75.21,73.92,74.34,663622.0,69.5597,70.0627,68.861,69.2523,663622.0
2022-05-19 10:00:00,74.35,74.94,74.0,74.14,460838.0,69.2616,69.8112,68.9355,69.066,460838.0
2022-05-19 11:00:00,74.16,74.98,74.12,74.87,451587.0,69.0846,69.8485,69.0473,69.746,451587.0
2022-05-19 12:00:00,74.87,74.88,74.61,74.8,272511.0,69.746,69.7553,69.5038,69.6808,272511.0
2022-05-19 13:00:00,74.8,75.16,74.66,75.11,294857.0,69.6808,70.0161,69.5504,69.9696,294857.0
2022-05-19 14:00:00,75.12,75.29,74.98,75.24,425631.0,69.9789,70.1373,69.8485,70.0907,425631.0
2022-05-19 15:00:00,75.25,75.36,74.78,75.12,992214.0,70.1,70.2025,69.6622,69.9789,992214.0
2022-05-20 09:30:00,75.38,75.63,74.95,75.02,299568.0,70.2211,70.454,69.8205,69.8857,299568.0
2022-05-20 10:00:00,75.02,75.04,74.17,74.59,353451.0,69.8857,69.9044,69.0939,69.4852,353451.0
2022-05-20 11:00:00,74.58,74.7,74.28,74.33,334996.0,69.4758,69.5876,69.1964,69.243,334996.0
2022-05-20 12:00:00,74.33,74.55,73.87,74.47,518316.0,69.243,69.4479,68.8144,69.3734,518316.0
2022-05-20 13:00:00,74.46,74.94,74.13,74.81,357592.0,69.3641,69.8112,69.0566,69.6901,357592.0
2022-05-20 14:00:00,74.81,75.05,74.63,74.92,495106.0,69.6901,69.9137,69.5224,69.7926,495106.0
2022-05-20 15:00:00,74.93,75.48,74.65,75.16,1365925.0,69.8019,70.3142,69.5411,70.0161,1365925.0
2022-05-23 09:30:00,75.58,76.0,75.37,75.63,470728.0,70.4074,70.7987,70.2118,70.454,470728.0
2022-05-23 10:00:00,75.63,75.98,75.42,75.89,303831.0,70.454,70.78,70.2584,70.6962,303831.0
2022-05-23 11:00:00,75.88,76.42,75.87,76.3,193857.0,70.6869,71.1899,70.6776,71.0781,193857.0
2022-05-23 12:00:00,76.31,76.56,76.22,76.56,157488.0,71.0874,71.3203,71.0036,71.3203,157488.0
2022-05-23 13:00:00,76.55,76.7,76.31,76.69,181750.0,71.311,71.4508,71.0874,71.4414,181750.0
2022-05-23 14:00:00,76.72,76.78,76.41,76.41,232691.0,71.4694,71.5253,71.1806,71.1806,232691.0
2022-05-23 15:00:00,76.42,76.78,76.39,76.54,774823.0,71.1899,71.5253,71.162,71.3017,774823.0
2022-05-24 09:30:00,76.64,77.05,76.64,76.92,238501.0,71.3949,71.7768,71.3949,71.6557,238501.0
2022-05-24 10:00:00,76.9,77.16,76.36,76.47,318598.0,71.6371,71.8793,71.134,71.2365,318598.0
2022-05-24 11:00:00,76.48,76.96,76.36,76.92,291847.0,71.2458,71.693,71.134,71.6557,291847.0
2022-05-24 12:00:00,76.92,77.07,76.63,76.99,253639.0,71.6557,71.7954,71.3855,71.7209,253639.0
2022-05-24 13:00:00,77.0,77.58,76.86,77.54,220480.0,71.7302,72.2705,71.5998,72.2333,220480.0
2022-05-24 14:00:00,77.55,77.85,77.34,77.48,206966.0,72.2426,72.522,72.047,72.1774,206966.0
2022-05-24 15:00:00,77.48,78.3,77.46,78.16,738819.0,72.1774,72.9413,72.1587,72.8108,738819.0
2022-05-25 09:30:00,77.31,77.93,77.29,77.56,325174.0,72.019,72.5966,72.0004,72.2519,325174.0
2022-05-25 10:00:00,77.58,77.81,77.32,77.71,289922.0,72.2705,72.4848,72.0283,72.3916,289922.0
2022-05-25 11:00:00,77.7,77.89,77.44,77.57,248165.0,72.3823,72.5593,72.1401,72.2612,248165.0
2022-05-25 12:00:00,77.56,77.6,77.01,77.14,368571.0,72.2519,72.2892,71.7395,71.8606,368571.0
2022-05-25 13:00:00,77.13,77.27,77.01,77.02,246179.0,71.8513,71.9817,71.7395,71.7489,246179.0
2022-05-25 14:00:00,77.0,77.41,76.87,77.26,373533.0,71.7302,72.1122,71.6091,71.9724,373533.0
2022-05-25 15:00:00,77.26,77.51,77.23,77.5,632058.0,71.9724,72.2053,71.9445,72.196,632058.0
2022-05-26 09:30:00,78.39,78.49,77.58,78.08,289521.0,73.0251,73.1182,72.2705,72.7363,289521.0
2022-05-26 10:00:00,78.03,78.56,77.95,78.0,363996.0,72.6897,73.1835,72.6152,72.6618,363996.0
2022-05-26 11:00:00,78.01,78.19,77.92,78.15,317402.0,72.6711,72.8388,72.5873,72.8015,317402.0
2022-05-26 12:00:00,78.15,78.5,77.98,78.43,1039238.0,72.8015,73.1276,72.6432,73.0624,1039238.0
2022-05-26 13:00:00,78.42,78.71,78.38,78.44,176061.0,73.053,73.3232,73.0158,73.0717,176061.0
2022-05-26 14:00:00,78.45,78.53,78.19,78.47,255130.0,73.081,73.1555,72.8388,73.0996,255130.0
2022-05-26 15:00:00,78.46,78.51,78.06,78.17,618659.0,73.0903,73.1369,72.7177,72.8201,618659.0
2022-05-27 09:30:00,78.39,78.78,78.14,78.65,230911.0,73.0251,73.3884,72.7922,73.2673,230911.0
2022-05-27 10:00:00,78.67,78.93,78.46,78.92,287921.0,73.2859,73.5281,73.0903,73.5188,287921.0
2022-05-27 11:00:00,78.9,79.07,78.44,78.6,264286.0,73.5002,73.6586,73.0717,73.2207,264286.0
2022-05-27 12:00:00,78.59,78.63,78.44,78.53,163319.0,73.2114,73.2487,73.0717,73.1555,163319.0
2022-05-27 13:00:00,78.54,78.67,78.42,78.55,117273.0,73.1648,73.2859,73.053,73.1741,117273.0
2022-05-27 14:00:00,78.54,78.54,78.26,78.33,262315.0,73.1648,73.1648,72.904,72.9692,262315.0
2022-05-27 15:00:00,78.34,78.88,78.32,78.88,436564.0,72.9785,73.4816,72.9599,73.4816,436564.0
2022-05-31 09:30:00,78.52,78.52,77.83,78.11,327804.0,73.1462,73.1462,72.5034,72.7643,327804.0
2022-05-31 10:00:00,78.14,78.7,78.07,78.61,245231.0,72.7922,73.3139,72.727,73.23,245231.0
2022-05-31 11:00:00,78.6,78.97,78.59,78.8,186010.0,73.2207,73.5654,73.2114,73.407,186010.0
2022-05-31 12:00:00,78.8,78.88,78.63,78.67,185143.0,73.407,73.4816,73.2487,73.2859,185143.0
2022-05-31 13:00:00,78.67,79.25,78.6,79.23,177020.0,73.2859,73.8262,73.2207,73.8076,177020.0
2022-05-31 14:00:00,79.22,79.31,79.05,79.09,170434.0,73.7983,73.8821,73.6399,73.6772,170434.0
2022-05-31 15:00:00,79.08,79.13,78.72,78.81,1092749.0,73.6679,73.7144,73.3325,73.4163,1092749.0
2022-06-01 09:30:00,79.01,79.06,78.46,79.03,428128.0,73.6027,73.6492,73.0903,73.6213,428128.0
2022-06-01 10:00:00,78.98,78.99,77.96,78.25,512498.0,73.5747,73.584,72.6245,72.8947,512498.0
2022-06-01 11:00:00,78.24,78.3,77.98,78.0,271009.0,72.8854,72.9413,72.6432,72.6618,271009.0
2022-06-01 12:00:00,78.0,78.22,77.92,77.99,234464.0,72.6618,72.8667,72.5873,72.6525,234464.0
2022-06-01 13:00:00,78.0,78.17,77.95,78.05,193480.0,72.6618,72.8201,72.6152,72.7084,193480.0
2022-06-01 14:00:00,78.06,78.36,77.98,78.16,196177.0,72.7177,72.9971,72.6432,72.8108,196177.0
2022-06-01 15:00:00,78.16,78.45,78.1,78.19,625066.0,72.8108,73.081,72.7549,72.8388,625066.0
2022-06-02 09:30:00,78.51,78.61,77.42,77.47,505182.0,73.1369,73.23,72.1215,72.1681,505182.0
2022-06-02 10:00:00,77.42,77.96,77.26,77.76,305395.0,72.1215,72.6245,71.9724,72.4382,305395.0
2022-06-02 11:00:00,77.75,78.44,77.74,78.36,260549.0,72.4289,73.0717,72.4196,72.9971,260549.0
2022-06-02 12:00:00,78.37,78.52,78.2,78.44,135027.0,73.0065,73.1462,72.8481,73.0717,135027.0
2022-06-02 13:00:00,78.44,78.64,78.24,78.56,129375.0,73.0717,73.258,72.8854,73.1835,129375.0
2022-06-02 14:00:00,78.56,79.1,78.51,79.07,236397.0,73.1835,73.6865,73.1369,73.6586,236397.0
2022-06-02 15:00:00,79.08,79.3,78.98,79.3,564480.0,73.6679,73.8728,73.5747,73.8728,564480.0
2022-06-03 09:30:00,79.02,79.43,78.78,78.84,175873.0,73.612,73.9939,73.3884,73.4443,175873.0
2022-06-03 10:00:00,78.85,79.48,78.8,79.48,297949.0,73.4536,74.0405,73.407,74.0405,297949.0
2022-06-03 11:00:00,79.48,79.56,78.99,79.13,302713.0,74.0405,74.115,73.584,73.7144,302713.0
2022-06-03 12:00:00,79.13,79.22,79.01,79.22,174679.0,73.7144,73.7983,73.6027,73.7983,174679.0
2022-06-03 13:00:00,79.22,79.31,78.98,79.01,166056.0,73.7983,73.8821,73.5747,73.6027,166056.0
2022-06-03 14:00:00,79.0,79.18,78.97,79.08,151179.0,73.5933,73.761,73.5654,73.6679,151179.0
2022-06-03 15:00:00,79.08,79.09,78.76,78.98,537824.0,73.6679,73.6772,73.3698,73.5747,537824.0
2022-06-06 09:30:00,79.2,79.55,78.92,79.39,184779.0,73.7797,74.1057,73.5188,73.9567,184779.0
2022-06-06 10:00:00,79.4,79.68,79.21,79.33,190477.0,73.966,74.2268,73.789,73.9008,190477.0
2022-06-06 11:00:00,79.34,79.36,79.03,79.06,157351.0,73.9101,73.9287,73.6213,73.6492,157351.0
2022-06-06 12:00:00,79.06,79.11,78.8,78.85,122158.0,73.6492,73.6958,73.407,73.4536,122158.0
2022-06-06 13:00:00,78.85,79.1,78.81,79.02,106077.0,73.4536,73.6865,73.4163,73.612,106077.0
2022-06-06 14:00:00,79.02,79.06,78.71,78.78,136153.0,73.612,73.6492,73.3232,73.3884,136153.0
2022-06-06 15:00:00,78.79,78.96,78.59,78.79,585724.0,73.3977,73.5561,73.2114,73.3977,585724.0
2022-06-07 09:30:00,77.99,78.3,77.63,77.7,461382.0,72.6525,72.9413,72.3171,72.3823,461382.0
2022-06-07 10:00:00,77.68,78.21,77.6,78.15,325600.0,72.3637,72.8574,72.2892,72.8015,325600.0
2022-06-07 11:00:00,78.14,78.35,78.0,78.19,158476.0,72.7922,72.9878,72.6618,72.8388,158476.0
2022-06-07 12:00:00,78.19,78.26,77.9,78.12,170816.0,72.8388,72.904,72.5686,72.7736,170816.0
2022-06-07 13:00:00,78.11,78.44,78.07,78.33,148519.0,72.7643,73.0717,72.727,72.9692,148519.0
2022-06-07 14:00:00,78.33,78.6,78.32,78.43,188112.0,72.9692,73.2207,72.9599,73.0624,188112.0
2022-06-07 15:00:00,78.43,78.76,78.42,78.7,546385.0,73.0624,73.3698,73.053,73.3139,546385.0
2022-06-08 09:30:00,78.58,78.6,78.12,78.27,126245.0,73.2021,73.2207,72.7736,72.9133,126245.0
2022-06-08 10:00:00,78.28,78.43,78.17,78.23,161343.0,72.9226,73.0624,72.8201,72.876,161343.0
2022-06-08 11:00:00,78.25,78.52,78.12,78.48,140967.0,72.8947,73.1462,72.7736,73.1089,140967.0
2022-06-08 12:00:00,78.48,78.51,78.16,78.24,132495.0,73.1089,73.1369,72.8108,72.8854,132495.0
2022-06-08 13:00:00,78.23,78.26,78.07,78.07,171628.0,72.876,72.904,72.727,72.727,171628.0
2022-06-08 14:00:00,78.06,78.21,78.01,78.08,154371.0,72.7177,72.8574,72.6711,72.7363,154371.0
2022-06-08 15:00:00,78.06,78.25,77.78,77.87,565371.0,72.7177,72.8947,72.4568,72.5407,565371.0
2022-06-09 09:30:00,78.09,78.91,77.87,78.89,227143.0,72.7456,73.5095,72.5407,73.4909,227143.0
2022-06-09 10:00:00,78.89,78.89,77.91,77.94,225533.0,73.4909,73.4909,72.5779,72.6059,225533.0
2022-06-09 11:00:00,77.94,78.05,77.67,77.87,220914.0,72.6059,72.7084,72.3544,72.5407,220914.0
2022-06-09 12:00:00,77.87,78.09,77.77,78.06,241257.0,72.5407,72.7456,72.4475,72.7177,241257.0
2022-06-09 13:00:00,78.07,78.26,77.88,78.0,259465.0,72.727,72.904,72.55,72.6618,259465.0
2022-06-09 14:00:00,78.0,78.01,77.63,77.64,117452.0,72.6618,72.6711,72.3171,72.3264,117452.0
2022-06-09 15:00:00,77.63,77.66,76.72,76.82,846922.0,72.3171,72.3451,71.4694,71.5625,846922.0
2022-06-10 09:30:00,76.18,76.18,75.15,75.67,330495.0,70.9663,70.9663,70.0068,70.4912,330495.0
2022-06-10 10:00:00,75.65,76.97,75.46,76.79,390190.0,70.4726,71.7023,70.2956,71.5346,390190.0
2022-06-10 11:00:00,76.77,77.06,76.69,76.77,210500.0,71.516,71.7861,71.4414,71.516,210500.0
2022-06-10 12:00:00,76.78,76.98,76.52,76.65,328381.0,71.5253,71.7116,71.2831,71.4042,328381.0
2022-06-10 13:00:00,76.65,76.95,76.57,76.92,165695.0,71.4042,71.6836,71.3297,71.6557,165695.0
2022-06-10 14:00:00,76.94,77.15,76.84,77.02,146427.0,71.6743,71.87,71.5812,71.7489,146427.0
2022-06-10 15:00:00,77.02,77.25,76.59,76.6,522457.0,71.7489,71.9631,71.3483,71.3576,522457.0
2022-06-13 09:30:00,75.43,76.17,75.43,75.99,283509.0,70.2677,70.957,70.2677,70.7893,283509.0
2022-06-13 10:00:00,75.99,76.43,75.6,76.15,386302.0,70.7893,71.1992,70.426,70.9384,386302.0
2022-06-13 11:00:00,76.15,76.83,76.01,76.69,438288.0,70.9384,71.5719,70.808,71.4414,438288.0
2022-06-13 12:00:00,76.69,76.82,76.41,76.48,239698.0,71.4414,71.5625,71.1806,71.2458,239698.0
2022-06-13 13:00:00,76.47,76.57,76.12,76.41,205558.0,71.2365,71.3297,70.9104,71.1806,205558.0
2022-06-13 14:00:00,76.41,76.61,76.2,76.42,263976.0,71.1806,71.3669,70.985,71.1899,263976.0
2022-06-13 15:00:00,76.4,76.63,75.9,76.2,1018116.0,71.1713,71.3855,70.7055,70.985,1018116.0
2022-06-14 09:30:00,75.86,76.04,75.59,75.67,250694.0,70.6682,70.8359,70.4167,70.4912,250694.0
2022-06-14 10:00:00,75.66,75.66,74.44,74.74,512860.0,70.4819,70.4819,69.3454,69.6249,512860.0
2022-06-14 11:00:00,74.74,74.89,73.72,73.79,333339.0,69.6249,69.7646,68.6747,68.7399,333339.0
2022-06-14 12:00:00,73.78,74.0,73.66,74.0,266929.0,68.7306,68.9355,68.6188,68.9355,266929.0
2022-06-14 13:00:00,74.02,74.33,73.89,73.96,222624.0,68.9542,69.243,68.8331,68.8983,222624.0
2022-06-14 14:00:00,73.95,74.11,73.74,73.88,260892.0,68.889,69.038,68.6933,68.8238,260892.0
2022-06-14 15:00:00,73.87,74.47,73.85,74.29,761167.0,68.8144,69.3734,68.7958,69.2057,761167.0
2022-06-15 09:30:00,74.38,75.47,74.38,75.44,421969.0,69.2895,70.3049,69.2895,70.277,421969.0
2022-06-15 10:00:00,75.45,75.45,74.03,74.14,338540.0,70.2863,70.2863,68.9635,69.066,338540.0
2022-06-15 11:00:00,74.14,74.14,73.06,73.39,349052.0,69.066,69.066,68.0599,68.3673,349052.0
2022-06-15 12:00:00,73.39,73.65,73.19,73.53,352709.0,68.3673,68.6095,68.181,68.4977,352709.0
2022-06-15 13:00:00,73.53,73.99,73.46,73.93,269944.0,68.4977,68.9262,68.4325,68.8703,269944.0
2022-06-15 14:00:00,73.95,74.48,73.34,74.12,483789.0,68.889,69.3827,68.3207,69.0473,483789.0
2022-06-15 15:00:00,74.13,74.84,73.92,74.16,896359.0,69.0566,69.7181,68.861,69.0846,896359.0
2022-06-16 09:30:00,73.43,73.81,72.69,73.77,388798.0,68.4045,68.7585,67.7152,68.7213,388798.0
2022-06-16 10:00:00,73.77,74.74,73.64,74.36,534249.0,68.7213,69.6249,68.6002,69.2709,534249.0
2022-06-16 11:00:00,74.3,74.59,74.0,74.35,303813.0,69.215,69.4852,68.9355,69.2616,303813.0
2022-06-16 12:00:00,74.36,74.78,74.22,74.34,261742.0,69.2709,69.6622,69.1405,69.2523,261742.0
2022-06-16 13:00:00,74.35,74.62,74.25,74.37,200794.0,69.2616,69.5131,69.1684,69.2802,200794.0
2022-06-16 14:00:00,74.36,74.57,74.03,74.1,272791.0,69.2709,69.4665,68.9635,69.0287,272791.0
2022-06-16 15:00:00,74.1,74.5,73.74,73.92,1433615.0,69.0287,69.4013,68.6933,68.861,1433615.0
2022-06-17 09:30:00,73.66,74.43,73.61,73.71,1067299.0,68.6188,69.3361,68.5722,68.6654,1067299.0
2022-06-17 10:00:00,73.71,73.76,73.25,73.4,353685.0,68.6654,68.712,68.2369,68.3766,353685.0
2022-06-17 11:00:00,73.4,73.94,73.3,73.41,374748.0,68.3766,68.8796,68.2834,68.3859,374748.0
2022-06-17 12:00:00,73.41,73.41,73.01,73.07,257133.0,68.3859,68.3859,68.0133,68.0692,257133.0
2022-06-17 13:00:00,73.07,73.74,73.07,73.7,429787.0,68.0692,68.6933,68.0692,68.6561,429787.0
2022-06-17 14:00:00,73.7,74.06,73.65,73.95,371860.0,68.6561,68.9914,68.6095,68.889,371860.0
2022-06-17 15:00:00,73.96,74.24,73.71,74.02,1226293.0,68.8983,69.1591,68.6654,68.9542,1226293.0
2022-06-21 09:30:00,74.9,75.4,74.7,74.91,309819.0,69.7739,70.2397,69.5876,69.7833,309819.0
2022-06-21 10:00:00,74.88,74.96,74.4,74.94,365629.0,69.7553,69.8298,69.3082,69.8112,365629.0
2022-06-21 11:00:00,74.94,75.51,74.94,75.41,290144.0,69.8112,70.3422,69.8112,70.249,290144.0
2022-06-21 12:00:00,75.4,75.74,75.38,75.64,232236.0,70.2397,70.5565,70.2211,70.4633,232236.0
2022-06-21 13:00:00,75.63,75.86,75.59,75.86,193627.0,70.454,70.6682,70.4167,70.6682,193627.0
2022-06-21 14:00:00,75.86,76.48,75.85,76.48,307988.0,70.6682,71.2458,70.6589,71.2458,307988.0
2022-06-21 15:00:00,76.49,76.58,76.24,76.47,878101.0,71.2551,71.339,71.0222,71.2365,878101.0
2022-06-22 09:30:00,76.53,77.1,76.36,76.69,311485.0,71.2924,71.8234,71.134,71.4414,311485.0
2022-06-22 10:00:00,76.69,77.49,76.41,77.46,439576.0,71.4414,72.1867,71.1806,72.1587,439576.0
2022-06-22 11:00:00,77.45,77.82,77.31,77.41,268546.0,72.1494,72.4941,72.019,72.1122,268546.0
2022-06-22 12:00:00,77.42,77.96,77.3,77.91,196165.0,72.1215,72.6245,72.0097,72.5779,196165.0
2022-06-22 13:00:00,77.9,77.93,77.7,77.74,175732.0,72.5686,72.5966,72.3823,72.4196,175732.0
2022-06-22 14:00:00,77.74,78.11,77.71,77.97,214421.0,72.4196,72.7643,72.3916,72.6338,214421.0
2022-06-22 15:00:00,77.97,78.15,77.88,77.89,706416.0,72.6338,72.8015,72.55,72.5593,706416.0
2022-06-23 09:30:00,78.15,79.18,78.12,78.81,276668.0,72.8015,73.761,72.7736,73.4163,276668.0
2022-06-23 10:00:00,78.81,78.92,78.53,78.83,360085.0,73.4163,73.5188,73.1555,73.435,360085.0
2022-06-23 11:00:00,78.82,78.99,78.4,78.44,291461.0,73.4257,73.584,73.0344,73.0717,291461.0
2022-06-23 12:00:00,78.45,78.84,78.37,78.78,259143.0,73.081,73.4443,73.0065,73.3884,259143.0
2022-06-23 13:00:00,78.78,78.9,78.51,78.8,429594.0,73.3884,73.5002,73.1369,73.407,429594.0
2022-06-23 14:00:00,78.79,79.0,78.72,78.75,249268.0,73.3977,73.5933,73.3325,73.3605,249268.0
2022-06-23 15:00:00,78.75,79.04,78.64,78.89,680929.0,73.3605,73.6306,73.258,73.4909,680929.0
2022-06-24 09:30:00,79.38,79.77,79.17,79.28,330289.0,73.9473,74.3106,73.7517,73.8542,330289.0
2022-06-24 10:00:00,79.28,79.72,79.28,79.47,425720.0,73.8542,74.2641,73.8542,74.0312,425720.0
2022-06-24 11:00:00,79.46,79.85,79.41,79.59,444430.0,74.0219,74.3852,73.9753,74.143,444430.0
2022-06-24 12:00:00,79.59,79.66,79.44,79.53,261778.0,74.143,74.2082,74.0032,74.0871,261778.0
2022-06-24 13:00:00,79.52,80.38,79.52,80.31,430830.0,74.0778,74.8789,74.0778,74.8137,430830.0
2022-06-24 14:00:00,80.3,80.33,80.09,80.3,176966.0,74.8044,74.8323,74.6087,74.8044,176966.0
2022-06-24 15:00:00,80.31,80.52,80.28,80.39,676912.0,74.8137,75.0093,74.7857,74.8882,676912.0
2022-06-27 09:30:00,79.56,80.34,79.36,79.59,367966.0,74.115,74.8416,73.9287,74.143,367966.0
2022-06-27 10:00:00,79.59,80.03,79.57,79.61,317083.0,74.143,74.5529,74.1243,74.1616,317083.0
2022-06-27 11:00:00,79.62,79.78,79.5,79.74,189370.0,74.1709,74.32,74.0591,74.2827,189370.0
2022-06-27 12:00:00,79.73,79.87,79.6,79.65,160015.0,74.2734,74.4038,74.1523,74.1989,160015.0
2022-06-27 13:00:00,79.65,79.81,79.49,79.69,259413.0,74.1989,74.3479,74.0498,74.2361,259413.0
2022-06-27 14:00:00,79.69,79.86,79.62,79.71,205209.0,74.2361,74.3945,74.1709,74.2548,205209.0
2022-06-27 15:00:00,79.7,79.94,79.64,79.92,753635.0,74.2454,74.469,74.1895,74.4504,753635.0
2022-06-28 09:30:00,80.0,80.37,79.88,79.95,229911.0,74.5249,74.8696,74.4131,74.4783,229911.0
2022-06-28 10:00:00,79.97,80.07,79.44,79.62,276141.0,74.497,74.5901,74.0032,74.1709,276141.0
2022-06-28 11:00:00,79.63,79.98,79.47,79.54,196888.0,74.1802,74.5063,74.0312,74.0964,196888.0
2022-06-28 12:00:00,79.54,79.74,79.45,79.5,114251.0,74.0964,74.2827,74.0125,74.0591,114251.0
2022-06-28 13:00:00,79.5,79.53,79.15,79.15,134933.0,74.0591,74.0871,73.7331,73.7331,134933.0
2022-06-28 14:00:00,79.15,79.29,78.8,78.94,147413.0,73.7331,73.8635,73.407,73.5375,147413.0
2022-06-28 15:00:00,78.95,78.98,78.76,78.89,416283.0,73.5468,73.5747,73.3698,73.4909,416283.0
2022-06-29 09:30:00,79.22,79.52,78.98,79.49,194974.0,73.7983,74.0778,73.5747,74.0498,194974.0
2022-06-29 10:00:00,79.53,79.68,79.22,79.54,192779.0,74.0871,74.2268,73.7983,74.0964,192779.0
2022-06-29 11:00:00,79.54,79.83,79.45,79.79,176220.0,74.0964,74.3665,74.0125,74.3293,176220.0
2022-06-29 12:00:00,79.77,79.9,79.54,79.6,137437.0,74.3106,74.4318,74.0964,74.1523,137437.0
2022-06-29 13:00:00,79.61,79.82,79.5,79.78,119222.0,74.1616,74.3572,74.0591,74.32,119222.0
2022-06-29 14:00:00,79.78,79.91,79.76,79.86,171163.0,74.32,74.4411,74.3013,74.3945,171163.0
2022-06-29 15:00:00,79.85,79.99,79.49,79.67,395397.0,74.3852,74.5156,74.0498,74.2175,395397.0
2022-06-30 09:30:00,79.41,79.7,79.01,79.46,256596.0,73.9753,74.2454,73.6027,74.0219,256596.0
2022-06-30 10:00:00,79.45,80.27,79.43,80.26,319637.0,74.0125,74.7764,73.9939,74.7671,319637.0
2022-06-30 11:00:00,80.25,80.28,79.74,80.03,227714.0,74.7578,74.7857,74.2827,74.5529,227714.0
2022-06-30 12:00:00,80.02,80.18,79.84,80.0,275120.0,74.5435,74.6926,74.3759,74.5249,275120.0
2022-06-30 13:00:00,80.0,80.44,79.96,80.44,245613.0,74.5249,74.9348,74.4876,74.9348,245613.0
2022-06-30 14:00:00,80.44,80.57,80.05,80.17,184272.0,74.9348,75.0559,74.5715,74.6833,184272.0
2022-06-30 15:00:00,80.17,80.43,79.71,80.15,620374.0,74.6833,74.9255,74.2548,74.6646,620374.0
2022-07-01 09:30:00,80.55,81.3,80.35,80.99,415134.0,75.0373,75.7359,74.851,75.4472,415134.0
2022-07-01 10:00:00,81.03,81.16,80.55,80.91,259426.0,75.4844,75.6055,75.0373,75.3726,259426.0
2022-07-01 11:00:00,80.89,81.32,80.78,80.96,215082.0,75.354,75.7546,75.2515,75.4192,215082.0
2022-07-01 12:00:00,80.95,81.19,80.81,81.1,212417.0,75.4099,75.6335,75.2795,75.5496,212417.0
2022-07-01 13:00:00,81.1,81.48,80.93,81.46,180531.0,75.5496,75.9036,75.3913,75.885,180531.0
2022-07-01 14:00:00,81.45,81.8,81.34,81.76,281617.0,75.8757,76.2017,75.7732,76.1645,281617.0
2022-07-01 15:00:00,81.76,82.02,81.62,81.97,723185.0,76.1645,76.4067,76.034,76.3601,723185.0
2022-07-05 09:30:00,81.33,81.85,80.98,81.0,345771.0,75.7639,76.2483,75.4378,75.4565,345771.0
2022-07-05 10:00:00,80.95,81.08,80.15,80.19,298672.0,75.4099,75.531,74.6646,74.7019,298672.0
2022-07-05 11:00:00,80.18,80.69,80.09,80.57,261680.0,74.6926,75.1677,74.6087,75.0559,261680.0
2022-07-05 12:00:00,80.59,80.83,80.47,80.54,114266.0,75.0745,75.2981,74.9627,75.0279,114266.0
2022-07-05 13:00:00,80.54,80.76,80.52,80.69,110892.0,75.0279,75.2329,75.0093,75.1677,110892.0
2022-07-05 14:00:00,80.69,80.94,80.61,80.87,151615.0,75.1677,75.4006,75.0932,75.3354,151615.0
2022-07-05 15:00:00,80.87,81.12,80.81,81.0,549132.0,75.3354,75.5683,75.2795,75.4565,549132.0
2022-07-06 09:30:00,81.4,81.7,81.12,81.43,212573.0,75.8291,76.1086,75.5683,75.857,212573.0
2022-07-06 10:00:00,81.47,81.97,81.44,81.48,341667.0,75.8943,76.3601,75.8664,75.9036,341667.0
2022-07-06 11:00:00,81.48,81.58,81.27,81.51,319656.0,75.9036,75.9968,75.708,75.9316,319656.0
2022-07-06 12:00:00,81.51,81.51,81.18,81.31,178483.0,75.9316,75.9316,75.6241,75.7453,178483.0
2022-07-06 13:00:00,81.3,81.41,81.11,81.17,263136.0,75.7359,75.8384,75.5589,75.6148,263136.0
2022-07-06 14:00:00,81.17,81.8,81.0,81.36,390664.0,75.6148,76.2017,75.4565,75.7918,390664.0
2022-07-06 15:00:00,81.37,81.58,80.95,81.02,948308.0,75.8011,75.9968,75.4099,75.4751,948308.0
2022-07-07 09:30:00,80.69,80.75,79.23,79.48,459417.0,75.1677,75.2236,73.8076,74.0405,459417.0
2022-07-07 10:00:00,79.49,79.72,79.21,79.33,445986.0,74.0498,74.2641,73.789,73.9008,445986.0
2022-07-07 11:00:00,79.32,79.37,78.64,78.99,438400.0,73.8914,73.938,73.258,73.584,438400.0
2022-07-07 12:00:00,78.98,79.12,78.55,78.56,411775.0,73.5747,73.7051,73.1741,73.1835,411775.0
2022-07-07 13:00:00,78.55,78.96,78.31,78.87,443158.0,73.1741,73.5561,72.9506,73.4722,443158.0
2022-07-07 14:00:00,78.87,78.97,78.74,78.94,269628.0,73.4722,73.5654,73.3511,73.5375,269628.0
2022-07-07 15:00:00,78.93,79.64,78.93,79.46,907548.0,73.5281,74.1895,73.5281,74.0219,907548.0
2022-07-08 09:30:00,79.29,79.58,79.12,79.23,175548.0,73.8635,74.1337,73.7051,73.8076,175548.0
2022-07-08 10:00:00,79.24,79.48,78.95,79.04,262955.0,73.8169,74.0405,73.5468,73.6306,262955.0
2022-07-08 11:00:00,79.03,79.04,78.65,78.66,258984.0,73.6213,73.6306,73.2673,73.2766,258984.0
2022-07-08 12:00:00,78.66,78.71,78.39,78.39,231871.0,73.2766,73.3232,73.0251,73.0251,231871.0
2022-07-08 13:00:00,78.38,78.49,78.23,78.42,173374.0,73.0158,73.1182,72.876,73.053,173374.0
2022-07-08 14:00:00,78.42,78.56,78.38,78.51,167702.0,73.053,73.1835,73.0158,73.1369,167702.0
2022-07-08 15:00:00,78.52,78.61,78.26,78.34,632714.0,73.1462,73.23,72.904,72.9785,632714.0
2022-07-11 09:30:00,78.5,78.99,78.39,78.62,246063.0,73.1276,73.584,73.0251,73.2394,246063.0
2022-07-11 10:00:00,78.62,78.66,78.09,78.2,202162.0,73.2394,73.2766,72.7456,72.8481,202162.0
2022-07-11 11:00:00,78.18,78.47,78.18,78.28,153133.0,72.8295,73.0996,72.8295,72.9226,153133.0
2022-07-11 12:00:00,78.28,78.51,78.26,78.48,118433.0,72.9226,73.1369,72.904,73.1089,118433.0
2022-07-11 13:00:00,78.47,78.77,78.43,78.72,135321.0,73.0996,73.3791,73.0624,73.3325,135321.0
2022-07-11 14:00:00,78.71,78.71,78.39,78.39,127695.0,73.3232,73.3232,73.0251,73.0251,127695.0
2022-07-11 15:00:00,78.39,78.8,78.25,78.7,793945.0,73.0251,73.407,72.8947,73.3139,793945.0
2022-07-12 09:30:00,78.61,79.14,78.49,78.89,206807.0,73.23,73.7238,73.1182,73.4909,206807.0
2022-07-12 10:00:00,78.87,79.34,78.8,79.12,244279.0,73.4722,73.9101,73.407,73.7051,244279.0
2022-07-12 11:00:00,79.11,79.13,78.62,78.68,152239.0,73.6958,73.7144,73.2394,73.2952,152239.0
2022-07-12 12:00:00,78.69,79.1,78.68,79.07,154344.0,73.3046,73.6865,73.2952,73.6586,154344.0
2022-07-12 13:00:00,79.09,79.12,78.82,78.88,142148.0,73.6772,73.7051,73.4257,73.4816,142148.0
2022-07-12 14:00:00,78.88,78.88,78.74,78.82,135629.0,73.4816,73.4816,73.3511,73.4257,135629.0
2022-07-12 15:00:00,78.8,78.84,77.95,78.32,543154.0,73.407,73.4443,72.6152,72.9599,543154.0
2022-07-13 09:30:00,77.91,78.48,77.91,78.27,179905.0,72.5779,73.1089,72.5779,72.9133,179905.0
2022-07-13 10:00:00,78.26,78.59,78.05,78.39,229097.0,72.904,73.2114,72.7084,73.0251,229097.0
2022-07-13 11:00:00,78.37,78.73,78.35,78.64,126625.0,73.0065,73.3418,72.9878,73.258,126625.0
2022-07-13 12:00:00,78.65,78.98,78.64,78.98,104858.0,73.2673,73.5747,73.258,73.5747,104858.0
2022-07-13 13:00:00,78.97,79.19,78.86,78.91,118275.0,73.5654,73.7703,73.4629,73.5095,118275.0
2022-07-13 14:00:00,78.89,78.94,78.55,78.89,109508.0,73.4909,73.5375,73.1741,73.4909,109508.0
2022-07-13 15:00:00,78.88,78.92,78.3,78.4,763377.0,73.4816,73.5188,72.9413,73.0344,763377.0
2022-07-14 09:30:00,77.36,78.03,77.09,77.72,178834.0,72.0656,72.6897,71.8141,72.4009,178834.0
2022-07-14 10:00:00,77.7,78.06,77.57,77.76,255436.0,72.3823,72.7177,72.2612,72.4382,255436.0
2022-07-14 11:00:00,77.77,77.93,77.62,77.73,253946.0,72.4475,72.5966,72.3078,72.4103,253946.0
2022-07-14 12:00:00,77.73,77.89,77.54,77.65,89482.0,72.4103,72.5593,72.2333,72.3357,89482.0
2022-07-14 13:00:00,77.65,77.82,77.49,77.74,85856.0,72.3357,72.4941,72.1867,72.4196,85856.0
2022-07-14 14:00:00,77.75,78.08,77.71,77.99,161191.0,72.4289,72.7363,72.3916,72.6525,161191.0
2022-07-14 15:00:00,78.02,78.47,77.86,78.33,943382.0,72.6804,73.0996,72.5314,72.9692,943382.0
2022-07-15 09:30:00,78.75,78.92,78.38,78.46,258024.0,73.3605,73.5188,73.0158,73.0903,258024.0
2022-07-15 10:00:00,78.51,78.99,78.45,78.51,187359.0,73.1369,73.584,73.081,73.1369,187359.0
2022-07-15 11:00:00,78.52,78.61,78.26,78.3,137096.0,73.1462,73.23,72.904,72.9413,137096.0
2022-07-15 12:00:00,78.3,78.41,78.2,78.23,127301.0,72.9413,73.0437,72.8481,72.876,127301.0
2022-07-15 13:00:00,78.24,78.35,78.02,78.05,114788.0,72.8854,72.9878,72.6804,72.7084,114788.0
2022-07-15 14:00:00,78.05,78.26,77.96,78.25,126165.0,72.7084,72.904,72.6245,72.8947,126165.0
2022-07-15 15:00:00,78.24,78.31,78.02,78.15,504617.0,72.8854,72.9506,72.6804,72.8015,504617.0
2022-07-18 09:30:00,78.01,78.04,77.29,77.63,283797.0,72.6711,72.699,72.0004,72.3171,283797.0
2022-07-18 10:00:00,77.65,78.17,77.6,77.95,302578.0,72.3357,72.8201,72.2892,72.6152,302578.0
2022-07-18 11:00:00,77.95,77.95,77.59,77.67,170963.0,72.6152,72.6152,72.2798,72.3544,170963.0
2022-07-18 12:00:00,77.67,77.77,77.51,77.53,145269.0,72.3544,72.4475,72.2053,72.2239,145269.0
2022-07-18 13:00:00,77.53,77.7,77.4,77.6,161806.0,72.2239,72.3823,72.1028,72.2892,161806.0
2022-07-18 14:00:00,77.59,77.75,77.56,77.63,143756.0,72.2798,72.4289,72.2519,72.3171,143756.0
2022-07-18 15:00:00,77.61,77.66,76.97,77.09,548014.0,72.2985,72.3451,71.7023,71.8141,548014.0
2022-07-19 09:30:00,77.49,77.83,77.29,77.46,305880.0,72.1867,72.5034,72.0004,72.1587,305880.0
2022-07-19 10:00:00,77.49,77.87,77.47,77.77,256115.0,72.1867,72.5407,72.1681,72.4475,256115.0
2022-07-19 11:00:00,77.78,77.92,77.36,77.55,251600.0,72.4568,72.5873,72.0656,72.2426,251600.0
2022-07-19 12:00:00,77.56,77.62,77.32,77.45,249664.0,72.2519,72.3078,72.0283,72.1494,249664.0
2022-07-19 13:00:00,77.46,77.52,77.27,77.5,157077.0,72.1587,72.2146,71.9817,72.196,157077.0
2022-07-19 14:00:00,77.5,77.51,77.33,77.43,227219.0,72.196,72.2053,72.0376,72.1308,227219.0
2022-07-19 15:00:00,77.42,77.57,77.37,77.48,737272.0,72.1215,72.2612,72.0749,72.1774,737272.0
2022-07-20 09:30:00,77.13,77.18,76.34,76.36,193413.0,72.298,72.3448,71.5575,71.5762,193413.0
2022-07-20 10:00:00,76.38,76.53,76.11,76.15,287095.0,71.5949,71.7355,71.3419,71.3794,287095.0
2022-07-20 11:00:00,76.14,76.29,76.05,76.2,178909.0,71.37,71.5106,71.2856,71.4262,178909.0
2022-07-20 12:00:00,76.19,76.22,75.52,75.53,231564.0,71.4169,71.445,70.7888,70.7982,231564.0
2022-07-20 13:00:00,75.53,75.57,75.24,75.32,456146.0,70.7982,70.8357,70.5264,70.6014,456146.0
2022-07-20 14:00:00,75.31,75.64,75.19,75.3,288605.0,70.592,70.9013,70.4795,70.5826,288605.0
2022-07-20 15:00:00,75.3,75.7,75.28,75.61,690125.0,70.5826,70.9575,70.5639,70.8732,690125.0
2022-07-21 09:30:00,75.48,76.24,75.28,75.92,365217.0,70.7513,71.4637,70.5639,71.1638,365217.0
2022-07-21 10:00:00,75.9,76.08,75.41,75.63,299080.0,71.145,71.3137,70.6857,70.8919,299080.0
2022-07-21 11:00:00,75.62,75.62,75.33,75.4,296011.0,70.8826,70.8826,70.6107,70.6763,296011.0
2022-07-21 12:00:00,75.39,75.75,75.32,75.45,254505.0,70.667,71.0044,70.6014,70.7232,254505.0
2022-07-21 13:00:00,75.46,75.59,75.41,75.5,157597.0,70.7326,70.8544,70.6857,70.7701,157597.0
2022-07-21 14:00:00,75.51,75.74,75.45,75.74,223552.0,70.7795,70.995,70.7232,70.995,223552.0
2022-07-21 15:00:00,75.72,76.27,75.7,76.19,733604.0,70.9763,71.4918,70.9575,71.4169,733604.0
2022-07-22 09:30:00,76.16,76.73,76.06,76.65,202479.0,71.3887,71.923,71.295,71.848,202479.0
2022-07-22 10:00:00,76.68,77.03,76.66,77.01,134691.0,71.8762,72.2042,71.8574,72.1855,134691.0
2022-07-22 11:00:00,77.03,77.12,76.81,77.08,203655.0,72.2042,72.2886,71.998,72.2511,203655.0
2022-07-22 12:00:00,77.08,77.32,77.0,77.13,109212.0,72.2511,72.4761,72.1761,72.298,109212.0
2022-07-22 13:00:00,77.12,77.19,76.94,77.08,133548.0,72.2886,72.3542,72.1199,72.2511,133548.0
2022-07-22 14:00:00,77.09,77.14,76.95,77.08,145741.0,72.2605,72.3073,72.1292,72.2511,145741.0
2022-07-22 15:00:00,77.06,77.52,77.04,77.52,546915.0,72.2323,72.6635,72.2136,72.6635,546915.0
2022-07-25 09:30:00,77.5,77.79,77.29,77.62,181232.0,72.6448,72.9166,72.4479,72.7573,181232.0
2022-07-25 10:00:00,77.63,78.05,77.53,77.94,271181.0,72.7666,73.1603,72.6729,73.0572,271181.0
2022-07-25 11:00:00,77.91,78.15,77.89,78.03,151495.0,73.0291,73.2541,73.0103,73.1416,151495.0
2022-07-25 12:00:00,78.02,78.07,77.81,77.87,102253.0,73.1322,73.1791,72.9354,72.9916,102253.0
2022-07-25 13:00:00,77.87,77.94,77.7,77.72,80891.0,72.9916,73.0572,72.8323,72.851,80891.0
2022-07-25 14:00:00,77.71,77.73,77.48,77.55,74913.0,72.8416,72.8604,72.626,72.6916,74913.0
2022-07-25 15:00:00,77.55,78.0,77.45,77.86,415888.0,72.6916,73.1135,72.5979,72.9822,415888.0
2022-07-26 09:30:00,77.32,77.92,77.31,77.64,265576.0,72.4761,73.0385,72.4667,72.776,265576.0
2022-07-26 10:00:00,77.63,77.82,77.15,77.31,199759.0,72.7666,72.9447,72.3167,72.4667,199759.0
2022-07-26 11:00:00,77.29,77.73,77.29,77.65,129271.0,72.4479,72.8604,72.4479,72.7854,129271.0
2022-07-26 12:00:00,77.66,77.93,77.64,77.69,195520.0,72.7948,73.0478,72.776,72.8229,195520.0
2022-07-26 13:00:00,77.7,78.14,77.68,78.07,168059.0,72.8323,73.2447,72.8135,73.1791,168059.0
2022-07-26 14:00:00,78.07,78.48,78.01,78.38,180429.0,73.1791,73.5634,73.1228,73.4697,180429.0
2022-07-26 15:00:00,78.39,78.61,78.19,78.52,493238.0,73.479,73.6852,73.2916,73.6009,493238.0
2022-07-27 09:30:00,78.18,78.44,78.02,78.12,147683.0,73.2822,73.5259,73.1322,73.2259,147683.0
2022-07-27 10:00:00,78.12,78.14,77.75,77.85,151460.0,73.2259,73.2447,72.8791,72.9729,151460.0
2022-07-27 11:00:00,77.86,78.24,77.83,78.19,101327.0,72.9822,73.3384,72.9541,73.2916,101327.0
2022-07-27 12:00:00,78.2,78.26,78.04,78.07,134243.0,73.3009,73.3572,73.151,73.1791,134243.0
2022-07-27 13:00:00,78.08,78.3,78.06,78.2,111095.0,73.1884,73.3947,73.1697,73.3009,111095.0
2022-07-27 14:00:00,78.16,78.65,77.95,78.55,159376.0,73.2634,73.7227,73.0666,73.629,159376.0
2022-07-27 15:00:00,78.55,79.01,78.52,78.71,546525.0,73.629,74.0602,73.6009,73.779,546525.0
2022-07-28 09:30:00,79.03,79.03,78.63,78.72,148169.0,74.0789,74.0789,73.704,73.7884,148169.0
2022-07-28 10:00:00,78.69,79.23,78.51,79.02,325005.0,73.7602,74.2664,73.5915,74.0696,325005.0
2022-07-28 11:00:00,79.02,79.11,78.83,78.99,281863.0,74.0696,74.1539,73.8915,74.0414,281863.0
2022-07-28 12:00:00,79.0,79.44,78.99,79.42,416777.0,74.0508,74.4632,74.0414,74.4445,416777.0
2022-07-28 13:00:00,79.4,79.6,79.37,79.58,445068.0,74.4258,74.6132,74.3976,74.5945,445068.0
2022-07-28 14:00:00,79.59,79.7,79.44,79.47,599164.0,74.6038,74.707,74.4632,74.4914,599164.0
2022-07-28 15:00:00,79.48,79.53,79.18,79.18,1471567.0,74.5007,74.5476,74.2195,74.2195,1471567.0
2022-07-29 09:30:00,78.6,78.98,77.29,78.49,489827.0,73.6759,74.0321,72.4479,73.5728,489827.0
2022-07-29 10:00:00,78.41,79.01,78.07,78.14,441647.0,73.4978,74.0602,73.1791,73.2447,441647.0
2022-07-29 11:00:00,78.15,79.16,78.09,78.78,422841.0,73.2541,74.2008,73.1978,73.8446,422841.0
2022-07-29 12:00:00,78.82,79.1,78.69,79.02,332601.0,73.8821,74.1445,73.7602,74.0696,332601.0
2022-07-29 13:00:00,79.04,79.13,78.87,79.0,240003.0,74.0883,74.1727,73.929,74.0508,240003.0
2022-07-29 14:00:00,79.02,79.06,78.53,78.58,256891.0,74.0696,74.1071,73.6103,73.6571,256891.0
2022-07-29 15:00:00,78.59,79.02,78.55,78.75,997173.0,73.6665,74.0696,73.629,73.8165,997173.0
2022-08-01 09:30:00,78.96,80.83,78.76,80.68,1037526.0,74.0133,75.7662,73.8258,75.6256,1037526.0
2022-08-01 10:00:00,80.68,80.96,79.98,80.7,629999.0,75.6256,75.888,74.9694,75.6443,629999.0
2022-08-01 11:00:00,80.69,80.97,80.61,80.73,460655.0,75.6349,75.8974,75.5599,75.6724,460655.0
2022-08-01 12:00:00,80.73,81.39,80.72,81.26,515438.0,75.6724,76.2911,75.6631,76.1692,515438.0
2022-08-01 13:00:00,81.28,81.7,81.13,81.32,529474.0,76.188,76.5817,76.0474,76.2255,529474.0
2022-08-01 14:00:00,81.34,81.34,80.98,81.05,331056.0,76.2442,76.2442,75.9068,75.9724,331056.0
2022-08-01 15:00:00,81.04,81.31,81.0,81.13,979873.0,75.963,76.2161,75.9255,76.0474,979873.0
2022-08-02 09:30:00,81.52,81.56,80.53,80.57,236089.0,76.4129,76.4504,75.485,75.5225,236089.0
2022-08-02 10:00:00,80.56,80.65,80.17,80.37,616425.0,75.5131,75.5974,75.1475,75.335,616425.0
2022-08-02 11:00:00,80.37,80.81,80.34,80.7,679567.0,75.335,75.7474,75.3069,75.6443,679567.0
2022-08-02 12:00:00,80.71,80.96,80.61,80.95,560157.0,75.6537,75.888,75.5599,75.8786,560157.0
2022-08-02 13:00:00,80.95,80.98,80.6,80.64,578122.0,75.8786,75.9068,75.5506,75.5881,578122.0
2022-08-02 14:00:00,80.64,80.82,80.46,80.5,603964.0,75.5881,75.7568,75.4193,75.4568,603964.0
2022-08-02 15:00:00,80.5,80.67,80.11,80.29,1077569.0,75.4568,75.6162,75.0913,75.26,1077569.0
2022-08-03 09:30:00,80.0,80.11,79.47,79.94,186724.0,74.9882,75.0913,74.4914,74.9319,186724.0
2022-08-03 10:00:00,79.9,80.52,79.66,80.42,220377.0,74.8944,75.4756,74.6695,75.3818,220377.0
2022-08-03 11:00:00,80.42,80.84,80.42,80.8,215783.0,75.3818,75.7755,75.3818,75.738,215783.0
2022-08-03 12:00:00,80.81,81.14,80.77,81.09,193077.0,75.7474,76.0567,75.7099,76.0099,193077.0
2022-08-03 13:00:00,81.09,81.15,80.96,81.04,196986.0,76.0099,76.0661,75.888,75.963,196986.0
2022-08-03 14:00:00,81.04,81.39,80.99,81.36,240769.0,75.963,76.2911,75.9161,76.263,240769.0
2022-08-03 15:00:00,81.35,81.76,81.33,81.42,778938.0,76.2536,76.6379,76.2348,76.3192,778938.0
2022-08-04 09:30:00,81.15,81.52,80.83,81.27,230623.0,76.0661,76.4129,75.7662,76.1786,230623.0
2022-08-04 10:00:00,81.26,81.3,80.97,81.16,260792.0,76.1692,76.2067,75.8974,76.0755,260792.0
2022-08-04 11:00:00,81.18,81.2,80.77,80.81,119535.0,76.0942,76.113,75.7099,75.7474,119535.0
2022-08-04 12:00:00,80.81,80.81,80.46,80.51,116294.0,75.7474,75.7474,75.4193,75.4662,116294.0
2022-08-04 13:00:00,80.51,80.97,80.46,80.97,155488.0,75.4662,75.8974,75.4193,75.8974,155488.0
2022-08-04 14:00:00,80.97,81.14,80.93,81.06,169685.0,75.8974,76.0567,75.8599,75.9818,169685.0
2022-08-04 15:00:00,81.05,81.05,80.83,80.89,485516.0,75.9724,75.9724,75.7662,75.8224,485516.0
2022-08-05 09:30:00,80.7,80.7,79.89,79.91,146682.0,75.6443,75.6443,74.8851,74.9038,146682.0
2022-08-05 10:00:00,79.9,80.11,79.69,80.11,260070.0,74.8944,75.0913,74.6976,75.0913,260070.0
2022-08-05 11:00:00,80.13,80.34,79.89,79.9,152001.0,75.11,75.3069,74.8851,74.8944,152001.0
2022-08-05 12:00:00,79.88,80.0,79.83,79.9,86753.0,74.8757,74.9882,74.8288,74.8944,86753.0
2022-08-05 13:00:00,79.89,80.23,79.88,80.11,122193.0,74.8851,75.2038,74.8757,75.0913,122193.0
2022-08-05 14:00:00,80.11,80.24,79.98,80.13,79272.0,75.0913,75.2131,74.9694,75.11,79272.0
2022-08-05 15:00:00,80.12,80.48,80.12,80.42,352774.0,75.1006,75.4381,75.1006,75.3818,352774.0
2022-08-08 09:30:00,80.74,80.92,80.48,80.77,106773.0,75.6818,75.8505,75.4381,75.7099,106773.0
2022-08-08 10:00:00,80.77,81.02,80.66,80.71,143097.0,75.7099,75.9443,75.6068,75.6537,143097.0
2022-08-08 11:00:00,80.72,80.79,80.53,80.71,133095.0,75.6631,75.7287,75.485,75.6537,133095.0
2022-08-08 12:00:00,80.7,80.73,80.45,80.46,75257.0,75.6443,75.6724,75.41,75.4193,75257.0
2022-08-08 13:00:00,80.45,80.79,80.44,80.76,68683.0,75.41,75.7287,75.4006,75.7005,68683.0
2022-08-08 14:00:00,80.75,80.82,80.61,80.73,71612.0,75.6912,75.7568,75.5599,75.6724,71612.0
2022-08-08 15:00:00,80.73,80.88,80.59,80.8,359737.0,75.6724,75.813,75.5412,75.738,359737.0
2022-08-09 09:30:00,80.83,80.83,80.34,80.51,119061.0,75.7662,75.7662,75.3069,75.4662,119061.0
2022-08-09 10:00:00,80.51,80.66,80.3,80.35,167587.0,75.4662,75.6068,75.2694,75.3162,167587.0
2022-08-09 11:00:00,80.36,80.76,80.36,80.64,103370.0,75.3256,75.7005,75.3256,75.5881,103370.0
2022-08-09 12:00:00,80.65,80.68,80.43,80.49,85968.0,75.5974,75.6256,75.3912,75.4475,85968.0
2022-08-09 13:00:00,80.51,80.53,80.21,80.29,84731.0,75.4662,75.485,75.185,75.26,84731.0
2022-08-09 14:00:00,80.28,80.38,80.14,80.36,89793.0,75.2506,75.3444,75.1194,75.3256,89793.0
2022-08-09 15:00:00,80.36,80.36,80.01,80.07,498682.0,75.3256,75.3256,74.9975,75.0538,498682.0
2022-08-10 09:30:00,80.5,80.71,80.15,80.48,176280.0,75.4568,75.6537,75.1288,75.4381,176280.0
2022-08-10 10:00:00,80.49,80.78,80.42,80.55,263698.0,75.4475,75.7193,75.3818,75.5037,263698.0
2022-08-10 11:00:00,80.55,80.69,80.22,80.27,410161.0,75.5037,75.6349,75.1944,75.2412,410161.0
2022-08-10 12:00:00,80.26,80.26,79.9,80.09,378334.0,75.2319,75.2319,74.8944,75.0725,378334.0
2022-08-10 13:00:00,80.09,80.26,80.06,80.06,294857.0,75.0725,75.2319,75.0444,75.0444,294857.0
2022-08-10 14:00:00,80.06,80.25,80.03,80.08,191715.0,75.0444,75.2225,75.0163,75.0631,191715.0
2022-08-10 15:00:00,80.08,80.38,80.07,80.33,663329.0,75.0631,75.3444,75.0538,75.2975,663329.0
2022-08-11 09:30:00,80.3,80.51,80.0,80.37,515823.0,75.2694,75.4662,74.9882,75.335,515823.0
2022-08-11 10:00:00,80.35,80.62,80.27,80.44,335441.0,75.3162,75.5693,75.2412,75.4006,335441.0
2022-08-11 11:00:00,80.46,80.54,80.22,80.45,275888.0,75.4193,75.4943,75.1944,75.41,275888.0
2022-08-11 12:00:00,80.46,80.58,80.37,80.39,107572.0,75.4193,75.5318,75.335,75.3537,107572.0
2022-08-11 13:00:00,80.41,80.52,80.23,80.34,85955.0,75.3725,75.4756,75.2038,75.3069,85955.0
2022-08-11 14:00:00,80.33,80.34,79.89,79.9,319740.0,75.2975,75.3069,74.8851,74.8944,319740.0
2022-08-11 15:00:00,79.89,79.91,79.35,79.49,899486.0,74.8851,74.9038,74.3789,74.5101,899486.0
2022-08-12 09:30:00,79.68,79.97,79.59,79.87,207527.0,74.6882,74.96,74.6038,74.8663,207527.0
2022-08-12 10:00:00,79.85,79.9,79.6,79.6,289921.0,74.8476,74.8944,74.6132,74.6132,289921.0
2022-08-12 11:00:00,79.63,79.88,79.6,79.84,145207.0,74.6413,74.8757,74.6132,74.8382,145207.0
2022-08-12 12:00:00,79.86,80.13,79.85,79.98,128623.0,74.8569,75.11,74.8476,74.9694,128623.0
2022-08-12 13:00:00,79.99,80.07,79.96,80.06,130268.0,74.9788,75.0538,74.9507,75.0444,130268.0
2022-08-12 14:00:00,80.06,80.26,79.96,80.21,113013.0,75.0444,75.2319,74.9507,75.185,113013.0
2022-08-12 15:00:00,80.2,80.5,80.2,80.25,893478.0,75.1756,75.4568,75.1756,75.2225,893478.0
2022-08-15 09:30:00,80.5,81.11,80.33,81.0,427866.0,75.4568,76.0286,75.2975,75.9255,427866.0
2022-08-15 10:00:00,81.02,81.32,80.74,80.77,260145.0,75.9443,76.2255,75.6818,75.7099,260145.0
2022-08-15 11:00:00,80.78,80.79,80.41,80.63,137221.0,75.7193,75.7287,75.3725,75.5787,137221.0
2022-08-15 12:00:00,80.65,80.97,80.59,80.86,104923.0,75.5974,75.8974,75.5412,75.7943,104923.0
2022-08-15 13:00:00,80.85,80.87,80.71,80.81,128273.0,75.7849,75.8037,75.6537,75.7474,128273.0
2022-08-15 14:00:00,80.81,81.34,80.81,81.34,876599.0,75.7474,76.2442,75.7474,76.2442,876599.0
2022-08-15 15:00:00,81.34,81.34,81.02,81.25,588162.0,76.2442,76.2442,75.9443,76.1599,588162.0
2022-08-16 09:30:00,81.44,81.94,81.44,81.76,261986.0,76.3379,76.8066,76.3379,76.6379,261986.0
2022-08-16 10:00:00,81.75,82.17,81.75,82.14,369664.0,76.6285,77.0222,76.6285,76.9941,369664.0
2022-08-16 11:00:00,82.13,82.38,82.08,82.29,252320.0,76.9847,77.2191,76.9379,77.1347,252320.0
2022-08-16 12:00:00,82.28,82.32,82.17,82.19,128976.0,77.1253,77.1628,77.0222,77.041,128976.0
2022-08-16 13:00:00,82.21,82.28,82.09,82.24,207265.0,77.0597,77.1253,76.9472,77.0878,207265.0
2022-08-16 14:00:00,82.23,82.32,81.99,82.1,223957.0,77.0785,77.1628,76.8535,76.9566,223957.0
2022-08-16 15:00:00,82.1,82.28,81.99,82.19,479538.0,76.9566,77.1253,76.8535,77.041,479538.0
2022-08-17 09:30:00,82.05,82.15,81.73,81.85,212668.0,76.9097,77.0035,76.6098,76.7223,212668.0
2022-08-17 10:00:00,81.87,81.97,81.72,81.8,151745.0,76.741,76.8347,76.6004,76.6754,151745.0
2022-08-17 11:00:00,81.8,82.01,81.79,81.94,150645.0,76.6754,76.8722,76.666,76.8066,150645.0
2022-08-17 12:00:00,81.92,82.08,81.84,81.99,134864.0,76.7879,76.9379,76.7129,76.8535,134864.0
2022-08-17 13:00:00,81.98,82.06,81.94,82.04,90975.0,76.8441,76.9191,76.8066,76.9004,90975.0
2022-08-17 14:00:00,82.05,82.22,82.0,82.09,167913.0,76.9097,77.0691,76.8629,76.9472,167913.0
2022-08-17 15:00:00,82.09,82.26,82.03,82.17,463271.0,76.9472,77.1066,76.891,77.0222,463271.0
2022-08-18 09:30:00,81.92,82.19,81.74,82.06,170716.0,76.7879,77.041,76.6192,76.9191,170716.0
2022-08-18 10:00:00,82.04,82.26,82.04,82.15,143668.0,76.9004,77.1066,76.9004,77.0035,143668.0
2022-08-18 11:00:00,82.14,82.39,82.12,82.16,118326.0,76.9941,77.2284,76.9753,77.0128,118326.0
2022-08-18 12:00:00,82.16,82.27,82.08,82.12,99604.0,77.0128,77.116,76.9379,76.9753,99604.0
2022-08-18 13:00:00,82.11,82.27,82.05,82.27,94268.0,76.966,77.116,76.9097,77.116,94268.0
2022-08-18 14:00:00,82.27,82.78,82.26,82.76,267839.0,77.116,77.594,77.1066,77.5753,267839.0
2022-08-18 15:00:00,82.76,82.98,82.73,82.85,745481.0,77.5753,77.7815,77.5471,77.6596,745481.0
2022-08-19 09:30:00,82.99,83.06,82.58,82.98,415681.0,77.7908,77.8565,77.4065,77.7815,415681.0
2022-08-19 10:00:00,82.98,83.24,82.81,82.88,307179.0,77.7815,78.0252,77.6221,77.6877,307179.0
2022-08-19 11:00:00,82.88,83.06,82.85,83.01,239314.0,77.6877,77.8565,77.6596,77.8096,239314.0
2022-08-19 12:00:00,83.0,83.81,82.95,83.62,500839.0,77.8002,78.5595,77.7533,78.3814,500839.0
2022-08-19 13:00:00,83.62,83.68,83.52,83.62,146689.0,78.3814,78.4376,78.2876,78.3814,146689.0
2022-08-19 14:00:00,83.62,83.62,83.11,83.2,200409.0,78.3814,78.3814,77.9033,77.9877,200409.0
2022-08-19 15:00:00,83.2,83.51,83.1,83.26,780423.0,77.9877,78.2783,77.894,78.0439,780423.0
2022-08-22 09:30:00,82.99,83.07,82.69,82.82,304066.0,77.7908,77.8658,77.5096,77.6315,304066.0
2022-08-22 10:00:00,82.82,82.84,82.62,82.66,196999.0,77.6315,77.6502,77.444,77.4815,196999.0
2022-08-22 11:00:00,82.67,82.8,82.46,82.47,175844.0,77.4909,77.6127,77.294,77.3034,175844.0
2022-08-22 12:00:00,82.45,82.5,82.1,82.14,127749.0,77.2847,77.3315,76.9566,76.9941,127749.0
2022-08-22 13:00:00,82.16,82.25,82.01,82.03,121598.0,77.0128,77.0972,76.8722,76.891,121598.0
2022-08-22 14:00:00,82.03,82.25,81.99,82.05,199184.0,76.891,77.0972,76.8535,76.9097,199184.0
2022-08-22 15:00:00,82.05,82.22,81.9,81.97,774942.0,76.9097,77.0691,76.7691,76.8347,774942.0
2022-08-23 09:30:00,81.41,81.46,80.73,80.86,185269.0,76.3098,76.3567,75.6724,75.7943,185269.0
2022-08-23 10:00:00,80.86,81.21,80.78,80.81,240791.0,75.7943,76.1224,75.7193,75.7474,240791.0
2022-08-23 11:00:00,80.82,81.06,80.67,80.97,143722.0,75.7568,75.9818,75.6162,75.8974,143722.0
2022-08-23 12:00:00,80.97,81.03,80.8,80.86,94308.0,75.8974,75.9536,75.738,75.7943,94308.0
2022-08-23 13:00:00,80.85,81.04,80.81,80.83,92219.0,75.7849,75.963,75.7474,75.7662,92219.0
2022-08-23 14:00:00,80.8,80.86,80.65,80.78,134209.0,75.738,75.7943,75.5974,75.7193,134209.0
2022-08-23 15:00:00,80.78,81.14,80.74,80.95,439649.0,75.7193,76.0567,75.6818,75.8786,439649.0
2022-08-24 09:30:00,81.19,81.19,80.82,80.88,93705.0,76.1036,76.1036,75.7568,75.813,93705.0
2022-08-24 10:00:00,80.88,80.98,80.8,80.9,126181.0,75.813,75.9068,75.738,75.8318,126181.0
2022-08-24 11:00:00,80.9,81.1,80.83,81.0,106343.0,75.8318,76.0192,75.7662,75.9255,106343.0
2022-08-24 12:00:00,81.02,81.02,80.56,80.57,66336.0,75.9443,75.9443,75.5131,75.5225,66336.0
2022-08-24 13:00:00,80.57,80.74,80.46,80.72,91841.0,75.5225,75.6818,75.4193,75.6631,91841.0
2022-08-24 14:00:00,80.72,81.09,80.72,81.07,276945.0,75.6631,76.0099,75.6631,75.9911,276945.0
2022-08-24 15:00:00,81.06,81.18,80.97,81.03,532102.0,75.9818,76.0942,75.8974,75.9536,532102.0
2022-08-25 09:30:00,80.77,80.89,80.54,80.84,134296.0,75.7099,75.8224,75.4943,75.7755,134296.0
2022-08-25 10:00:00,80.84,81.05,80.82,80.87,387638.0,75.7755,75.9724,75.7568,75.8037,387638.0
2022-08-25 11:00:00,80.88,80.9,80.57,80.66,90636.0,75.813,75.8318,75.5225,75.6068,90636.0
2022-08-25 12:00:00,80.66,80.68,80.46,80.54,81588.0,75.6068,75.6256,75.4193,75.4943,81588.0
2022-08-25 13:00:00,80.56,80.7,80.49,80.69,80907.0,75.5131,75.6443,75.4475,75.6349,80907.0
2022-08-25 14:00:00,80.69,80.76,80.61,80.73,87326.0,75.6349,75.7005,75.5599,75.6724,87326.0
2022-08-25 15:00:00,80.73,80.98,80.72,80.92,953277.0,75.6724,75.9068,75.6631,75.8505,953277.0
2022-08-26 09:30:00,80.87,81.2,80.87,80.99,145229.0,75.8037,76.113,75.8037,75.9161,145229.0
2022-08-26 10:00:00,80.96,81.0,80.26,80.28,170227.0,75.888,75.9255,75.2319,75.2506,170227.0
2022-08-26 11:00:00,80.29,80.46,80.2,80.25,198253.0,75.26,75.4193,75.1756,75.2225,198253.0
2022-08-26 12:00:00,80.22,80.4,79.97,80.31,349864.0,75.1944,75.3631,74.96,75.2787,349864.0
2022-08-26 13:00:00,80.29,80.29,80.1,80.12,109586.0,75.26,75.26,75.0819,75.1006,109586.0
2022-08-26 14:00:00,80.12,80.19,79.75,79.77,143309.0,75.1006,75.1663,74.7538,74.7726,143309.0
2022-08-26 15:00:00,79.78,79.83,79.07,79.2,857987.0,74.7819,74.8288,74.1164,74.2383,857987.0
2022-08-29 09:30:00,78.97,79.11,78.44,78.76,223600.0,74.0227,74.1539,73.5259,73.8258,223600.0
2022-08-29 10:00:00,78.75,79.07,78.72,78.9,210294.0,73.8165,74.1164,73.7884,73.9571,210294.0
2022-08-29 11:00:00,78.9,79.58,78.88,79.55,259526.0,73.9571,74.5945,73.9383,74.5664,259526.0
2022-08-29 12:00:00,79.61,79.82,79.44,79.68,123463.0,74.6226,74.8194,74.4632,74.6882,123463.0
2022-08-29 13:00:00,79.71,79.77,79.47,79.6,79468.0,74.7163,74.7726,74.4914,74.6132,79468.0
2022-08-29 14:00:00,79.61,79.77,79.42,79.69,138410.0,74.6226,74.7726,74.4445,74.6976,138410.0
2022-08-29 15:00:00,79.69,79.86,79.58,79.61,504696.0,74.6976,74.8569,74.5945,74.6226,504696.0
2022-08-30 09:30:00,79.75,79.97,79.68,79.92,148909.0,74.7538,74.96,74.6882,74.9132,148909.0
2022-08-30 10:00:00,79.92,79.97,79.2,79.27,213557.0,74.9132,74.96,74.2383,74.3039,213557.0
2022-08-30 11:00:00,79.28,79.76,79.27,79.56,200728.0,74.3133,74.7632,74.3039,74.5757,200728.0
2022-08-30 12:00:00,79.57,79.77,79.51,79.56,170878.0,74.5851,74.7726,74.5289,74.5757,170878.0
2022-08-30 13:00:00,79.55,79.61,79.11,79.29,207173.0,74.5664,74.6226,74.1539,74.3226,207173.0
2022-08-30 14:00:00,79.32,79.37,79.07,79.19,232480.0,74.3508,74.3976,74.1164,74.2289,232480.0
2022-08-30 15:00:00,79.19,79.39,78.8,79.0,605843.0,74.2289,74.4164,73.8633,74.0508,605843.0
2022-08-31 09:30:00,79.25,79.57,79.15,79.34,133119.0,74.2851,74.5851,74.1914,74.3695,133119.0
2022-08-31 10:00:00,79.35,79.53,79.17,79.46,206044.0,74.3789,74.5476,74.2102,74.482,206044.0
2022-08-31 11:00:00,79.46,79.55,79.06,79.29,161306.0,74.482,74.5664,74.1071,74.3226,161306.0
2022-08-31 12:00:00,79.28,79.31,78.89,78.92,141565.0,74.3133,74.3414,73.9477,73.9758,141565.0
2022-08-31 13:00:00,78.94,79.15,78.85,78.93,99378.0,73.9946,74.1914,73.9102,73.9852,99378.0
2022-08-31 14:00:00,78.94,79.02,78.57,78.64,201723.0,73.9946,74.0696,73.6477,73.7134,201723.0
2022-08-31 15:00:00,78.64,78.76,78.14,78.2,994896.0,73.7134,73.8258,73.2447,73.3009,994896.0
2022-09-01 09:30:00,78.13,78.49,77.79,78.29,196601.0,73.2353,73.5728,72.9166,73.3853,196601.0
2022-09-01 10:00:00,78.29,78.4,77.77,78.13,445757.0,73.3853,73.4884,72.8979,73.2353,445757.0
2022-09-01 11:00:00,78.13,79.04,78.1,78.69,165192.0,73.2353,74.0883,73.2072,73.7602,165192.0
2022-09-01 12:00:00,78.7,78.86,78.51,78.64,126108.0,73.7696,73.9196,73.5915,73.7134,126108.0
2022-09-01 13:00:00,78.65,79.29,78.54,79.29,411051.0,73.7227,74.3226,73.6196,74.3226,411051.0
2022-09-01 14:00:00,79.29,79.46,79.09,79.28,655804.0,74.3226,74.482,74.1352,74.3133,655804.0
2022-09-01 15:00:00,79.28,79.8,79.11,79.73,1759186.0,74.3133,74.8007,74.1539,74.7351,1759186.0
2022-09-02 09:30:00,80.14,80.42,79.94,80.29,184744.0,75.1194,75.3818,74.9319,75.26,184744.0
2022-09-02 10:00:00,80.28,80.32,79.86,79.96,210288.0,75.2506,75.2881,74.8569,74.9507,210288.0
2022-09-02 11:00:00,79.97,80.1,79.69,79.8,155732.0,74.96,75.0819,74.6976,74.8007,155732.0
2022-09-02 12:00:00,79.81,79.82,78.88,78.94,176825.0,74.8101,74.8194,73.9383,73.9946,176825.0
2022-09-02 13:00:00,78.95,78.95,78.26,78.32,185609.0,74.0039,74.0039,73.3572,73.4134,185609.0
2022-09-02 14:00:00,78.32,78.68,78.31,78.42,257784.0,73.4134,73.7509,73.404,73.5071,257784.0
2022-09-02 15:00:00,78.41,78.64,77.91,78.17,644211.0,73.4978,73.7134,73.0291,73.2728,644211.0
2022-09-06 09:30:00,77.68,78.6,77.56,78.6,346653.0,72.8135,73.6759,72.701,73.6759,346653.0
2022-09-06 10:00:00,78.52,79.12,78.16,78.94,333285.0,73.6009,74.1633,73.2634,73.9946,333285.0
2022-09-06 11:00:00,78.95,79.1,78.38,78.45,224702.0,74.0039,74.1445,73.4697,73.5353,224702.0
2022-09-06 12:00:00,78.43,78.44,77.95,78.14,165906.0,73.5165,73.5259,73.0666,73.2447,165906.0
2022-09-06 13:00:00,78.13,78.17,77.83,78.17,143464.0,73.2353,73.2728,72.9541,73.2728,143464.0
2022-09-06 14:00:00,78.18,78.35,77.86,77.96,171146.0,73.2822,73.4415,72.9822,73.076,171146.0
2022-09-06 15:00:00,77.96,78.11,77.67,77.77,1006142.0,73.076,73.2166,72.8041,72.8979,1006142.0
2022-09-07 09:30:00,78.09,78.43,77.91,78.08,214327.0,73.1978,73.5165,73.0291,73.1884,214327.0
2022-09-07 10:00:00,78.08,78.48,78.05,78.4,333822.0,73.1884,73.5634,73.1603,73.4884,333822.0
2022-09-07 11:00:00,78.39,78.59,78.2,78.2,295123.0,73.479,73.6665,73.3009,73.3009,295123.0
2022-09-07 12:00:00,78.19,78.32,77.94,78.24,245572.0,73.2916,73.4134,73.0572,73.3384,245572.0
2022-09-07 13:00:00,78.23,78.45,78.17,78.34,303716.0,73.329,73.5353,73.2728,73.4322,303716.0
2022-09-07 14:00:00,78.34,78.52,78.29,78.39,337847.0,73.4322,73.6009,73.3853,73.479,337847.0
2022-09-07 15:00:00,78.38,78.66,78.27,78.55,772734.0,73.4697,73.7321,73.3665,73.629,772734.0
2022-09-08 09:30:00,77.96,78.27,77.04,77.08,297638.0,73.076,73.3665,72.2136,72.2511,297638.0
2022-09-08 10:00:00,77.08,78.04,76.85,77.92,351310.0,72.2511,73.151,72.0355,73.0385,351310.0
2022-09-08 11:00:00,77.92,78.3,77.9,77.99,356104.0,73.0385,73.3947,73.0197,73.1041,356104.0
2022-09-08 12:00:00,78.01,78.01,77.13,77.67,354224.0,73.1228,73.1228,72.298,72.8041,354224.0
2022-09-08 13:00:00,77.69,77.93,77.6,77.68,382088.0,72.8229,73.0478,72.7385,72.8135,382088.0
2022-09-08 14:00:00,77.69,77.76,77.29,77.31,356926.0,72.8229,72.8885,72.4479,72.4667,356926.0
2022-09-08 15:00:00,77.31,77.85,77.23,77.84,1200449.0,72.4667,72.9729,72.3917,72.9635,1200449.0
2022-09-09 09:30:00,77.62,77.84,77.21,77.44,218886.0,72.7573,72.9635,72.3729,72.5885,218886.0
2022-09-09 10:00:00,77.43,78.42,77.38,78.4,465082.0,72.5792,73.5071,72.5323,73.4884,465082.0
2022-09-09 11:00:00,78.42,78.46,78.06,78.14,146266.0,73.5071,73.5446,73.1697,73.2447,146266.0
2022-09-09 12:00:00,78.11,78.18,77.93,78.11,434258.0,73.2166,73.2822,73.0478,73.2166,434258.0
2022-09-09 13:00:00,78.1,78.4,78.06,78.33,539069.0,73.2072,73.4884,73.1697,73.4228,539069.0
2022-09-09 14:00:00,78.33,78.82,78.23,78.6,555027.0,73.4228,73.8821,73.329,73.6759,555027.0
2022-09-09 15:00:00,78.59,78.62,77.96,78.02,1912224.0,73.6665,73.6946,73.076,73.1322,1912224.0
2022-09-12 09:30:00,78.14,78.62,77.78,78.22,305297.0,73.2447,73.6946,72.9072,73.3197,305297.0
2022-09-12 10:00:00,78.23,78.23,77.94,78.1,843829.0,73.329,73.329,73.0572,73.2072,843829.0
2022-09-12 11:00:00,78.09,78.38,77.93,78.0,482648.0,73.1978,73.4697,73.0478,73.1135,482648.0
2022-09-12 12:00:00,78.0,78.2,77.83,78.18,211282.0,73.1135,73.3009,72.9541,73.2822,211282.0
2022-09-12 13:00:00,78.19,78.33,78.07,78.09,200634.0,73.2916,73.4228,73.1791,73.1978,200634.0
2022-09-12 14:00:00,78.07,78.08,77.77,77.87,245559.0,73.1791,73.1884,72.8979,72.9916,245559.0
2022-09-12 15:00:00,77.87,77.9,77.63,77.87,994750.0,72.9916,73.0197,72.7666,72.9916,994750.0
2022-09-13 09:30:00,77.56,77.83,77.2,77.22,244030.0,72.701,72.9541,72.3636,72.3823,244030.0
2022-09-13 10:00:00,77.21,77.21,76.66,76.66,474219.0,72.3729,72.3729,71.8574,71.8574,474219.0
2022-09-13 11:00:00,76.63,76.73,76.29,76.33,223313.0,71.8293,71.923,71.5106,71.5481,223313.0
2022-09-13 12:00:00,76.33,76.47,76.21,76.42,198117.0,71.5481,71.6793,71.4356,71.6324,198117.0
2022-09-13 13:00:00,76.41,76.64,76.38,76.51,228125.0,71.6231,71.8387,71.5949,71.7168,228125.0
2022-09-13 14:00:00,76.5,76.5,75.96,75.99,202211.0,71.7074,71.7074,71.2013,71.2294,202211.0
2022-09-13 15:00:00,76.0,76.02,75.33,75.42,994388.0,71.2388,71.2575,70.6107,70.6951,994388.0
2022-09-14 09:30:00,75.8,77.37,75.46,76.76,1638598.0,71.0513,72.5229,70.7326,71.9511,1638598.0
2022-09-14 10:00:00,76.75,77.22,76.17,76.81,656538.0,71.9418,72.3823,71.3981,71.998,656538.0
2022-09-14 11:00:00,76.82,76.85,76.17,76.25,298180.0,72.0074,72.0355,71.3981,71.4731,298180.0
2022-09-14 12:00:00,76.25,76.33,76.0,76.08,215258.0,71.4731,71.5481,71.2388,71.3137,215258.0
2022-09-14 13:00:00,76.07,76.36,75.93,76.05,274884.0,71.3044,71.5762,71.1731,71.2856,274884.0
2022-09-14 14:00:00,76.05,76.08,75.79,75.8,225882.0,71.2856,71.3137,71.0419,71.0513,225882.0
2022-09-14 15:00:00,75.79,76.08,75.47,76.06,1223063.0,71.0419,71.3137,70.742,71.295,1223063.0
2022-09-15 09:30:00,76.22,76.27,75.27,75.52,224284.0,71.445,71.4918,70.5545,70.7888,224284.0
2022-09-15 10:00:00,75.5,75.53,74.79,75.31,265183.0,70.7701,70.7982,70.1046,70.592,265183.0
2022-09-15 11:00:00,75.3,75.4,74.54,74.59,186754.0,70.5826,70.6763,69.8702,69.9171,186754.0
2022-09-15 12:00:00,74.59,74.92,74.53,74.9,188865.0,69.9171,70.2264,69.8608,70.2077,188865.0
2022-09-15 13:00:00,74.92,75.23,74.92,75.06,207577.0,70.2264,70.517,70.2264,70.3576,207577.0
2022-09-15 14:00:00,75.06,75.45,74.98,75.35,212817.0,70.3576,70.7232,70.2827,70.6295,212817.0
2022-09-15 15:00:00,75.34,75.45,75.13,75.23,709008.0,70.6201,70.7232,70.4233,70.517,709008.0
2022-09-16 09:30:00,75.34,75.59,75.09,75.28,742999.0,70.6201,70.8544,70.3858,70.5639,742999.0
2022-09-16 10:00:00,75.27,75.7,75.21,75.55,276777.0,70.5545,70.9575,70.4982,70.8169,276777.0
2022-09-16 11:00:00,75.52,75.79,75.3,75.43,555335.0,70.7888,71.0419,70.5826,70.7045,555335.0
2022-09-16 12:00:00,75.43,75.46,75.16,75.41,270515.0,70.7045,70.7326,70.4514,70.6857,270515.0
2022-09-16 13:00:00,75.4,75.5,75.32,75.38,146107.0,70.6763,70.7701,70.6014,70.6576,146107.0
2022-09-16 14:00:00,75.37,75.59,75.27,75.55,184495.0,70.6482,70.8544,70.5545,70.8169,184495.0
2022-09-16 15:00:00,75.55,75.74,75.43,75.63,672203.0,70.8169,70.995,70.7045,70.8919,672203.0
2022-09-19 09:30:00,75.48,75.93,75.47,75.65,207128.0,70.7513,71.1731,70.742,70.9107,207128.0
2022-09-19 10:00:00,75.66,76.08,75.56,75.68,288025.0,70.9201,71.3137,70.8263,70.9388,288025.0
2022-09-19 11:00:00,75.68,75.78,75.44,75.58,218380.0,70.9388,71.0325,70.7138,70.8451,218380.0
2022-09-19 12:00:00,75.59,75.89,75.46,75.86,173626.0,70.8544,71.1356,70.7326,71.1075,173626.0
2022-09-19 13:00:00,75.88,75.91,75.72,75.8,307294.0,71.1263,71.1544,70.9763,71.0513,307294.0
2022-09-19 14:00:00,75.81,75.87,75.61,75.66,395073.0,71.0607,71.1169,70.8732,70.9201,395073.0
2022-09-19 15:00:00,75.65,76.02,75.64,76.01,591417.0,70.9107,71.2575,70.9013,71.2481,591417.0
2022-09-20 09:30:00,75.7,75.88,75.52,75.71,190640.0,70.9575,71.1263,70.7888,70.9669,190640.0
2022-09-20 10:00:00,75.71,75.76,75.37,75.5,209898.0,70.9669,71.0138,70.6482,70.7701,209898.0
2022-09-20 11:00:00,75.5,75.53,75.17,75.49,192375.0,70.7701,70.7982,70.4608,70.7607,192375.0
2022-09-20 12:00:00,75.5,75.6,75.18,75.22,128778.0,70.7701,70.8638,70.4701,70.5076,128778.0
2022-09-20 13:00:00,75.22,75.27,74.86,74.87,178262.0,70.5076,70.5545,70.1702,70.1795,178262.0
2022-09-20 14:00:00,74.88,75.18,74.8,75.12,261226.0,70.1889,70.4701,70.1139,70.4139,261226.0
2022-09-20 15:00:00,75.12,75.36,74.99,75.15,546442.0,70.4139,70.6388,70.292,70.442,546442.0
2022-09-21 09:30:00,75.58,76.02,75.37,76.02,183565.0,70.8451,71.2575,70.6482,71.2575,183565.0
2022-09-21 10:00:00,76.0,76.25,75.88,76.2,277751.0,71.2388,71.4731,71.1263,71.4262,277751.0
2022-09-21 11:00:00,76.2,76.28,75.96,76.08,151984.0,71.4262,71.5012,71.2013,71.3137,151984.0
2022-09-21 12:00:00,76.08,76.31,76.08,76.21,134931.0,71.3137,71.5293,71.3137,71.4356,134931.0
2022-09-21 13:00:00,76.21,76.32,76.19,76.23,139810.0,71.4356,71.5387,71.4169,71.4543,139810.0
2022-09-21 14:00:00,76.2,76.32,75.4,76.07,318607.0,71.4262,71.5387,70.6763,71.3044,318607.0
2022-09-21 15:00:00,76.06,76.13,74.89,74.89,640727.0,71.295,71.3606,70.1983,70.1983,640727.0
2022-09-22 09:30:00,74.85,75.1,74.71,75.02,237770.0,70.1608,70.3951,70.0296,70.3201,237770.0
2022-09-22 10:00:00,74.98,75.22,74.79,75.06,248211.0,70.2827,70.5076,70.1046,70.3576,248211.0
2022-09-22 11:00:00,75.03,75.25,74.98,75.11,116783.0,70.3295,70.5357,70.2827,70.4045,116783.0
2022-09-22 12:00:00,75.1,75.46,75.1,75.39,136102.0,70.3951,70.7326,70.3951,70.667,136102.0
2022-09-22 13:00:00,75.39,75.62,75.29,75.5,160334.0,70.667,70.8826,70.5732,70.7701,160334.0
2022-09-22 14:00:00,75.49,75.58,75.24,75.56,273310.0,70.7607,70.8451,70.5264,70.8263,273310.0
2022-09-22 15:00:00,75.56,75.73,75.34,75.35,880067.0,70.8263,70.9857,70.6201,70.6295,880067.0
2022-09-23 09:30:00,75.21,75.93,75.21,75.57,327011.0,70.4982,71.1731,70.4982,70.8357,327011.0
2022-09-23 10:00:00,75.56,75.75,75.26,75.31,469326.0,70.8263,71.0044,70.5451,70.592,469326.0
2022-09-23 11:00:00,75.32,75.48,75.06,75.21,270581.0,70.6014,70.7513,70.3576,70.4982,270581.0
2022-09-23 12:00:00,75.23,75.24,74.79,75.21,313585.0,70.517,70.5264,70.1046,70.4982,313585.0
2022-09-23 13:00:00,75.21,75.46,75.12,75.4,283736.0,70.4982,70.7326,70.4139,70.6763,283736.0
2022-09-23 14:00:00,75.39,75.51,74.95,74.99,340695.0,70.667,70.7795,70.2545,70.292,340695.0
2022-09-23 15:00:00,74.99,75.62,74.98,75.56,964055.0,70.292,70.8826,70.2827,70.8263,964055.0
2022-09-26 09:30:00,75.53,75.73,75.09,75.13,190292.0,70.7982,70.9857,70.3858,70.4233,190292.0
2022-09-26 10:00:00,75.13,75.61,75.05,75.57,288982.0,70.4233,70.8732,70.3483,70.8357,288982.0
2022-09-26 11:00:00,75.56,75.78,75.24,75.49,184565.0,70.8263,71.0325,70.5264,70.7607,184565.0
2022-09-26 12:00:00,75.5,75.5,75.14,75.25,179735.0,70.7701,70.7701,70.4326,70.5357,179735.0
2022-09-26 13:00:00,75.26,75.29,74.9,74.98,219857.0,70.5451,70.5732,70.2077,70.2827,219857.0
2022-09-26 14:00:00,74.98,75.14,74.78,75.05,240728.0,70.2827,70.4326,70.0952,70.3483,240728.0
2022-09-26 15:00:00,75.05,75.46,75.03,75.08,740562.0,70.3483,70.7326,70.3295,70.3764,740562.0
2022-09-27 09:30:00,75.36,75.64,75.1,75.36,245017.0,70.6388,70.9013,70.3951,70.6388,245017.0
2022-09-27 10:00:00,75.35,75.35,74.75,74.86,357340.0,70.6295,70.6295,70.0671,70.1702,357340.0
2022-09-27 11:00:00,74.84,74.95,74.21,74.27,325498.0,70.1514,70.2545,69.5609,69.6171,325498.0
2022-09-27 12:00:00,74.27,74.28,73.87,73.92,300885.0,69.6171,69.6265,69.2422,69.2891,300885.0
2022-09-27 13:00:00,73.9,73.9,73.08,73.13,297843.0,69.2703,69.2703,68.5017,68.5486,297843.0
2022-09-27 14:00:00,73.12,73.31,72.97,73.02,504364.0,68.5392,68.7173,68.3986,68.4454,504364.0
2022-09-27 15:00:00,73.02,73.02,72.53,72.6,1363284.0,68.4454,68.4454,67.9861,68.0518,1363284.0
2022-09-28 09:30:00,73.15,73.31,72.58,72.62,300921.0,68.5673,68.7173,68.033,68.0705,300921.0
2022-09-28 10:00:00,72.62,72.75,72.2,72.36,1065258.0,68.0705,68.1924,67.6768,67.8268,1065258.0
2022-09-28 11:00:00,72.35,72.76,72.23,72.74,1003808.0,67.8174,68.2017,67.7049,68.183,1003808.0
2022-09-28 12:00:00,72.74,73.17,72.71,73.09,446259.0,68.183,68.586,68.1549,68.5111,446259.0
2022-09-28 13:00:00,73.1,73.38,73.0,73.02,310841.0,68.5204,68.7829,68.4267,68.4454,310841.0
2022-09-28 14:00:00,73.0,73.25,72.95,73.16,412330.0,68.4267,68.661,68.3798,68.5767,412330.0
2022-09-28 15:00:00,73.16,73.41,72.87,72.9,821616.0,68.5767,68.811,68.3048,68.333,821616.0
2022-09-29 09:30:00,72.92,73.2,72.29,72.36,381421.0,68.3517,68.6142,67.7612,67.8268,381421.0
2022-09-29 10:00:00,72.36,72.52,72.18,72.52,288245.0,67.8268,67.9768,67.6581,67.9768,288245.0
2022-09-29 11:00:00,72.49,72.83,72.41,72.62,284644.0,67.9486,68.2673,67.8737,68.0705,284644.0
2022-09-29 12:00:00,72.63,72.63,71.95,71.95,210704.0,68.0799,68.0799,67.4425,67.4425,210704.0
2022-09-29 13:00:00,71.95,71.95,71.63,71.64,206172.0,67.4425,67.4425,67.1425,67.1519,206172.0
2022-09-29 14:00:00,71.65,71.72,71.44,71.46,200037.0,67.1613,67.2269,66.9644,66.9832,200037.0
2022-09-29 15:00:00,71.44,71.84,71.24,71.78,1468590.0,66.9644,67.3394,66.777,67.2831,1468590.0
2022-09-30 09:30:00,72.0,72.29,71.01,71.37,252027.0,67.4893,67.7612,66.5614,66.8988,252027.0
2022-09-30 10:00:00,71.34,71.54,71.01,71.28,255893.0,66.8707,67.0582,66.5614,66.8145,255893.0
2022-09-30 11:00:00,71.28,71.61,71.03,71.09,269053.0,66.8145,67.1238,66.5801,66.6364,269053.0
2022-09-30 12:00:00,71.1,71.13,70.86,70.86,299777.0,66.6457,66.6738,66.4208,66.4208,299777.0
2022-09-30 13:00:00,70.86,70.86,70.61,70.61,347490.0,66.4208,66.4208,66.1864,66.1864,347490.0
2022-09-30 14:00:00,70.63,70.94,70.27,70.28,532334.0,66.2052,66.4958,65.8677,65.8771,532334.0
2022-09-30 15:00:00,70.28,70.74,70.16,70.28,1132690.0,65.8771,66.3083,65.7646,65.8771,1132690.0
2022-10-03 09:30:00,70.83,71.12,70.08,70.28,315238.0,66.3926,66.6645,65.6896,65.8771,315238.0
2022-10-03 10:00:00,70.36,71.02,70.32,70.7,295657.0,65.9521,66.5707,65.9146,66.2708,295657.0
2022-10-03 11:00:00,70.66,70.9,70.37,70.46,223168.0,66.2333,66.4583,65.9615,66.0458,223168.0
2022-10-03 12:00:00,70.47,70.8,70.46,70.8,225992.0,66.0552,66.3645,66.0458,66.3645,225992.0
2022-10-03 13:00:00,70.8,71.19,70.78,71.03,245021.0,66.3645,66.7301,66.3458,66.5801,245021.0
2022-10-03 14:00:00,71.04,71.34,71.02,71.29,220358.0,66.5895,66.8707,66.5707,66.8238,220358.0
2022-10-03 15:00:00,71.29,71.37,71.08,71.11,626791.0,66.8238,66.8988,66.627,66.6551,626791.0
2022-10-04 09:30:00,71.28,72.07,71.21,72.07,346116.0,66.8145,67.555,66.7488,67.555,346116.0
2022-10-04 10:00:00,72.1,72.42,71.6,71.86,610539.0,67.5831,67.883,67.1144,67.3581,610539.0
2022-10-04 11:00:00,71.86,72.02,71.68,71.79,255773.0,67.3581,67.5081,67.1894,67.2925,255773.0
2022-10-04 12:00:00,71.8,72.09,71.74,71.85,213163.0,67.3019,67.5737,67.2456,67.3487,213163.0
2022-10-04 13:00:00,71.85,71.86,71.5,71.66,210158.0,67.3487,67.3581,67.0207,67.1706,210158.0
2022-10-04 14:00:00,71.66,71.78,71.51,71.76,215985.0,67.1706,67.2831,67.03,67.2644,215985.0
2022-10-04 15:00:00,71.77,71.89,71.6,71.86,783585.0,67.2738,67.3862,67.1144,67.3581,783585.0
2022-10-05 09:30:00,72.1,72.1,71.22,71.27,295166.0,67.5831,67.5831,66.7582,66.8051,295166.0
2022-10-05 10:00:00,71.31,71.33,70.72,70.76,229854.0,66.8426,66.8613,66.2895,66.327,229854.0
2022-10-05 11:00:00,70.73,70.87,70.62,70.71,171652.0,66.2989,66.4301,66.1958,66.2802,171652.0
2022-10-05 12:00:00,70.71,71.03,70.61,70.86,378696.0,66.2802,66.5801,66.1864,66.4208,378696.0
2022-10-05 13:00:00,70.87,71.23,70.86,71.06,238440.0,66.4301,66.7676,66.4208,66.6082,238440.0
2022-10-05 14:00:00,71.05,71.32,71.03,71.14,171160.0,66.5989,66.8519,66.5801,66.6832,171160.0
2022-10-05 15:00:00,71.15,71.42,70.91,71.11,667063.0,66.6926,66.9457,66.4676,66.6551,667063.0
2022-10-06 09:30:00,70.97,71.06,70.3,70.31,171007.0,66.5239,66.6082,65.8958,65.9052,171007.0
2022-10-06 10:00:00,70.29,70.53,70.1,70.53,288457.0,65.8865,66.1114,65.7084,66.1114,288457.0
2022-10-06 11:00:00,70.52,70.64,70.2,70.23,190570.0,66.1021,66.2145,65.8021,65.8302,190570.0
2022-10-06 12:00:00,70.22,70.39,70.18,70.3,179352.0,65.8209,65.9802,65.7834,65.8958,179352.0
2022-10-06 13:00:00,70.3,70.39,70.16,70.2,175078.0,65.8958,65.9802,65.7646,65.8021,175078.0
2022-10-06 14:00:00,70.2,70.2,69.61,69.66,226747.0,65.8021,65.8021,65.2491,65.2959,226747.0
2022-10-06 15:00:00,69.64,69.86,69.49,69.56,676270.0,65.2772,65.4834,65.1366,65.2022,676270.0
2022-10-07 09:30:00,69.54,69.65,68.89,69.03,258028.0,65.1835,65.2866,64.5742,64.7054,258028.0
2022-10-07 10:00:00,69.05,69.51,68.92,69.37,393574.0,64.7242,65.1553,64.6023,65.0241,393574.0
2022-10-07 11:00:00,69.37,69.52,69.29,69.41,460881.0,65.0241,65.1647,64.9491,65.0616,460881.0
2022-10-07 12:00:00,69.41,69.42,69.04,69.24,378875.0,65.0616,65.071,64.7148,64.9023,378875.0
2022-10-07 13:00:00,69.23,69.45,69.19,69.27,294877.0,64.8929,65.0991,64.8554,64.9304,294877.0
2022-10-07 14:00:00,69.27,69.46,69.06,69.12,334665.0,64.9304,65.1085,64.7335,64.7898,334665.0
2022-10-07 15:00:00,69.12,69.26,68.74,68.99,803705.0,64.7898,64.921,64.4336,64.6679,803705.0
2022-10-10 09:30:00,69.02,69.4,68.66,68.88,243223.0,64.696,65.0522,64.3586,64.5648,243223.0
2022-10-10 10:00:00,68.88,69.08,68.54,69.07,279285.0,64.5648,64.7523,64.2461,64.7429,279285.0
2022-10-10 11:00:00,69.09,69.1,68.31,68.48,228665.0,64.7617,64.771,64.0305,64.1899,228665.0
2022-10-10 12:00:00,68.47,68.48,67.84,67.89,237800.0,64.1805,64.1899,63.59,63.6368,237800.0
2022-10-10 13:00:00,67.89,68.38,67.84,68.26,191256.0,63.6368,64.0961,63.59,63.9836,191256.0
2022-10-10 14:00:00,68.25,68.65,68.21,68.48,198050.0,63.9743,64.3492,63.9368,64.1899,198050.0
2022-10-10 15:00:00,68.47,68.63,68.37,68.45,570725.0,64.1805,64.3305,64.0868,64.1617,570725.0
2022-10-11 09:30:00,68.69,69.01,68.66,68.98,196514.0,64.3867,64.6867,64.3586,64.6585,196514.0
2022-10-11 10:00:00,68.98,69.46,68.89,69.31,535837.0,64.6585,65.1085,64.5742,64.9679,535837.0
2022-10-11 11:00:00,69.3,69.54,69.08,69.48,254709.0,64.9585,65.1835,64.7523,65.1272,254709.0
2022-10-11 12:00:00,69.48,69.62,69.37,69.53,236827.0,65.1272,65.2584,65.0241,65.1741,236827.0
2022-10-11 13:00:00,69.54,69.62,69.32,69.59,206714.0,65.1835,65.2584,64.9772,65.2303,206714.0
2022-10-11 14:00:00,69.6,69.63,68.99,69.0,258441.0,65.2397,65.2678,64.6679,64.6773,258441.0
2022-10-11 15:00:00,69.0,69.22,68.83,69.06,593303.0,64.6773,64.8835,64.5179,64.7335,593303.0
2022-10-12 09:30:00,69.23,69.51,69.1,69.4,155281.0,64.8929,65.1553,64.771,65.0522,155281.0
2022-10-12 10:00:00,69.39,69.81,69.32,69.56,224693.0,65.0429,65.4365,64.9772,65.2022,224693.0
2022-10-12 11:00:00,69.56,69.77,69.51,69.63,253963.0,65.2022,65.3991,65.1553,65.2678,253963.0
2022-10-12 12:00:00,69.63,69.71,69.42,69.51,159157.0,65.2678,65.3428,65.071,65.1553,159157.0
2022-10-12 13:00:00,69.5,69.52,69.06,69.15,107691.0,65.146,65.1647,64.7335,64.8179,107691.0
2022-10-12 14:00:00,69.18,69.58,69.07,69.3,219306.0,64.846,65.221,64.7429,64.9585,219306.0
2022-10-12 15:00:00,69.31,69.32,69.06,69.1,605643.0,64.9679,64.9772,64.7335,64.771,605643.0
2022-10-13 09:30:00,69.58,69.86,68.72,69.63,615173.0,65.221,65.4834,64.4148,65.2678,615173.0
2022-10-13 10:00:00,69.63,70.17,69.45,69.49,394852.0,65.2678,65.774,65.0991,65.1366,394852.0
2022-10-13 11:00:00,69.48,71.02,69.4,70.58,453548.0,65.1272,66.5707,65.0522,66.1583,453548.0
2022-10-13 12:00:00,70.6,70.94,70.48,70.84,225536.0,66.1771,66.4958,66.0646,66.402,225536.0
2022-10-13 13:00:00,70.84,71.11,70.7,71.03,285695.0,66.402,66.6551,66.2708,66.5801,285695.0
2022-10-13 14:00:00,71.04,71.2,70.74,71.13,211638.0,66.5895,66.7395,66.3083,66.6738,211638.0
2022-10-13 15:00:00,71.13,71.27,70.9,71.01,698351.0,66.6738,66.8051,66.4583,66.5614,698351.0
2022-10-14 09:30:00,71.32,72.14,71.32,72.08,474952.0,66.8519,67.6206,66.8519,67.5643,474952.0
2022-10-14 10:00:00,72.02,72.05,71.21,71.53,648534.0,67.5081,67.5362,66.7488,67.0488,648534.0
2022-10-14 11:00:00,71.54,71.68,71.14,71.26,266946.0,67.0582,67.1894,66.6832,66.7957,266946.0
2022-10-14 12:00:00,71.24,71.35,70.89,71.01,222887.0,66.777,66.8801,66.4489,66.5614,222887.0
2022-10-14 13:00:00,71.01,71.4,70.96,71.4,281039.0,66.5614,66.9269,66.5145,66.9269,281039.0
2022-10-14 14:00:00,71.38,71.41,71.14,71.3,347533.0,66.9082,66.9363,66.6832,66.8332,347533.0
2022-10-14 15:00:00,71.3,71.69,71.2,71.35,1006543.0,66.8332,67.1988,66.7395,66.8801,1006543.0
2022-10-17 09:30:00,71.54,72.05,71.27,71.93,311388.0,67.0582,67.5362,66.8051,67.4237,311388.0
2022-10-17 10:00:00,71.94,72.71,71.8,72.53,489167.0,67.4331,68.1549,67.3019,67.9861,489167.0
2022-10-17 11:00:00,72.54,72.58,72.17,72.23,355027.0,67.9955,68.033,67.6487,67.7049,355027.0
2022-10-17 12:00:00,72.24,72.39,72.14,72.17,211779.0,67.7143,67.8549,67.6206,67.6487,211779.0
2022-10-17 13:00:00,72.17,72.36,72.06,72.34,206869.0,67.6487,67.8268,67.5456,67.808,206869.0
2022-10-17 14:00:00,72.35,72.44,72.1,72.3,292608.0,67.8174,67.9018,67.5831,67.7706,292608.0
2022-10-17 15:00:00,72.3,72.4,72.1,72.18,819349.0,67.7706,67.8643,67.5831,67.6581,819349.0
2022-10-18 09:30:00,72.94,74.84,72.89,74.19,3367375.0,68.3705,70.1514,68.3236,69.5421,3367375.0
2022-10-18 10:00:00,74.2,74.9,74.04,74.4,1149488.0,69.5515,70.2077,69.4015,69.739,1149488.0
2022-10-18 11:00:00,74.39,74.45,73.22,73.3,826749.0,69.7296,69.7859,68.6329,68.7079,826749.0
2022-10-18 12:00:00,73.29,73.37,72.78,72.81,574809.0,68.6985,68.7735,68.2205,68.2486,574809.0
2022-10-18 13:00:00,72.82,73.12,72.64,72.73,553627.0,68.258,68.5392,68.0893,68.1736,553627.0
2022-10-18 14:00:00,72.73,72.95,72.43,72.75,405618.0,68.1736,68.3798,67.8924,68.1924,405618.0
2022-10-18 15:00:00,72.77,73.0,72.54,72.96,1112753.0,68.2111,68.4267,67.9955,68.3892,1112753.0
2022-10-19 09:30:00,72.87,73.3,72.83,72.84,366913.0,68.3048,68.7079,68.2673,68.2767,366913.0
2022-10-19 10:00:00,72.82,73.02,72.31,72.7,646336.0,68.258,68.4454,67.7799,68.1455,646336.0
2022-10-19 11:00:00,72.7,72.7,71.83,72.26,391439.0,68.1455,68.1455,67.33,67.7331,391439.0
2022-10-19 12:00:00,72.27,72.3,71.8,71.87,253755.0,67.7424,67.7706,67.3019,67.3675,253755.0
2022-10-19 13:00:00,71.88,71.92,71.57,71.81,256704.0,67.3769,67.4144,67.0863,67.3112,256704.0
2022-10-19 14:00:00,71.8,72.17,71.76,71.87,317966.0,67.3019,67.6487,67.2644,67.3675,317966.0
2022-10-19 15:00:00,71.88,72.06,71.69,71.75,1023405.0,67.3769,67.5456,67.1988,67.255,1023405.0
2022-10-20 09:30:00,71.26,71.78,71.07,71.67,250190.0,67.2426,67.7333,67.0633,67.6295,250190.0
2022-10-20 10:00:00,71.67,71.78,71.08,71.13,322565.0,67.6295,67.7333,67.0727,67.1199,322565.0
2022-10-20 11:00:00,71.12,71.14,70.75,71.01,314019.0,67.1105,67.1294,66.7613,67.0067,314019.0
2022-10-20 12:00:00,71.02,71.11,70.68,70.85,197367.0,67.0161,67.1011,66.6953,66.8557,197367.0
2022-10-20 13:00:00,70.84,70.88,70.56,70.64,219172.0,66.8463,66.884,66.5821,66.6575,219172.0
2022-10-20 14:00:00,70.66,70.69,70.43,70.58,224608.0,66.6764,66.7047,66.4594,66.6009,224608.0
2022-10-20 15:00:00,70.58,70.72,70.19,70.24,746032.0,66.6009,66.733,66.2329,66.2801,746032.0
2022-10-21 09:30:00,70.48,71.4,70.25,71.4,498496.0,66.5066,67.3747,66.2895,67.3747,498496.0
2022-10-21 10:00:00,71.41,71.43,70.98,70.98,325151.0,67.3841,67.403,66.9784,66.9784,325151.0
2022-10-21 11:00:00,71.0,71.26,70.9,71.24,235343.0,66.9973,67.2426,66.9029,67.2237,235343.0
2022-10-21 12:00:00,71.25,71.61,71.21,71.52,190853.0,67.2332,67.5729,67.1954,67.4879,190853.0
2022-10-21 13:00:00,71.53,71.69,71.44,71.61,228301.0,67.4974,67.6484,67.4124,67.5729,228301.0
2022-10-21 14:00:00,71.61,71.74,71.46,71.68,161903.0,67.5729,67.6955,67.4313,67.6389,161903.0
2022-10-21 15:00:00,71.69,71.77,71.46,71.48,937300.0,67.6484,67.7238,67.4313,67.4502,937300.0
2022-10-24 09:30:00,72.04,72.59,71.84,72.07,248879.0,67.9786,68.4976,67.7899,68.0069,248879.0
2022-10-24 10:00:00,72.06,72.06,71.22,71.45,256209.0,67.9975,67.9975,67.2048,67.4219,256209.0
2022-10-24 11:00:00,71.46,71.7,71.35,71.56,274177.0,67.4313,67.6578,67.3275,67.5257,274177.0
2022-10-24 12:00:00,71.57,71.6,71.41,71.46,196406.0,67.5351,67.5634,67.3841,67.4313,196406.0
2022-10-24 13:00:00,71.46,71.68,71.44,71.66,264960.0,67.4313,67.6389,67.4124,67.62,264960.0
2022-10-24 14:00:00,71.67,72.21,71.59,72.15,202594.0,67.6295,68.139,67.554,68.0824,202594.0
2022-10-24 15:00:00,72.15,72.3,71.96,72.04,805770.0,68.0824,68.224,67.9031,67.9786,805770.0
2022-10-25 09:30:00,72.0,72.6,71.79,72.47,289557.0,67.9409,68.507,67.7427,68.3844,289557.0
2022-10-25 10:00:00,72.5,72.95,72.1,72.75,350617.0,68.4127,68.8373,68.0352,68.6486,350617.0
2022-10-25 11:00:00,72.75,72.79,72.42,72.64,496342.0,68.6486,68.6863,68.3372,68.5448,496342.0
2022-10-25 12:00:00,72.65,72.71,72.42,72.54,193126.0,68.5542,68.6108,68.3372,68.4504,193126.0
2022-10-25 13:00:00,72.55,72.81,72.46,72.78,249275.0,68.4599,68.7052,68.3749,68.6769,249275.0
2022-10-25 14:00:00,72.78,72.82,72.5,72.59,207470.0,68.6769,68.7146,68.4127,68.4976,207470.0
2022-10-25 15:00:00,72.59,72.88,72.56,72.74,566125.0,68.4976,68.7713,68.4693,68.6392,566125.0
2022-10-26 09:30:00,73.01,73.6,72.51,72.6,293336.0,68.8939,69.4507,68.4221,68.507,293336.0
2022-10-26 10:00:00,72.65,73.27,72.65,73.17,323994.0,68.5542,69.1393,68.5542,69.0449,323994.0
2022-10-26 11:00:00,73.17,73.57,73.09,73.54,156761.0,69.0449,69.4224,68.9694,69.3941,156761.0
2022-10-26 12:00:00,73.54,73.66,73.32,73.41,143888.0,69.3941,69.5073,69.1865,69.2714,143888.0
2022-10-26 13:00:00,73.41,73.66,73.36,73.52,255628.0,69.2714,69.5073,69.2242,69.3752,255628.0
2022-10-26 14:00:00,73.53,73.62,73.35,73.47,218297.0,69.3846,69.4695,69.2148,69.328,218297.0
2022-10-26 15:00:00,73.46,73.6,73.33,73.46,562759.0,69.3186,69.4507,69.1959,69.3186,562759.0
2022-10-27 09:30:00,73.69,74.08,73.59,73.99,204153.0,69.5356,69.9036,69.4412,69.8187,204153.0
2022-10-27 10:00:00,73.95,74.24,73.78,73.78,369269.0,69.7809,70.0546,69.6205,69.6205,369269.0
2022-10-27 11:00:00,73.78,73.98,73.49,73.62,316737.0,69.6205,69.8092,69.3469,69.4695,316737.0
2022-10-27 12:00:00,73.63,73.67,73.26,73.6,262297.0,69.479,69.5167,69.1298,69.4507,262297.0
2022-10-27 13:00:00,73.6,73.85,73.34,73.34,205045.0,69.4507,69.6866,69.2053,69.2053,205045.0
2022-10-27 14:00:00,73.35,73.49,73.17,73.4,425804.0,69.2148,69.3469,69.0449,69.2619,425804.0
2022-10-27 15:00:00,73.4,73.67,73.06,73.33,1127718.0,69.2619,69.5167,68.9411,69.1959,1127718.0
2022-10-28 09:30:00,71.64,72.84,71.29,72.55,739599.0,67.6012,68.7335,67.2709,68.4599,739599.0
2022-10-28 10:00:00,72.59,74.35,72.53,74.07,737714.0,68.4976,70.1584,68.441,69.8942,737714.0
2022-10-28 11:00:00,74.07,74.23,73.59,73.94,312293.0,69.8942,70.0452,69.4412,69.7715,312293.0
2022-10-28 12:00:00,73.94,74.4,73.85,74.32,196638.0,69.7715,70.2056,69.6866,70.1301,196638.0
2022-10-28 13:00:00,74.33,74.36,74.03,74.1,223993.0,70.1395,70.1678,69.8564,69.9225,223993.0
2022-10-28 14:00:00,74.12,74.35,73.96,74.3,245721.0,69.9414,70.1584,69.7904,70.1112,245721.0
2022-10-28 15:00:00,74.29,74.68,74.28,74.66,911727.0,70.1018,70.4698,70.0923,70.4509,911727.0
2022-10-31 09:30:00,74.61,75.1,74.49,74.72,372195.0,70.4037,70.8661,70.2905,70.5075,372195.0
2022-10-31 10:00:00,74.74,75.08,74.44,74.56,290686.0,70.5264,70.8472,70.2433,70.3566,290686.0
2022-10-31 11:00:00,74.55,74.93,74.5,74.55,296539.0,70.3471,70.7057,70.2999,70.3471,296539.0
2022-10-31 12:00:00,74.55,74.62,74.14,74.31,231793.0,70.3471,70.4132,69.9602,70.1206,231793.0
2022-10-31 13:00:00,74.33,74.33,73.93,74.05,242426.0,70.1395,70.1395,69.7621,69.8753,242426.0
2022-10-31 14:00:00,74.05,74.08,73.76,73.78,248185.0,69.8753,69.9036,69.6017,69.6205,248185.0
2022-10-31 15:00:00,73.78,74.07,73.57,73.84,820999.0,69.6205,69.8942,69.4224,69.6771,820999.0
2022-11-01 09:30:00,73.75,74.55,73.68,74.01,265158.0,69.5922,70.3471,69.5262,69.8376,265158.0
2022-11-01 10:00:00,74.01,74.12,73.64,73.66,278476.0,69.8376,69.9414,69.4884,69.5073,278476.0
2022-11-01 11:00:00,73.64,73.92,73.54,73.83,200249.0,69.4884,69.7526,69.3941,69.6677,200249.0
2022-11-01 12:00:00,73.83,74.06,73.57,73.64,218506.0,69.6677,69.8847,69.4224,69.4884,218506.0
2022-11-01 13:00:00,73.65,73.97,73.63,73.88,240499.0,69.4979,69.7998,69.479,69.7149,240499.0
2022-11-01 14:00:00,73.87,73.93,73.64,73.76,227558.0,69.7055,69.7621,69.4884,69.6017,227558.0
2022-11-01 15:00:00,73.75,73.99,73.72,73.73,832833.0,69.5922,69.8187,69.5639,69.5733,832833.0
2022-11-02 09:30:00,73.62,74.0,73.1,73.19,182461.0,69.4695,69.8281,68.9789,69.0638,182461.0
2022-11-02 10:00:00,73.18,73.45,72.89,73.03,245132.0,69.0544,69.3091,68.7807,68.9128,245132.0
2022-11-02 11:00:00,73.01,73.32,73.01,73.19,161487.0,68.8939,69.1865,68.8939,69.0638,161487.0
2022-11-02 12:00:00,73.17,73.57,73.14,73.53,154031.0,69.0449,69.4224,69.0166,69.3846,154031.0
2022-11-02 13:00:00,73.54,74.08,73.5,73.96,262918.0,69.3941,69.9036,69.3563,69.7904,262918.0
2022-11-02 14:00:00,73.97,74.4,73.26,73.45,472841.0,69.7998,70.2056,69.1298,69.3091,472841.0
2022-11-02 15:00:00,73.43,73.77,72.76,72.76,768451.0,69.2903,69.6111,68.658,68.658,768451.0
2022-11-03 09:30:00,72.21,72.61,72.07,72.22,285580.0,68.139,68.5165,68.0069,68.1485,285580.0
2022-11-03 10:00:00,72.24,72.65,72.17,72.31,273757.0,68.1673,68.5542,68.1013,68.2334,273757.0
2022-11-03 11:00:00,72.31,72.42,72.11,72.4,226795.0,68.2334,68.3372,68.0447,68.3183,226795.0
2022-11-03 12:00:00,72.39,72.73,72.39,72.63,186655.0,68.3089,68.6297,68.3089,68.5354,186655.0
2022-11-03 13:00:00,72.63,72.65,72.4,72.45,174540.0,68.5354,68.5542,68.3183,68.3655,174540.0
2022-11-03 14:00:00,72.45,72.75,72.34,72.72,148915.0,68.3655,68.6486,68.2617,68.6203,148915.0
2022-11-03 15:00:00,72.73,72.76,72.34,72.4,503891.0,68.6297,68.658,68.2617,68.3183,503891.0
2022-11-04 09:30:00,73.0,73.14,72.69,73.14,139490.0,68.8845,69.0166,68.592,69.0166,139490.0
2022-11-04 10:00:00,73.12,73.68,73.12,73.49,270103.0,68.9977,69.5262,68.9977,69.3469,270103.0
2022-11-04 11:00:00,73.5,73.68,72.57,72.59,172714.0,69.3563,69.5262,68.4787,68.4976,172714.0
2022-11-04 12:00:00,72.6,72.91,72.42,72.76,166732.0,68.507,68.7996,68.3372,68.658,166732.0
2022-11-04 13:00:00,72.75,72.85,72.31,72.38,542216.0,68.6486,68.743,68.2334,68.2995,542216.0
2022-11-04 14:00:00,72.38,72.93,72.31,72.9,494604.0,68.2995,68.8184,68.2334,68.7901,494604.0
2022-11-04 15:00:00,72.89,73.25,72.8,73.22,727677.0,68.7807,69.1204,68.6958,69.0921,727677.0
2022-11-07 09:30:00,73.49,73.88,73.39,73.48,171690.0,69.3469,69.7149,69.2525,69.3374,171690.0
2022-11-07 10:00:00,73.52,73.61,73.27,73.42,198436.0,69.3752,69.4601,69.1393,69.2808,198436.0
2022-11-07 11:00:00,73.42,73.49,73.11,73.15,145557.0,69.2808,69.3469,68.9883,69.026,145557.0
2022-11-07 12:00:00,73.15,73.38,73.12,73.37,127670.0,69.026,69.2431,68.9977,69.2336,127670.0
2022-11-07 13:00:00,73.36,73.8,73.36,73.78,189124.0,69.2242,69.6394,69.2242,69.6205,189124.0
2022-11-07 14:00:00,73.79,74.01,73.64,73.64,193851.0,69.63,69.8376,69.4884,69.4884,193851.0
2022-11-07 15:00:00,73.66,73.82,73.43,73.54,766297.0,69.5073,69.6583,69.2903,69.3941,766297.0
2022-11-08 09:30:00,73.87,74.21,73.5,73.93,218972.0,69.7055,70.0263,69.3563,69.7621,218972.0
2022-11-08 10:00:00,73.94,74.52,73.87,74.52,211411.0,69.7715,70.3188,69.7055,70.3188,211411.0
2022-11-08 11:00:00,74.51,74.75,74.4,74.57,467818.0,70.3094,70.5358,70.2056,70.366,467818.0
2022-11-08 12:00:00,74.56,74.63,74.45,74.57,150720.0,70.3566,70.4226,70.2528,70.366,150720.0
2022-11-08 13:00:00,74.6,74.63,73.88,73.9,228136.0,70.3943,70.4226,69.7149,69.7338,228136.0
2022-11-08 14:00:00,73.89,73.99,73.34,73.67,197619.0,69.7243,69.8187,69.2053,69.5167,197619.0
2022-11-08 15:00:00,73.69,74.15,73.68,73.83,673723.0,69.5356,69.9697,69.5262,69.6677,673723.0
2022-11-09 09:30:00,73.77,73.88,73.53,73.61,229306.0,69.6111,69.7149,69.3846,69.4601,229306.0
2022-11-09 10:00:00,73.61,73.88,73.54,73.6,228018.0,69.4601,69.7149,69.3941,69.4507,228018.0
2022-11-09 11:00:00,73.6,73.88,73.59,73.63,188297.0,69.4507,69.7149,69.4412,69.479,188297.0
2022-11-09 12:00:00,73.61,73.77,73.51,73.66,199994.0,69.4601,69.6111,69.3657,69.5073,199994.0
2022-11-09 13:00:00,73.67,73.73,73.5,73.64,172339.0,69.5167,69.5733,69.3563,69.4884,172339.0
2022-11-09 14:00:00,73.62,73.85,73.5,73.68,169802.0,69.4695,69.6866,69.3563,69.5262,169802.0
2022-11-09 15:00:00,73.68,73.84,73.42,73.48,786197.0,69.5262,69.6771,69.2808,69.3374,786197.0
2022-11-10 09:30:00,74.78,74.88,74.06,74.1,246305.0,70.5641,70.6585,69.8847,69.9225,246305.0
2022-11-10 10:00:00,74.12,74.51,73.78,74.4,264717.0,69.9414,70.3094,69.6205,70.2056,264717.0
2022-11-10 11:00:00,74.4,74.72,74.35,74.5,256073.0,70.2056,70.5075,70.1584,70.2999,256073.0
2022-11-10 12:00:00,74.47,74.47,73.95,74.03,180967.0,70.2716,70.2716,69.7809,69.8564,180967.0
2022-11-10 13:00:00,74.04,74.38,74.02,74.3,223777.0,69.8659,70.1867,69.847,70.1112,223777.0
2022-11-10 14:00:00,74.3,74.89,74.28,74.88,180559.0,70.1112,70.6679,70.0923,70.6585,180559.0
2022-11-10 15:00:00,74.88,75.11,74.84,74.96,1003562.0,70.6585,70.8755,70.6208,70.734,1003562.0
2022-11-11 09:30:00,74.87,75.38,74.28,74.59,217639.0,70.6491,71.1303,70.0923,70.3849,217639.0
2022-11-11 10:00:00,74.56,74.64,73.64,74.09,431859.0,70.3566,70.432,69.4884,69.913,431859.0
2022-11-11 11:00:00,74.1,74.21,73.71,74.13,292694.0,69.9225,70.0263,69.5545,69.9508,292694.0
2022-11-11 12:00:00,74.14,74.27,73.9,73.92,190736.0,69.9602,70.0829,69.7338,69.7526,190736.0
2022-11-11 13:00:00,73.93,74.15,73.93,74.08,155505.0,69.7621,69.9697,69.7621,69.9036,155505.0
2022-11-11 14:00:00,74.07,74.41,74.02,74.38,194178.0,69.8942,70.215,69.847,70.1867,194178.0
2022-11-11 15:00:00,74.38,74.77,74.27,74.57,558058.0,70.1867,70.5547,70.0829,70.366,558058.0
2022-11-14 09:30:00,74.9,75.5,74.78,75.23,207543.0,70.6774,71.2436,70.5641,70.9888,207543.0
2022-11-14 10:00:00,75.23,76.01,75.11,75.73,275053.0,70.9888,71.7248,70.8755,71.4606,275053.0
2022-11-14 11:00:00,75.72,75.77,75.32,75.69,213483.0,71.4512,71.4983,71.0737,71.4228,213483.0
2022-11-14 12:00:00,75.7,76.02,75.67,76.01,155527.0,71.4323,71.7342,71.404,71.7248,155527.0
2022-11-14 13:00:00,76.0,76.11,75.78,75.8,187119.0,71.7154,71.8192,71.5078,71.5266,187119.0
2022-11-14 14:00:00,75.79,75.79,75.17,75.2,212346.0,71.5172,71.5172,70.9322,70.9605,212346.0
2022-11-14 15:00:00,75.2,75.36,74.55,74.59,629753.0,70.9605,71.1114,70.3471,70.3849,629753.0
2022-11-15 09:30:00,75.48,75.82,75.35,75.67,288979.0,71.2247,71.5455,71.102,71.404,288979.0
2022-11-15 10:00:00,75.67,75.92,75.41,75.53,336706.0,71.404,71.6399,71.1586,71.2719,336706.0
2022-11-15 11:00:00,75.51,75.71,75.35,75.59,206919.0,71.253,71.4417,71.102,71.3285,206919.0
2022-11-15 12:00:00,75.6,75.75,75.29,75.35,178034.0,71.3379,71.4795,71.0454,71.102,178034.0
2022-11-15 13:00:00,75.36,75.4,74.58,74.93,214853.0,71.1114,71.1492,70.3754,70.7057,214853.0
2022-11-15 14:00:00,74.95,75.43,74.88,75.35,203088.0,70.7246,71.1775,70.6585,71.102,203088.0
2022-11-15 15:00:00,75.33,75.56,75.17,75.33,509452.0,71.0831,71.3002,70.9322,71.0831,509452.0
2022-11-16 09:30:00,75.69,76.17,75.65,75.98,150907.0,71.4228,71.8758,71.3851,71.6965,150907.0
2022-11-16 10:00:00,75.96,76.57,75.95,76.41,204575.0,71.6776,72.2532,71.6682,72.1023,204575.0
2022-11-16 11:00:00,76.42,76.49,76.19,76.27,138130.0,72.1117,72.1777,71.8947,71.9701,138130.0
2022-11-16 12:00:00,76.27,76.42,76.15,76.28,128010.0,71.9701,72.1117,71.8569,71.9796,128010.0
2022-11-16 13:00:00,76.28,76.37,76.1,76.12,128013.0,71.9796,72.0645,71.8097,71.8286,128013.0
2022-11-16 14:00:00,76.12,76.21,75.9,76.15,148691.0,71.8286,71.9135,71.621,71.8569,148691.0
2022-11-16 15:00:00,76.15,76.27,75.97,76.07,590445.0,71.8569,71.9701,71.6871,71.7814,590445.0
2022-11-17 09:30:00,75.85,76.25,75.51,75.7,191687.0,71.5738,71.9513,71.253,71.4323,191687.0
2022-11-17 10:00:00,75.69,75.7,75.22,75.23,331457.0,71.4228,71.4323,70.9793,70.9888,331457.0
2022-11-17 11:00:00,75.2,75.44,75.17,75.24,372519.0,70.9605,71.1869,70.9322,70.9982,372519.0
2022-11-17 12:00:00,75.25,75.6,75.15,75.45,351012.0,71.0077,71.3379,70.9133,71.1964,351012.0
2022-11-17 13:00:00,75.44,75.47,75.15,75.3,207340.0,71.1869,71.2152,70.9133,71.0548,207340.0
2022-11-17 14:00:00,75.3,75.37,75.07,75.19,306732.0,71.0548,71.1209,70.8378,70.951,306732.0
2022-11-17 15:00:00,75.19,75.31,75.03,75.29,1060706.0,70.951,71.0643,70.8001,71.0454,1060706.0
2022-11-18 09:30:00,76.07,76.68,75.85,75.85,266138.0,71.7814,72.357,71.5738,71.5738,266138.0
2022-11-18 10:00:00,75.92,76.09,75.71,76.0,183170.0,71.6399,71.8003,71.4417,71.7154,183170.0
2022-11-18 11:00:00,76.01,76.28,75.96,76.06,337781.0,71.7248,71.9796,71.6776,71.772,337781.0
2022-11-18 12:00:00,76.05,76.07,75.72,75.8,145553.0,71.7625,71.7814,71.4512,71.5266,145553.0
2022-11-18 13:00:00,75.79,76.05,75.78,75.95,169467.0,71.5172,71.7625,71.5078,71.6682,169467.0
2022-11-18 14:00:00,75.94,76.1,75.89,76.02,225739.0,71.6588,71.8097,71.6116,71.7342,225739.0
2022-11-18 15:00:00,76.01,76.48,75.94,76.48,622219.0,71.7248,72.1683,71.6588,72.1683,622219.0
2022-11-21 09:30:00,76.7,77.01,76.34,76.61,247554.0,72.3759,72.6684,72.0362,72.291,247554.0
2022-11-21 10:00:00,76.58,77.29,76.53,77.24,334521.0,72.2627,72.9326,72.2155,72.8855,334521.0
2022-11-21 11:00:00,77.26,77.26,76.82,76.92,187803.0,72.9043,72.9043,72.4891,72.5835,187803.0
2022-11-21 12:00:00,76.91,77.07,76.79,76.89,249233.0,72.5741,72.725,72.4608,72.5552,249233.0
2022-11-21 13:00:00,76.9,77.11,76.88,76.95,174099.0,72.5646,72.7628,72.5458,72.6118,174099.0
2022-11-21 14:00:00,76.96,77.21,76.96,77.13,299453.0,72.6212,72.8572,72.6212,72.7817,299453.0
2022-11-21 15:00:00,77.13,77.15,76.83,76.94,501383.0,72.7817,72.8005,72.4986,72.6024,501383.0
2022-11-22 09:30:00,77.22,77.39,76.75,76.78,278256.0,72.8666,73.027,72.4231,72.4514,278256.0
2022-11-22 10:00:00,76.78,76.84,76.31,76.46,410791.0,72.4514,72.508,72.0079,72.1494,410791.0
2022-11-22 11:00:00,76.47,76.56,76.29,76.42,278621.0,72.1589,72.2438,71.989,72.1117,278621.0
2022-11-22 12:00:00,76.42,76.45,76.26,76.31,340307.0,72.1117,72.14,71.9607,72.0079,340307.0
2022-11-22 13:00:00,76.3,76.36,76.09,76.13,339395.0,71.9985,72.0551,71.8003,71.838,339395.0
2022-11-22 14:00:00,76.13,76.46,76.13,76.44,302661.0,71.838,72.1494,71.838,72.1306,302661.0
2022-11-22 15:00:00,76.44,76.48,76.22,76.36,819722.0,72.1306,72.1683,71.923,72.0551,819722.0
2022-11-23 09:30:00,76.54,76.9,76.52,76.63,141166.0,72.2249,72.5646,72.2061,72.3099,141166.0
2022-11-23 10:00:00,76.62,77.01,76.61,76.77,391536.0,72.3004,72.6684,72.291,72.442,391536.0
2022-11-23 11:00:00,76.77,76.86,76.48,76.58,192351.0,72.442,72.5269,72.1683,72.2627,192351.0
2022-11-23 12:00:00,76.59,76.82,76.54,76.66,169850.0,72.2721,72.4891,72.2249,72.3382,169850.0
2022-11-23 13:00:00,76.66,76.7,76.55,76.64,125451.0,72.3382,72.3759,72.2344,72.3193,125451.0
2022-11-23 14:00:00,76.66,76.87,76.6,76.77,222613.0,72.3382,72.5363,72.2815,72.442,222613.0
2022-11-23 15:00:00,76.77,76.89,76.65,76.89,612863.0,72.442,72.5552,72.3287,72.5552,612863.0
2022-11-25 09:30:00,77.13,77.23,76.81,76.83,116866.0,72.7817,72.876,72.4797,72.4986,116866.0
2022-11-25 10:00:00,76.83,76.95,76.73,76.83,180355.0,72.4986,72.6118,72.4042,72.4986,180355.0
2022-11-25 11:00:00,76.84,76.94,76.75,76.78,109655.0,72.508,72.6024,72.4231,72.4514,109655.0
2022-11-25 12:00:00,76.77,76.8,76.66,76.77,274361.0,72.442,72.4703,72.3382,72.442,274361.0
2022-11-28 09:30:00,76.54,76.97,76.5,76.73,124909.0,72.2249,72.6307,72.1872,72.4042,124909.0
2022-11-28 10:00:00,76.74,76.93,76.6,76.69,170789.0,72.4136,72.5929,72.2815,72.3665,170789.0
2022-11-28 11:00:00,76.7,76.79,76.51,76.51,141045.0,72.3759,72.4608,72.1966,72.1966,141045.0
2022-11-28 12:00:00,76.5,76.65,76.37,76.39,122742.0,72.1872,72.3287,72.0645,72.0834,122742.0
2022-11-28 13:00:00,76.39,76.51,76.29,76.32,126730.0,72.0834,72.1966,71.989,72.0173,126730.0
2022-11-28 14:00:00,76.31,76.4,76.29,76.31,85189.0,72.0079,72.0928,71.989,72.0079,85189.0
2022-11-28 15:00:00,76.31,76.48,76.25,76.37,509530.0,72.0079,72.1683,71.9513,72.0645,509530.0
2022-11-29 09:30:00,75.96,76.21,75.64,76.19,105566.0,71.6776,71.9135,71.3757,71.8947,105566.0
2022-11-29 10:00:00,76.2,76.38,76.02,76.02,193325.0,71.9041,72.0739,71.7342,71.7342,193325.0
2022-11-29 11:00:00,76.03,76.07,75.73,75.89,149681.0,71.7437,71.7814,71.4606,71.6116,149681.0
2022-11-29 12:00:00,75.9,76.0,75.74,75.76,161857.0,71.621,71.7154,71.47,71.4889,161857.0
2022-11-29 13:00:00,75.76,75.98,75.69,75.89,125636.0,71.4889,71.6965,71.4228,71.6116,125636.0
2022-11-29 14:00:00,75.89,76.03,75.81,75.99,119109.0,71.6116,71.7437,71.5361,71.7059,119109.0
2022-11-29 15:00:00,75.97,76.05,75.83,75.94,368706.0,71.6871,71.7625,71.555,71.6588,368706.0
2022-11-30 09:30:00,75.86,76.17,75.7,75.96,149153.0,71.5833,71.8758,71.4323,71.6776,149153.0
2022-11-30 10:00:00,75.95,76.01,75.71,75.9,191476.0,71.6682,71.7248,71.4417,71.621,191476.0
2022-11-30 11:00:00,75.9,76.06,75.86,76.04,161285.0,71.621,71.772,71.5833,71.7531,161285.0
2022-11-30 12:00:00,76.05,76.07,75.74,75.79,190296.0,71.7625,71.7814,71.47,71.5172,190296.0
2022-11-30 13:00:00,75.78,76.43,75.78,76.38,234486.0,71.5078,72.1211,71.5078,72.0739,234486.0
2022-11-30 14:00:00,76.4,76.87,76.39,76.83,355938.0,72.0928,72.5363,72.0834,72.4986,355938.0
2022-11-30 15:00:00,76.83,77.48,76.83,77.46,1149269.0,72.4986,73.1119,72.4986,73.0931,1149269.0
2022-12-01 09:30:00,77.77,78.45,77.72,78.21,333333.0,73.3856,74.0272,73.3384,73.8008,333333.0
2022-12-01 10:00:00,78.23,78.35,77.7,78.0,376077.0,73.8196,73.9329,73.3195,73.6026,376077.0
2022-12-01 11:00:00,77.99,78.03,77.7,77.95,163628.0,73.5932,73.6309,73.3195,73.5554,163628.0
2022-12-01 12:00:00,77.93,78.2,77.89,78.05,254599.0,73.5366,73.7913,73.4988,73.6498,254599.0
2022-12-01 13:00:00,78.08,78.14,77.76,77.92,176031.0,73.6781,73.7347,73.3761,73.5271,176031.0
2022-12-01 14:00:00,77.92,78.02,77.7,77.93,210581.0,73.5271,73.6215,73.3195,73.5366,210581.0
2022-12-01 15:00:00,77.94,77.95,77.68,77.75,589165.0,73.546,73.5554,73.3007,73.3667,589165.0
2022-12-02 09:30:00,77.47,77.83,77.27,77.7,166822.0,73.1025,73.4422,72.9138,73.3195,166822.0
2022-12-02 10:00:00,77.73,77.99,77.66,77.97,204099.0,73.3478,73.5932,73.2818,73.5743,204099.0
2022-12-02 11:00:00,77.96,78.15,77.8,78.14,122500.0,73.5649,73.7442,73.4139,73.7347,122500.0
2022-12-02 12:00:00,78.11,78.2,77.98,78.02,112776.0,73.7064,73.7913,73.5837,73.6215,112776.0
2022-12-02 13:00:00,78.01,78.08,77.93,77.99,162850.0,73.6121,73.6781,73.5366,73.5932,162850.0
2022-12-02 14:00:00,78.01,78.08,77.9,78.04,211418.0,73.6121,73.6781,73.5083,73.6404,211418.0
2022-12-02 15:00:00,78.04,78.25,77.93,78.16,517155.0,73.6404,73.8385,73.5366,73.7536,517155.0
2022-12-05 09:30:00,77.48,77.48,76.96,77.21,188194.0,73.1119,73.1119,72.6212,72.8572,188194.0
2022-12-05 10:00:00,77.27,77.69,77.1,77.66,214586.0,72.9138,73.3101,72.7534,73.2818,214586.0
2022-12-05 11:00:00,77.66,77.73,77.44,77.45,230122.0,73.2818,73.3478,73.0742,73.0836,230122.0
2022-12-05 12:00:00,77.45,77.56,77.31,77.31,172402.0,73.0836,73.1874,72.9515,72.9515,172402.0
2022-12-05 13:00:00,77.3,77.4,77.2,77.23,179734.0,72.9421,73.0364,72.8477,72.876,179734.0
2022-12-05 14:00:00,77.21,77.35,77.15,77.26,276796.0,72.8572,72.9893,72.8005,72.9043,276796.0
2022-12-05 15:00:00,77.26,77.29,77.11,77.12,715799.0,72.9043,72.9326,72.7628,72.7722,715799.0
2022-12-06 09:30:00,77.22,77.67,77.15,77.28,188228.0,72.8666,73.2912,72.8005,72.9232,188228.0
2022-12-06 10:00:00,77.32,77.46,77.21,77.23,274197.0,72.961,73.0931,72.8572,72.876,274197.0
2022-12-06 11:00:00,77.22,77.25,77.02,77.21,163226.0,72.8666,72.8949,72.6779,72.8572,163226.0
2022-12-06 12:00:00,77.19,77.29,76.98,77.06,143259.0,72.8383,72.9326,72.6401,72.7156,143259.0
2022-12-06 13:00:00,77.06,77.07,76.74,76.81,172901.0,72.7156,72.725,72.4136,72.4797,172901.0
2022-12-06 14:00:00,76.82,76.99,76.69,76.91,209277.0,72.4891,72.6496,72.3665,72.5741,209277.0
2022-12-06 15:00:00,76.91,77.29,76.86,77.2,627006.0,72.5741,72.9326,72.5269,72.8477,627006.0
2022-12-07 09:30:00,77.26,77.68,77.0,77.16,182896.0,72.9043,73.3007,72.659,72.81,182896.0
2022-12-07 10:00:00,77.13,77.38,77.09,77.33,204611.0,72.7817,73.0176,72.7439,72.9704,204611.0
2022-12-07 11:00:00,77.34,77.38,77.01,77.25,139452.0,72.9798,73.0176,72.6684,72.8949,139452.0
2022-12-07 12:00:00,77.26,77.39,77.04,77.35,106194.0,72.9043,73.027,72.6967,72.9893,106194.0
2022-12-07 13:00:00,77.34,77.54,77.32,77.47,109361.0,72.9798,73.1685,72.961,73.1025,109361.0
2022-12-07 14:00:00,77.47,77.54,77.27,77.34,173540.0,73.1025,73.1685,72.9138,72.9798,173540.0
2022-12-07 15:00:00,77.34,77.6,77.19,77.53,560439.0,72.9798,73.2252,72.8383,73.1591,560439.0
2022-12-08 09:30:00,77.38,77.53,77.06,77.36,128626.0,73.0176,73.1591,72.7156,72.9987,128626.0
2022-12-08 10:00:00,77.39,77.73,77.3,77.7,175991.0,73.027,73.3478,72.9421,73.3195,175991.0
2022-12-08 11:00:00,77.7,77.94,77.57,77.88,145442.0,73.3195,73.546,73.1969,73.4894,145442.0
2022-12-08 12:00:00,77.88,78.02,77.69,77.76,131979.0,73.4894,73.6215,73.3101,73.3761,131979.0
2022-12-08 13:00:00,77.74,77.92,77.68,77.85,107346.0,73.3573,73.5271,73.3007,73.4611,107346.0
2022-12-08 14:00:00,77.86,77.87,77.55,77.66,123651.0,73.4705,73.4799,73.178,73.2818,123651.0
2022-12-08 15:00:00,77.66,78.17,77.63,78.13,607003.0,73.2818,73.763,73.2535,73.7253,607003.0
2022-12-09 09:30:00,77.97,78.36,77.86,78.13,179038.0,73.5743,73.9423,73.4705,73.7253,179038.0
2022-12-09 10:00:00,78.14,78.3,77.87,78.18,191403.0,73.7347,73.8857,73.4799,73.7725,191403.0
2022-12-09 11:00:00,78.19,78.19,77.9,77.92,100383.0,73.7819,73.7819,73.5083,73.5271,100383.0
2022-12-09 12:00:00,77.91,78.15,77.88,78.08,79945.0,73.5177,73.7442,73.4894,73.6781,79945.0
2022-12-09 13:00:00,78.07,78.12,77.98,78.08,94946.0,73.6687,73.7158,73.5837,73.6781,94946.0
2022-12-09 14:00:00,78.1,78.13,77.92,78.12,109179.0,73.697,73.7253,73.5271,73.7158,109179.0
2022-12-09 15:00:00,78.13,78.26,77.7,77.75,483403.0,73.7253,73.848,73.3195,73.3667,483403.0
2022-12-12 09:30:00,77.99,77.99,77.66,77.8,121976.0,73.5932,73.5932,73.2818,73.4139,121976.0
2022-12-12 10:00:00,77.81,77.95,77.62,77.8,153901.0,73.4233,73.5554,73.244,73.4139,153901.0
2022-12-12 11:00:00,77.79,77.94,77.73,77.77,153209.0,73.4045,73.546,73.3478,73.3856,153209.0
2022-12-12 12:00:00,77.77,78.07,77.73,77.95,131268.0,73.3856,73.6687,73.3478,73.5554,131268.0
2022-12-12 13:00:00,77.95,78.11,77.86,78.05,99911.0,73.5554,73.7064,73.4705,73.6498,99911.0
2022-12-12 14:00:00,78.05,78.22,78.01,78.18,138641.0,73.6498,73.8102,73.6121,73.7725,138641.0
2022-12-12 15:00:00,78.19,78.71,78.17,78.61,749503.0,73.7819,74.2726,73.763,74.1782,749503.0
2022-12-13 09:30:00,79.25,79.41,79.05,79.37,217600.0,74.7821,74.9331,74.5934,74.8954,217600.0
2022-12-13 10:00:00,79.39,79.45,78.99,79.03,297857.0,74.9143,74.9709,74.5368,74.5745,297857.0
2022-12-13 11:00:00,79.03,79.1,78.28,78.35,200732.0,74.5745,74.6406,73.8668,73.9329,200732.0
2022-12-13 12:00:00,78.35,78.39,78.02,78.08,168775.0,73.9329,73.9706,73.6215,73.6781,168775.0
2022-12-13 13:00:00,78.07,78.65,78.06,78.52,193674.0,73.6687,74.216,73.6592,74.0933,193674.0
2022-12-13 14:00:00,78.51,78.76,78.43,78.72,160020.0,74.0839,74.3198,74.0084,74.282,160020.0
2022-12-13 15:00:00,78.72,78.93,78.4,78.74,645862.0,74.282,74.4802,73.9801,74.3009,645862.0
2022-12-14 09:30:00,78.94,79.72,78.85,79.69,170699.0,74.4896,75.2256,74.4047,75.1973,170699.0
2022-12-14 10:00:00,79.69,79.72,79.32,79.49,179802.0,75.1973,75.2256,74.8482,75.0086,179802.0
2022-12-14 11:00:00,79.5,79.69,79.39,79.39,195041.0,75.018,75.1973,74.9143,74.9143,195041.0
2022-12-14 12:00:00,79.36,79.52,79.33,79.47,140369.0,74.8859,75.0369,74.8576,74.9897,140369.0
2022-12-14 13:00:00,79.47,79.84,79.45,79.8,193867.0,74.9897,75.3389,74.9709,75.3011,193867.0
2022-12-14 14:00:00,79.78,79.79,78.57,78.95,302872.0,75.2823,75.2917,74.1405,74.4991,302872.0
2022-12-14 15:00:00,78.95,79.48,78.85,79.33,807862.0,74.4991,74.9992,74.4047,74.8576,807862.0
2022-12-15 09:30:00,78.51,78.87,78.1,78.18,171950.0,74.0839,74.4236,73.697,73.7725,171950.0
2022-12-15 10:00:00,78.19,78.24,77.65,77.72,233625.0,73.7819,73.8291,73.2723,73.3384,233625.0
2022-12-15 11:00:00,77.72,77.81,77.52,77.7,176723.0,73.3384,73.4233,73.1497,73.3195,176723.0
2022-12-15 12:00:00,77.71,77.82,77.35,77.36,211462.0,73.329,73.4328,72.9893,72.9987,211462.0
2022-12-15 13:00:00,77.34,77.61,77.22,77.6,150268.0,72.9798,73.2346,72.8666,73.2252,150268.0
2022-12-15 14:00:00,77.6,77.87,77.49,77.84,197749.0,73.2252,73.4799,73.1214,73.4516,197749.0
2022-12-15 15:00:00,77.84,78.01,77.71,77.93,695972.0,73.4516,73.6121,73.329,73.5366,695972.0
2022-12-16 09:30:00,77.47,77.94,77.44,77.87,802759.0,73.1025,73.546,73.0742,73.4799,802759.0
2022-12-16 10:00:00,77.88,77.88,77.57,77.82,267562.0,73.4894,73.4894,73.1969,73.4328,267562.0
2022-12-16 11:00:00,77.83,77.88,77.46,77.52,202948.0,73.4422,73.4894,73.0931,73.1497,202948.0
2022-12-16 12:00:00,77.53,77.62,77.38,77.39,188371.0,73.1591,73.244,73.0176,73.027,188371.0
2022-12-16 13:00:00,77.39,77.61,77.25,77.27,192723.0,73.027,73.2346,72.8949,72.9138,192723.0
2022-12-16 14:00:00,77.27,77.7,77.25,77.64,247963.0,72.9138,73.3195,72.8949,73.2629,247963.0
2022-12-16 15:00:00,77.64,78.12,77.57,77.76,717256.0,73.2629,73.7158,73.1969,73.3761,717256.0
2022-12-19 09:30:00,77.6,78.48,77.47,78.17,232898.0,73.2252,74.0556,73.1025,73.763,232898.0
2022-12-19 10:00:00,78.17,78.92,78.04,78.92,260312.0,73.763,74.4707,73.6404,74.4707,260312.0
2022-12-19 11:00:00,78.92,78.92,78.28,78.44,226793.0,74.4707,74.4707,73.8668,74.0178,226793.0
2022-12-19 12:00:00,78.43,78.62,78.33,78.38,191148.0,74.0084,74.1877,73.914,73.9612,191148.0
2022-12-19 13:00:00,78.38,78.41,78.06,78.06,150900.0,73.9612,73.9895,73.6592,73.6592,150900.0
2022-12-19 14:00:00,78.06,78.06,77.42,77.52,246884.0,73.6592,73.6592,73.0553,73.1497,246884.0
2022-12-19 15:00:00,77.53,78.01,77.43,77.96,604336.0,73.1591,73.6121,73.0647,73.5649,604336.0
2022-12-20 09:30:00,77.9,78.07,77.13,77.36,233926.0,73.5083,73.6687,72.7817,72.9987,233926.0
2022-12-20 10:00:00,77.37,77.7,77.24,77.62,249164.0,73.0081,73.3195,72.8855,73.244,249164.0
2022-12-20 11:00:00,77.62,77.63,77.22,77.43,131905.0,73.244,73.2535,72.8666,73.0647,131905.0
2022-12-20 12:00:00,77.42,77.77,77.36,77.71,187567.0,73.0553,73.3856,72.9987,73.329,187567.0
2022-12-20 13:00:00,77.71,77.94,77.64,77.88,118873.0,73.329,73.546,73.2629,73.4894,118873.0
2022-12-20 14:00:00,77.88,78.0,77.75,77.8,226828.0,73.4894,73.6026,73.3667,73.4139,226828.0
2022-12-20 15:00:00,77.81,78.03,77.66,77.7,438404.0,73.4233,73.6309,73.2818,73.3195,438404.0
2022-12-21 09:30:00,78.02,78.66,78.0,78.58,172775.0,73.6215,74.2254,73.6026,74.1499,172775.0
2022-12-21 10:00:00,78.62,78.84,78.52,78.73,142749.0,74.1877,74.3953,74.0933,74.2915,142749.0
2022-12-21 11:00:00,78.74,78.81,78.48,78.56,153312.0,74.3009,74.3669,74.0556,74.131,153312.0
2022-12-21 12:00:00,78.56,78.6,78.4,78.59,105035.0,74.131,74.1688,73.9801,74.1594,105035.0
2022-12-21 13:00:00,78.59,78.68,78.51,78.6,97383.0,74.1594,74.2443,74.0839,74.1688,97383.0
2022-12-21 14:00:00,78.61,78.8,78.58,78.7,138655.0,74.1782,74.3575,74.1499,74.2632,138655.0
2022-12-21 15:00:00,78.7,78.99,78.7,78.99,696865.0,74.2632,74.5368,74.2632,74.5368,696865.0
2022-12-22 09:30:00,78.99,79.1,78.56,79.0,116690.0,74.5368,74.6406,74.131,74.5462,116690.0
2022-12-22 10:00:00,78.99,79.04,78.58,78.67,225758.0,74.5368,74.584,74.1499,74.2348,225758.0
2022-12-22 11:00:00,78.67,78.87,78.47,78.87,142993.0,74.2348,74.4236,74.0461,74.4236,142993.0
2022-12-22 12:00:00,78.86,78.96,78.46,78.47,125287.0,74.4141,74.5085,74.0367,74.0461,125287.0
2022-12-22 13:00:00,78.47,78.47,78.22,78.3,141509.0,74.0461,74.0461,73.8102,73.8857,141509.0
2022-12-22 14:00:00,78.31,78.85,78.3,78.84,293448.0,73.8951,74.4047,73.8857,74.3953,293448.0
2022-12-22 15:00:00,78.86,79.31,78.81,79.28,489108.0,74.4141,74.8388,74.3669,74.8105,489108.0
2022-12-23 09:30:00,79.21,79.34,79.03,79.07,71852.0,74.7444,74.8671,74.5745,74.6123,71852.0
2022-12-23 10:00:00,79.09,79.41,78.94,79.21,108350.0,74.6312,74.9331,74.4896,74.7444,108350.0
2022-12-23 11:00:00,79.2,79.38,79.12,79.37,63061.0,74.735,74.9048,74.6595,74.8954,63061.0
2022-12-23 12:00:00,79.38,79.53,79.32,79.46,99986.0,74.9048,75.0464,74.8482,74.9803,99986.0
2022-12-23 13:00:00,79.49,79.58,79.3,79.32,66262.0,75.0086,75.0935,74.8293,74.8482,66262.0
2022-12-23 14:00:00,79.32,79.45,79.21,79.42,110957.0,74.8482,74.9709,74.7444,74.9426,110957.0
2022-12-23 15:00:00,79.42,79.53,79.24,79.45,305194.0,74.9426,75.0464,74.7727,74.9709,305194.0
2022-12-27 09:30:00,79.56,79.68,79.32,79.43,109249.0,75.0747,75.1879,74.8482,74.952,109249.0
2022-12-27 10:00:00,79.42,79.82,79.26,79.74,153598.0,74.9426,75.32,74.7916,75.2445,153598.0
2022-12-27 11:00:00,79.74,79.96,79.7,79.9,117477.0,75.2445,75.4521,75.2068,75.3955,117477.0
2022-12-27 12:00:00,79.91,80.04,79.87,80.0,157903.0,75.4049,75.5276,75.3672,75.4899,157903.0
2022-12-27 13:00:00,80.01,80.08,79.72,79.72,88613.0,75.4993,75.5654,75.2256,75.2256,88613.0
2022-12-27 14:00:00,79.72,80.01,79.69,79.96,483961.0,75.2256,75.4993,75.1973,75.4521,483961.0
2022-12-27 15:00:00,79.97,80.23,79.86,79.94,1059694.0,75.4616,75.7069,75.3578,75.4332,1059694.0
2022-12-28 09:30:00,80.17,80.44,80.08,80.22,75309.0,75.6503,75.9051,75.5654,75.6975,75309.0
2022-12-28 10:00:00,80.24,80.27,79.75,79.77,273022.0,75.7163,75.7446,75.254,75.2728,273022.0
2022-12-28 11:00:00,79.78,79.78,79.3,79.4,155605.0,75.2823,75.2823,74.8293,74.9237,155605.0
2022-12-28 12:00:00,79.38,79.41,79.14,79.37,125020.0,74.9048,74.9331,74.6783,74.8954,125020.0
2022-12-28 13:00:00,79.36,79.54,79.34,79.36,100928.0,74.8859,75.0558,74.8671,74.8859,100928.0
2022-12-28 14:00:00,79.35,79.56,79.29,79.45,88432.0,74.8765,75.0747,74.8199,74.9709,88432.0
2022-12-28 15:00:00,79.44,79.46,78.81,78.83,388681.0,74.9614,74.9803,74.3669,74.3858,388681.0
2022-12-29 09:30:00,79.29,79.38,78.99,79.09,85433.0,74.8199,74.9048,74.5368,74.6312,85433.0
2022-12-29 10:00:00,79.09,79.27,78.96,79.22,162764.0,74.6312,74.801,74.5085,74.7538,162764.0
2022-12-29 11:00:00,79.23,79.45,79.02,79.41,192569.0,74.7633,74.9709,74.5651,74.9331,192569.0
2022-12-29 12:00:00,79.42,79.67,79.4,79.65,111425.0,74.9426,75.1785,74.9237,75.1596,111425.0
2022-12-29 13:00:00,79.64,79.66,79.44,79.61,126019.0,75.1502,75.169,74.9614,75.1218,126019.0
2022-12-29 14:00:00,79.6,79.64,79.45,79.51,106369.0,75.1124,75.1502,74.9709,75.0275,106369.0
2022-12-29 15:00:00,79.51,79.53,79.13,79.34,426324.0,75.0275,75.0464,74.6689,74.8671,426324.0
2022-12-30 09:30:00,79.33,79.45,78.74,78.94,67563.0,74.8576,74.9709,74.3009,74.4896,67563.0
2022-12-30 10:00:00,78.94,78.95,78.46,78.49,111512.0,74.4896,74.4991,74.0367,74.065,111512.0
2022-12-30 11:00:00,78.49,78.78,78.43,78.68,140556.0,74.065,74.3386,74.0084,74.2443,140556.0
2022-12-30 12:00:00,78.68,78.75,78.49,78.61,126579.0,74.2443,74.3103,74.065,74.1782,126579.0
2022-12-30 13:00:00,78.61,78.74,78.34,78.49,120674.0,74.1782,74.3009,73.9234,74.065,120674.0
2022-12-30 14:00:00,78.47,78.53,78.2,78.24,96429.0,74.0461,74.1027,73.7913,73.8291,96429.0
2022-12-30 15:00:00,78.25,79.02,78.24,78.79,453182.0,73.8385,74.5651,73.8291,74.3481,453182.0
2023-01-03 09:30:00,78.79,78.81,78.19,78.2,206190.0,74.3481,74.3669,73.7819,73.7913,206190.0
2023-01-03 10:00:00,78.21,78.52,78.11,78.25,148543.0,73.8008,74.0933,73.7064,73.8385,148543.0
2023-01-03 11:00:00,78.25,78.33,77.95,78.01,224464.0,73.8385,73.914,73.5554,73.6121,224464.0
2023-01-03 12:00:00,78.01,78.08,77.72,77.83,213689.0,73.6121,73.6781,73.3384,73.4422,213689.0
2023-01-03 13:00:00,77.82,78.57,77.81,78.54,147046.0,73.4328,74.1405,73.4233,74.1122,147046.0
2023-01-03 14:00:00,78.55,78.62,78.19,78.59,177540.0,74.1216,74.1877,73.7819,74.1594,177540.0
2023-01-03 15:00:00,78.59,79.17,78.59,79.12,506705.0,74.1594,74.7067,74.1594,74.6595,506705.0
2023-01-04 09:30:00,79.2,79.71,79.18,79.66,146741.0,74.735,75.2162,74.7161,75.169,146741.0
2023-01-04 10:00:00,79.65,79.74,79.3,79.73,200835.0,75.1596,75.2445,74.8293,75.2351,200835.0
2023-01-04 11:00:00,79.75,80.09,79.68,80.03,208364.0,75.254,75.5748,75.1879,75.5182,208364.0
2023-01-04 12:00:00,80.04,80.13,79.74,79.76,153119.0,75.5276,75.6125,75.2445,75.2634,153119.0
2023-01-04 13:00:00,79.76,80.02,79.69,79.77,135697.0,75.2634,75.5087,75.1973,75.2728,135697.0
2023-01-04 14:00:00,79.73,79.87,79.25,79.34,169006.0,75.2351,75.3672,74.7821,74.8671,169006.0
2023-01-04 15:00:00,79.34,79.66,79.18,79.64,649802.0,74.8671,75.169,74.7161,75.1502,649802.0
2023-01-05 09:30:00,79.52,79.81,79.19,79.26,135909.0,75.0369,75.3106,74.7255,74.7916,135909.0
2023-01-05 10:00:00,79.24,79.39,78.72,78.89,197531.0,74.7727,74.9143,74.282,74.4424,197531.0
2023-01-05 11:00:00,78.9,78.98,78.48,78.54,211374.0,74.4519,74.5274,74.0556,74.1122,211374.0
2023-01-05 12:00:00,78.54,78.94,78.54,78.74,104953.0,74.1122,74.4896,74.1122,74.3009,104953.0
2023-01-05 13:00:00,78.75,78.93,78.62,78.72,163330.0,74.3103,74.4802,74.1877,74.282,163330.0
2023-01-05 14:00:00,78.73,78.93,78.65,78.82,124905.0,74.2915,74.4802,74.216,74.3764,124905.0
2023-01-05 15:00:00,78.81,78.81,78.44,78.53,366740.0,74.3669,74.3669,74.0178,74.1027,366740.0
2023-01-06 09:30:00,79.4,79.8,79.17,79.43,79995.0,74.9237,75.3011,74.7067,74.952,79995.0
2023-01-06 10:00:00,79.42,79.9,79.31,79.86,179658.0,74.9426,75.3955,74.8388,75.3578,179658.0
2023-01-06 11:00:00,79.87,80.12,79.8,80.09,122805.0,75.3672,75.6031,75.3011,75.5748,122805.0
2023-01-06 12:00:00,80.1,80.17,79.87,79.92,111669.0,75.5842,75.6503,75.3672,75.4144,111669.0
2023-01-06 13:00:00,79.92,80.06,79.82,80.06,70330.0,75.4144,75.5465,75.32,75.5465,70330.0
2023-01-06 14:00:00,80.06,80.28,80.06,80.22,113913.0,75.5465,75.7541,75.5465,75.6975,113913.0
2023-01-06 15:00:00,80.21,80.46,79.88,79.97,655725.0,75.688,75.9239,75.3766,75.4616,655725.0
2023-01-09 09:30:00,79.96,79.96,79.63,79.7,156068.0,75.4521,75.4521,75.1407,75.2068,156068.0
2023-01-09 10:00:00,79.72,80.27,79.67,80.26,227264.0,75.2256,75.7446,75.1785,75.7352,227264.0
2023-01-09 11:00:00,80.26,80.4,80.2,80.34,167689.0,75.7352,75.8673,75.6786,75.8107,167689.0
2023-01-09 12:00:00,80.33,80.33,79.8,79.82,132308.0,75.8013,75.8013,75.3011,75.32,132308.0
2023-01-09 13:00:00,79.83,79.87,79.3,79.34,149660.0,75.3294,75.3672,74.8293,74.8671,149660.0
2023-01-09 14:00:00,79.33,79.46,78.95,78.95,181926.0,74.8576,74.9803,74.4991,74.4991,181926.0
2023-01-09 15:00:00,78.95,79.04,78.55,78.74,552874.0,74.4991,74.584,74.1216,74.3009,552874.0
2023-01-10 09:30:00,78.97,78.97,78.55,78.79,199369.0,74.5179,74.5179,74.1216,74.3481,199369.0
2023-01-10 10:00:00,78.8,78.82,78.25,78.63,259916.0,74.3575,74.3764,73.8385,74.1971,259916.0
2023-01-10 11:00:00,78.63,78.69,78.3,78.3,163360.0,74.1971,74.2537,73.8857,73.8857,163360.0
2023-01-10 12:00:00,78.27,78.27,78.02,78.24,168943.0,73.8574,73.8574,73.6215,73.8291,168943.0
2023-01-10 13:00:00,78.23,78.52,78.23,78.33,184878.0,73.8196,74.0933,73.8196,73.914,184878.0
2023-01-10 14:00:00,78.34,78.45,78.15,78.17,150800.0,73.9234,74.0272,73.7442,73.763,150800.0
2023-01-10 15:00:00,78.17,78.33,78.08,78.31,794833.0,73.763,73.914,73.6781,73.8951,794833.0
2023-01-11 09:30:00,78.44,78.72,78.06,78.11,207350.0,74.0178,74.282,73.6592,73.7064,207350.0
2023-01-11 10:00:00,78.11,78.22,77.32,77.37,479811.0,73.7064,73.8102,72.961,73.0081,479811.0
2023-01-11 11:00:00,77.37,77.43,76.69,76.92,1743111.0,73.0081,73.0647,72.3665,72.5835,1743111.0
2023-01-11 12:00:00,76.93,77.15,76.7,76.78,817344.0,72.5929,72.8005,72.3759,72.4514,817344.0
2023-01-11 13:00:00,76.77,77.44,76.75,77.14,713075.0,72.442,73.0742,72.4231,72.7911,713075.0
2023-01-11 14:00:00,77.14,77.21,76.89,77.14,482733.0,72.7911,72.8572,72.5552,72.7911,482733.0
2023-01-11 15:00:00,77.13,77.28,76.75,77.11,1546056.0,72.7817,72.9232,72.4231,72.7628,1546056.0
2023-01-12 09:30:00,77.36,77.6,76.65,77.07,283850.0,72.9987,73.2252,72.3287,72.725,283850.0
2023-01-12 10:00:00,77.08,77.54,76.91,77.05,376931.0,72.7345,73.1685,72.5741,72.7062,376931.0
2023-01-12 11:00:00,77.03,77.06,76.35,76.45,434256.0,72.6873,72.7156,72.0456,72.14,434256.0
2023-01-12 12:00:00,76.45,76.84,76.4,76.52,352541.0,72.14,72.508,72.0928,72.2061,352541.0
2023-01-12 13:00:00,76.52,76.82,76.51,76.71,238568.0,72.2061,72.4891,72.1966,72.3853,238568.0
2023-01-12 14:00:00,76.71,77.08,76.51,77.04,338400.0,72.3853,72.7345,72.1966,72.6967,338400.0
2023-01-12 15:00:00,77.04,77.05,76.61,76.83,755995.0,72.6967,72.7062,72.291,72.4986,755995.0
2023-01-13 09:30:00,76.69,77.43,76.57,77.25,263561.0,72.3665,73.0647,72.2532,72.8949,263561.0
2023-01-13 10:00:00,77.25,77.39,77.02,77.09,295635.0,72.8949,73.027,72.6779,72.7439,295635.0
2023-01-13 11:00:00,77.09,77.54,77.04,77.53,302720.0,72.7439,73.1685,72.6967,73.1591,302720.0
2023-01-13 12:00:00,77.52,77.7,77.33,77.44,269975.0,73.1497,73.3195,72.9704,73.0742,269975.0
2023-01-13 13:00:00,77.44,77.75,77.34,77.7,242707.0,73.0742,73.3667,72.9798,73.3195,242707.0
2023-01-13 14:00:00,77.71,77.77,77.52,77.77,239021.0,73.329,73.3856,73.1497,73.3856,239021.0
2023-01-13 15:00:00,77.77,78.0,77.73,77.85,680743.0,73.3856,73.6026,73.3478,73.4611,680743.0
2023-01-17 09:30:00,78.16,78.82,78.08,78.62,354049.0,73.7536,74.3764,73.6781,74.1877,354049.0
2023-01-17 10:00:00,78.65,78.97,78.54,78.65,495768.0,74.216,74.5179,74.1122,74.216,495768.0
2023-01-17 11:00:00,78.65,78.81,78.58,78.67,345447.0,74.216,74.3669,74.1499,74.2348,345447.0
2023-01-17 12:00:00,78.65,78.74,78.46,78.5,210170.0,74.216,74.3009,74.0367,74.0744,210170.0
2023-01-17 13:00:00,78.5,78.72,78.27,78.71,160016.0,74.0744,74.282,73.8574,74.2726,160016.0
2023-01-17 14:00:00,78.71,78.74,78.25,78.33,179425.0,74.2726,74.3009,73.8385,73.914,179425.0
2023-01-17 15:00:00,78.32,78.46,78.21,78.23,535926.0,73.9046,74.0367,73.8008,73.8196,535926.0
2023-01-18 09:30:00,77.99,78.33,77.54,77.58,207785.0,73.5932,73.914,73.1685,73.2063,207785.0
2023-01-18 10:00:00,77.58,77.83,77.37,77.45,267184.0,73.2063,73.4422,73.0081,73.0836,267184.0
2023-01-18 11:00:00,77.45,77.48,77.2,77.31,271149.0,73.0836,73.1119,72.8477,72.9515,271149.0
2023-01-18 12:00:00,77.3,77.34,76.7,76.75,270815.0,72.9421,72.9798,72.3759,72.4231,270815.0
2023-01-18 13:00:00,76.75,77.17,76.67,77.09,277961.0,72.4231,72.8194,72.3476,72.7439,277961.0
2023-01-18 14:00:00,77.09,77.16,76.81,76.92,317389.0,72.7439,72.81,72.4797,72.5835,317389.0
2023-01-18 15:00:00,76.92,76.94,76.31,76.32,744826.0,72.5835,72.6024,72.0079,72.0173,744826.0
2023-01-19 09:30:00,75.77,76.18,75.36,75.71,383903.0,71.4983,71.8852,71.1114,71.4417,383903.0
2023-01-19 10:00:00,75.74,76.09,75.53,76.05,482686.0,71.47,71.8003,71.2719,71.7625,482686.0
2023-01-19 11:00:00,76.07,76.53,76.04,76.11,368659.0,71.7814,72.2155,71.7531,71.8192,368659.0
2023-01-19 12:00:00,76.1,76.15,75.86,75.94,183754.0,71.8097,71.8569,71.5833,71.6588,183754.0
2023-01-19 13:00:00,75.94,76.06,75.72,75.83,189244.0,71.6588,71.772,71.4512,71.555,189244.0
2023-01-19 14:00:00,75.84,75.98,75.59,75.64,236235.0,71.5644,71.6965,71.3285,71.3757,236235.0
2023-01-19 15:00:00,75.63,75.78,75.18,75.2,815440.0,71.3662,71.5078,70.9416,70.9605,815440.0
2023-01-20 09:30:00,74.75,75.0,74.03,74.33,537751.0,70.9753,71.2127,70.2916,70.5765,537751.0
2023-01-20 10:00:00,74.33,74.87,74.24,74.72,316642.0,70.5765,71.0892,70.491,70.9468,316642.0
2023-01-20 11:00:00,74.72,75.03,74.7,74.9,248866.0,70.9468,71.2411,70.9278,71.1177,248866.0
2023-01-20 12:00:00,74.9,75.01,74.78,74.89,207178.0,71.1177,71.2222,71.0038,71.1082,207178.0
2023-01-20 13:00:00,74.91,75.19,74.81,75.04,185570.0,71.1272,71.3931,71.0323,71.2506,185570.0
2023-01-20 14:00:00,75.06,75.19,74.99,75.08,256776.0,71.2696,71.3931,71.2032,71.2886,256776.0
2023-01-20 15:00:00,75.08,75.54,75.08,75.4,1395699.0,71.2886,71.7254,71.2886,71.5925,1395699.0
2023-01-23 09:30:00,75.54,75.65,75.15,75.53,187202.0,71.7254,71.8298,71.3551,71.7159,187202.0
2023-01-23 10:00:00,75.53,75.61,75.29,75.38,240210.0,71.7159,71.7919,71.488,71.5735,240210.0
2023-01-23 11:00:00,75.37,75.67,75.36,75.44,182159.0,71.564,71.8488,71.5545,71.6304,182159.0
2023-01-23 12:00:00,75.43,75.59,75.23,75.55,158872.0,71.6209,71.7729,71.431,71.7349,158872.0
2023-01-23 13:00:00,75.54,75.66,75.47,75.52,138618.0,71.7254,71.8393,71.6589,71.7064,138618.0
2023-01-23 14:00:00,75.51,75.51,74.94,75.06,189089.0,71.6969,71.6969,71.1557,71.2696,189089.0
2023-01-23 15:00:00,75.06,75.51,75.04,75.5,465668.0,71.2696,71.6969,71.2506,71.6874,465668.0
2023-01-24 09:30:00,75.8,75.8,74.5,74.58,167278.0,71.9723,71.9723,70.7379,70.8139,167278.0
2023-01-24 10:00:00,74.6,75.35,74.53,75.23,935486.0,70.8329,71.545,70.7664,71.431,935486.0
2023-01-24 11:00:00,75.23,75.53,75.2,75.49,165583.0,71.431,71.7159,71.4026,71.6779,165583.0
2023-01-24 12:00:00,75.5,75.57,75.37,75.52,143757.0,71.6874,71.7539,71.564,71.7064,143757.0
2023-01-24 13:00:00,75.53,75.75,75.51,75.7,186185.0,71.7159,71.9248,71.6969,71.8773,186185.0
2023-01-24 14:00:00,75.7,75.91,75.59,75.89,149248.0,71.8773,72.0767,71.7729,72.0577,149248.0
2023-01-24 15:00:00,75.89,75.99,75.67,75.92,557962.0,72.0577,72.1527,71.8488,72.0862,557962.0
2023-01-25 09:30:00,75.48,75.99,75.31,75.5,338553.0,71.6684,72.1527,71.507,71.6874,338553.0
2023-01-25 10:00:00,75.49,75.74,74.62,74.86,298606.0,71.6779,71.9153,70.8519,71.0797,298606.0
2023-01-25 11:00:00,74.87,75.11,74.8,75.02,164769.0,71.0892,71.3171,71.0228,71.2317,164769.0
2023-01-25 12:00:00,75.02,75.14,74.87,75.06,130280.0,71.2317,71.3456,71.0892,71.2696,130280.0
2023-01-25 13:00:00,75.05,75.47,75.03,75.46,144231.0,71.2601,71.6589,71.2411,71.6494,144231.0
2023-01-25 14:00:00,75.46,75.66,75.37,75.63,219787.0,71.6494,71.8393,71.564,71.8108,219787.0
2023-01-25 15:00:00,75.64,75.79,75.48,75.77,656770.0,71.8203,71.9628,71.6684,71.9438,656770.0
2023-01-26 09:30:00,75.62,75.76,75.12,75.45,176661.0,71.8014,71.9343,71.3266,71.6399,176661.0
2023-01-26 10:00:00,75.45,75.63,75.29,75.42,297076.0,71.6399,71.8108,71.488,71.6115,297076.0
2023-01-26 11:00:00,75.43,75.7,75.38,75.56,225296.0,71.6209,71.8773,71.5735,71.7444,225296.0
2023-01-26 12:00:00,75.57,75.76,75.5,75.63,239482.0,71.7539,71.9343,71.6874,71.8108,239482.0
2023-01-26 13:00:00,75.65,75.81,75.6,75.69,225895.0,71.8298,71.9818,71.7824,71.8678,225895.0
2023-01-26 14:00:00,75.68,75.68,75.45,75.54,335537.0,71.8583,71.8583,71.6399,71.7254,335537.0
2023-01-26 15:00:00,75.55,75.61,75.23,75.54,1081407.0,71.7349,71.7919,71.431,71.7254,1081407.0
2023-01-27 09:30:00,72.85,73.04,71.6,71.71,1233418.0,69.1712,69.3516,67.9844,68.0888,1233418.0
2023-01-27 10:00:00,71.66,71.97,70.94,71.5,3075462.0,68.0413,68.3357,67.3577,67.8894,3075462.0
2023-01-27 11:00:00,71.5,71.95,71.31,71.84,1630629.0,67.8894,68.3167,67.709,68.2122,1630629.0
2023-01-27 12:00:00,71.84,72.54,71.66,72.5,757768.0,68.2122,68.8769,68.0413,68.8389,757768.0
2023-01-27 13:00:00,72.49,72.98,72.41,72.97,807349.0,68.8294,69.2947,68.7535,69.2852,807349.0
2023-01-27 14:00:00,72.96,72.99,72.54,72.55,608079.0,69.2757,69.3042,68.8769,68.8864,608079.0
2023-01-27 15:00:00,72.55,72.59,71.49,71.59,1483406.0,68.8864,68.9244,67.8799,67.9749,1483406.0
2023-01-30 09:30:00,72.2,73.38,72.05,73.36,924160.0,68.5541,69.6745,68.4116,69.6555,924160.0
2023-01-30 10:00:00,73.36,73.73,73.31,73.6,948347.0,69.6555,70.0068,69.608,69.8834,948347.0
2023-01-30 11:00:00,73.6,73.62,73.37,73.59,583245.0,69.8834,69.9023,69.665,69.8739,583245.0
2023-01-30 12:00:00,73.58,73.71,73.22,73.36,552061.0,69.8644,69.9878,69.5225,69.6555,552061.0
2023-01-30 13:00:00,73.36,73.48,72.79,73.12,755345.0,69.6555,69.7694,69.1143,69.4276,755345.0
2023-01-30 14:00:00,73.11,73.16,72.79,72.98,539730.0,69.4181,69.4656,69.1143,69.2947,539730.0
2023-01-30 15:00:00,72.99,73.04,72.73,72.88,1528970.0,69.3042,69.3516,69.0573,69.1997,1528970.0
2023-01-31 09:30:00,73.38,73.71,73.26,73.31,356656.0,69.6745,69.9878,69.5605,69.608,356656.0
2023-01-31 10:00:00,73.31,73.92,73.29,73.44,451837.0,69.608,70.1872,69.589,69.7314,451837.0
2023-01-31 11:00:00,73.45,73.93,73.44,73.76,489753.0,69.7409,70.1967,69.7314,70.0353,489753.0
2023-01-31 12:00:00,73.75,73.77,73.49,73.62,431629.0,70.0258,70.0448,69.7789,69.9023,431629.0
2023-01-31 13:00:00,73.63,73.9,73.61,73.8,342766.0,69.9118,70.1682,69.8929,70.0733,342766.0
2023-01-31 14:00:00,73.8,74.2,73.8,74.13,495330.0,70.0733,70.4531,70.0733,70.3866,495330.0
2023-01-31 15:00:00,74.13,74.54,74.03,74.54,1009154.0,70.3866,70.7759,70.2916,70.7759,1009154.0
2023-02-01 09:30:00,74.43,74.56,74.2,74.42,227983.0,70.6714,70.7949,70.4531,70.662,227983.0
2023-02-01 10:00:00,74.42,74.62,74.11,74.39,414904.0,70.662,70.8519,70.3676,70.6335,414904.0
2023-02-01 11:00:00,74.39,74.87,74.35,74.66,265616.0,70.6335,71.0892,70.5955,70.8898,265616.0
2023-02-01 12:00:00,74.65,74.68,74.4,74.44,169151.0,70.8803,70.9088,70.643,70.6809,169151.0
2023-02-01 13:00:00,74.42,74.6,74.37,74.53,192158.0,70.662,70.8329,70.6145,70.7664,192158.0
2023-02-01 14:00:00,74.41,74.89,74.15,74.73,296750.0,70.6525,71.1082,70.4056,70.9563,296750.0
2023-02-01 15:00:00,74.74,75.3,74.72,75.0,590734.0,70.9658,71.4975,70.9468,71.2127,590734.0
2023-02-02 09:30:00,74.18,74.2,73.31,73.92,396777.0,70.4341,70.4531,69.608,70.1872,396777.0
2023-02-02 10:00:00,73.92,74.13,73.63,73.99,413413.0,70.1872,70.3866,69.9118,70.2537,413413.0
2023-02-02 11:00:00,73.99,74.08,73.79,73.88,266984.0,70.2537,70.3391,70.0638,70.1492,266984.0
2023-02-02 12:00:00,73.89,73.94,73.62,73.77,225896.0,70.1587,70.2062,69.9023,70.0448,225896.0
2023-02-02 13:00:00,73.78,73.84,73.54,73.81,248028.0,70.0543,70.1112,69.8264,70.0828,248028.0
2023-02-02 14:00:00,73.81,73.88,73.53,73.73,353441.0,70.0828,70.1492,69.8169,70.0068,353441.0
2023-02-02 15:00:00,73.72,74.11,73.62,73.73,867457.0,69.9973,70.3676,69.9023,70.0068,867457.0
2023-02-03 09:30:00,73.96,74.31,73.36,73.44,205347.0,70.2252,70.5575,69.6555,69.7314,205347.0
2023-02-03 10:00:00,73.36,73.91,73.22,73.51,439018.0,69.6555,70.1777,69.5225,69.7979,439018.0
2023-02-03 11:00:00,73.52,73.74,73.39,73.46,264191.0,69.8074,70.0163,69.684,69.7504,264191.0
2023-02-03 12:00:00,73.46,73.84,73.44,73.76,237471.0,69.7504,70.1112,69.7314,70.0353,237471.0
2023-02-03 13:00:00,73.76,73.98,73.68,73.95,224329.0,70.0353,70.2442,69.9593,70.2157,224329.0
2023-02-03 14:00:00,73.96,74.27,73.95,74.09,315731.0,70.2252,70.5195,70.2157,70.3486,315731.0
2023-02-03 15:00:00,74.09,74.4,74.01,74.28,803156.0,70.3486,70.643,70.2727,70.529,803156.0
2023-02-06 09:30:00,74.2,74.41,73.76,73.78,254931.0,70.4531,70.6525,70.0353,70.0543,254931.0
2023-02-06 10:00:00,73.78,73.78,73.45,73.61,374651.0,70.0543,70.0543,69.7409,69.8929,374651.0
2023-02-06 11:00:00,73.61,73.71,73.37,73.45,240399.0,69.8929,69.9878,69.665,69.7409,240399.0
2023-02-06 12:00:00,73.45,73.5,73.28,73.42,216789.0,69.7409,69.7884,69.5795,69.7124,216789.0
2023-02-06 13:00:00,73.42,73.78,73.41,73.62,778895.0,69.7124,70.0543,69.703,69.9023,778895.0
2023-02-06 14:00:00,73.61,73.86,73.6,73.85,199808.0,69.8929,70.1302,69.8834,70.1207,199808.0
2023-02-06 15:00:00,73.86,73.95,73.72,73.85,704648.0,70.1302,70.2157,69.9973,70.1207,704648.0
2023-02-07 09:30:00,73.43,73.52,72.98,73.22,225738.0,69.7219,69.8074,69.2947,69.5225,225738.0
2023-02-07 10:00:00,73.22,73.5,73.14,73.2,269378.0,69.5225,69.7884,69.4466,69.5036,269378.0
2023-02-07 11:00:00,73.2,73.31,73.13,73.17,192202.0,69.5036,69.608,69.4371,69.4751,192202.0
2023-02-07 12:00:00,73.17,73.45,72.99,73.39,183269.0,69.4751,69.7409,69.3042,69.684,183269.0
2023-02-07 13:00:00,73.39,73.51,72.71,72.79,216085.0,69.684,69.7979,69.0383,69.1143,216085.0
2023-02-07 14:00:00,72.8,73.32,72.8,73.2,227723.0,69.1238,69.6175,69.1238,69.5036,227723.0
2023-02-07 15:00:00,73.2,73.55,73.15,73.46,591933.0,69.5036,69.8359,69.4561,69.7504,591933.0
2023-02-08 09:30:00,73.12,73.31,72.8,73.24,172103.0,69.4276,69.608,69.1238,69.5415,172103.0
2023-02-08 10:00:00,73.22,73.5,73.05,73.43,216647.0,69.5225,69.7884,69.3611,69.7219,216647.0
2023-02-08 11:00:00,73.42,73.55,73.28,73.34,251188.0,69.7124,69.8359,69.5795,69.6365,251188.0
2023-02-08 12:00:00,73.35,73.68,73.24,73.63,233213.0,69.646,69.9593,69.5415,69.9118,233213.0
2023-02-08 13:00:00,73.62,73.68,73.41,73.44,241125.0,69.9023,69.9593,69.703,69.7314,241125.0
2023-02-08 14:00:00,73.45,73.45,73.21,73.42,270178.0,69.7409,69.7409,69.5131,69.7124,270178.0
2023-02-08 15:00:00,73.41,73.49,73.22,73.38,643585.0,69.703,69.7789,69.5225,69.6745,643585.0
2023-02-09 09:30:00,73.51,73.75,73.39,73.44,241116.0,69.7979,70.0258,69.684,69.7314,241116.0
2023-02-09 10:00:00,73.45,73.5,73.19,73.39,367656.0,69.7409,69.7884,69.4941,69.684,367656.0
2023-02-09 11:00:00,73.39,73.43,73.17,73.22,215993.0,69.684,69.7219,69.4751,69.5225,215993.0
2023-02-09 12:00:00,73.23,73.29,73.06,73.2,410784.0,69.532,69.589,69.3706,69.5036,410784.0
2023-02-09 13:00:00,73.18,73.22,73.02,73.07,218327.0,69.4846,69.5225,69.3326,69.3801,218327.0
2023-02-09 14:00:00,73.08,73.24,73.0,73.09,216016.0,69.3896,69.5415,69.3137,69.3991,216016.0
2023-02-09 15:00:00,73.1,73.15,72.81,72.85,749775.0,69.4086,69.4561,69.1333,69.1712,749775.0
2023-02-10 09:30:00,72.93,73.16,72.73,73.05,160019.0,69.2472,69.4656,69.0573,69.3611,160019.0
2023-02-10 10:00:00,73.06,73.34,72.95,73.21,353681.0,69.3706,69.6365,69.2662,69.5131,353681.0
2023-02-10 11:00:00,73.21,73.49,73.15,73.45,214478.0,69.5131,69.7789,69.4561,69.7409,214478.0
2023-02-10 12:00:00,73.46,73.54,73.31,73.52,244851.0,69.7504,69.8264,69.608,69.8074,244851.0
2023-02-10 13:00:00,73.52,73.73,73.42,73.68,259717.0,69.8074,70.0068,69.7124,69.9593,259717.0
2023-02-10 14:00:00,73.68,73.69,73.44,73.56,248448.0,69.9593,69.9688,69.7314,69.8454,248448.0
2023-02-10 15:00:00,73.56,73.67,73.42,73.55,660051.0,69.8454,69.9498,69.7124,69.8359,660051.0
2023-02-13 09:30:00,73.87,73.87,73.53,73.72,494154.0,70.1397,70.1397,69.8169,69.9973,494154.0
2023-02-13 10:00:00,73.71,74.04,73.63,73.96,262979.0,69.9878,70.3011,69.9118,70.2252,262979.0
2023-02-13 11:00:00,73.96,73.98,73.62,73.95,228750.0,70.2252,70.2442,69.9023,70.2157,228750.0
2023-02-13 12:00:00,73.95,73.95,73.6,73.62,147318.0,70.2157,70.2157,69.8834,69.9023,147318.0
2023-02-13 13:00:00,73.61,73.74,73.55,73.7,134352.0,69.8929,70.0163,69.8359,69.9783,134352.0
2023-02-13 14:00:00,73.7,73.72,73.51,73.52,221377.0,69.9783,69.9973,69.7979,69.8074,221377.0
2023-02-13 15:00:00,73.51,73.81,73.46,73.79,559558.0,69.7979,70.0828,69.7504,70.0638,559558.0
2023-02-14 09:30:00,73.91,73.91,73.39,73.52,190687.0,70.1777,70.1777,69.684,69.8074,190687.0
2023-02-14 10:00:00,73.53,73.72,72.92,73.0,226404.0,69.8169,69.9973,69.2377,69.3137,226404.0
2023-02-14 11:00:00,73.0,73.32,72.9,73.02,227667.0,69.3137,69.6175,69.2187,69.3326,227667.0
2023-02-14 12:00:00,73.02,73.42,72.94,73.39,181622.0,69.3326,69.7124,69.2567,69.684,181622.0
2023-02-14 13:00:00,73.39,73.65,73.38,73.56,145780.0,69.684,69.9308,69.6745,69.8454,145780.0
2023-02-14 14:00:00,73.57,73.68,73.43,73.6,141196.0,69.8549,69.9593,69.7219,69.8834,141196.0
2023-02-14 15:00:00,73.61,73.65,73.12,73.19,418925.0,69.8929,69.9308,69.4276,69.4941,418925.0
2023-02-15 09:30:00,72.87,72.99,72.31,72.69,265627.0,69.1902,69.3042,68.6585,69.0193,265627.0
2023-02-15 10:00:00,72.68,72.81,72.51,72.53,292001.0,69.0098,69.1333,68.8484,68.8674,292001.0
2023-02-15 11:00:00,72.52,72.52,72.33,72.43,355837.0,68.8579,68.8579,68.6775,68.7724,355837.0
2023-02-15 12:00:00,72.42,72.48,72.35,72.39,218997.0,68.7629,68.8199,68.6965,68.7345,218997.0
2023-02-15 13:00:00,72.39,72.49,72.31,72.42,224348.0,68.7345,68.8294,68.6585,68.7629,224348.0
2023-02-15 14:00:00,72.43,72.55,72.29,72.31,402746.0,68.7724,68.8864,68.6395,68.6585,402746.0
2023-02-15 15:00:00,72.32,72.71,72.31,72.71,1359057.0,68.668,69.0383,68.6585,69.0383,1359057.0
2023-02-16 09:30:00,72.32,72.32,71.74,71.81,275481.0,68.668,68.668,68.1173,68.1837,275481.0
2023-02-16 10:00:00,71.8,72.54,71.78,72.49,659618.0,68.1743,68.8769,68.1553,68.8294,659618.0
2023-02-16 11:00:00,72.48,72.88,72.48,72.69,335371.0,68.8199,69.1997,68.8199,69.0193,335371.0
2023-02-16 12:00:00,72.7,72.74,72.51,72.68,292247.0,69.0288,69.0668,68.8484,69.0098,292247.0
2023-02-16 13:00:00,72.68,72.84,72.68,72.71,215991.0,69.0098,69.1617,69.0098,69.0383,215991.0
2023-02-16 14:00:00,72.71,72.98,72.69,72.95,240036.0,69.0383,69.2947,69.0193,69.2662,240036.0
2023-02-16 15:00:00,72.95,72.95,72.63,72.77,813780.0,69.2662,69.2662,68.9623,69.0953,813780.0
2023-02-17 09:30:00,72.96,73.52,72.96,73.28,250970.0,69.2757,69.8074,69.2757,69.5795,250970.0
2023-02-17 10:00:00,73.28,73.73,73.27,73.5,356268.0,69.5795,70.0068,69.57,69.7884,356268.0
2023-02-17 11:00:00,73.5,74.12,73.49,74.11,347716.0,69.7884,70.3771,69.7789,70.3676,347716.0
2023-02-17 12:00:00,74.1,74.37,73.89,73.92,421395.0,70.3581,70.6145,70.1587,70.1872,421395.0
2023-02-17 13:00:00,73.93,74.29,73.93,74.29,298637.0,70.1967,70.5385,70.1967,70.5385,298637.0
2023-02-17 14:00:00,74.29,74.63,74.27,74.6,331878.0,70.5385,70.8613,70.5195,70.8329,331878.0
2023-02-17 15:00:00,74.61,74.96,74.48,74.53,1006205.0,70.8424,71.1747,70.7189,70.7664,1006205.0
2023-02-21 09:30:00,73.9,74.5,73.9,74.26,371837.0,70.1682,70.7379,70.1682,70.51,371837.0
2023-02-21 10:00:00,74.23,74.49,74.15,74.17,318612.0,70.4815,70.7284,70.4056,70.4246,318612.0
2023-02-21 11:00:00,74.17,74.61,74.16,74.6,295310.0,70.4246,70.8424,70.4151,70.8329,295310.0
2023-02-21 12:00:00,74.6,74.73,74.4,74.67,240203.0,70.8329,70.9563,70.643,70.8993,240203.0
2023-02-21 13:00:00,74.66,74.73,74.37,74.4,255199.0,70.8898,70.9563,70.6145,70.643,255199.0
2023-02-21 14:00:00,74.4,74.44,74.12,74.33,224639.0,70.643,70.6809,70.3771,70.5765,224639.0
2023-02-21 15:00:00,74.34,74.43,74.18,74.26,747732.0,70.586,70.6714,70.4341,70.51,747732.0
2023-02-22 09:30:00,74.5,74.92,74.19,74.86,165280.0,70.7379,71.1367,70.4436,71.0797,165280.0
2023-02-22 10:00:00,74.87,75.04,74.59,74.74,361941.0,71.0892,71.2506,70.8234,70.9658,361941.0
2023-02-22 11:00:00,74.75,74.9,74.7,74.78,306006.0,70.9753,71.1177,70.9278,71.0038,306006.0
2023-02-22 12:00:00,74.78,74.79,74.48,74.6,190119.0,71.0038,71.0133,70.7189,70.8329,190119.0
2023-02-22 13:00:00,74.59,74.77,74.55,74.62,241450.0,70.8234,70.9943,70.7854,70.8519,241450.0
2023-02-22 14:00:00,74.61,74.72,74.3,74.38,246512.0,70.8424,70.9468,70.548,70.624,246512.0
2023-02-22 15:00:00,74.37,74.44,74.26,74.44,651770.0,70.6145,70.6809,70.51,70.6809,651770.0
2023-02-23 09:30:00,74.41,74.77,74.26,74.57,272696.0,70.6525,70.9943,70.51,70.8044,272696.0
2023-02-23 10:00:00,74.59,74.63,73.91,74.0,296258.0,70.8234,70.8613,70.1777,70.2632,296258.0
2023-02-23 11:00:00,74.01,74.05,73.35,73.38,272309.0,70.2727,70.3106,69.646,69.6745,272309.0
2023-02-23 12:00:00,73.39,73.42,73.27,73.33,210637.0,69.684,69.7124,69.57,69.627,210637.0
2023-02-23 13:00:00,73.34,73.39,72.97,73.02,208993.0,69.6365,69.684,69.2852,69.3326,208993.0
2023-02-23 14:00:00,73.03,73.33,72.92,73.22,266277.0,69.3421,69.627,69.2377,69.5225,266277.0
2023-02-23 15:00:00,73.23,73.7,73.22,73.66,503473.0,69.532,69.9783,69.5225,69.9403,503473.0
2023-02-24 09:30:00,73.28,73.36,72.96,72.98,176824.0,69.5795,69.6555,69.2757,69.2947,176824.0
2023-02-24 10:00:00,72.95,73.25,72.74,72.83,315476.0,69.2662,69.551,69.0668,69.1522,315476.0
2023-02-24 11:00:00,72.84,73.13,72.82,73.02,252504.0,69.1617,69.4371,69.1427,69.3326,252504.0
2023-02-24 12:00:00,73.02,73.26,72.94,73.09,211788.0,69.3326,69.5605,69.2567,69.3991,211788.0
2023-02-24 13:00:00,73.09,73.26,73.01,73.2,189350.0,69.3991,69.5605,69.3232,69.5036,189350.0
2023-02-24 14:00:00,73.21,73.33,72.96,73.25,269592.0,69.5131,69.627,69.2757,69.551,269592.0
2023-02-24 15:00:00,73.25,73.33,72.98,73.13,526042.0,69.551,69.627,69.2947,69.4371,526042.0
2023-02-27 09:30:00,73.42,74.01,73.25,73.96,204369.0,69.7124,70.2727,69.551,70.2252,204369.0
2023-02-27 10:00:00,73.96,74.14,73.65,73.75,304451.0,70.2252,70.3961,69.9308,70.0258,304451.0
2023-02-27 11:00:00,73.74,73.9,73.42,73.43,330820.0,70.0163,70.1682,69.7124,69.7219,330820.0
2023-02-27 12:00:00,73.43,73.44,73.21,73.25,216703.0,69.7219,69.7314,69.5131,69.551,216703.0
2023-02-27 13:00:00,73.25,73.45,73.24,73.4,215691.0,69.551,69.7409,69.5415,69.6935,215691.0
2023-02-27 14:00:00,73.4,73.69,73.38,73.56,260119.0,69.6935,69.9688,69.6745,69.8454,260119.0
2023-02-27 15:00:00,73.56,73.63,73.35,73.6,612428.0,69.8454,69.9118,69.646,69.8834,612428.0
2023-02-28 09:30:00,73.29,73.29,72.9,73.1,194146.0,69.589,69.589,69.2187,69.4086,194146.0
2023-02-28 10:00:00,73.1,73.25,72.87,73.09,273767.0,69.4086,69.551,69.1902,69.3991,273767.0
2023-02-28 11:00:00,73.09,73.38,73.07,73.31,173156.0,69.3991,69.6745,69.3801,69.608,173156.0
2023-02-28 12:00:00,73.32,73.61,73.3,73.59,144632.0,69.6175,69.8929,69.5985,69.8739,144632.0
2023-02-28 13:00:00,73.58,73.65,73.49,73.53,117952.0,69.8644,69.9308,69.7789,69.8169,117952.0
2023-02-28 14:00:00,73.53,73.58,73.33,73.33,124424.0,69.8169,69.8644,69.627,69.627,124424.0
2023-02-28 15:00:00,73.33,73.49,73.15,73.29,750459.0,69.627,69.7789,69.4561,69.589,750459.0
2023-03-01 09:30:00,73.35,73.35,72.55,72.59,227857.0,69.646,69.646,68.8864,68.9244,227857.0
2023-03-01 10:00:00,72.64,72.67,72.12,72.19,261937.0,68.9718,69.0003,68.4781,68.5446,261937.0
2023-03-01 11:00:00,72.19,72.22,71.81,72.11,394221.0,68.5446,68.573,68.1837,68.4686,394221.0
2023-03-01 12:00:00,72.11,72.4,72.11,72.25,190669.0,68.4686,68.744,68.4686,68.6015,190669.0
2023-03-01 13:00:00,72.24,72.42,72.19,72.42,152717.0,68.592,68.7629,68.5446,68.7629,152717.0
2023-03-01 14:00:00,72.41,72.41,72.27,72.34,148064.0,68.7535,68.7535,68.6205,68.687,148064.0
2023-03-01 15:00:00,72.34,72.67,72.32,72.55,451478.0,68.687,69.0003,68.668,68.8864,451478.0
2023-03-02 09:30:00,72.59,73.13,72.54,72.92,320015.0,68.9244,69.4371,68.8769,69.2377,320015.0
2023-03-02 10:00:00,72.94,73.47,72.94,73.41,252243.0,69.2567,69.7599,69.2567,69.703,252243.0
2023-03-02 11:00:00,73.42,73.47,73.17,73.22,173814.0,69.7124,69.7599,69.4751,69.5225,173814.0
2023-03-02 12:00:00,73.23,73.41,73.2,73.23,195656.0,69.532,69.703,69.5036,69.532,195656.0
2023-03-02 13:00:00,73.24,73.45,73.12,73.44,158604.0,69.5415,69.7409,69.4276,69.7314,158604.0
2023-03-02 14:00:00,73.44,73.62,73.43,73.61,124369.0,69.7314,69.9023,69.7219,69.8929,124369.0
2023-03-02 15:00:00,73.6,73.95,73.59,73.77,553004.0,69.8834,70.2157,69.8739,70.0448,553004.0
2023-03-03 09:30:00,74.0,74.09,73.45,73.54,148345.0,70.2632,70.3486,69.7409,69.8264,148345.0
2023-03-03 10:00:00,73.55,73.59,73.24,73.46,225209.0,69.8359,69.8739,69.5415,69.7504,225209.0
2023-03-03 11:00:00,73.47,73.73,73.46,73.68,129859.0,69.7599,70.0068,69.7504,69.9593,129859.0
2023-03-03 12:00:00,73.67,73.73,73.61,73.7,133091.0,69.9498,70.0068,69.8929,69.9783,133091.0
2023-03-03 13:00:00,73.7,73.87,73.63,73.7,170212.0,69.9783,70.1397,69.9118,69.9783,170212.0
2023-03-03 14:00:00,73.7,73.86,73.65,73.86,105413.0,69.9783,70.1302,69.9308,70.1302,105413.0
2023-03-03 15:00:00,73.86,74.01,73.82,73.95,423995.0,70.1302,70.2727,70.0922,70.2157,423995.0
2023-03-06 09:30:00,73.7,73.91,73.59,73.88,228473.0,69.9783,70.1777,69.8739,70.1492,228473.0
2023-03-06 10:00:00,73.88,74.04,73.48,73.52,181579.0,70.1492,70.3011,69.7694,69.8074,181579.0
2023-03-06 11:00:00,73.52,73.62,73.28,73.48,197756.0,69.8074,69.9023,69.5795,69.7694,197756.0
2023-03-06 12:00:00,73.48,73.64,73.47,73.59,98828.0,69.7694,69.9213,69.7599,69.8739,98828.0
2023-03-06 13:00:00,73.58,73.63,73.43,73.5,149385.0,69.8644,69.9118,69.7219,69.7884,149385.0
2023-03-06 14:00:00,73.5,73.57,73.35,73.38,140075.0,69.7884,69.8549,69.646,69.6745,140075.0
2023-03-06 15:00:00,73.38,73.43,73.22,73.29,736835.0,69.6745,69.7219,69.5225,69.589,736835.0
2023-03-07 09:30:00,73.25,73.37,72.68,72.92,329074.0,69.551,69.665,69.0098,69.2377,329074.0
2023-03-07 10:00:00,72.92,72.92,71.71,71.73,1039344.0,69.2377,69.2377,68.0888,68.1078,1039344.0
2023-03-07 11:00:00,71.74,71.8,71.26,71.27,459884.0,68.1173,68.1743,67.6615,67.671,459884.0
2023-03-07 12:00:00,71.27,71.58,71.11,71.13,430460.0,67.671,67.9654,67.5191,67.5381,430460.0
2023-03-07 13:00:00,71.13,71.53,71.05,71.53,526840.0,67.5381,67.9179,67.4621,67.9179,526840.0
2023-03-07 14:00:00,71.53,71.63,71.38,71.42,335033.0,67.9179,68.0128,67.7755,67.8134,335033.0
2023-03-07 15:00:00,71.41,71.77,71.37,71.5,897960.0,67.8039,68.1458,67.766,67.8894,897960.0
2023-03-08 09:30:00,71.43,71.84,71.4,71.45,165795.0,67.8229,68.2122,67.7945,67.8419,165795.0
2023-03-08 10:00:00,71.45,71.65,71.23,71.53,211863.0,67.8419,68.0318,67.633,67.9179,211863.0
2023-03-08 11:00:00,71.53,72.01,71.5,71.87,306784.0,67.9179,68.3737,67.8894,68.2407,306784.0
2023-03-08 12:00:00,71.87,71.87,71.58,71.61,248705.0,68.2407,68.2407,67.9654,67.9938,248705.0
2023-03-08 13:00:00,71.6,71.62,71.44,71.59,225437.0,67.9844,68.0033,67.8324,67.9749,225437.0
2023-03-08 14:00:00,71.6,71.76,71.59,71.69,243192.0,67.9844,68.1363,67.9749,68.0698,243192.0
2023-03-08 15:00:00,71.68,72.04,71.66,71.97,567216.0,68.0603,68.4021,68.0413,68.3357,567216.0
2023-03-09 09:30:00,72.33,72.53,71.76,71.81,291647.0,68.6775,68.8674,68.1363,68.1837,291647.0
2023-03-09 10:00:00,71.84,71.92,71.46,71.53,555466.0,68.2122,68.2882,67.8514,67.9179,555466.0
2023-03-09 11:00:00,71.53,71.57,71.29,71.45,466734.0,67.9179,67.9559,67.69,67.8419,466734.0
2023-03-09 12:00:00,71.45,71.8,71.33,71.77,549020.0,67.8419,68.1743,67.728,68.1458,549020.0
2023-03-09 13:00:00,71.78,71.95,71.67,71.85,321375.0,68.1553,68.3167,68.0508,68.2217,321375.0
2023-03-09 14:00:00,71.85,71.85,71.2,71.2,189333.0,68.2217,68.2217,67.6046,67.6046,189333.0
2023-03-09 15:00:00,71.2,71.45,70.92,71.34,729895.0,67.6046,67.8419,67.3387,67.7375,729895.0
2023-03-10 09:30:00,71.73,71.78,71.27,71.31,223486.0,68.1078,68.1553,67.671,67.709,223486.0
2023-03-10 10:00:00,71.3,71.74,71.24,71.71,352786.0,67.6995,68.1173,67.6425,68.0888,352786.0
2023-03-10 11:00:00,71.7,71.71,71.18,71.26,235737.0,68.0793,68.0888,67.5856,67.6615,235737.0
2023-03-10 12:00:00,71.26,71.76,71.18,71.53,287480.0,67.6615,68.1363,67.5856,67.9179,287480.0
2023-03-10 13:00:00,71.54,71.64,71.25,71.37,252667.0,67.9274,68.0223,67.652,67.766,252667.0
2023-03-10 14:00:00,71.38,71.76,71.27,71.61,278889.0,67.7755,68.1363,67.671,67.9938,278889.0
2023-03-10 15:00:00,71.6,71.61,71.2,71.31,572939.0,67.9844,67.9938,67.6046,67.709,572939.0
2023-03-13 09:30:00,71.35,72.81,71.35,72.81,263171.0,67.747,69.1333,67.747,69.1333,263171.0
2023-03-13 10:00:00,72.81,73.13,72.05,72.64,427899.0,69.1333,69.4371,68.4116,68.9718,427899.0
2023-03-13 11:00:00,72.64,72.89,72.07,72.38,372576.0,68.9718,69.2092,68.4306,68.725,372576.0
2023-03-13 12:00:00,72.39,72.58,71.98,72.1,897781.0,68.7345,68.9149,68.3452,68.4591,897781.0
2023-03-13 13:00:00,72.1,72.14,71.92,72.0,344034.0,68.4591,68.4971,68.2882,68.3642,344034.0
2023-03-13 14:00:00,72.0,72.08,71.62,71.76,367777.0,68.3642,68.4401,68.0033,68.1363,367777.0
2023-03-13 15:00:00,71.77,71.9,71.42,71.51,739100.0,68.1458,68.2692,67.8134,67.8989,739100.0
2023-03-14 09:30:00,71.7,71.86,71.38,71.73,301263.0,68.0793,68.2312,67.7755,68.1078,301263.0
2023-03-14 10:00:00,71.73,71.99,71.59,71.94,505389.0,68.1078,68.3547,67.9749,68.3072,505389.0
2023-03-14 11:00:00,71.95,72.12,71.75,71.8,253331.0,68.3167,68.4781,68.1268,68.1743,253331.0
2023-03-14 12:00:00,71.8,71.96,71.75,71.85,444002.0,68.1743,68.3262,68.1268,68.2217,444002.0
2023-03-14 13:00:00,71.85,71.9,71.64,71.79,330090.0,68.2217,68.2692,68.0223,68.1648,330090.0
2023-03-14 14:00:00,71.79,71.82,71.49,71.59,365023.0,68.1648,68.1932,67.8799,67.9749,365023.0
2023-03-14 15:00:00,71.6,72.32,71.59,72.23,803349.0,67.9844,68.668,67.9749,68.5825,803349.0
2023-03-15 09:30:00,71.55,72.08,71.55,71.94,193325.0,67.9369,68.4401,67.9369,68.3072,193325.0
2023-03-15 10:00:00,71.9,72.39,71.82,72.32,366664.0,68.2692,68.7345,68.1932,68.668,366664.0
2023-03-15 11:00:00,72.31,72.5,72.01,72.01,304208.0,68.6585,68.8389,68.3737,68.3737,304208.0
2023-03-15 12:00:00,72.01,72.17,71.9,71.97,616780.0,68.3737,68.5256,68.2692,68.3357,616780.0
2023-03-15 13:00:00,71.96,72.56,71.9,72.56,730016.0,68.3262,68.8959,68.2692,68.8959,730016.0
2023-03-15 14:00:00,72.58,73.06,72.4,72.63,373967.0,68.9149,69.3706,68.744,68.9623,373967.0
2023-03-15 15:00:00,72.64,72.95,72.51,72.95,929110.0,68.9718,69.2662,68.8484,69.2662,929110.0
2023-03-16 09:30:00,73.31,73.45,72.9,72.96,189995.0,69.608,69.7409,69.2187,69.2757,189995.0
2023-03-16 10:00:00,72.98,73.32,72.75,73.03,360125.0,69.2947,69.6175,69.0763,69.3421,360125.0
2023-03-16 11:00:00,73.03,73.11,72.62,72.81,354975.0,69.3421,69.4181,68.9528,69.1333,354975.0
2023-03-16 12:00:00,72.8,73.21,72.69,73.12,307447.0,69.1238,69.5131,69.0193,69.4276,307447.0
2023-03-16 13:00:00,73.1,73.17,72.98,73.13,267644.0,69.4086,69.4751,69.2947,69.4371,267644.0
2023-03-16 14:00:00,73.14,73.16,72.91,73.16,389311.0,69.4466,69.4656,69.2282,69.4656,389311.0
2023-03-16 15:00:00,73.16,73.25,72.93,72.95,689067.0,69.4656,69.551,69.2472,69.2662,689067.0
2023-03-17 09:30:00,73.05,73.05,72.02,72.4,1043703.0,69.3611,69.3611,68.3831,68.744,1043703.0
2023-03-17 10:00:00,72.4,72.54,71.96,72.05,369569.0,68.744,68.8769,68.3262,68.4116,369569.0
2023-03-17 11:00:00,72.03,72.22,71.83,71.93,279595.0,68.3926,68.573,68.2027,68.2977,279595.0
2023-03-17 12:00:00,71.94,72.54,71.94,72.39,513709.0,68.3072,68.8769,68.3072,68.7345,513709.0
2023-03-17 13:00:00,72.39,72.49,72.32,72.42,340415.0,68.7345,68.8294,68.668,68.7629,340415.0
2023-03-17 14:00:00,72.44,72.48,72.1,72.29,418298.0,68.7819,68.8199,68.4591,68.6395,418298.0
2023-03-17 15:00:00,72.31,72.46,72.02,72.16,1232029.0,68.6585,68.8009,68.3831,68.5161,1232029.0
2023-03-20 09:30:00,72.44,73.15,72.39,73.12,228135.0,68.7819,69.4561,68.7345,69.4276,228135.0
2023-03-20 10:00:00,73.12,73.16,72.67,72.81,290332.0,69.4276,69.4656,69.0003,69.1333,290332.0
2023-03-20 11:00:00,72.82,72.96,72.75,72.83,234599.0,69.1427,69.2757,69.0763,69.1522,234599.0
2023-03-20 12:00:00,72.82,73.2,72.7,73.19,223976.0,69.1427,69.5036,69.0288,69.4941,223976.0
2023-03-20 13:00:00,73.21,73.3,72.87,72.92,201144.0,69.5131,69.5985,69.1902,69.2377,201144.0
2023-03-20 14:00:00,72.92,73.0,72.78,72.92,321420.0,69.2377,69.3137,69.1048,69.2377,321420.0
2023-03-20 15:00:00,72.92,73.18,72.88,73.09,855311.0,69.2377,69.4846,69.1997,69.3991,855311.0
2023-03-21 09:30:00,73.02,73.26,72.52,72.58,354850.0,69.3326,69.5605,68.8579,68.9149,354850.0
2023-03-21 10:00:00,72.59,72.64,72.22,72.42,354738.0,68.9244,68.9718,68.573,68.7629,354738.0
2023-03-21 11:00:00,72.43,72.52,72.09,72.12,314724.0,68.7724,68.8579,68.4496,68.4781,314724.0
2023-03-21 12:00:00,72.12,72.17,71.97,72.09,222390.0,68.4781,68.5256,68.3357,68.4496,222390.0
2023-03-21 13:00:00,72.11,72.19,71.99,72.06,190064.0,68.4686,68.5446,68.3547,68.4211,190064.0
2023-03-21 14:00:00,72.06,72.45,71.98,72.41,316492.0,68.4211,68.7914,68.3452,68.7535,316492.0
2023-03-21 15:00:00,72.41,72.65,72.29,72.37,819227.0,68.7535,68.9813,68.6395,68.7155,819227.0
2023-03-22 09:30:00,72.7,72.97,72.6,72.74,265195.0,69.0288,69.2852,68.9339,69.0668,265195.0
2023-03-22 10:00:00,72.74,73.22,72.7,73.04,200310.0,69.0668,69.5225,69.0288,69.3516,200310.0
2023-03-22 11:00:00,73.04,73.22,73.02,73.11,235762.0,69.3516,69.5225,69.3326,69.4181,235762.0
2023-03-22 12:00:00,73.12,73.21,72.85,72.87,152988.0,69.4276,69.5131,69.1712,69.1902,152988.0
2023-03-22 13:00:00,72.87,73.05,72.84,72.86,132772.0,69.1902,69.3611,69.1617,69.1807,132772.0
2023-03-22 14:00:00,72.86,73.28,72.78,72.84,360398.0,69.1807,69.5795,69.1048,69.1617,360398.0
2023-03-22 15:00:00,72.82,73.11,72.12,72.13,609081.0,69.1427,69.4181,68.4781,68.4876,609081.0
2023-03-23 09:30:00,72.1,72.32,71.79,72.11,217546.0,68.4591,68.668,68.1648,68.4686,217546.0
2023-03-23 10:00:00,72.12,72.32,71.93,72.31,306917.0,68.4781,68.668,68.2977,68.6585,306917.0
2023-03-23 11:00:00,72.31,72.55,72.3,72.52,220672.0,68.6585,68.8864,68.649,68.8579,220672.0
2023-03-23 12:00:00,72.51,72.71,72.37,72.49,154289.0,68.8484,69.0383,68.7155,68.8294,154289.0
2023-03-23 13:00:00,72.48,72.54,71.99,72.17,311005.0,68.8199,68.8769,68.3547,68.5256,311005.0
2023-03-23 14:00:00,72.17,72.32,71.87,71.99,286424.0,68.5256,68.668,68.2407,68.3547,286424.0
2023-03-23 15:00:00,72.01,72.28,71.77,71.83,587303.0,68.3737,68.63,68.1458,68.2027,587303.0
2023-03-24 09:30:00,72.25,72.63,72.1,72.44,211413.0,68.6015,68.9623,68.4591,68.7819,211413.0
2023-03-24 10:00:00,72.45,72.56,72.32,72.53,286957.0,68.7914,68.8959,68.668,68.8674,286957.0
2023-03-24 11:00:00,72.54,73.13,72.33,72.96,409159.0,68.8769,69.4371,68.6775,69.2757,409159.0
2023-03-24 12:00:00,72.97,73.53,72.9,73.49,466947.0,69.2852,69.8169,69.2187,69.7789,466947.0
2023-03-24 13:00:00,73.52,73.54,73.13,73.22,290505.0,69.8074,69.8264,69.4371,69.5225,290505.0
2023-03-24 14:00:00,73.22,73.39,73.15,73.36,319777.0,69.5225,69.684,69.4561,69.6555,319777.0
2023-03-24 15:00:00,73.36,73.48,73.18,73.43,942084.0,69.6555,69.7694,69.4846,69.7219,942084.0
2023-03-27 09:30:00,73.82,74.48,73.7,74.02,415404.0,70.0922,70.7189,69.9783,70.2821,415404.0
2023-03-27 10:00:00,74.03,74.19,73.8,73.92,502902.0,70.2916,70.4436,70.0733,70.1872,502902.0
2023-03-27 11:00:00,73.91,74.08,73.85,74.01,299359.0,70.1777,70.3391,70.1207,70.2727,299359.0
2023-03-27 12:00:00,74.0,74.02,73.74,73.78,206983.0,70.2632,70.2821,70.0163,70.0543,206983.0
2023-03-27 13:00:00,73.78,74.08,73.76,74.0,237445.0,70.0543,70.3391,70.0353,70.2632,237445.0
2023-03-27 14:00:00,74.0,74.13,73.92,74.13,255908.0,70.2632,70.3866,70.1872,70.3866,255908.0
2023-03-27 15:00:00,74.13,74.18,73.95,74.17,747629.0,70.3866,70.4341,70.2157,70.4246,747629.0
2023-03-28 09:30:00,74.45,74.56,74.29,74.39,188162.0,70.6904,70.7949,70.5385,70.6335,188162.0
2023-03-28 10:00:00,74.39,74.44,74.23,74.4,277919.0,70.6335,70.6809,70.4815,70.643,277919.0
2023-03-28 11:00:00,74.4,74.73,74.36,74.7,334194.0,70.643,70.9563,70.605,70.9278,334194.0
2023-03-28 12:00:00,74.7,74.73,74.54,74.59,159424.0,70.9278,70.9563,70.7759,70.8234,159424.0
2023-03-28 13:00:00,74.6,74.8,74.59,74.7,282013.0,70.8329,71.0228,70.8234,70.9278,282013.0
2023-03-28 14:00:00,74.7,74.79,74.63,74.63,317384.0,70.9278,71.0133,70.8613,70.8613,317384.0
2023-03-28 15:00:00,74.62,74.66,74.42,74.49,649890.0,70.8519,70.8898,70.662,70.7284,649890.0
2023-03-29 09:30:00,75.0,75.01,74.71,74.96,165789.0,71.2127,71.2222,70.9373,71.1747,165789.0
2023-03-29 10:00:00,74.95,75.1,74.82,75.0,202649.0,71.1652,71.3076,71.0418,71.2127,202649.0
2023-03-29 11:00:00,74.98,75.15,74.81,74.92,150789.0,71.1937,71.3551,71.0323,71.1367,150789.0
2023-03-29 12:00:00,74.92,74.96,74.76,74.86,124517.0,71.1367,71.1747,70.9848,71.0797,124517.0
2023-03-29 13:00:00,74.86,74.96,74.68,74.72,121409.0,71.0797,71.1747,70.9088,70.9468,121409.0
2023-03-29 14:00:00,74.72,74.84,74.63,74.7,165748.0,70.9468,71.0607,70.8613,70.9278,165748.0
2023-03-29 15:00:00,74.7,74.77,74.39,74.47,708342.0,70.9278,70.9943,70.6335,70.7094,708342.0
2023-03-30 09:30:00,74.53,74.83,74.47,74.77,174260.0,70.7664,71.0512,70.7094,70.9943,174260.0
2023-03-30 10:00:00,74.78,74.88,74.63,74.7,176408.0,71.0038,71.0987,70.8613,70.9278,176408.0
2023-03-30 11:00:00,74.73,74.93,74.68,74.85,166319.0,70.9563,71.1462,70.9088,71.0702,166319.0
2023-03-30 12:00:00,74.86,75.08,74.8,75.06,203597.0,71.0797,71.2886,71.0228,71.2696,203597.0
2023-03-30 13:00:00,75.06,75.25,75.05,75.23,283763.0,71.2696,71.45,71.2601,71.431,283763.0
2023-03-30 14:00:00,75.23,75.36,75.17,75.34,302006.0,71.431,71.5545,71.3741,71.5355,302006.0
2023-03-30 15:00:00,75.34,75.4,75.18,75.25,683351.0,71.5355,71.5925,71.3836,71.45,683351.0
2023-03-31 09:30:00,75.61,75.86,75.51,75.82,209362.0,71.7919,72.0292,71.6969,71.9913,209362.0
2023-03-31 10:00:00,75.8,75.82,75.41,75.43,236938.0,71.9723,71.9913,71.602,71.6209,236938.0
2023-03-31 11:00:00,75.43,75.62,75.22,75.5,283072.0,71.6209,71.8014,71.4216,71.6874,283072.0
2023-03-31 12:00:00,75.5,75.56,75.37,75.44,193198.0,71.6874,71.7444,71.564,71.6304,193198.0
2023-03-31 13:00:00,75.43,75.54,75.37,75.39,243485.0,71.6209,71.7254,71.564,71.583,243485.0
2023-03-31 14:00:00,75.4,75.4,75.12,75.22,318233.0,71.5925,71.5925,71.3266,71.4216,318233.0
2023-03-31 15:00:00,75.22,75.33,75.06,75.14,1077208.0,71.4216,71.526,71.2696,71.3456,1077208.0
2023-04-03 09:30:00,75.24,75.46,74.87,75.23,307002.0,71.4405,71.6494,71.0892,71.431,307002.0
2023-04-03 10:00:00,75.23,75.75,75.19,75.58,328295.0,71.431,71.9248,71.3931,71.7634,328295.0
2023-04-03 11:00:00,75.58,75.65,75.35,75.5,238432.0,71.7634,71.8298,71.545,71.6874,238432.0
2023-04-03 12:00:00,75.5,75.65,75.47,75.51,156122.0,71.6874,71.8298,71.6589,71.6969,156122.0
2023-04-03 13:00:00,75.51,75.56,75.28,75.29,158812.0,71.6969,71.7444,71.4785,71.488,158812.0
2023-04-03 14:00:00,75.29,75.44,75.26,75.43,238498.0,71.488,71.6304,71.4595,71.6209,238498.0
2023-04-03 15:00:00,75.43,75.5,75.32,75.35,542806.0,71.6209,71.6874,71.5165,71.545,542806.0
2023-04-04 09:30:00,75.55,75.9,75.49,75.6,164076.0,71.7349,72.0672,71.6779,71.7824,164076.0
2023-04-04 10:00:00,75.59,75.75,75.46,75.5,193112.0,71.7729,71.9248,71.6494,71.6874,193112.0
2023-04-04 11:00:00,75.5,75.51,75.17,75.18,297775.0,71.6874,71.6969,71.3741,71.3836,297775.0
2023-04-04 12:00:00,75.18,75.2,74.94,75.01,174935.0,71.3836,71.4026,71.1557,71.2222,174935.0
2023-04-04 13:00:00,75.0,75.08,74.93,74.94,154444.0,71.2127,71.2886,71.1462,71.1557,154444.0
2023-04-04 14:00:00,74.94,75.02,74.86,74.9,190817.0,71.1557,71.2317,71.0797,71.1177,190817.0
2023-04-04 15:00:00,74.89,75.02,74.7,74.72,517456.0,71.1082,71.2317,70.9278,70.9468,517456.0
2023-04-05 09:30:00,75.33,76.04,75.33,75.72,248995.0,71.526,72.2001,71.526,71.8963,248995.0
2023-04-05 10:00:00,75.73,76.09,75.67,75.87,314964.0,71.9058,72.2476,71.8488,72.0387,314964.0
2023-04-05 11:00:00,75.87,76.02,75.69,75.7,368766.0,72.0387,72.1812,71.8678,71.8773,368766.0
2023-04-05 12:00:00,75.7,75.93,75.65,75.89,402859.0,71.8773,72.0957,71.8298,72.0577,402859.0
2023-04-05 13:00:00,75.88,75.88,75.56,75.8,338148.0,72.0482,72.0482,71.7444,71.9723,338148.0
2023-04-05 14:00:00,75.8,75.94,75.69,75.87,381971.0,71.9723,72.1052,71.8678,72.0387,381971.0
2023-04-05 15:00:00,75.86,75.86,75.32,75.35,1195425.0,72.0292,72.0292,71.5165,71.545,1195425.0
2023-04-06 09:30:00,75.59,76.07,75.2,75.2,196603.0,71.7729,72.2286,71.4026,71.4026,196603.0
2023-04-06 10:00:00,75.21,75.6,75.01,75.41,261216.0,71.4121,71.7824,71.2222,71.602,261216.0
2023-04-06 11:00:00,75.41,75.51,75.19,75.26,238914.0,71.602,71.6969,71.3931,71.4595,238914.0
2023-04-06 12:00:00,75.27,75.41,75.19,75.39,219245.0,71.469,71.602,71.3931,71.583,219245.0
2023-04-06 13:00:00,75.41,75.46,75.1,75.14,155496.0,71.602,71.6494,71.3076,71.3456,155496.0
2023-04-06 14:00:00,75.14,75.33,75.06,75.29,230066.0,71.3456,71.526,71.2696,71.488,230066.0
2023-04-06 15:00:00,75.29,75.7,75.16,75.69,648523.0,71.488,71.8773,71.3646,71.8678,648523.0
2023-04-10 09:30:00,75.17,75.33,74.62,74.79,201061.0,71.3741,71.526,70.8519,71.0133,201061.0
2023-04-10 10:00:00,74.8,75.14,74.64,74.71,234920.0,71.0228,71.3456,70.8708,70.9373,234920.0
2023-04-10 11:00:00,74.71,74.99,74.66,74.98,122804.0,70.9373,71.2032,70.8898,71.1937,122804.0
2023-04-10 12:00:00,75.0,75.12,74.91,75.01,130799.0,71.2127,71.3266,71.1272,71.2222,130799.0
2023-04-10 13:00:00,75.02,75.1,74.95,75.04,102064.0,71.2317,71.3076,71.1652,71.2506,102064.0
2023-04-10 14:00:00,75.03,75.03,74.86,75.01,114978.0,71.2411,71.2411,71.0797,71.2222,114978.0
2023-04-10 15:00:00,75.01,75.17,74.94,75.15,412491.0,71.2222,71.3741,71.1557,71.3551,412491.0
2023-04-11 09:30:00,75.58,75.83,75.3,75.8,606577.0,71.7634,72.0007,71.4975,71.9723,606577.0
2023-04-11 10:00:00,75.81,76.14,75.75,76.06,535529.0,71.9818,72.2951,71.9248,72.2191,535529.0
2023-04-11 11:00:00,76.05,76.12,75.84,75.95,389556.0,72.2096,72.2761,72.0102,72.1147,389556.0
2023-04-11 12:00:00,75.95,76.16,75.88,76.07,344908.0,72.1147,72.3141,72.0482,72.2286,344908.0
2023-04-11 13:00:00,76.06,76.13,75.99,76.1,300599.0,72.2191,72.2856,72.1527,72.2571,300599.0
2023-04-11 14:00:00,76.09,76.21,76.06,76.12,403006.0,72.2476,72.3616,72.2191,72.2761,403006.0
2023-04-11 15:00:00,76.12,76.17,75.99,76.02,1259305.0,72.2761,72.3236,72.1527,72.1812,1259305.0
2023-04-12 09:30:00,76.02,76.16,75.62,76.06,281541.0,72.1812,72.3141,71.8014,72.2191,281541.0
2023-04-12 10:00:00,76.06,76.19,75.94,76.03,626501.0,72.2191,72.3426,72.1052,72.1906,626501.0
2023-04-12 11:00:00,76.03,76.12,75.94,76.05,455646.0,72.1906,72.2761,72.1052,72.2096,455646.0
2023-04-12 12:00:00,76.04,76.19,75.98,76.16,194338.0,72.2001,72.3426,72.1432,72.3141,194338.0
2023-04-12 13:00:00,76.15,76.56,76.13,76.56,215042.0,72.3046,72.6939,72.2856,72.6939,215042.0
2023-04-12 14:00:00,76.56,76.6,76.06,76.12,358487.0,72.6939,72.7319,72.2191,72.2761,358487.0
2023-04-12 15:00:00,76.13,76.2,75.9,76.06,764163.0,72.2856,72.3521,72.0672,72.2191,764163.0
2023-04-13 09:30:00,76.05,76.54,75.83,76.02,287902.0,72.2096,72.6749,72.0007,72.1812,287902.0
2023-04-13 10:00:00,76.03,76.29,76.0,76.14,212877.0,72.1906,72.4375,72.1622,72.2951,212877.0
2023-04-13 11:00:00,76.14,76.19,75.98,76.08,194602.0,72.2951,72.3426,72.1432,72.2381,194602.0
2023-04-13 12:00:00,76.09,76.19,76.0,76.17,134041.0,72.2476,72.3426,72.1622,72.3236,134041.0
2023-04-13 13:00:00,76.17,76.32,76.12,76.28,131635.0,72.3236,72.466,72.2761,72.428,131635.0
2023-04-13 14:00:00,76.28,76.63,76.26,76.61,162314.0,72.428,72.7603,72.409,72.7414,162314.0
2023-04-13 15:00:00,76.61,76.63,76.45,76.52,524472.0,72.7414,72.7603,72.5894,72.6559,524472.0
2023-04-14 09:30:00,76.13,76.26,75.8,76.08,256499.0,72.2856,72.409,71.9723,72.2381,256499.0
2023-04-14 10:00:00,76.06,76.09,75.71,76.03,348430.0,72.2191,72.2476,71.8868,72.1906,348430.0
2023-04-14 11:00:00,76.03,76.03,75.5,75.78,325397.0,72.1906,72.1906,71.6874,71.9533,325397.0
2023-04-14 12:00:00,75.78,75.93,75.61,75.62,275715.0,71.9533,72.0957,71.7919,71.8014,275715.0
2023-04-14 13:00:00,75.61,75.85,75.6,75.71,215052.0,71.7919,72.0197,71.7824,71.8868,215052.0
2023-04-14 14:00:00,75.7,75.72,75.46,75.52,216820.0,71.8773,71.8963,71.6494,71.7064,216820.0
2023-04-14 15:00:00,75.51,75.71,75.35,75.58,731852.0,71.6969,71.8868,71.545,71.7634,731852.0
2023-04-17 09:30:00,75.77,76.13,75.71,75.83,214574.0,71.9438,72.2856,71.8868,72.0007,214574.0
2023-04-17 10:00:00,75.83,75.98,75.66,75.82,323442.0,72.0007,72.1432,71.8393,71.9913,323442.0
2023-04-17 11:00:00,75.82,76.01,75.63,75.69,338854.0,71.9913,72.1717,71.8108,71.8678,338854.0
2023-04-17 12:00:00,75.7,75.81,75.59,75.65,176541.0,71.8773,71.9818,71.7729,71.8298,176541.0
2023-04-17 13:00:00,75.65,75.65,75.46,75.47,152538.0,71.8298,71.8298,71.6494,71.6589,152538.0
2023-04-17 14:00:00,75.47,75.73,75.42,75.69,237113.0,71.6589,71.9058,71.6115,71.8678,237113.0
2023-04-17 15:00:00,75.7,75.76,75.57,75.7,717471.0,71.8773,71.9343,71.7539,71.8773,717471.0
2023-04-18 09:30:00,75.72,75.95,75.65,75.88,346342.0,71.8963,72.1147,71.8298,72.0482,346342.0
2023-04-18 10:00:00,75.88,75.99,75.29,75.3,370645.0,72.0482,72.1527,71.488,71.4975,370645.0
2023-04-18 11:00:00,75.3,75.44,75.16,75.26,245959.0,71.4975,71.6304,71.3646,71.4595,245959.0
2023-04-18 12:00:00,75.26,75.57,75.25,75.52,173004.0,71.4595,71.7539,71.45,71.7064,173004.0
2023-04-18 13:00:00,75.51,75.63,75.42,75.47,276634.0,71.6969,71.8108,71.6115,71.6589,276634.0
2023-04-18 14:00:00,75.47,75.72,75.42,75.67,241355.0,71.6589,71.8963,71.6115,71.8488,241355.0
2023-04-18 15:00:00,75.67,75.77,75.52,75.53,570913.0,71.8488,71.9438,71.7064,71.7159,570913.0
2023-04-19 09:30:00,75.7,75.9,75.3,75.53,249524.0,71.8773,72.0672,71.4975,71.7159,249524.0
2023-04-19 10:00:00,75.54,75.72,75.43,75.43,233368.0,71.7254,71.8963,71.6209,71.6209,233368.0
2023-04-19 11:00:00,75.42,75.55,75.37,75.52,178748.0,71.6115,71.7349,71.564,71.7064,178748.0
2023-04-19 12:00:00,75.53,75.6,75.28,75.31,119983.0,71.7159,71.7824,71.4785,71.507,119983.0
2023-04-19 13:00:00,75.31,75.34,75.16,75.33,138864.0,71.507,71.5355,71.3646,71.526,138864.0
2023-04-19 14:00:00,75.33,75.37,75.12,75.19,183598.0,71.526,71.564,71.3266,71.3931,183598.0
2023-04-19 15:00:00,75.2,75.61,75.14,75.59,1137912.0,71.4026,71.7919,71.3456,71.7729,1137912.0
2023-04-20 09:30:00,75.35,75.71,75.23,75.56,311151.0,71.9947,72.3387,71.8801,72.1954,311151.0
2023-04-20 10:00:00,75.57,75.94,75.51,75.91,1028125.0,72.2049,72.5584,72.1476,72.5298,1028125.0
2023-04-20 11:00:00,75.91,76.17,75.9,76.07,602957.0,72.5298,72.7782,72.5202,72.6827,602957.0
2023-04-20 12:00:00,76.07,76.27,76.05,76.16,577060.0,72.6827,72.8738,72.6635,72.7687,577060.0
2023-04-20 13:00:00,76.17,76.37,76.17,76.28,267329.0,72.7782,72.9693,72.7782,72.8833,267329.0
2023-04-20 14:00:00,76.29,76.38,76.09,76.18,429104.0,72.8929,72.9789,72.7018,72.7878,429104.0
2023-04-20 15:00:00,76.18,76.46,76.14,76.37,2332524.0,72.7878,73.0553,72.7495,72.9693,2332524.0
2023-04-21 09:30:00,77.18,77.5,76.92,77.02,624322.0,73.7432,74.049,73.4948,73.5904,624322.0
2023-04-21 10:00:00,77.02,77.09,76.73,76.76,536388.0,73.5904,73.6572,73.3133,73.3419,536388.0
2023-04-21 11:00:00,76.76,77.08,76.74,77.06,432310.0,73.3419,73.6477,73.3228,73.6286,432310.0
2023-04-21 12:00:00,77.06,77.13,76.85,76.88,313969.0,73.6286,73.6955,73.4279,73.4566,313969.0
2023-04-21 13:00:00,76.88,77.02,76.84,76.96,264777.0,73.4566,73.5904,73.4184,73.533,264777.0
2023-04-21 14:00:00,76.96,77.07,76.95,77.06,352764.0,73.533,73.6381,73.5235,73.6286,352764.0
2023-04-21 15:00:00,77.06,77.21,76.75,76.8,1723516.0,73.6286,73.7719,73.3324,73.3802,1723516.0
2023-04-24 09:30:00,76.78,77.11,76.78,77.0,351188.0,73.361,73.6763,73.361,73.5712,351188.0
2023-04-24 10:00:00,77.02,77.83,77.02,77.8,389603.0,73.5904,74.3643,73.5904,74.3356,389603.0
2023-04-24 11:00:00,77.8,77.82,77.5,77.57,354225.0,74.3356,74.3547,74.049,74.1159,354225.0
2023-04-24 12:00:00,77.56,77.59,77.34,77.54,225028.0,74.1063,74.135,73.8961,74.0872,225028.0
2023-04-24 13:00:00,77.54,77.84,77.51,77.82,494389.0,74.0872,74.3738,74.0585,74.3547,494389.0
2023-04-24 14:00:00,77.83,77.84,77.68,77.76,462558.0,74.3643,74.3738,74.221,74.2974,462558.0
2023-04-24 15:00:00,77.76,77.94,77.68,77.9,1187773.0,74.2974,74.4694,74.221,74.4312,1187773.0
2023-04-25 09:30:00,78.04,78.28,77.97,78.2,497495.0,74.5649,74.7942,74.4981,74.7178,497495.0
2023-04-25 10:00:00,78.2,78.56,78.01,78.29,819271.0,74.7178,75.0618,74.5363,74.8038,819271.0
2023-04-25 11:00:00,78.3,78.36,78.06,78.14,530972.0,74.8134,74.8707,74.584,74.6605,530972.0
2023-04-25 12:00:00,78.14,78.14,77.66,77.67,876212.0,74.6605,74.6605,74.2019,74.2114,876212.0
2023-04-25 13:00:00,77.67,77.75,77.51,77.64,391330.0,74.2114,74.2878,74.0585,74.1827,391330.0
2023-04-25 14:00:00,77.64,77.73,77.55,77.65,451843.0,74.1827,74.2687,74.0968,74.1923,451843.0
2023-04-25 15:00:00,77.64,77.83,77.51,77.7,1362034.0,74.1827,74.3643,74.0585,74.2401,1362034.0
2023-04-26 09:30:00,77.16,77.65,77.08,77.4,296625.0,73.7241,74.1923,73.6477,73.9534,296625.0
2023-04-26 10:00:00,77.4,77.64,77.29,77.47,263691.0,73.9534,74.1827,73.8483,74.0203,263691.0
2023-04-26 11:00:00,77.48,77.54,77.3,77.34,177712.0,74.0299,74.0872,73.8579,73.8961,177712.0
2023-04-26 12:00:00,77.33,77.4,77.21,77.33,168489.0,73.8866,73.9534,73.7719,73.8866,168489.0
2023-04-26 13:00:00,77.32,77.35,77.08,77.1,192060.0,73.877,73.9057,73.6477,73.6668,192060.0
2023-04-26 14:00:00,77.11,77.27,77.06,77.25,201346.0,73.6763,73.8292,73.6286,73.8101,201346.0
2023-04-26 15:00:00,77.25,77.3,76.61,76.67,1033472.0,73.8101,73.8579,73.1986,73.2559,1033472.0
2023-04-27 09:30:00,76.99,77.3,76.78,77.12,255835.0,73.5617,73.8579,73.361,73.6859,255835.0
2023-04-27 10:00:00,77.12,77.28,77.07,77.16,364074.0,73.6859,73.8388,73.6381,73.7241,364074.0
2023-04-27 11:00:00,77.16,77.31,76.84,77.31,315008.0,73.7241,73.8674,73.4184,73.8674,315008.0
2023-04-27 12:00:00,77.31,77.51,77.31,77.38,197818.0,73.8674,74.0585,73.8674,73.9343,197818.0
2023-04-27 13:00:00,77.38,77.49,77.21,77.45,269225.0,73.9343,74.0394,73.7719,74.0012,269225.0
2023-04-27 14:00:00,77.45,77.89,77.43,77.88,410780.0,74.0012,74.4216,73.9821,74.4121,410780.0
2023-04-27 15:00:00,77.88,77.98,77.67,77.95,1340504.0,74.4121,74.5076,74.2114,74.4789,1340504.0
2023-04-28 09:30:00,79.07,81.07,79.07,80.81,1520450.0,75.5491,77.46,75.5491,77.2116,1520450.0
2023-04-28 10:00:00,80.77,81.19,80.09,80.79,1500468.0,77.1734,77.5747,76.5237,77.1925,1500468.0
2023-04-28 11:00:00,80.8,81.39,80.64,81.35,753579.0,77.202,77.7658,77.0492,77.7275,753579.0
2023-04-28 12:00:00,81.35,81.49,80.82,81.07,655767.0,77.7275,77.8613,77.2211,77.46,655767.0
2023-04-28 13:00:00,81.07,81.1,80.24,80.38,392031.0,77.46,77.4887,76.667,76.8007,392031.0
2023-04-28 14:00:00,80.37,80.55,79.72,79.97,691961.0,76.7912,76.9632,76.1701,76.409,691961.0
2023-04-28 15:00:00,79.97,79.98,79.52,79.8,1403943.0,76.409,76.4185,75.979,76.2466,1403943.0
2023-05-01 09:30:00,79.84,80.14,79.38,80.06,503978.0,76.2848,76.5714,75.8453,76.495,503978.0
2023-05-01 10:00:00,80.05,80.46,79.99,80.44,574365.0,76.4854,76.8772,76.4281,76.8581,574365.0
2023-05-01 11:00:00,80.42,80.69,80.31,80.63,360097.0,76.839,77.0969,76.7339,77.0396,360097.0
2023-05-01 12:00:00,80.61,80.83,80.47,80.81,398088.0,77.0205,77.2307,76.8867,77.2116,398088.0
2023-05-01 13:00:00,80.81,81.02,80.7,81.02,559058.0,77.2116,77.4122,77.1065,77.4122,559058.0
2023-05-01 14:00:00,81.02,81.03,80.51,80.76,540381.0,77.4122,77.4218,76.9249,77.1638,540381.0
2023-05-01 15:00:00,80.77,80.88,80.59,80.69,1368087.0,77.1734,77.2785,77.0014,77.0969,1368087.0
2023-05-02 09:30:00,80.8,80.97,80.45,80.96,308940.0,77.202,77.3645,76.8676,77.3549,308940.0
2023-05-02 10:00:00,80.95,81.02,80.56,80.72,442978.0,77.3454,77.4122,76.9727,77.1256,442978.0
2023-05-02 11:00:00,80.73,80.73,80.26,80.64,443054.0,77.1352,77.1352,76.6861,77.0492,443054.0
2023-05-02 12:00:00,80.63,80.94,80.59,80.91,488411.0,77.0396,77.3358,77.0014,77.3071,488411.0
2023-05-02 13:00:00,80.92,81.06,80.76,80.92,431042.0,77.3167,77.4505,77.1638,77.3167,431042.0
2023-05-02 14:00:00,80.93,80.95,80.62,80.81,584108.0,77.3262,77.3454,77.0301,77.2116,584108.0
2023-05-02 15:00:00,80.81,81.04,80.8,80.86,1262947.0,77.2116,77.4313,77.202,77.2594,1262947.0
2023-05-03 09:30:00,80.8,81.05,80.62,80.86,296645.0,77.202,77.4409,77.0301,77.2594,296645.0
2023-05-03 10:00:00,80.87,81.1,80.78,81.0,590344.0,77.2689,77.4887,77.1829,77.3931,590344.0
2023-05-03 11:00:00,80.99,81.47,80.92,81.35,509446.0,77.3836,77.8422,77.3167,77.7275,509446.0
2023-05-03 12:00:00,81.36,81.49,81.28,81.4,287821.0,77.7371,77.8613,77.6607,77.7753,287821.0
2023-05-03 13:00:00,81.4,81.47,81.25,81.3,373230.0,77.7753,77.8422,77.632,77.6798,373230.0
2023-05-03 14:00:00,81.28,81.83,81.21,81.69,766711.0,77.6607,78.1862,77.5938,78.0524,766711.0
2023-05-03 15:00:00,81.68,81.83,81.25,81.26,1345013.0,78.0428,78.1862,77.632,77.6416,1345013.0
2023-05-04 09:30:00,81.53,81.65,80.93,81.0,501010.0,77.8995,78.0142,77.3262,77.3931,501010.0
2023-05-04 10:00:00,80.99,81.51,80.92,81.46,491591.0,77.3836,77.8804,77.3167,77.8326,491591.0
2023-05-04 11:00:00,81.45,81.46,81.19,81.26,324610.0,77.8231,77.8326,77.5747,77.6416,324610.0
2023-05-04 12:00:00,81.26,81.76,81.17,81.55,486290.0,77.6416,78.1193,77.5556,77.9186,486290.0
2023-05-04 13:00:00,81.55,81.56,80.79,80.8,982841.0,77.9186,77.9282,77.1925,77.202,982841.0
2023-05-04 14:00:00,80.8,80.96,80.61,80.7,1039990.0,77.202,77.3549,77.0205,77.1065,1039990.0
2023-05-04 15:00:00,80.7,80.86,80.45,80.82,1106305.0,77.1065,77.2594,76.8676,77.2211,1106305.0
2023-05-05 09:30:00,80.6,80.93,80.34,80.75,450710.0,77.0109,77.3262,76.7625,77.1543,450710.0
2023-05-05 10:00:00,80.77,80.85,80.54,80.66,1107699.0,77.1734,77.2498,76.9536,77.0683,1107699.0
2023-05-05 11:00:00,80.64,81.0,80.53,80.88,915501.0,77.0492,77.3931,76.9441,77.2785,915501.0
2023-05-05 12:00:00,80.88,80.89,80.4,80.56,252026.0,77.2785,77.288,76.8198,76.9727,252026.0
2023-05-05 13:00:00,80.56,80.75,80.5,80.68,221335.0,76.9727,77.1543,76.9154,77.0874,221335.0
2023-05-05 14:00:00,80.68,80.74,80.5,80.64,343273.0,77.0874,77.1447,76.9154,77.0492,343273.0
2023-05-05 15:00:00,80.63,80.77,80.5,80.62,666983.0,77.0396,77.1734,76.9154,77.0301,666983.0
2023-05-08 09:30:00,80.49,80.94,80.16,80.88,241114.0,76.9058,77.3358,76.5905,77.2785,241114.0
2023-05-08 10:00:00,80.89,80.97,80.52,80.53,295317.0,77.288,77.3645,76.9345,76.9441,295317.0
2023-05-08 11:00:00,80.53,80.61,80.37,80.5,269106.0,76.9441,77.0205,76.7912,76.9154,269106.0
2023-05-08 12:00:00,80.5,80.65,80.45,80.63,147542.0,76.9154,77.0587,76.8676,77.0396,147542.0
2023-05-08 13:00:00,80.64,80.75,80.56,80.58,174845.0,77.0492,77.1543,76.9727,76.9918,174845.0
2023-05-08 14:00:00,80.59,80.76,80.48,80.7,265337.0,77.0014,77.1638,76.8963,77.1065,265337.0
2023-05-08 15:00:00,80.7,80.9,80.63,80.76,595366.0,77.1065,77.2976,77.0396,77.1638,595366.0
2023-05-09 09:30:00,81.02,81.2,80.55,80.91,285343.0,77.4122,77.5842,76.9632,77.3071,285343.0
2023-05-09 10:00:00,80.91,80.97,80.58,80.69,244771.0,77.3071,77.3645,76.9918,77.0969,244771.0
2023-05-09 11:00:00,80.69,81.0,80.69,80.86,197998.0,77.0969,77.3931,77.0969,77.2594,197998.0
2023-05-09 12:00:00,80.86,80.97,80.84,80.94,124962.0,77.2594,77.3645,77.2403,77.3358,124962.0
2023-05-09 13:00:00,80.94,80.95,80.69,80.79,182686.0,77.3358,77.3454,77.0969,77.1925,182686.0
2023-05-09 14:00:00,80.8,80.83,80.56,80.59,222295.0,77.202,77.2307,76.9727,77.0014,222295.0
2023-05-09 15:00:00,80.59,80.88,80.59,80.64,723460.0,77.0014,77.2785,77.0014,77.0492,723460.0
2023-05-10 09:30:00,80.55,81.33,80.37,80.64,482356.0,76.9632,77.7084,76.7912,77.0492,482356.0
2023-05-10 10:00:00,80.64,80.7,80.34,80.61,745534.0,77.0492,77.1065,76.7625,77.0205,745534.0
2023-05-10 11:00:00,80.61,81.15,80.51,81.0,932539.0,77.0205,77.5365,76.9249,77.3931,932539.0
2023-05-10 12:00:00,81.0,81.05,80.63,80.71,269263.0,77.3931,77.4409,77.0396,77.116,269263.0
2023-05-10 13:00:00,80.7,80.82,80.6,80.73,246689.0,77.1065,77.2211,77.0109,77.1352,246689.0
2023-05-10 14:00:00,80.73,80.92,80.71,80.89,248219.0,77.1352,77.3167,77.116,77.288,248219.0
2023-05-10 15:00:00,80.89,81.29,80.81,81.09,696216.0,77.288,77.6702,77.2116,77.4791,696216.0
2023-05-11 09:30:00,81.37,81.5,80.92,80.98,213501.0,77.7467,77.8709,77.3167,77.374,213501.0
2023-05-11 10:00:00,80.97,81.51,80.91,81.43,285147.0,77.3645,77.8804,77.3071,77.804,285147.0
2023-05-11 11:00:00,81.44,81.44,81.06,81.23,174591.0,77.8135,77.8135,77.4505,77.6129,174591.0
2023-05-11 12:00:00,81.23,81.42,81.2,81.38,233900.0,77.6129,77.7944,77.5842,77.7562,233900.0
2023-05-11 13:00:00,81.38,81.42,81.08,81.28,227521.0,77.7562,77.7944,77.4696,77.6607,227521.0
2023-05-11 14:00:00,81.28,81.49,81.2,81.48,220133.0,77.6607,77.8613,77.5842,77.8518,220133.0
2023-05-11 15:00:00,81.48,81.67,81.3,81.62,736871.0,77.8518,78.0333,77.6798,77.9855,736871.0
2023-05-12 09:30:00,81.47,81.76,81.45,81.62,211456.0,77.8422,78.1193,77.8231,77.9855,211456.0
2023-05-12 10:00:00,81.6,81.76,81.47,81.5,225479.0,77.9664,78.1193,77.8422,77.8709,225479.0
2023-05-12 11:00:00,81.51,81.59,81.36,81.48,195063.0,77.8804,77.9569,77.7371,77.8518,195063.0
2023-05-12 12:00:00,81.49,81.52,81.31,81.45,189855.0,77.8613,77.89,77.6893,77.8231,189855.0
2023-05-12 13:00:00,81.45,81.59,81.43,81.48,223938.0,77.8231,77.9569,77.804,77.8518,223938.0
2023-05-12 14:00:00,81.47,81.69,81.43,81.65,243060.0,77.8422,78.0524,77.804,78.0142,243060.0
2023-05-12 15:00:00,81.65,82.05,81.61,81.99,825814.0,78.0142,78.3964,77.976,78.339,825814.0
2023-05-15 09:30:00,81.89,82.09,80.98,81.06,327773.0,78.2435,78.4346,77.374,77.4505,327773.0
2023-05-15 10:00:00,81.06,81.25,80.92,81.12,263397.0,77.4505,77.632,77.3167,77.5078,263397.0
2023-05-15 11:00:00,81.09,81.13,80.95,81.04,266803.0,77.4791,77.5173,77.3454,77.4313,266803.0
2023-05-15 12:00:00,81.05,81.11,80.95,81.05,168845.0,77.4409,77.4982,77.3454,77.4409,168845.0
2023-05-15 13:00:00,81.05,81.13,80.82,81.08,402681.0,77.4409,77.5173,77.2211,77.4696,402681.0
2023-05-15 14:00:00,81.09,81.31,81.07,81.22,248044.0,77.4791,77.6893,77.46,77.6033,248044.0
2023-05-15 15:00:00,81.22,81.34,81.05,81.09,739009.0,77.6033,77.718,77.4409,77.4791,739009.0
2023-05-16 09:30:00,81.15,81.16,80.39,81.09,383829.0,77.5365,77.546,76.8103,77.4791,383829.0
2023-05-16 10:00:00,81.1,81.29,80.66,80.69,415124.0,77.4887,77.6702,77.0683,77.0969,415124.0
2023-05-16 11:00:00,80.69,80.94,80.65,80.84,265455.0,77.0969,77.3358,77.0587,77.2403,265455.0
2023-05-16 12:00:00,80.85,81.2,80.85,81.12,302169.0,77.2498,77.5842,77.2498,77.5078,302169.0
2023-05-16 13:00:00,81.11,81.16,80.79,80.93,184250.0,77.4982,77.546,77.1925,77.3262,184250.0
2023-05-16 14:00:00,80.92,80.97,80.8,80.92,159870.0,77.3167,77.3645,77.202,77.3167,159870.0
2023-05-16 15:00:00,80.94,81.06,80.76,80.77,593080.0,77.3358,77.4505,77.1638,77.1734,593080.0
2023-05-17 09:30:00,80.74,81.07,80.31,80.4,210098.0,77.1447,77.46,76.7339,76.8198,210098.0
2023-05-17 10:00:00,80.41,80.55,80.25,80.51,325067.0,76.8294,76.9632,76.6765,76.9249,325067.0
2023-05-17 11:00:00,80.51,80.6,80.14,80.3,218803.0,76.9249,77.0109,76.5714,76.7243,218803.0
2023-05-17 12:00:00,80.29,80.51,80.19,80.48,161636.0,76.7147,76.9249,76.6192,76.8963,161636.0
2023-05-17 13:00:00,80.49,80.58,80.4,80.48,215725.0,76.9058,76.9918,76.8198,76.8963,215725.0
2023-05-17 14:00:00,80.49,80.52,80.29,80.36,216102.0,76.9058,76.9345,76.7147,76.7816,216102.0
2023-05-17 15:00:00,80.37,80.59,80.33,80.53,508075.0,76.7912,77.0014,76.753,76.9441,508075.0
2023-05-18 09:30:00,80.11,80.26,79.76,80.01,160481.0,76.5428,76.6861,76.2083,76.4472,160481.0
2023-05-18 10:00:00,80.0,80.04,79.56,79.81,357124.0,76.4377,76.4759,76.0173,76.2561,357124.0
2023-05-18 11:00:00,79.81,79.87,79.19,79.21,307340.0,76.2561,76.3134,75.6637,75.6828,307340.0
2023-05-18 12:00:00,79.21,79.43,79.05,79.07,331471.0,75.6828,75.893,75.53,75.5491,331471.0
2023-05-18 13:00:00,79.06,79.39,79.01,79.3,296061.0,75.5395,75.8548,75.4917,75.7688,296061.0
2023-05-18 14:00:00,79.3,79.44,79.28,79.32,267480.0,75.7688,75.9026,75.7497,75.7879,267480.0
2023-05-18 15:00:00,79.32,79.78,79.31,79.7,755705.0,75.7879,76.2275,75.7784,76.151,755705.0
2023-05-19 09:30:00,79.87,79.87,79.37,79.76,270962.0,76.3134,76.3134,75.8357,76.2083,270962.0
2023-05-19 10:00:00,79.77,79.93,79.66,79.78,241342.0,76.2179,76.3708,76.1128,76.2275,241342.0
2023-05-19 11:00:00,79.79,79.86,79.38,79.49,228479.0,76.237,76.3039,75.8453,75.9504,228479.0
2023-05-19 12:00:00,79.47,79.66,79.42,79.58,180331.0,75.9313,76.1128,75.8835,76.0364,180331.0
2023-05-19 13:00:00,79.58,79.79,79.57,79.65,145419.0,76.0364,76.237,76.0268,76.1032,145419.0
2023-05-19 14:00:00,79.65,79.94,79.55,79.92,187988.0,76.1032,76.3803,76.0077,76.3612,187988.0
2023-05-19 15:00:00,79.92,80.04,79.82,79.93,611655.0,76.3612,76.4759,76.2657,76.3708,611655.0
2023-05-22 09:30:00,79.58,79.66,78.81,78.84,275108.0,76.0364,76.1128,75.3006,75.3293,275108.0
2023-05-22 10:00:00,78.83,78.92,78.33,78.66,485040.0,75.3198,75.4058,74.842,75.1573,485040.0
2023-05-22 11:00:00,78.67,78.93,78.66,78.7,638412.0,75.1669,75.4153,75.1573,75.1955,638412.0
2023-05-22 12:00:00,78.7,78.72,78.22,78.45,687287.0,75.1955,75.2147,74.7369,74.9567,687287.0
2023-05-22 13:00:00,78.45,78.49,78.27,78.34,398951.0,74.9567,74.9949,74.7847,74.8516,398951.0
2023-05-22 14:00:00,78.35,78.5,78.32,78.37,332256.0,74.8611,75.0045,74.8325,74.8802,332256.0
2023-05-22 15:00:00,78.37,78.44,78.25,78.42,1055114.0,74.8802,74.9471,74.7656,74.928,1055114.0
2023-05-23 09:30:00,78.29,78.32,77.24,77.26,338042.0,74.8038,74.8325,73.8006,73.8197,338042.0
2023-05-23 10:00:00,77.25,77.77,77.07,77.55,1196520.0,73.8101,74.307,73.6381,74.0968,1196520.0
2023-05-23 11:00:00,77.55,77.62,77.15,77.19,320908.0,74.0968,74.1636,73.7146,73.7528,320908.0
2023-05-23 12:00:00,77.19,77.53,77.15,77.36,279231.0,73.7528,74.0776,73.7146,73.9152,279231.0
2023-05-23 13:00:00,77.35,77.52,77.11,77.42,340551.0,73.9057,74.0681,73.6763,73.9725,340551.0
2023-05-23 14:00:00,77.43,77.56,77.08,77.23,238717.0,73.9821,74.1063,73.6477,73.791,238717.0
2023-05-23 15:00:00,77.22,77.24,77.04,77.05,784431.0,73.7815,73.8006,73.6095,73.619,784431.0
2023-05-24 09:30:00,77.24,77.29,76.65,77.19,348680.0,73.8006,73.8483,73.2368,73.7528,348680.0
2023-05-24 10:00:00,77.2,77.43,76.9,77.06,414240.0,73.7623,73.9821,73.4757,73.6286,414240.0
2023-05-24 11:00:00,77.07,77.19,76.75,76.76,550532.0,73.6381,73.7528,73.3324,73.3419,550532.0
2023-05-24 12:00:00,76.75,76.95,76.7,76.78,606466.0,73.3324,73.5235,73.2846,73.361,606466.0
2023-05-24 13:00:00,76.78,76.99,76.68,76.92,1405537.0,73.361,73.5617,73.2655,73.4948,1405537.0
2023-05-24 14:00:00,76.93,76.97,76.71,76.75,252563.0,73.5044,73.5426,73.2942,73.3324,252563.0
2023-05-24 15:00:00,76.75,76.91,76.47,76.48,769442.0,73.3324,73.4853,73.0648,73.0744,769442.0
2023-05-25 09:30:00,76.25,76.27,75.53,75.85,229720.0,72.8546,72.8738,72.1667,72.4725,229720.0
2023-05-25 10:00:00,75.83,76.48,75.77,76.43,352415.0,72.4533,73.0744,72.396,73.0266,352415.0
2023-05-25 11:00:00,76.43,76.63,76.04,76.11,374448.0,73.0266,73.2177,72.654,72.7209,374448.0
2023-05-25 12:00:00,76.13,76.29,75.88,75.92,395768.0,72.74,72.8929,72.5011,72.5393,395768.0
2023-05-25 13:00:00,75.92,76.2,75.86,76.19,487757.0,72.5393,72.8069,72.482,72.7973,487757.0
2023-05-25 14:00:00,76.2,76.29,76.1,76.26,277810.0,72.8069,72.8929,72.7113,72.8642,277810.0
2023-05-25 15:00:00,76.26,76.46,76.18,76.25,862885.0,72.8642,73.0553,72.7878,72.8546,862885.0
2023-05-26 09:30:00,76.2,76.6,76.14,76.5,863034.0,72.8069,73.1891,72.7495,73.0935,863034.0
2023-05-26 10:00:00,76.49,76.72,76.29,76.63,694448.0,73.084,73.3037,72.8929,73.2177,694448.0
2023-05-26 11:00:00,76.64,76.65,76.33,76.41,390842.0,73.2273,73.2368,72.9311,73.0075,390842.0
2023-05-26 12:00:00,76.41,76.55,76.33,76.47,323020.0,73.0075,73.1413,72.9311,73.0648,323020.0
2023-05-26 13:00:00,76.46,76.64,76.45,76.54,469511.0,73.0553,73.2273,73.0457,73.1317,469511.0
2023-05-26 14:00:00,76.55,76.57,76.42,76.52,265846.0,73.1413,73.1604,73.0171,73.1126,265846.0
2023-05-26 15:00:00,76.52,76.59,76.2,76.21,829116.0,73.1126,73.1795,72.8069,72.8164,829116.0
2023-05-30 09:30:00,75.48,75.84,75.12,75.7,401319.0,72.1189,72.4629,71.775,72.3291,401319.0
2023-05-30 10:00:00,75.7,75.88,74.99,75.2,479894.0,72.3291,72.5011,71.6508,71.8514,479894.0
2023-05-30 11:00:00,75.19,75.23,74.72,75.17,316039.0,71.8418,71.8801,71.3928,71.8227,316039.0
2023-05-30 12:00:00,75.18,75.33,75.09,75.22,214345.0,71.8323,71.9756,71.7463,71.8705,214345.0
2023-05-30 13:00:00,75.22,75.22,75.04,75.1,239884.0,71.8705,71.8705,71.6985,71.7559,239884.0
2023-05-30 14:00:00,75.1,75.15,74.8,74.9,293252.0,71.7559,71.8036,71.4692,71.5648,293252.0
2023-05-30 15:00:00,74.89,74.97,74.66,74.95,835178.0,71.5552,71.6316,71.3354,71.6125,835178.0
2023-05-31 09:30:00,75.14,75.22,74.41,74.42,343610.0,71.7941,71.8705,71.0966,71.1061,343610.0
2023-05-31 10:00:00,74.45,74.77,74.37,74.54,394795.0,71.1348,71.4405,71.0584,71.2208,394795.0
2023-05-31 11:00:00,74.54,74.67,74.45,74.55,339551.0,71.2208,71.345,71.1348,71.2303,339551.0
2023-05-31 12:00:00,74.55,74.79,74.52,74.79,399462.0,71.2303,71.4597,71.2017,71.4597,399462.0
2023-05-31 13:00:00,74.78,74.84,74.46,74.81,370697.0,71.4501,71.5074,71.1444,71.4788,370697.0
2023-05-31 14:00:00,74.8,74.95,74.67,74.68,365840.0,71.4692,71.6125,71.345,71.3546,365840.0
2023-05-31 15:00:00,74.68,74.96,74.3,74.38,1791966.0,71.3546,71.6221,70.9915,71.0679,1791966.0
2023-06-01 09:30:00,74.91,75.02,74.66,74.72,273476.0,71.5743,71.6794,71.3354,71.3928,273476.0
2023-06-01 10:00:00,74.7,75.27,74.64,75.0,636818.0,71.3737,71.9183,71.3163,71.6603,636818.0
2023-06-01 11:00:00,75.0,75.13,74.9,75.0,394416.0,71.6603,71.7845,71.5648,71.6603,394416.0
2023-06-01 12:00:00,75.0,75.13,74.97,75.0,237134.0,71.6603,71.7845,71.6316,71.6603,237134.0
2023-06-01 13:00:00,75.01,75.17,74.86,74.89,373963.0,71.6699,71.8227,71.5265,71.5552,373963.0
2023-06-01 14:00:00,74.88,74.92,74.69,74.78,329576.0,71.5456,71.5839,71.3641,71.4501,329576.0
2023-06-01 15:00:00,74.78,74.9,74.69,74.9,724633.0,71.4501,71.5648,71.3641,71.5648,724633.0
2023-06-02 09:30:00,74.75,75.59,74.6,75.47,238341.0,71.4214,72.224,71.2781,72.1094,238341.0
2023-06-02 10:00:00,75.47,75.64,75.26,75.64,422365.0,72.1094,72.2718,71.9087,72.2718,422365.0
2023-06-02 11:00:00,75.64,75.83,75.48,75.77,513457.0,72.2718,72.4533,72.1189,72.396,513457.0
2023-06-02 12:00:00,75.77,75.83,75.59,75.76,213718.0,72.396,72.4533,72.224,72.3865,213718.0
2023-06-02 13:00:00,75.77,75.82,75.56,75.82,226270.0,72.396,72.4438,72.1954,72.4438,226270.0
2023-06-02 14:00:00,75.82,75.94,75.66,75.86,310114.0,72.4438,72.5584,72.2909,72.482,310114.0
2023-06-02 15:00:00,75.87,76.12,75.83,76.05,758919.0,72.4916,72.7304,72.4533,72.6635,758919.0
2023-06-05 09:30:00,75.82,76.87,75.82,76.85,206586.0,72.4438,73.447,72.4438,73.4279,206586.0
2023-06-05 10:00:00,76.86,77.01,76.6,76.7,448129.0,73.4375,73.5808,73.1891,73.2846,448129.0
2023-06-05 11:00:00,76.71,76.77,76.3,76.37,429731.0,73.2942,73.3515,72.9024,72.9693,429731.0
2023-06-05 12:00:00,76.36,76.53,76.28,76.35,301130.0,72.9597,73.1222,72.8833,72.9502,301130.0
2023-06-05 13:00:00,76.35,76.37,76.12,76.19,228478.0,72.9502,72.9693,72.7304,72.7973,228478.0
2023-06-05 14:00:00,76.18,76.25,76.02,76.21,333941.0,72.7878,72.8546,72.6349,72.8164,333941.0
2023-06-05 15:00:00,76.2,76.35,76.08,76.27,999846.0,72.8069,72.9502,72.6922,72.8738,999846.0
2023-06-06 09:30:00,76.36,76.53,75.52,75.83,247916.0,72.9597,73.1222,72.1571,72.4533,247916.0
2023-06-06 10:00:00,75.84,75.9,75.66,75.87,391544.0,72.4629,72.5202,72.2909,72.4916,391544.0
2023-06-06 11:00:00,75.88,75.93,75.51,75.53,527625.0,72.5011,72.5489,72.1476,72.1667,527625.0
2023-06-06 12:00:00,75.54,75.75,75.29,75.43,389772.0,72.1763,72.3769,71.9374,72.0712,389772.0
2023-06-06 13:00:00,75.43,75.54,75.29,75.51,431649.0,72.0712,72.1763,71.9374,72.1476,431649.0
2023-06-06 14:00:00,75.5,75.86,75.46,75.86,541282.0,72.138,72.482,72.0998,72.482,541282.0
2023-06-06 15:00:00,75.86,75.91,75.51,75.58,907579.0,72.482,72.5298,72.1476,72.2145,907579.0
2023-06-07 09:30:00,75.22,75.32,74.43,74.72,325256.0,71.8705,71.9661,71.1157,71.3928,325256.0
2023-06-07 10:00:00,74.73,75.39,74.56,75.23,500093.0,71.4023,72.0329,71.2399,71.8801,500093.0
2023-06-07 11:00:00,75.21,75.3,74.97,75.25,327387.0,71.861,71.9469,71.6316,71.8992,327387.0
2023-06-07 12:00:00,75.27,75.43,75.17,75.27,197198.0,71.9183,72.0712,71.8227,71.9183,197198.0
2023-06-07 13:00:00,75.27,75.36,75.2,75.29,202256.0,71.9183,72.0043,71.8514,71.9374,202256.0
2023-06-07 14:00:00,75.28,75.29,75.02,75.09,234469.0,71.9278,71.9374,71.6794,71.7463,234469.0
2023-06-07 15:00:00,75.09,75.37,75.01,75.22,635872.0,71.7463,72.0138,71.6699,71.8705,635872.0
2023-06-08 09:30:00,75.27,75.58,75.07,75.41,274506.0,71.9183,72.2145,71.7272,72.052,274506.0
2023-06-08 10:00:00,75.41,75.55,75.32,75.5,339770.0,72.052,72.1858,71.9661,72.138,339770.0
2023-06-08 11:00:00,75.5,75.63,75.41,75.52,302320.0,72.138,72.2623,72.052,72.1571,302320.0
2023-06-08 12:00:00,75.52,75.69,75.45,75.65,245699.0,72.1571,72.3196,72.0903,72.2814,245699.0
2023-06-08 13:00:00,75.65,75.65,75.44,75.48,148040.0,72.2814,72.2814,72.0807,72.1189,148040.0
2023-06-08 14:00:00,75.48,75.49,75.37,75.45,137106.0,72.1189,72.1285,72.0138,72.0903,137106.0
2023-06-08 15:00:00,75.46,75.76,75.38,75.74,648669.0,72.0998,72.3865,72.0234,72.3674,648669.0
2023-06-09 09:30:00,75.46,75.76,75.33,75.63,260401.0,72.0998,72.3865,71.9756,72.2623,260401.0
2023-06-09 10:00:00,75.62,75.93,75.52,75.84,258456.0,72.2527,72.5489,72.1571,72.4629,258456.0
2023-06-09 11:00:00,75.84,75.95,75.61,75.7,211115.0,72.4629,72.568,72.2431,72.3291,211115.0
2023-06-09 12:00:00,75.71,75.8,75.62,75.73,151715.0,72.3387,72.4247,72.2527,72.3578,151715.0
2023-06-09 13:00:00,75.73,75.85,75.69,75.81,165515.0,72.3578,72.4725,72.3196,72.4342,165515.0
2023-06-09 14:00:00,75.81,75.98,75.78,75.93,199024.0,72.4342,72.5967,72.4056,72.5489,199024.0
2023-06-09 15:00:00,75.93,76.06,75.84,75.85,706545.0,72.5489,72.6731,72.4629,72.4725,706545.0
2023-06-12 09:30:00,76.19,76.29,75.45,75.56,235075.0,72.7973,72.8929,72.0903,72.1954,235075.0
2023-06-12 10:00:00,75.56,75.72,75.37,75.41,364174.0,72.1954,72.3482,72.0138,72.052,364174.0
2023-06-12 11:00:00,75.4,75.53,75.23,75.48,207557.0,72.0425,72.1667,71.8801,72.1189,207557.0
2023-06-12 12:00:00,75.48,75.61,75.38,75.42,170046.0,72.1189,72.2431,72.0234,72.0616,170046.0
2023-06-12 13:00:00,75.41,75.41,75.18,75.27,205093.0,72.052,72.052,71.8323,71.9183,205093.0
2023-06-12 14:00:00,75.27,75.44,75.23,75.41,210419.0,71.9183,72.0807,71.8801,72.052,210419.0
2023-06-12 15:00:00,75.41,75.76,75.39,75.75,672419.0,72.052,72.3865,72.0329,72.3769,672419.0
2023-06-13 09:30:00,75.29,75.44,75.03,75.37,420705.0,71.9374,72.0807,71.689,72.0138,420705.0
2023-06-13 10:00:00,75.37,75.51,75.15,75.22,416571.0,72.0138,72.1476,71.8036,71.8705,416571.0
2023-06-13 11:00:00,75.23,75.39,75.19,75.22,263386.0,71.8801,72.0329,71.8418,71.8705,263386.0
2023-06-13 12:00:00,75.2,75.45,75.14,75.25,245367.0,71.8514,72.0903,71.7941,71.8992,245367.0
2023-06-13 13:00:00,75.25,75.4,75.2,75.27,260798.0,71.8992,72.0425,71.8514,71.9183,260798.0
2023-06-13 14:00:00,75.27,75.36,75.08,75.15,248336.0,71.9183,72.0043,71.7367,71.8036,248336.0
2023-06-13 15:00:00,75.15,75.28,75.08,75.23,674113.0,71.8036,71.9278,71.7367,71.8801,674113.0
2023-06-14 09:30:00,75.23,75.53,74.98,75.46,164725.0,71.8801,72.1667,71.6412,72.0998,164725.0
2023-06-14 10:00:00,75.46,75.66,75.31,75.56,276158.0,72.0998,72.2909,71.9565,72.1954,276158.0
2023-06-14 11:00:00,75.57,75.82,75.51,75.56,229969.0,72.2049,72.4438,72.1476,72.1954,229969.0
2023-06-14 12:00:00,75.55,75.59,75.36,75.37,140196.0,72.1858,72.224,72.0043,72.0138,140196.0
2023-06-14 13:00:00,75.37,75.52,75.31,75.41,165897.0,72.0138,72.1571,71.9565,72.052,165897.0
2023-06-14 14:00:00,75.37,75.55,75.16,75.49,298036.0,72.0138,72.1858,71.8132,72.1285,298036.0
2023-06-14 15:00:00,75.5,75.63,75.23,75.42,571195.0,72.138,72.2623,71.8801,72.0616,571195.0
2023-06-15 09:30:00,75.85,76.26,75.5,76.18,196071.0,72.4725,72.8642,72.138,72.7878,196071.0
2023-06-15 10:00:00,76.18,76.18,75.91,76.04,305015.0,72.7878,72.7878,72.5298,72.654,305015.0
2023-06-15 11:00:00,76.04,76.16,75.98,76.12,392739.0,72.654,72.7687,72.5967,72.7304,392739.0
2023-06-15 12:00:00,76.12,76.31,76.1,76.3,171247.0,72.7304,72.912,72.7113,72.9024,171247.0
2023-06-15 13:00:00,76.3,76.34,76.11,76.29,260478.0,72.9024,72.9406,72.7209,72.8929,260478.0
2023-06-15 14:00:00,76.3,76.7,76.14,76.7,344906.0,72.9024,73.2846,72.7495,73.2846,344906.0
2023-06-15 15:00:00,76.7,76.82,76.58,76.82,852609.0,73.2846,73.3993,73.1699,73.3993,852609.0
2023-06-16 09:30:00,77.09,77.87,77.09,77.7,1255464.0,73.6572,74.4025,73.6572,74.2401,1255464.0
2023-06-16 10:00:00,77.72,77.93,77.54,77.61,421567.0,74.2592,74.4598,74.0872,74.1541,421567.0
2023-06-16 11:00:00,77.62,77.71,77.49,77.69,275284.0,74.1636,74.2496,74.0394,74.2305,275284.0
2023-06-16 12:00:00,77.69,77.92,77.58,77.83,441288.0,74.2305,74.4503,74.1254,74.3643,441288.0
2023-06-16 13:00:00,77.83,78.04,77.71,77.81,605379.0,74.3643,74.5649,74.2496,74.3452,605379.0
2023-06-16 14:00:00,77.82,77.87,77.74,77.78,225537.0,74.3547,74.4025,74.2783,74.3165,225537.0
2023-06-16 15:00:00,77.78,77.9,77.75,77.8,898921.0,74.3165,74.4312,74.2878,74.3356,898921.0
2023-06-20 09:30:00,77.94,78.53,77.87,78.23,394786.0,74.4694,75.0331,74.4025,74.7465,394786.0
2023-06-20 10:00:00,78.27,78.42,77.98,78.09,396725.0,74.7847,74.928,74.5076,74.6127,396725.0
2023-06-20 11:00:00,78.09,78.12,77.67,77.82,419774.0,74.6127,74.6414,74.2114,74.3547,419774.0
2023-06-20 12:00:00,77.82,77.99,77.79,77.86,324316.0,74.3547,74.5172,74.3261,74.393,324316.0
2023-06-20 13:00:00,77.87,77.94,77.75,77.88,279228.0,74.4025,74.4694,74.2878,74.4121,279228.0
2023-06-20 14:00:00,77.87,78.02,77.86,77.95,336009.0,74.4025,74.5458,74.393,74.4789,336009.0
2023-06-20 15:00:00,77.95,77.99,77.61,77.61,1005386.0,74.4789,74.5172,74.1541,74.1541,1005386.0
2023-06-21 09:30:00,77.63,77.78,77.22,77.74,187464.0,74.1732,74.3165,73.7815,74.2783,187464.0
2023-06-21 10:00:00,77.73,77.83,77.52,77.75,343745.0,74.2687,74.3643,74.0681,74.2878,343745.0
2023-06-21 11:00:00,77.74,77.94,77.5,77.54,201460.0,74.2783,74.4694,74.049,74.0872,201460.0
2023-06-21 12:00:00,77.54,77.71,77.5,77.63,261350.0,74.0872,74.2496,74.049,74.1732,261350.0
2023-06-21 13:00:00,77.63,77.7,77.42,77.61,166980.0,74.1732,74.2401,73.9725,74.1541,166980.0
2023-06-21 14:00:00,77.62,77.73,77.6,77.71,191516.0,74.1636,74.2687,74.1445,74.2496,191516.0
2023-06-21 15:00:00,77.71,77.72,77.53,77.62,557391.0,74.2496,74.2592,74.0776,74.1636,557391.0
2023-06-22 09:30:00,78.03,78.18,77.75,77.81,262212.0,74.5554,74.6987,74.2878,74.3452,262212.0
2023-06-22 10:00:00,77.8,78.02,77.62,77.63,305457.0,74.3356,74.5458,74.1636,74.1732,305457.0
2023-06-22 11:00:00,77.63,77.83,77.52,77.55,184796.0,74.1732,74.3643,74.0681,74.0968,184796.0
2023-06-22 12:00:00,77.54,77.67,77.5,77.54,258999.0,74.0872,74.2114,74.049,74.0872,258999.0
2023-06-22 13:00:00,77.54,77.83,77.45,77.77,398044.0,74.0872,74.3643,74.0012,74.307,398044.0
2023-06-22 14:00:00,77.77,77.97,77.77,77.92,232126.0,74.307,74.4981,74.307,74.4503,232126.0
2023-06-22 15:00:00,77.92,78.0,77.73,78.0,797701.0,74.4503,74.5267,74.2687,74.5267,797701.0
2023-06-23 09:30:00,78.33,78.33,77.82,78.01,204890.0,74.842,74.842,74.3547,74.5363,204890.0
2023-06-23 10:00:00,78.0,78.03,77.75,77.75,218509.0,74.5267,74.5554,74.2878,74.2878,218509.0
2023-06-23 11:00:00,77.74,77.85,77.69,77.77,141037.0,74.2783,74.3834,74.2305,74.307,141037.0
2023-06-23 12:00:00,77.77,77.85,77.66,77.67,191308.0,74.307,74.3834,74.2019,74.2114,191308.0
2023-06-23 13:00:00,77.67,77.69,77.29,77.41,176824.0,74.2114,74.2305,73.8483,73.963,176824.0
2023-06-23 14:00:00,77.4,77.45,77.19,77.23,245532.0,73.9534,74.0012,73.7528,73.791,245532.0
2023-06-23 15:00:00,77.23,77.58,77.04,77.12,838885.0,73.791,74.1254,73.6095,73.6859,838885.0
2023-06-26 09:30:00,76.65,76.69,75.61,75.67,376492.0,73.2368,73.2751,72.2431,72.3005,376492.0
2023-06-26 10:00:00,75.65,76.24,75.65,76.12,356712.0,72.2814,72.8451,72.2814,72.7304,356712.0
2023-06-26 11:00:00,76.11,76.4,76.08,76.28,277432.0,72.7209,72.998,72.6922,72.8833,277432.0
2023-06-26 12:00:00,76.29,76.91,76.29,76.77,301279.0,72.8929,73.4853,72.8929,73.3515,301279.0
2023-06-26 13:00:00,76.77,76.9,76.72,76.78,257161.0,73.3515,73.4757,73.3037,73.361,257161.0
2023-06-26 14:00:00,76.78,76.78,76.43,76.54,275133.0,73.361,73.361,73.0266,73.1317,275133.0
2023-06-26 15:00:00,76.55,76.71,76.51,76.64,781188.0,73.1413,73.2942,73.1031,73.2273,781188.0
2023-06-27 09:30:00,76.41,76.62,76.16,76.19,495613.0,73.0075,73.2082,72.7687,72.7973,495613.0
2023-06-27 10:00:00,76.18,76.35,75.93,75.98,414699.0,72.7878,72.9502,72.5489,72.5967,414699.0
2023-06-27 11:00:00,75.97,76.0,75.66,75.81,612783.0,72.5871,72.6158,72.2909,72.4342,612783.0
2023-06-27 12:00:00,75.8,76.07,75.79,76.06,334788.0,72.4247,72.6827,72.4151,72.6731,334788.0
2023-06-27 13:00:00,76.06,76.1,75.87,75.92,577613.0,72.6731,72.7113,72.4916,72.5393,577613.0
2023-06-27 14:00:00,75.92,76.06,75.83,75.98,412664.0,72.5393,72.6731,72.4533,72.5967,412664.0
2023-06-27 15:00:00,75.98,76.04,75.62,75.73,1423007.0,72.5967,72.654,72.2527,72.3578,1423007.0
2023-06-28 09:30:00,75.33,75.45,74.65,74.76,377665.0,71.9756,72.0903,71.3259,71.431,377665.0
2023-06-28 10:00:00,74.75,74.96,74.67,74.81,705793.0,71.4214,71.6221,71.345,71.4788,705793.0
2023-06-28 11:00:00,74.81,75.42,74.78,75.42,298481.0,71.4788,72.0616,71.4501,72.0616,298481.0
2023-06-28 12:00:00,75.42,75.57,75.32,75.39,239561.0,72.0616,72.2049,71.9661,72.0329,239561.0
2023-06-28 13:00:00,75.39,75.5,75.32,75.45,319312.0,72.0329,72.138,71.9661,72.0903,319312.0
2023-06-28 14:00:00,75.45,75.58,75.42,75.5,276501.0,72.0903,72.2145,72.0616,72.138,276501.0
2023-06-28 15:00:00,75.5,75.94,75.5,75.94,1127112.0,72.138,72.5584,72.138,72.5584,1127112.0
2023-06-29 09:30:00,75.45,75.75,75.14,75.5,332415.0,72.0903,72.3769,71.7941,72.138,332415.0
2023-06-29 10:00:00,75.52,76.12,75.45,76.05,478066.0,72.1571,72.7304,72.0903,72.6635,478066.0
2023-06-29 11:00:00,76.05,76.47,76.05,76.44,450168.0,72.6635,73.0648,72.6635,73.0362,450168.0
2023-06-29 12:00:00,76.44,76.74,76.42,76.7,537742.0,73.0362,73.3228,73.0171,73.2846,537742.0
2023-06-29 13:00:00,76.71,76.71,76.44,76.45,218705.0,73.2942,73.2942,73.0362,73.0457,218705.0
2023-06-29 14:00:00,76.45,76.61,76.36,76.53,318728.0,73.0457,73.1986,72.9597,73.1222,318728.0
2023-06-29 15:00:00,76.53,76.62,76.48,76.56,735340.0,73.1222,73.2082,73.0744,73.1508,735340.0
2023-06-30 09:30:00,76.72,77.04,76.57,76.89,197445.0,73.3037,73.6095,73.1604,73.4661,197445.0
2023-06-30 10:00:00,76.89,77.21,76.88,77.19,268078.0,73.4661,73.7719,73.4566,73.7528,268078.0
2023-06-30 11:00:00,77.19,77.32,77.01,77.1,489222.0,73.7528,73.877,73.5808,73.6668,489222.0
2023-06-30 12:00:00,77.11,77.31,77.05,77.26,181220.0,73.6763,73.8674,73.619,73.8197,181220.0
2023-06-30 13:00:00,77.25,77.41,77.22,77.3,190196.0,73.8101,73.963,73.7815,73.8579,190196.0
2023-06-30 14:00:00,77.3,77.4,77.25,77.31,223426.0,73.8579,73.9534,73.8101,73.8674,223426.0
2023-06-30 15:00:00,77.31,77.32,77.01,77.01,932493.0,73.8674,73.877,73.5808,73.5808,932493.0
2023-07-03 09:30:00,76.65,77.16,76.52,77.14,222872.0,73.2368,73.7241,73.1126,73.705,222872.0
2023-07-03 10:00:00,77.13,77.44,76.99,77.25,278069.0,73.6955,73.9917,73.5617,73.8101,278069.0
2023-07-03 11:00:00,77.24,77.37,77.13,77.17,275149.0,73.8006,73.9248,73.6955,73.7337,275149.0
2023-07-03 12:00:00,77.17,77.25,77.1,77.18,479558.0,73.7337,73.8101,73.6668,73.7432,479558.0
2023-07-05 09:30:00,77.3,77.44,76.8,76.91,280750.0,73.8579,73.9917,73.3802,73.4853,280750.0
2023-07-05 10:00:00,76.91,77.14,76.66,77.04,284222.0,73.4853,73.705,73.2464,73.6095,284222.0
2023-07-05 11:00:00,77.06,77.21,76.98,77.05,259368.0,73.6286,73.7719,73.5521,73.619,259368.0
2023-07-05 12:00:00,77.06,77.09,76.82,77.01,237926.0,73.6286,73.6572,73.3993,73.5808,237926.0
2023-07-05 13:00:00,77.01,77.07,76.95,76.99,193882.0,73.5808,73.6381,73.5235,73.5617,193882.0
2023-07-05 14:00:00,76.98,77.09,76.9,77.08,243507.0,73.5521,73.6572,73.4757,73.6477,243507.0
2023-07-05 15:00:00,77.09,77.2,76.85,76.88,980713.0,73.6572,73.7623,73.4279,73.4566,980713.0
2023-07-06 09:30:00,76.48,76.79,76.28,76.58,262683.0,73.0744,73.3706,72.8833,73.1699,262683.0
2023-07-06 10:00:00,76.57,76.78,76.31,76.76,336710.0,73.1604,73.361,72.912,73.3419,336710.0
2023-07-06 11:00:00,76.75,76.98,76.47,76.93,282171.0,73.3324,73.5521,73.0648,73.5044,282171.0
2023-07-06 12:00:00,76.92,77.09,76.81,76.9,152356.0,73.4948,73.6572,73.3897,73.4757,152356.0
2023-07-06 13:00:00,76.91,76.99,76.82,76.87,131968.0,73.4853,73.5617,73.3993,73.447,131968.0
2023-07-06 14:00:00,76.86,76.88,76.75,76.85,134647.0,73.4375,73.4566,73.3324,73.4279,134647.0
2023-07-06 15:00:00,76.86,76.95,76.81,76.91,570298.0,73.4375,73.5235,73.3897,73.4853,570298.0
2023-07-07 09:30:00,76.71,76.75,76.24,76.56,398388.0,73.2942,73.3324,72.8451,73.1508,398388.0
2023-07-07 10:00:00,76.56,76.56,76.07,76.15,483826.0,73.1508,73.1508,72.6827,72.7591,483826.0
2023-07-07 11:00:00,76.13,76.14,75.66,75.72,304399.0,72.74,72.7495,72.2909,72.3482,304399.0
2023-07-07 12:00:00,75.72,76.13,75.72,75.99,240233.0,72.3482,72.74,72.3482,72.6062,240233.0
2023-07-07 13:00:00,76.0,76.32,75.99,76.13,385936.0,72.6158,72.9215,72.6062,72.74,385936.0
2023-07-07 14:00:00,76.13,76.18,76.0,76.04,255770.0,72.74,72.7878,72.6158,72.654,255770.0
2023-07-07 15:00:00,76.03,76.08,75.53,75.59,752136.0,72.6444,72.6922,72.1667,72.224,752136.0
2023-07-10 09:30:00,75.79,76.51,75.79,76.46,296520.0,72.4151,73.1031,72.4151,73.0553,296520.0
2023-07-10 10:00:00,76.45,76.48,75.87,75.87,261457.0,73.0457,73.0744,72.4916,72.4916,261457.0
2023-07-10 11:00:00,75.88,76.0,75.79,75.93,178027.0,72.5011,72.6158,72.4151,72.5489,178027.0
2023-07-10 12:00:00,75.94,75.95,75.75,75.76,232941.0,72.5584,72.568,72.3769,72.3865,232941.0
2023-07-10 13:00:00,75.77,76.03,75.76,75.87,380138.0,72.396,72.6444,72.3865,72.4916,380138.0
2023-07-10 14:00:00,75.88,75.94,75.72,75.75,223148.0,72.5011,72.5584,72.3482,72.3769,223148.0
2023-07-10 15:00:00,75.74,75.89,75.58,75.89,731698.0,72.3674,72.5107,72.2145,72.5107,731698.0
2023-07-11 09:30:00,75.97,75.97,75.31,75.45,235991.0,72.5871,72.5871,71.9565,72.0903,235991.0
2023-07-11 10:00:00,75.45,75.49,74.65,74.9,465232.0,72.0903,72.1285,71.3259,71.5648,465232.0
2023-07-11 11:00:00,74.9,75.44,74.89,75.44,273963.0,71.5648,72.0807,71.5552,72.0807,273963.0
2023-07-11 12:00:00,75.44,75.58,75.26,75.27,252729.0,72.0807,72.2145,71.9087,71.9183,252729.0
2023-07-11 13:00:00,75.27,75.33,75.12,75.15,192190.0,71.9183,71.9756,71.775,71.8036,192190.0
2023-07-11 14:00:00,75.14,75.36,75.11,75.36,193927.0,71.7941,72.0043,71.7654,72.0043,193927.0
2023-07-11 15:00:00,75.36,75.46,75.18,75.39,645119.0,72.0043,72.0998,71.8323,72.0329,645119.0
2023-07-12 09:30:00,75.46,75.67,75.01,75.21,293800.0,72.0998,72.3005,71.6699,71.861,293800.0
2023-07-12 10:00:00,75.2,75.46,75.08,75.35,383061.0,71.8514,72.0998,71.7367,71.9947,383061.0
2023-07-12 11:00:00,75.34,75.73,75.28,75.57,529407.0,71.9852,72.3578,71.9278,72.2049,529407.0
2023-07-12 12:00:00,75.57,75.72,75.44,75.52,173069.0,72.2049,72.3482,72.0807,72.1571,173069.0
2023-07-12 13:00:00,75.53,75.6,75.35,75.4,236496.0,72.1667,72.2336,71.9947,72.0425,236496.0
2023-07-12 14:00:00,75.41,75.47,75.13,75.19,359624.0,72.052,72.1094,71.7845,71.8418,359624.0
2023-07-12 15:00:00,75.18,75.31,75.09,75.16,993444.0,71.8323,71.9565,71.7463,71.8132,993444.0
2023-07-13 09:30:00,75.39,75.44,75.03,75.17,241403.0,72.0329,72.0807,71.689,71.8227,241403.0
2023-07-13 10:00:00,75.17,75.47,75.09,75.11,227726.0,71.8227,72.1094,71.7463,71.7654,227726.0
2023-07-13 11:00:00,75.12,75.5,75.05,75.41,158333.0,71.775,72.138,71.7081,72.052,158333.0
2023-07-13 12:00:00,75.42,75.64,75.4,75.59,163375.0,72.0616,72.2718,72.0425,72.224,163375.0
2023-07-13 13:00:00,75.59,75.72,75.54,75.7,149589.0,72.224,72.3482,72.1763,72.3291,149589.0
2023-07-13 14:00:00,75.7,75.84,75.64,75.84,236257.0,72.3291,72.4629,72.2718,72.4629,236257.0
2023-07-13 15:00:00,75.84,76.03,75.82,75.86,694923.0,72.4629,72.6444,72.4438,72.482,694923.0
2023-07-14 09:30:00,75.82,75.96,75.68,75.84,209379.0,72.4438,72.5776,72.31,72.4629,209379.0
2023-07-14 10:00:00,75.82,75.94,75.53,75.89,226453.0,72.4438,72.5584,72.1667,72.5107,226453.0
2023-07-14 11:00:00,75.89,76.01,75.77,75.81,165628.0,72.5107,72.6253,72.396,72.4342,165628.0
2023-07-14 12:00:00,75.81,76.08,75.79,76.08,169126.0,72.4342,72.6922,72.4151,72.6922,169126.0
2023-07-14 13:00:00,76.08,76.32,76.06,76.31,140210.0,72.6922,72.9215,72.6731,72.912,140210.0
2023-07-14 14:00:00,76.32,76.45,76.21,76.41,190167.0,72.9215,73.0457,72.8164,73.0075,190167.0
2023-07-14 15:00:00,76.42,76.63,76.34,76.46,600540.0,73.0171,73.2177,72.9406,73.0553,600540.0
2023-07-17 09:30:00,76.29,76.38,75.78,76.15,128179.0,72.8929,72.9789,72.4056,72.7591,128179.0
2023-07-17 10:00:00,76.14,76.3,75.83,75.95,285817.0,72.7495,72.9024,72.4533,72.568,285817.0
2023-07-17 11:00:00,75.94,76.12,75.69,75.72,1165172.0,72.5584,72.7304,72.3196,72.3482,1165172.0
2023-07-17 12:00:00,75.71,75.8,75.58,75.66,384099.0,72.3387,72.4247,72.2145,72.2909,384099.0
2023-07-17 13:00:00,75.65,75.74,75.46,75.64,561783.0,72.2814,72.3674,72.0998,72.2718,561783.0
2023-07-17 14:00:00,75.62,75.63,75.42,75.47,476198.0,72.2527,72.2623,72.0616,72.1094,476198.0
2023-07-17 15:00:00,75.46,75.71,75.43,75.58,654252.0,72.0998,72.3387,72.0712,72.2145,654252.0
2023-07-18 09:30:00,75.82,76.34,75.69,75.98,630988.0,72.4438,72.9406,72.3196,72.5967,630988.0
2023-07-18 10:00:00,75.99,76.74,75.89,76.65,380268.0,72.6062,73.3228,72.5107,73.2368,380268.0
2023-07-18 11:00:00,76.63,76.96,76.3,76.37,259979.0,73.2177,73.533,72.9024,72.9693,259979.0
2023-07-18 12:00:00,76.38,76.42,75.91,75.95,160007.0,72.9789,73.0171,72.5298,72.568,160007.0
2023-07-18 13:00:00,75.95,75.95,75.69,75.76,164964.0,72.568,72.568,72.3196,72.3865,164964.0
2023-07-18 14:00:00,75.76,75.83,75.66,75.72,167832.0,72.3865,72.4533,72.2909,72.3482,167832.0
2023-07-18 15:00:00,75.72,75.97,75.66,75.84,618902.0,72.3482,72.5871,72.2909,72.4629,618902.0
2023-07-19 09:30:00,76.05,76.54,76.05,76.23,266841.0,72.6635,73.1317,72.6635,72.8355,266841.0
2023-07-19 10:00:00,76.24,76.35,75.65,75.69,398775.0,72.8451,72.9502,72.2814,72.3196,398775.0
2023-07-19 11:00:00,75.69,76.05,75.68,76.0,316060.0,72.3196,72.6635,72.31,72.6158,316060.0
2023-07-19 12:00:00,76.01,76.3,75.88,76.29,1019030.0,72.6253,72.9024,72.5011,72.8929,1019030.0
2023-07-19 13:00:00,76.28,76.42,76.23,76.32,233310.0,72.8833,73.0171,72.8355,72.9215,233310.0
2023-07-19 14:00:00,76.32,76.56,76.26,76.45,583920.0,72.9215,73.1508,72.8642,73.0457,583920.0
2023-07-19 15:00:00,76.45,76.53,76.35,76.42,833555.0,73.0457,73.1222,72.9502,73.0171,833555.0
2023-07-20 09:30:00,75.94,76.21,75.43,75.74,294156.0,73.0108,73.2703,72.5204,72.8185,294156.0
2023-07-20 10:00:00,75.73,76.59,75.73,76.51,281591.0,72.8089,73.6357,72.8089,73.5588,281591.0
2023-07-20 11:00:00,76.52,76.78,76.4,76.75,238702.0,73.5684,73.8184,73.453,73.7895,238702.0
2023-07-20 12:00:00,76.75,76.84,76.62,76.76,216651.0,73.7895,73.876,73.6645,73.7991,216651.0
2023-07-20 13:00:00,76.75,76.87,76.7,76.83,233732.0,73.7895,73.9049,73.7414,73.8664,233732.0
2023-07-20 14:00:00,76.83,77.06,76.82,77.04,282319.0,73.8664,74.0876,73.8568,74.0683,282319.0
2023-07-20 15:00:00,77.03,77.17,76.95,77.01,981216.0,74.0587,74.1933,73.9818,74.0395,981216.0
2023-07-21 09:30:00,77.25,77.33,76.71,77.23,320992.0,74.2702,74.3471,73.7511,74.251,320992.0
2023-07-21 10:00:00,77.24,77.54,77.2,77.42,512173.0,74.2606,74.549,74.2222,74.4337,512173.0
2023-07-21 11:00:00,77.41,77.47,77.19,77.4,268112.0,74.4241,74.4817,74.2125,74.4144,268112.0
2023-07-21 12:00:00,77.41,77.57,77.34,77.42,187206.0,74.4241,74.5779,74.3568,74.4337,187206.0
2023-07-21 13:00:00,77.41,77.44,77.28,77.31,173136.0,74.4241,74.4529,74.2991,74.3279,173136.0
2023-07-21 14:00:00,77.32,77.33,77.11,77.14,214162.0,74.3375,74.3471,74.1356,74.1645,214162.0
2023-07-21 15:00:00,77.14,77.48,76.86,77.19,1520921.0,74.1645,74.4914,73.8953,74.2125,1520921.0
2023-07-24 09:30:00,77.12,77.36,76.78,77.2,285134.0,74.1452,74.376,73.8184,74.2222,285134.0
2023-07-24 10:00:00,77.21,77.34,76.85,77.03,422119.0,74.2318,74.3568,73.8857,74.0587,422119.0
2023-07-24 11:00:00,77.04,77.12,76.88,77.07,286899.0,74.0683,74.1452,73.9145,74.0972,286899.0
2023-07-24 12:00:00,77.08,77.22,76.97,77.16,170944.0,74.1068,74.2414,74.001,74.1837,170944.0
2023-07-24 13:00:00,77.17,77.33,77.1,77.32,257672.0,74.1933,74.3471,74.126,74.3375,257672.0
2023-07-24 14:00:00,77.33,77.45,77.28,77.43,274325.0,74.3471,74.4625,74.2991,74.4433,274325.0
2023-07-24 15:00:00,77.44,77.61,77.39,77.49,610479.0,74.4529,74.6163,74.4048,74.501,610479.0
2023-07-25 09:30:00,77.83,77.83,77.21,77.34,390442.0,74.8279,74.8279,74.2318,74.3568,390442.0
2023-07-25 10:00:00,77.34,77.6,77.17,77.34,450185.0,74.3568,74.6067,74.1933,74.3568,450185.0
2023-07-25 11:00:00,77.35,77.59,77.32,77.54,429207.0,74.3664,74.5971,74.3375,74.549,429207.0
2023-07-25 12:00:00,77.54,77.61,77.27,77.42,278080.0,74.549,74.6163,74.2895,74.4337,278080.0
2023-07-25 13:00:00,77.42,77.48,77.2,77.31,354692.0,74.4337,74.4914,74.2222,74.3279,354692.0
2023-07-25 14:00:00,77.31,77.61,77.27,77.59,252889.0,74.3279,74.6163,74.2895,74.5971,252889.0
2023-07-25 15:00:00,77.59,77.92,77.46,77.83,974478.0,74.5971,74.9144,74.4721,74.8279,974478.0
2023-07-26 09:30:00,77.75,77.86,77.27,77.29,234079.0,74.7509,74.8567,74.2895,74.3087,234079.0
2023-07-26 10:00:00,77.28,78.34,77.2,78.29,303693.0,74.2991,75.3182,74.2222,75.2701,303693.0
2023-07-26 11:00:00,78.3,78.36,77.9,77.95,263448.0,75.2797,75.3374,74.8952,74.9432,263448.0
2023-07-26 12:00:00,77.96,78.2,77.95,78.05,251036.0,74.9528,75.1836,74.9432,75.0394,251036.0
2023-07-26 13:00:00,78.05,78.15,77.99,78.06,229516.0,75.0394,75.1355,74.9817,75.049,229516.0
2023-07-26 14:00:00,78.05,78.15,77.91,78.11,273353.0,75.0394,75.1355,74.9048,75.0971,273353.0
2023-07-26 15:00:00,78.1,78.1,77.77,77.96,741408.0,75.0874,75.0874,74.7702,74.9528,741408.0
2023-07-27 09:30:00,77.93,78.39,77.89,78.06,209431.0,74.924,75.3663,74.8855,75.049,209431.0
2023-07-27 10:00:00,78.06,78.06,77.66,77.84,353292.0,75.049,75.049,74.6644,74.8375,353292.0
2023-07-27 11:00:00,77.84,77.84,77.49,77.55,290586.0,74.8375,74.8375,74.501,74.5587,290586.0
2023-07-27 12:00:00,77.55,77.71,77.44,77.63,239306.0,74.5587,74.7125,74.4529,74.6356,239306.0
2023-07-27 13:00:00,77.65,77.68,77.2,77.31,227914.0,74.6548,74.6836,74.2222,74.3279,227914.0
2023-07-27 14:00:00,77.31,77.37,77.17,77.34,331390.0,74.3279,74.3856,74.1933,74.3568,331390.0
2023-07-27 15:00:00,77.35,77.51,77.09,77.11,1172084.0,74.3664,74.5202,74.1164,74.1356,1172084.0
2023-07-28 09:30:00,75.2,75.39,74.11,74.15,1251627.0,72.2993,72.482,71.2513,71.2898,1251627.0
2023-07-28 10:00:00,74.13,75.41,73.75,75.28,1242302.0,71.2706,72.5012,70.9052,72.3762,1242302.0
2023-07-28 11:00:00,75.27,75.45,75.03,75.13,649547.0,72.3666,72.5397,72.1359,72.232,649547.0
2023-07-28 12:00:00,75.13,75.18,74.69,74.8,716177.0,72.232,72.2801,71.809,71.9147,716177.0
2023-07-28 13:00:00,74.79,74.81,74.52,74.77,444981.0,71.9051,71.9243,71.6455,71.8859,444981.0
2023-07-28 14:00:00,74.76,75.06,74.59,75.0,601917.0,71.8763,72.1647,71.7128,72.107,601917.0
2023-07-28 15:00:00,75.01,75.74,74.95,75.59,2541572.0,72.1166,72.8185,72.0589,72.6743,2541572.0
2023-07-31 09:30:00,75.66,76.51,75.42,76.38,678014.0,72.7416,73.5588,72.5108,73.4338,678014.0
2023-07-31 10:00:00,76.38,76.43,75.54,75.81,546237.0,73.4338,73.4819,72.6262,72.8858,546237.0
2023-07-31 11:00:00,75.81,76.02,75.66,75.87,398783.0,72.8858,73.0877,72.7416,72.9435,398783.0
2023-07-31 12:00:00,75.87,76.05,75.76,75.85,345552.0,72.9435,73.1165,72.8377,72.9242,345552.0
2023-07-31 13:00:00,75.86,76.12,75.71,76.08,284270.0,72.9338,73.1838,72.7896,73.1454,284270.0
2023-07-31 14:00:00,76.08,76.12,75.92,76.08,418622.0,73.1454,73.1838,72.9915,73.1454,418622.0
2023-07-31 15:00:00,76.08,76.26,75.95,76.26,1304110.0,73.1454,73.3184,73.0204,73.3184,1304110.0
2023-08-01 09:30:00,76.12,77.1,76.12,77.05,430417.0,73.1838,74.126,73.1838,74.0779,430417.0
2023-08-01 10:00:00,77.05,77.05,76.46,76.56,405163.0,74.0779,74.0779,73.5107,73.6068,405163.0
2023-08-01 11:00:00,76.56,76.58,76.3,76.56,309970.0,73.6068,73.6261,73.3569,73.6068,309970.0
2023-08-01 12:00:00,76.57,76.6,76.37,76.56,261160.0,73.6165,73.6453,73.4242,73.6068,261160.0
2023-08-01 13:00:00,76.57,76.59,76.22,76.27,419076.0,73.6165,73.6357,73.28,73.328,419076.0
2023-08-01 14:00:00,76.27,76.58,76.26,76.58,396402.0,73.328,73.6261,73.3184,73.6261,396402.0
2023-08-01 15:00:00,76.57,76.73,76.45,76.64,976161.0,73.6165,73.7703,73.5011,73.6838,976161.0
2023-08-02 09:30:00,76.64,76.94,76.51,76.91,292788.0,73.6838,73.9722,73.5588,73.9433,292788.0
2023-08-02 10:00:00,76.9,77.24,76.71,77.14,371787.0,73.9337,74.2606,73.7511,74.1645,371787.0
2023-08-02 11:00:00,77.11,77.63,77.08,77.6,403738.0,74.1356,74.6356,74.1068,74.6067,403738.0
2023-08-02 12:00:00,77.58,77.84,77.47,77.78,360682.0,74.5875,74.8375,74.4817,74.7798,360682.0
2023-08-02 13:00:00,77.77,77.85,77.64,77.72,273329.0,74.7702,74.8471,74.6452,74.7221,273329.0
2023-08-02 14:00:00,77.71,77.72,77.32,77.38,241518.0,74.7125,74.7221,74.3375,74.3952,241518.0
2023-08-02 15:00:00,77.37,77.61,77.34,77.55,778930.0,74.3856,74.6163,74.3568,74.5587,778930.0
2023-08-03 09:30:00,77.32,77.37,76.57,76.65,439676.0,74.3375,74.3856,73.6165,73.6934,439676.0
2023-08-03 10:00:00,76.65,76.95,76.5,76.55,448037.0,73.6934,73.9818,73.5492,73.5972,448037.0
2023-08-03 11:00:00,76.57,76.66,76.27,76.51,329886.0,73.6165,73.703,73.328,73.5588,329886.0
2023-08-03 12:00:00,76.49,76.58,76.43,76.55,229997.0,73.5395,73.6261,73.4819,73.5972,229997.0
2023-08-03 13:00:00,76.55,76.57,76.22,76.29,382890.0,73.5972,73.6165,73.28,73.3473,382890.0
2023-08-03 14:00:00,76.31,76.52,76.28,76.44,194987.0,73.3665,73.5684,73.3376,73.4915,194987.0
2023-08-03 15:00:00,76.46,76.64,76.37,76.58,985250.0,73.5107,73.6838,73.4242,73.6261,985250.0
2023-08-04 09:30:00,76.45,76.95,76.4,76.89,249466.0,73.5011,73.9818,73.453,73.9241,249466.0
2023-08-04 10:00:00,76.9,76.95,76.62,76.75,568190.0,73.9337,73.9818,73.6645,73.7895,568190.0
2023-08-04 11:00:00,76.74,76.84,76.65,76.72,269589.0,73.7799,73.876,73.6934,73.7607,269589.0
2023-08-04 12:00:00,76.72,77.08,76.7,77.08,205808.0,73.7607,74.1068,73.7414,74.1068,205808.0
2023-08-04 13:00:00,77.09,77.16,76.92,76.96,437148.0,74.1164,74.1837,73.953,73.9914,437148.0
2023-08-04 14:00:00,76.97,76.97,76.41,76.47,345912.0,74.001,74.001,73.4626,73.5203,345912.0
2023-08-04 15:00:00,76.47,76.48,76.2,76.26,866529.0,73.5203,73.5299,73.2607,73.3184,866529.0
2023-08-07 09:30:00,76.46,76.85,76.46,76.7,130833.0,73.5107,73.8857,73.5107,73.7414,130833.0
2023-08-07 10:00:00,76.71,77.06,76.51,77.05,296307.0,73.7511,74.0876,73.5588,74.0779,296307.0
2023-08-07 11:00:00,77.05,77.2,76.87,76.94,197989.0,74.0779,74.2222,73.9049,73.9722,197989.0
2023-08-07 12:00:00,76.94,77.05,76.89,76.98,156310.0,73.9722,74.0779,73.9241,74.0106,156310.0
2023-08-07 13:00:00,76.98,77.07,76.91,76.94,166523.0,74.0106,74.0972,73.9433,73.9722,166523.0
2023-08-07 14:00:00,76.95,76.98,76.8,76.92,139441.0,73.9818,74.0106,73.8376,73.953,139441.0
2023-08-07 15:00:00,76.92,76.94,76.64,76.9,459728.0,73.953,73.9722,73.6838,73.9337,459728.0
2023-08-08 09:30:00,77.02,77.13,76.49,76.6,181752.0,74.0491,74.1549,73.5395,73.6453,181752.0
2023-08-08 10:00:00,76.58,76.64,76.17,76.29,328850.0,73.6261,73.6838,73.2319,73.3473,328850.0
2023-08-08 11:00:00,76.28,76.43,76.27,76.31,275895.0,73.3376,73.4819,73.328,73.3665,275895.0
2023-08-08 12:00:00,76.31,76.42,76.23,76.29,198592.0,73.3665,73.4722,73.2896,73.3473,198592.0
2023-08-08 13:00:00,76.28,76.39,76.21,76.23,239643.0,73.3376,73.4434,73.2703,73.2896,239643.0
2023-08-08 14:00:00,76.23,76.38,76.18,76.34,219531.0,73.2896,73.4338,73.2415,73.3953,219531.0
2023-08-08 15:00:00,76.34,76.56,76.32,76.32,636250.0,73.3953,73.6068,73.3761,73.3761,636250.0
2023-08-09 09:30:00,76.38,76.74,76.38,76.63,201250.0,73.4338,73.7799,73.4338,73.6741,201250.0
2023-08-09 10:00:00,76.63,76.88,76.47,76.84,367278.0,73.6741,73.9145,73.5203,73.876,367278.0
2023-08-09 11:00:00,76.84,76.95,76.33,76.35,198130.0,73.876,73.9818,73.3857,73.4049,198130.0
2023-08-09 12:00:00,76.33,76.6,76.29,76.53,194764.0,73.3857,73.6453,73.3473,73.578,194764.0
2023-08-09 13:00:00,76.53,76.78,76.49,76.71,143571.0,73.578,73.8184,73.5395,73.7511,143571.0
2023-08-09 14:00:00,76.7,77.01,76.66,76.91,280709.0,73.7414,74.0395,73.703,73.9433,280709.0
2023-08-09 15:00:00,76.91,76.93,76.37,76.49,657188.0,73.9433,73.9626,73.4242,73.5395,657188.0
2023-08-10 09:30:00,76.66,77.02,76.61,76.82,176077.0,73.703,74.0491,73.6549,73.8568,176077.0
2023-08-10 10:00:00,76.84,77.19,76.8,76.98,231052.0,73.876,74.2125,73.8376,74.0106,231052.0
2023-08-10 11:00:00,76.99,76.99,76.66,76.73,181578.0,74.0203,74.0203,73.703,73.7703,181578.0
2023-08-10 12:00:00,76.74,76.75,76.49,76.56,107158.0,73.7799,73.7895,73.5395,73.6068,107158.0
2023-08-10 13:00:00,76.56,76.69,76.4,76.4,119132.0,73.6068,73.7318,73.453,73.453,119132.0
2023-08-10 14:00:00,76.41,76.69,76.37,76.65,125516.0,73.4626,73.7318,73.4242,73.6934,125516.0
2023-08-10 15:00:00,76.65,76.65,76.12,76.27,489346.0,73.6934,73.6934,73.1838,73.328,489346.0
2023-08-11 09:30:00,76.46,76.68,76.26,76.6,146541.0,73.5107,73.7222,73.3184,73.6453,146541.0
2023-08-11 10:00:00,76.6,76.88,76.51,76.57,253713.0,73.6453,73.9145,73.5588,73.6165,253713.0
2023-08-11 11:00:00,76.57,76.8,76.3,76.77,322230.0,73.6165,73.8376,73.3569,73.8087,322230.0
2023-08-11 12:00:00,76.75,76.79,76.51,76.56,217921.0,73.7895,73.828,73.5588,73.6068,217921.0
2023-08-11 13:00:00,76.56,76.71,76.55,76.59,122542.0,73.6068,73.7511,73.5972,73.6357,122542.0
2023-08-11 14:00:00,76.6,76.76,76.55,76.73,155820.0,73.6453,73.7991,73.5972,73.7703,155820.0
2023-08-11 15:00:00,76.72,76.92,76.69,76.91,488032.0,73.7607,73.953,73.7318,73.9433,488032.0
2023-08-14 09:30:00,77.1,77.16,76.47,76.66,307379.0,74.126,74.1837,73.5203,73.703,307379.0
2023-08-14 10:00:00,76.64,76.78,76.4,76.48,371724.0,73.6838,73.8184,73.453,73.5299,371724.0
2023-08-14 11:00:00,76.49,76.52,76.08,76.17,411561.0,73.5395,73.5684,73.1454,73.2319,411561.0
2023-08-14 12:00:00,76.18,76.29,75.86,76.02,317746.0,73.2415,73.3473,72.9338,73.0877,317746.0
2023-08-14 13:00:00,76.01,76.05,75.68,75.74,225492.0,73.0781,73.1165,72.7608,72.8185,225492.0
2023-08-14 14:00:00,75.75,75.88,75.62,75.78,185289.0,72.8281,72.9531,72.7031,72.8569,185289.0
2023-08-14 15:00:00,75.79,75.85,75.58,75.73,588679.0,72.8665,72.9242,72.6646,72.8089,588679.0
2023-08-15 09:30:00,75.47,75.58,74.8,74.98,451674.0,72.5589,72.6646,71.9147,72.0878,451674.0
2023-08-15 10:00:00,74.96,75.16,74.71,74.84,597263.0,72.0686,72.2608,71.8282,71.9532,597263.0
2023-08-15 11:00:00,74.85,74.85,74.55,74.56,392624.0,71.9628,71.9628,71.6744,71.684,392624.0
2023-08-15 12:00:00,74.56,74.93,74.53,74.58,334933.0,71.684,72.0397,71.6551,71.7032,334933.0
2023-08-15 13:00:00,74.56,74.8,74.52,74.75,141210.0,71.684,71.9147,71.6455,71.8667,141210.0
2023-08-15 14:00:00,74.75,74.75,74.52,74.64,169677.0,71.8667,71.8667,71.6455,71.7609,169677.0
2023-08-15 15:00:00,74.65,74.74,74.42,74.64,614834.0,71.7705,71.857,71.5494,71.7609,614834.0
2023-08-16 09:30:00,74.77,74.97,74.53,74.68,214144.0,71.8859,72.0782,71.6551,71.7994,214144.0
2023-08-16 10:00:00,74.67,74.78,74.41,74.62,287018.0,71.7897,71.8955,71.5398,71.7417,287018.0
2023-08-16 11:00:00,74.64,74.88,74.62,74.81,229603.0,71.7609,71.9916,71.7417,71.9243,229603.0
2023-08-16 12:00:00,74.8,74.84,74.64,74.73,261511.0,71.9147,71.9532,71.7609,71.8474,261511.0
2023-08-16 13:00:00,74.74,74.77,74.55,74.67,310126.0,71.857,71.8859,71.6744,71.7897,310126.0
2023-08-16 14:00:00,74.66,74.77,74.45,74.47,195526.0,71.7801,71.8859,71.5782,71.5975,195526.0
2023-08-16 15:00:00,74.46,74.5,74.2,74.42,654391.0,71.5878,71.6263,71.3379,71.5494,654391.0
2023-08-17 09:30:00,74.44,74.81,74.26,74.76,251602.0,71.5686,71.9243,71.3956,71.8763,251602.0
2023-08-17 10:00:00,74.75,74.86,74.5,74.66,249917.0,71.8667,71.9724,71.6263,71.7801,249917.0
2023-08-17 11:00:00,74.65,74.71,74.47,74.66,199046.0,71.7705,71.8282,71.5975,71.7801,199046.0
2023-08-17 12:00:00,74.67,74.79,74.45,74.46,190184.0,71.7897,71.9051,71.5782,71.5878,190184.0
2023-08-17 13:00:00,74.46,74.47,74.13,74.27,196175.0,71.5878,71.5975,71.2706,71.4052,196175.0
2023-08-17 14:00:00,74.27,74.32,74.11,74.14,257162.0,71.4052,71.4532,71.2513,71.2802,257162.0
2023-08-17 15:00:00,74.13,74.19,73.95,73.98,477126.0,71.2706,71.3283,71.0975,71.1264,477126.0
2023-08-18 09:30:00,73.62,74.1,73.53,74.05,424808.0,70.7802,71.2417,70.6937,71.1937,424808.0
2023-08-18 10:00:00,74.05,74.39,73.9,74.36,374224.0,71.1937,71.5205,71.0494,71.4917,374224.0
2023-08-18 11:00:00,74.37,74.48,74.19,74.47,290348.0,71.5013,71.6071,71.3283,71.5975,290348.0
2023-08-18 12:00:00,74.46,74.57,74.38,74.44,205531.0,71.5878,71.6936,71.5109,71.5686,205531.0
2023-08-18 13:00:00,74.43,74.49,74.35,74.4,208079.0,71.559,71.6167,71.4821,71.5302,208079.0
2023-08-18 14:00:00,74.4,74.51,74.3,74.34,197080.0,71.5302,71.6359,71.434,71.4725,197080.0
2023-08-18 15:00:00,74.33,74.67,74.28,74.57,707799.0,71.4629,71.7897,71.4148,71.6936,707799.0
2023-08-21 09:30:00,74.3,74.38,73.89,74.22,266820.0,71.434,71.5109,71.0398,71.3571,266820.0
2023-08-21 10:00:00,74.21,74.23,73.77,73.82,232447.0,71.3475,71.3667,70.9245,70.9725,232447.0
2023-08-21 11:00:00,73.81,73.85,73.54,73.56,360333.0,70.9629,71.0014,70.7033,70.7226,360333.0
2023-08-21 12:00:00,73.56,73.67,73.51,73.59,133758.0,70.7226,70.8283,70.6745,70.7514,133758.0
2023-08-21 13:00:00,73.59,73.75,73.56,73.62,129437.0,70.7514,70.9052,70.7226,70.7802,129437.0
2023-08-21 14:00:00,73.62,73.93,73.51,73.88,309420.0,70.7802,71.0783,70.6745,71.0302,309420.0
2023-08-21 15:00:00,73.88,73.94,73.64,73.8,766093.0,71.0302,71.0879,70.7995,70.9533,766093.0
2023-08-22 09:30:00,73.59,73.59,73.14,73.18,241607.0,70.7514,70.7514,70.3188,70.3572,241607.0
2023-08-22 10:00:00,73.19,73.74,73.13,73.49,427447.0,70.3668,70.8956,70.3092,70.6553,427447.0
2023-08-22 11:00:00,73.49,73.59,73.35,73.51,276221.0,70.6553,70.7514,70.5207,70.6745,276221.0
2023-08-22 12:00:00,73.5,73.59,73.47,73.51,151211.0,70.6649,70.7514,70.636,70.6745,151211.0
2023-08-22 13:00:00,73.5,73.64,73.42,73.59,210945.0,70.6649,70.7995,70.588,70.7514,210945.0
2023-08-22 14:00:00,73.59,73.77,73.54,73.75,238746.0,70.7514,70.9245,70.7033,70.9052,238746.0
2023-08-22 15:00:00,73.74,73.79,73.46,73.5,590622.0,70.8956,70.9437,70.6264,70.6649,590622.0
2023-08-23 09:30:00,73.86,74.17,73.54,73.56,212975.0,71.011,71.309,70.7033,70.7226,212975.0
2023-08-23 10:00:00,73.56,73.69,73.32,73.36,234275.0,70.7226,70.8475,70.4918,70.5303,234275.0
2023-08-23 11:00:00,73.36,73.4,73.13,73.27,179824.0,70.5303,70.5687,70.3092,70.4438,179824.0
2023-08-23 12:00:00,73.26,73.36,73.24,73.33,114002.0,70.4341,70.5303,70.4149,70.5014,114002.0
2023-08-23 13:00:00,73.33,73.37,73.26,73.33,130852.0,70.5014,70.5399,70.4341,70.5014,130852.0
2023-08-23 14:00:00,73.33,73.42,73.28,73.34,144183.0,70.5014,70.588,70.4534,70.5111,144183.0
2023-08-23 15:00:00,73.33,73.51,73.29,73.51,479112.0,70.5014,70.6745,70.463,70.6745,479112.0
2023-08-24 09:30:00,73.55,74.31,73.4,74.22,161840.0,70.7129,71.4436,70.5687,71.3571,161840.0
2023-08-24 10:00:00,74.23,74.28,73.62,73.74,241482.0,71.3667,71.4148,70.7802,70.8956,241482.0
2023-08-24 11:00:00,73.73,73.88,73.56,73.71,315954.0,70.886,71.0302,70.7226,70.8668,315954.0
2023-08-24 12:00:00,73.72,73.87,73.58,73.59,246156.0,70.8764,71.0206,70.7418,70.7514,246156.0
2023-08-24 13:00:00,73.59,73.61,73.35,73.42,368264.0,70.7514,70.7706,70.5207,70.588,368264.0
2023-08-24 14:00:00,73.43,73.57,73.35,73.53,323021.0,70.5976,70.7322,70.5207,70.6937,323021.0
2023-08-24 15:00:00,73.52,73.68,73.3,73.3,655231.0,70.6841,70.8379,70.4726,70.4726,655231.0
2023-08-25 09:30:00,73.48,73.76,73.31,73.58,155645.0,70.6456,70.9148,70.4822,70.7418,155645.0
2023-08-25 10:00:00,73.55,73.6,73.25,73.53,184589.0,70.7129,70.761,70.4245,70.6937,184589.0
2023-08-25 11:00:00,73.54,73.95,73.41,73.79,190056.0,70.7033,71.0975,70.5784,70.9437,190056.0
2023-08-25 12:00:00,73.8,73.99,73.8,73.89,124768.0,70.9533,71.136,70.9533,71.0398,124768.0
2023-08-25 13:00:00,73.89,73.98,73.71,73.93,124210.0,71.0398,71.1264,70.8668,71.0783,124210.0
2023-08-25 14:00:00,73.92,74.0,73.82,73.96,161721.0,71.0687,71.1456,70.9725,71.1071,161721.0
2023-08-25 15:00:00,73.97,74.11,73.78,73.85,583222.0,71.1167,71.2513,70.9341,71.0014,583222.0
2023-08-28 09:30:00,73.94,74.01,73.72,73.8,208537.0,71.0879,71.1552,70.8764,70.9533,208537.0
2023-08-28 10:00:00,73.81,73.82,73.37,73.38,325395.0,70.9629,70.9725,70.5399,70.5495,325395.0
2023-08-28 11:00:00,73.38,73.38,73.17,73.23,302068.0,70.5495,70.5495,70.3476,70.4053,302068.0
2023-08-28 12:00:00,73.23,73.47,73.22,73.44,183118.0,70.4053,70.636,70.3957,70.6072,183118.0
2023-08-28 13:00:00,73.45,73.64,73.44,73.51,211378.0,70.6168,70.7995,70.6072,70.6745,211378.0
2023-08-28 14:00:00,73.5,73.56,73.42,73.52,158322.0,70.6649,70.7226,70.588,70.6841,158322.0
2023-08-28 15:00:00,73.53,73.75,73.53,73.63,490706.0,70.6937,70.9052,70.6937,70.7899,490706.0
2023-08-29 09:30:00,73.51,73.67,73.04,73.08,229861.0,70.6745,70.8283,70.2226,70.2611,229861.0
2023-08-29 10:00:00,73.08,73.42,72.45,72.61,583106.0,70.2611,70.588,69.6554,69.8092,583106.0
2023-08-29 11:00:00,72.6,73.13,72.58,73.06,378832.0,69.7996,70.3092,69.7804,70.2419,378832.0
2023-08-29 12:00:00,73.06,73.39,73.03,73.25,162446.0,70.2419,70.5591,70.213,70.4245,162446.0
2023-08-29 13:00:00,73.25,73.34,73.18,73.22,159443.0,70.4245,70.5111,70.3572,70.3957,159443.0
2023-08-29 14:00:00,73.22,73.35,73.1,73.28,184558.0,70.3957,70.5207,70.2803,70.4534,184558.0
2023-08-29 15:00:00,73.28,73.49,73.22,73.47,518625.0,70.4534,70.6553,70.3957,70.636,518625.0
2023-08-30 09:30:00,73.62,74.04,73.62,73.81,163619.0,70.7802,71.184,70.7802,70.9629,163619.0
2023-08-30 10:00:00,73.81,73.82,73.46,73.53,240331.0,70.9629,70.9725,70.6264,70.6937,240331.0
2023-08-30 11:00:00,73.54,73.8,73.49,73.76,173515.0,70.7033,70.9533,70.6553,70.9148,173515.0
2023-08-30 12:00:00,73.75,73.84,73.65,73.83,143693.0,70.9052,70.9918,70.8091,70.9821,143693.0
2023-08-30 13:00:00,73.84,73.84,73.68,73.7,135648.0,70.9918,70.9918,70.8379,70.8572,135648.0
2023-08-30 14:00:00,73.71,73.77,73.65,73.75,142034.0,70.8668,70.9245,70.8091,70.9052,142034.0
2023-08-30 15:00:00,73.76,73.89,73.75,73.84,396233.0,70.9148,71.0398,70.9052,70.9918,396233.0
2023-08-31 09:30:00,74.0,74.02,73.64,73.91,154697.0,71.1456,71.1648,70.7995,71.0591,154697.0
2023-08-31 10:00:00,73.9,73.95,73.73,73.87,208230.0,71.0494,71.0975,70.886,71.0206,208230.0
2023-08-31 11:00:00,73.88,73.94,73.74,73.87,142231.0,71.0302,71.0879,70.8956,71.0206,142231.0
2023-08-31 12:00:00,73.88,73.99,73.86,73.98,113842.0,71.0302,71.136,71.011,71.1264,113842.0
2023-08-31 13:00:00,73.98,74.02,73.87,73.98,113345.0,71.1264,71.1648,71.0206,71.1264,113345.0
2023-08-31 14:00:00,74.0,74.11,73.73,73.79,177209.0,71.1456,71.2513,70.886,70.9437,177209.0
2023-08-31 15:00:00,73.78,73.81,73.42,73.44,986370.0,70.9341,70.9629,70.588,70.6072,986370.0
2023-09-01 09:30:00,73.95,73.97,73.61,73.75,118309.0,71.0975,71.1167,70.7706,70.9052,118309.0
2023-09-01 10:00:00,73.73,73.95,73.65,73.86,384332.0,70.886,71.0975,70.8091,71.011,384332.0
2023-09-01 11:00:00,73.85,73.87,73.24,73.31,182547.0,71.0014,71.0206,70.4149,70.4822,182547.0
2023-09-01 12:00:00,73.32,73.33,73.07,73.07,131290.0,70.4918,70.5014,70.2515,70.2515,131290.0
2023-09-01 13:00:00,73.07,73.2,73.0,73.19,144333.0,70.2515,70.3765,70.1842,70.3668,144333.0
2023-09-01 14:00:00,73.19,73.52,73.16,73.35,165627.0,70.3668,70.6841,70.338,70.5207,165627.0
2023-09-01 15:00:00,73.36,73.45,73.24,73.27,334083.0,70.5303,70.6168,70.4149,70.4438,334083.0
2023-09-05 09:30:00,73.0,73.48,72.81,73.47,294964.0,70.1842,70.6456,70.0015,70.636,294964.0
2023-09-05 10:00:00,73.47,73.66,73.28,73.34,487222.0,70.636,70.8187,70.4534,70.5111,487222.0
2023-09-05 11:00:00,73.34,73.4,72.9,73.03,194052.0,70.5111,70.5687,70.088,70.213,194052.0
2023-09-05 12:00:00,73.03,73.15,72.92,72.97,118075.0,70.213,70.3284,70.1073,70.1553,118075.0
2023-09-05 13:00:00,72.96,72.96,72.73,72.81,124507.0,70.1457,70.1457,69.9246,70.0015,124507.0
2023-09-05 14:00:00,72.82,73.0,72.74,73.0,132206.0,70.0111,70.1842,69.9342,70.1842,132206.0
2023-09-05 15:00:00,73.0,73.06,72.77,72.78,426498.0,70.1842,70.2419,69.963,69.9727,426498.0
2023-09-06 09:30:00,72.72,72.77,72.41,72.7,88526.0,69.915,69.963,69.6169,69.8957,88526.0
2023-09-06 10:00:00,72.69,72.84,72.34,72.48,198869.0,69.8861,70.0303,69.5496,69.6842,198869.0
2023-09-06 11:00:00,72.5,72.57,72.37,72.44,198880.0,69.7035,69.7708,69.5785,69.6458,198880.0
2023-09-06 12:00:00,72.44,72.54,72.32,72.37,145071.0,69.6458,69.7419,69.5304,69.5785,145071.0
2023-09-06 13:00:00,72.37,72.42,72.28,72.41,125202.0,69.5785,69.6265,69.4919,69.6169,125202.0
2023-09-06 14:00:00,72.41,72.47,72.33,72.46,122885.0,69.6169,69.6746,69.54,69.665,122885.0
2023-09-06 15:00:00,72.45,72.48,72.28,72.34,708001.0,69.6554,69.6842,69.4919,69.5496,708001.0
2023-09-07 09:30:00,72.65,73.17,72.64,73.16,205677.0,69.8477,70.3476,69.8381,70.338,205677.0
2023-09-07 10:00:00,73.16,73.82,73.09,73.82,751148.0,70.338,70.9725,70.2707,70.9725,751148.0
2023-09-07 11:00:00,73.82,74.18,73.56,73.99,947994.0,70.9725,71.3186,70.7226,71.136,947994.0
2023-09-07 12:00:00,73.99,74.1,73.91,73.97,464140.0,71.136,71.2417,71.0591,71.1167,464140.0
2023-09-07 13:00:00,73.97,74.04,73.78,73.85,234500.0,71.1167,71.184,70.9341,71.0014,234500.0
2023-09-07 14:00:00,73.85,73.89,73.61,73.67,285559.0,71.0014,71.0398,70.7706,70.8283,285559.0
2023-09-07 15:00:00,73.67,73.69,73.5,73.58,989172.0,70.8283,70.8475,70.6649,70.7418,989172.0
2023-09-08 09:30:00,73.57,73.71,73.28,73.7,147278.0,70.7322,70.8668,70.4534,70.8572,147278.0
2023-09-08 10:00:00,73.68,73.8,73.57,73.74,202142.0,70.8379,70.9533,70.7322,70.8956,202142.0
2023-09-08 11:00:00,73.76,73.77,73.49,73.55,139724.0,70.9148,70.9245,70.6553,70.7129,139724.0
2023-09-08 12:00:00,73.54,73.71,73.4,73.41,495144.0,70.7033,70.8668,70.5687,70.5784,495144.0
2023-09-08 13:00:00,73.4,73.4,73.25,73.27,101995.0,70.5687,70.5687,70.4245,70.4438,101995.0
2023-09-08 14:00:00,73.28,73.35,73.23,73.33,148729.0,70.4534,70.5207,70.4053,70.5014,148729.0
2023-09-08 15:00:00,73.33,73.37,73.09,73.23,919320.0,70.5014,70.5399,70.2707,70.4053,919320.0
2023-09-11 09:30:00,73.2,73.56,73.19,73.54,329334.0,70.3765,70.7226,70.3668,70.7033,329334.0
2023-09-11 10:00:00,73.54,73.79,73.45,73.53,220423.0,70.7033,70.9437,70.6168,70.6937,220423.0
2023-09-11 11:00:00,73.54,73.98,73.43,73.9,244509.0,70.7033,71.1264,70.5976,71.0494,244509.0
2023-09-11 12:00:00,73.9,74.13,73.9,74.12,205942.0,71.0494,71.2706,71.0494,71.261,205942.0
2023-09-11 13:00:00,74.12,74.13,73.87,73.98,230179.0,71.261,71.2706,71.0206,71.1264,230179.0
2023-09-11 14:00:00,73.98,74.1,73.95,73.97,216570.0,71.1264,71.2417,71.0975,71.1167,216570.0
2023-09-11 15:00:00,73.97,74.01,73.86,73.95,638477.0,71.1167,71.1552,71.011,71.0975,638477.0
2023-09-12 09:30:00,73.99,73.99,72.87,73.08,188233.0,71.136,71.136,70.0592,70.2611,188233.0
2023-09-12 10:00:00,73.08,73.16,72.64,72.91,499861.0,70.2611,70.338,69.8381,70.0976,499861.0
2023-09-12 11:00:00,72.91,73.1,72.69,72.73,202357.0,70.0976,70.2803,69.8861,69.9246,202357.0
2023-09-12 12:00:00,72.73,72.95,72.71,72.89,147681.0,69.9246,70.1361,69.9054,70.0784,147681.0
2023-09-12 13:00:00,72.89,73.03,72.84,72.84,213937.0,70.0784,70.213,70.0303,70.0303,213937.0
2023-09-12 14:00:00,72.83,72.85,72.53,72.59,259295.0,70.0207,70.04,69.7323,69.79,259295.0
2023-09-12 15:00:00,72.59,72.61,72.48,72.52,671520.0,69.79,69.8092,69.6842,69.7227,671520.0
2023-09-13 09:30:00,72.93,73.14,72.59,72.69,148282.0,70.1169,70.3188,69.79,69.8861,148282.0
2023-09-13 10:00:00,72.69,72.79,72.47,72.75,236770.0,69.8861,69.9823,69.6746,69.9438,236770.0
2023-09-13 11:00:00,72.75,72.93,72.72,72.88,150370.0,69.9438,70.1169,69.915,70.0688,150370.0
2023-09-13 12:00:00,72.88,73.0,72.67,72.76,162166.0,70.0688,70.1842,69.8669,69.9534,162166.0
2023-09-13 13:00:00,72.76,72.96,72.74,72.95,169696.0,69.9534,70.1457,69.9342,70.1361,169696.0
2023-09-13 14:00:00,72.95,73.22,72.92,73.15,233996.0,70.1361,70.3957,70.1073,70.3284,233996.0
2023-09-13 15:00:00,73.15,73.15,72.78,72.83,776719.0,70.3284,70.3284,69.9727,70.0207,776719.0
2023-09-14 09:30:00,72.89,73.03,72.58,72.94,355657.0,70.0784,70.213,69.7804,70.1265,355657.0
2023-09-14 10:00:00,72.94,73.25,72.57,72.69,571100.0,70.1265,70.4245,69.7708,69.8861,571100.0
2023-09-14 11:00:00,72.7,73.0,72.65,72.94,217128.0,69.8957,70.1842,69.8477,70.1265,217128.0
2023-09-14 12:00:00,72.93,73.18,72.87,73.09,187716.0,70.1169,70.3572,70.0592,70.2707,187716.0
2023-09-14 13:00:00,73.1,73.3,73.1,73.22,134356.0,70.2803,70.4726,70.2803,70.3957,134356.0
2023-09-14 14:00:00,73.22,73.31,73.19,73.28,199765.0,70.3957,70.4822,70.3668,70.4534,199765.0
2023-09-14 15:00:00,73.29,73.47,73.24,73.46,494183.0,70.463,70.636,70.4149,70.6264,494183.0
2023-09-15 09:30:00,73.29,73.79,73.1,73.6,872233.0,70.463,70.9437,70.2803,70.761,872233.0
2023-09-15 10:00:00,73.62,73.64,73.36,73.43,229919.0,70.7802,70.7995,70.5303,70.5976,229919.0
2023-09-15 11:00:00,73.45,73.47,73.24,73.34,183575.0,70.6168,70.636,70.4149,70.5111,183575.0
2023-09-15 12:00:00,73.34,73.35,73.07,73.08,172174.0,70.5111,70.5207,70.2515,70.2611,172174.0
2023-09-15 13:00:00,73.08,73.27,72.92,73.22,307599.0,70.2611,70.4438,70.1073,70.3957,307599.0
2023-09-15 14:00:00,73.22,73.4,73.19,73.36,259627.0,70.3957,70.5687,70.3668,70.5303,259627.0
2023-09-15 15:00:00,73.36,73.37,73.12,73.19,649012.0,70.5303,70.5399,70.2995,70.3668,649012.0
2023-09-18 09:30:00,73.4,73.4,72.85,73.11,246108.0,70.5687,70.5687,70.04,70.2899,246108.0
2023-09-18 10:00:00,73.1,73.51,72.98,73.28,365249.0,70.2803,70.6745,70.1649,70.4534,365249.0
2023-09-18 11:00:00,73.28,73.45,73.12,73.26,289662.0,70.4534,70.6168,70.2995,70.4341,289662.0
2023-09-18 12:00:00,73.26,73.68,73.2,73.68,234372.0,70.4341,70.8379,70.3765,70.8379,234372.0
2023-09-18 13:00:00,73.68,74.08,73.67,74.06,369417.0,70.8379,71.2225,70.8283,71.2033,369417.0
2023-09-18 14:00:00,74.06,74.1,73.97,74.09,321187.0,71.2033,71.2417,71.1167,71.2321,321187.0
2023-09-18 15:00:00,74.09,74.11,73.84,73.85,797077.0,71.2321,71.2513,70.9918,71.0014,797077.0
2023-09-19 09:30:00,73.66,73.69,72.93,73.24,202249.0,70.8187,70.8475,70.1169,70.4149,202249.0
2023-09-19 10:00:00,73.24,73.24,72.59,72.92,342349.0,70.4149,70.4149,69.79,70.1073,342349.0
2023-09-19 11:00:00,72.92,73.05,72.75,72.78,189882.0,70.1073,70.2322,69.9438,69.9727,189882.0
2023-09-19 12:00:00,72.76,73.16,72.69,73.13,146165.0,69.9534,70.338,69.8861,70.3092,146165.0
2023-09-19 13:00:00,73.12,73.27,72.94,73.27,180336.0,70.2995,70.4438,70.1265,70.4438,180336.0
2023-09-19 14:00:00,73.27,73.47,73.13,73.42,163080.0,70.4438,70.636,70.3092,70.588,163080.0
2023-09-19 15:00:00,73.41,73.47,73.17,73.22,499033.0,70.5784,70.636,70.3476,70.3957,499033.0
2023-09-20 09:30:00,73.47,73.57,73.02,73.15,224628.0,70.636,70.7322,70.2034,70.3284,224628.0
2023-09-20 10:00:00,73.16,73.65,73.13,73.65,272634.0,70.338,70.8091,70.3092,70.8091,272634.0
2023-09-20 11:00:00,73.65,73.85,73.63,73.67,452788.0,70.8091,71.0014,70.7899,70.8283,452788.0
2023-09-20 12:00:00,73.67,73.82,73.63,73.77,296618.0,70.8283,70.9725,70.7899,70.9245,296618.0
2023-09-20 13:00:00,73.77,73.87,73.55,73.87,280976.0,70.9245,71.0206,70.7129,71.0206,280976.0
2023-09-20 14:00:00,73.85,73.95,73.69,73.79,407186.0,71.0014,71.0975,70.8475,70.9437,407186.0
2023-09-20 15:00:00,73.78,73.89,73.65,73.76,862735.0,70.9341,71.0398,70.8091,70.9148,862735.0
2023-09-21 09:30:00,73.85,73.98,73.42,73.63,183989.0,71.0014,71.1264,70.588,70.7899,183989.0
2023-09-21 10:00:00,73.63,73.81,73.43,73.5,265537.0,70.7899,70.9629,70.5976,70.6649,265537.0
2023-09-21 11:00:00,73.5,73.72,73.42,73.67,355107.0,70.6649,70.8764,70.588,70.8283,355107.0
2023-09-21 12:00:00,73.68,73.78,73.57,73.59,184947.0,70.8379,70.9341,70.7322,70.7514,184947.0
2023-09-21 13:00:00,73.58,73.68,73.5,73.59,224547.0,70.7418,70.8379,70.6649,70.7514,224547.0
2023-09-21 14:00:00,73.59,73.7,73.4,73.62,403554.0,70.7514,70.8572,70.5687,70.7802,403554.0
2023-09-21 15:00:00,73.62,73.63,73.2,73.21,635217.0,70.7802,70.7899,70.3765,70.3861,635217.0
2023-09-22 09:30:00,73.32,73.68,73.09,73.14,264112.0,70.4918,70.8379,70.2707,70.3188,264112.0
2023-09-22 10:00:00,73.15,73.23,73.02,73.14,528781.0,70.3284,70.4053,70.2034,70.3188,528781.0
2023-09-22 11:00:00,73.14,73.29,72.95,72.96,466382.0,70.3188,70.463,70.1361,70.1457,466382.0
2023-09-22 12:00:00,72.95,73.09,72.94,73.05,242075.0,70.1361,70.2707,70.1265,70.2322,242075.0
2023-09-22 13:00:00,73.05,73.06,72.74,72.88,210224.0,70.2322,70.2419,69.9342,70.0688,210224.0
2023-09-22 14:00:00,72.89,72.91,72.68,72.77,313735.0,70.0784,70.0976,69.8765,69.963,313735.0
2023-09-22 15:00:00,72.77,72.93,72.34,72.45,990641.0,69.963,70.1169,69.5496,69.6554,990641.0
2023-09-25 09:30:00,72.25,72.67,72.18,72.37,181611.0,69.4631,69.8669,69.3958,69.5785,181611.0
2023-09-25 10:00:00,72.37,72.66,72.12,72.45,243029.0,69.5785,69.8573,69.3381,69.6554,243029.0
2023-09-25 11:00:00,72.46,72.47,72.18,72.2,217926.0,69.665,69.6746,69.3958,69.415,217926.0
2023-09-25 12:00:00,72.21,72.3,72.07,72.12,259089.0,69.4246,69.5112,69.29,69.3381,259089.0
2023-09-25 13:00:00,72.12,72.21,72.01,72.15,357227.0,69.3381,69.4246,69.2324,69.367,357227.0
2023-09-25 14:00:00,72.15,72.18,71.91,71.99,203111.0,69.367,69.3958,69.1362,69.2131,203111.0
2023-09-25 15:00:00,71.98,72.24,71.85,72.22,553698.0,69.2035,69.4535,69.0785,69.4343,553698.0
2023-09-26 09:30:00,71.98,72.34,71.91,72.16,272363.0,69.2035,69.5496,69.1362,69.3766,272363.0
2023-09-26 10:00:00,72.16,72.18,71.93,72.05,234190.0,69.3766,69.3958,69.1554,69.2708,234190.0
2023-09-26 11:00:00,72.05,72.27,71.99,72.27,281980.0,69.2708,69.4823,69.2131,69.4823,281980.0
2023-09-26 12:00:00,72.27,72.42,72.16,72.17,233932.0,69.4823,69.6265,69.3766,69.3862,233932.0
2023-09-26 13:00:00,72.16,72.2,72.07,72.12,315705.0,69.3766,69.415,69.29,69.3381,315705.0
2023-09-26 14:00:00,72.11,72.17,72.0,72.14,298197.0,69.3285,69.3862,69.2227,69.3573,298197.0
2023-09-26 15:00:00,72.15,72.34,71.99,72.0,617013.0,69.367,69.5496,69.2131,69.2227,617013.0
2023-09-27 09:30:00,71.93,72.22,71.69,71.72,161719.0,69.1554,69.4343,68.9247,68.9535,161719.0
2023-09-27 10:00:00,71.72,71.79,71.35,71.38,308949.0,68.9535,69.0208,68.5978,68.6267,308949.0
2023-09-27 11:00:00,71.37,71.39,71.08,71.16,263994.0,68.617,68.6363,68.3382,68.4151,263994.0
2023-09-27 12:00:00,71.15,71.19,71.04,71.19,247544.0,68.4055,68.444,68.2998,68.444,247544.0
2023-09-27 13:00:00,71.2,71.25,70.82,71.03,291979.0,68.4536,68.5017,68.0883,68.2902,291979.0
2023-09-27 14:00:00,71.02,71.3,70.89,71.27,294428.0,68.2805,68.5497,68.1556,68.5209,294428.0
2023-09-27 15:00:00,71.27,71.35,70.88,71.05,755263.0,68.5209,68.5978,68.1459,68.3094,755263.0
2023-09-28 09:30:00,71.29,71.51,70.87,71.03,221518.0,68.5401,68.7516,68.1363,68.2902,221518.0
2023-09-28 10:00:00,71.01,71.42,71.0,71.31,319417.0,68.2709,68.6651,68.2613,68.5594,319417.0
2023-09-28 11:00:00,71.32,71.42,71.12,71.13,229899.0,68.569,68.6651,68.3767,68.3863,229899.0
2023-09-28 12:00:00,71.11,71.26,71.03,71.18,193761.0,68.3671,68.5113,68.2902,68.4344,193761.0
2023-09-28 13:00:00,71.19,71.41,71.12,71.41,198572.0,68.444,68.6555,68.3767,68.6555,198572.0
2023-09-28 14:00:00,71.42,71.5,71.33,71.4,197138.0,68.6651,68.742,68.5786,68.6459,197138.0
2023-09-28 15:00:00,71.41,71.53,71.22,71.33,517805.0,68.6555,68.7709,68.4728,68.5786,517805.0
2023-09-29 09:30:00,71.79,71.79,70.89,71.14,186371.0,69.0208,69.0208,68.1556,68.3959,186371.0
2023-09-29 10:00:00,71.14,71.5,71.11,71.49,215802.0,68.3959,68.742,68.3671,68.7324,215802.0
2023-09-29 11:00:00,71.48,71.49,71.1,71.12,180310.0,68.7228,68.7324,68.3575,68.3767,180310.0
2023-09-29 12:00:00,71.12,71.25,71.05,71.11,170572.0,68.3767,68.5017,68.3094,68.3671,170572.0
2023-09-29 13:00:00,71.12,71.13,70.8,70.81,200633.0,68.3767,68.3863,68.069,68.0786,200633.0
2023-09-29 14:00:00,70.81,71.16,70.72,71.15,218368.0,68.0786,68.4151,67.9921,68.4055,218368.0
2023-09-29 15:00:00,71.17,71.28,71.0,71.11,588671.0,68.4248,68.5305,68.2613,68.3671,588671.0
2023-10-02 09:30:00,70.91,70.98,70.54,70.8,205883.0,68.1748,68.2421,67.8191,68.069,205883.0
2023-10-02 10:00:00,70.8,70.84,70.37,70.45,220100.0,68.069,68.1075,67.6556,67.7325,220100.0
2023-10-02 11:00:00,70.46,70.71,70.26,70.4,217237.0,67.7421,67.9825,67.5499,67.6845,217237.0
2023-10-02 12:00:00,70.4,70.59,70.25,70.34,143283.0,67.6845,67.8671,67.5402,67.6268,143283.0
2023-10-02 13:00:00,70.34,70.7,70.34,70.68,129686.0,67.6268,67.9729,67.6268,67.9537,129686.0
2023-10-02 14:00:00,70.68,70.87,70.58,70.69,171184.0,67.9537,68.1363,67.8575,67.9633,171184.0
2023-10-02 15:00:00,70.68,70.84,70.59,70.77,469766.0,67.9537,68.1075,67.8671,68.0402,469766.0
2023-10-03 09:30:00,70.84,71.14,70.68,70.99,127673.0,68.1075,68.3959,67.9537,68.2517,127673.0
2023-10-03 10:00:00,71.0,71.0,70.66,70.83,249798.0,68.2613,68.2613,67.9344,68.0979,249798.0
2023-10-03 11:00:00,70.82,70.93,70.67,70.77,193179.0,68.0883,68.194,67.944,68.0402,193179.0
2023-10-03 12:00:00,70.77,70.83,70.65,70.76,231921.0,68.0402,68.0979,67.9248,68.0306,231921.0
2023-10-03 13:00:00,70.76,70.89,70.64,70.66,242416.0,68.0306,68.1556,67.9152,67.9344,242416.0
2023-10-03 14:00:00,70.66,70.68,70.49,70.58,340047.0,67.9344,67.9537,67.771,67.8575,340047.0
2023-10-03 15:00:00,70.57,70.6,70.36,70.48,589202.0,67.8479,67.8767,67.646,67.7614,589202.0
2023-10-04 09:30:00,70.54,70.93,70.37,70.46,135307.0,67.8191,68.194,67.6556,67.7421,135307.0
2023-10-04 10:00:00,70.49,70.54,69.99,70.11,228767.0,67.771,67.8191,67.2903,67.4056,228767.0
2023-10-04 11:00:00,70.09,70.54,70.05,70.51,192742.0,67.3864,67.8191,67.348,67.7902,192742.0
2023-10-04 12:00:00,70.51,70.6,70.44,70.49,159733.0,67.7902,67.8767,67.7229,67.771,159733.0
2023-10-04 13:00:00,70.5,70.66,70.42,70.47,207718.0,67.7806,67.9344,67.7037,67.7518,207718.0
2023-10-04 14:00:00,70.46,70.47,70.28,70.42,199590.0,67.7421,67.7518,67.5691,67.7037,199590.0
2023-10-04 15:00:00,70.43,70.62,70.4,70.56,576088.0,67.7133,67.896,67.6845,67.8383,576088.0
2023-10-05 09:30:00,70.12,70.24,69.73,70.2,272335.0,67.4153,67.5306,67.0403,67.4922,272335.0
2023-10-05 10:00:00,70.18,70.27,69.35,69.45,299288.0,67.4729,67.5595,66.675,66.7711,299288.0
2023-10-05 11:00:00,69.44,69.81,69.39,69.55,187828.0,66.7615,67.1172,66.7134,66.8672,187828.0
2023-10-05 12:00:00,69.56,69.67,69.37,69.42,188569.0,66.8769,66.9826,66.6942,66.7423,188569.0
2023-10-05 13:00:00,69.43,69.57,69.37,69.48,222686.0,66.7519,66.8865,66.6942,66.7999,222686.0
2023-10-05 14:00:00,69.48,69.69,69.33,69.48,459457.0,66.7999,67.0018,66.6557,66.7999,459457.0
2023-10-05 15:00:00,69.48,69.55,69.16,69.29,790699.0,66.7999,66.8672,66.4923,66.6173,790699.0
2023-10-06 09:30:00,69.01,69.14,68.07,68.15,282265.0,66.3481,66.4731,65.4443,65.5212,282265.0
2023-10-06 10:00:00,68.13,68.44,67.82,68.3,479987.0,65.502,65.8001,65.204,65.6655,479987.0
2023-10-06 11:00:00,68.3,68.84,67.62,68.8,1063403.0,65.6655,66.1846,65.0117,66.1462,1063403.0
2023-10-06 12:00:00,68.8,68.87,68.39,68.67,389593.0,66.1462,66.2135,65.752,66.0212,389593.0
2023-10-06 13:00:00,68.67,68.94,68.51,68.89,237999.0,66.0212,66.2808,65.8674,66.2327,237999.0
2023-10-06 14:00:00,68.88,69.4,68.75,69.31,667899.0,66.2231,66.723,66.0981,66.6365,667899.0
2023-10-06 15:00:00,69.31,69.57,69.18,69.44,1131902.0,66.6365,66.8865,66.5115,66.7615,1131902.0
2023-10-09 09:30:00,69.2,69.55,68.96,69.12,215813.0,66.5307,66.8672,66.3,66.4538,215813.0
2023-10-09 10:00:00,69.11,69.13,68.44,68.61,332784.0,66.4442,66.4634,65.8001,65.9635,332784.0
2023-10-09 11:00:00,68.62,68.94,68.61,68.93,182773.0,65.9731,66.2808,65.9635,66.2712,182773.0
2023-10-09 12:00:00,68.92,69.1,68.83,68.88,191578.0,66.2615,66.4346,66.175,66.2231,191578.0
2023-10-09 13:00:00,68.87,69.28,68.83,69.22,245478.0,66.2135,66.6077,66.175,66.55,245478.0
2023-10-09 14:00:00,69.22,69.38,69.18,69.27,233135.0,66.55,66.7038,66.5115,66.598,233135.0
2023-10-09 15:00:00,69.27,69.38,69.12,69.31,845117.0,66.598,66.7038,66.4538,66.6365,845117.0
2023-10-10 09:30:00,69.59,69.81,69.27,69.71,337105.0,66.9057,67.1172,66.598,67.0211,337105.0
2023-10-10 10:00:00,69.71,70.06,69.66,69.68,421771.0,67.0211,67.3576,66.973,66.9922,421771.0
2023-10-10 11:00:00,69.67,69.97,69.62,69.91,304876.0,66.9826,67.271,66.9345,67.2134,304876.0
2023-10-10 12:00:00,69.92,69.95,69.82,69.84,383136.0,67.223,67.2518,67.1268,67.1461,383136.0
2023-10-10 13:00:00,69.84,69.9,69.53,69.63,359167.0,67.1461,67.2037,66.848,66.9442,359167.0
2023-10-10 14:00:00,69.64,69.68,69.28,69.33,272063.0,66.9538,66.9922,66.6077,66.6557,272063.0
2023-10-10 15:00:00,69.34,69.64,69.31,69.5,756737.0,66.6653,66.9538,66.6365,66.8192,756737.0
2023-10-11 09:30:00,69.61,70.04,69.33,69.42,259348.0,66.9249,67.3383,66.6557,66.7423,259348.0
2023-10-11 10:00:00,69.42,69.52,68.8,68.88,375960.0,66.7423,66.8384,66.1462,66.2231,375960.0
2023-10-11 11:00:00,68.86,69.05,68.55,68.95,255509.0,66.2039,66.3865,65.9058,66.2904,255509.0
2023-10-11 12:00:00,68.95,69.05,68.86,68.96,173875.0,66.2904,66.3865,66.2039,66.3,173875.0
2023-10-11 13:00:00,68.96,68.96,68.7,68.72,156454.0,66.3,66.3,66.05,66.0693,156454.0
2023-10-11 14:00:00,68.72,68.93,68.7,68.89,261950.0,66.0693,66.2712,66.05,66.2327,261950.0
2023-10-11 15:00:00,68.89,68.98,68.73,68.86,705665.0,66.2327,66.3192,66.0789,66.2039,705665.0
2023-10-12 09:30:00,68.85,69.04,68.66,68.91,604367.0,66.1942,66.3769,66.0116,66.2519,604367.0
2023-10-12 10:00:00,68.91,69.17,68.54,68.9,887361.0,66.2519,66.5019,65.8962,66.2423,887361.0
2023-10-12 11:00:00,68.91,69.62,68.64,69.6,517595.0,66.2519,66.9345,65.9923,66.9153,517595.0
2023-10-12 12:00:00,69.62,70.09,69.05,70.03,819562.0,66.9345,67.3864,66.3865,67.3287,819562.0
2023-10-12 13:00:00,70.03,70.16,69.79,69.92,634804.0,67.3287,67.4537,67.098,67.223,634804.0
2023-10-12 14:00:00,69.92,69.98,69.52,69.55,477340.0,67.223,67.2807,66.8384,66.8672,477340.0
2023-10-12 15:00:00,69.55,69.78,69.42,69.71,1463737.0,66.8672,67.0884,66.7423,67.0211,1463737.0
2023-10-13 09:30:00,69.87,70.57,69.8,70.56,195217.0,67.1749,67.8479,67.1076,67.8383,195217.0
2023-10-13 10:00:00,70.57,70.64,70.26,70.42,355647.0,67.8479,67.9152,67.5499,67.7037,355647.0
2023-10-13 11:00:00,70.42,70.79,70.35,70.65,258731.0,67.7037,68.0594,67.6364,67.9248,258731.0
2023-10-13 12:00:00,70.65,70.94,70.6,70.69,262813.0,67.9248,68.2036,67.8767,67.9633,262813.0
2023-10-13 13:00:00,70.69,71.03,70.6,70.87,223806.0,67.9633,68.2902,67.8767,68.1363,223806.0
2023-10-13 14:00:00,70.87,70.89,70.62,70.74,260342.0,68.1363,68.1556,67.896,68.0113,260342.0
2023-10-13 15:00:00,70.75,70.98,70.57,70.98,709039.0,68.021,68.2421,67.8479,68.2421,709039.0
2023-10-16 09:30:00,71.62,71.84,71.07,71.62,440927.0,68.8574,69.0689,68.3286,68.8574,440927.0
2023-10-16 10:00:00,71.61,72.05,71.61,71.83,623915.0,68.8478,69.2708,68.8478,69.0593,623915.0
2023-10-16 11:00:00,71.85,72.06,71.72,71.88,375352.0,69.0785,69.2804,68.9535,69.1074,375352.0
2023-10-16 12:00:00,71.89,72.09,71.86,72.09,450710.0,69.117,69.3093,69.0881,69.3093,450710.0
2023-10-16 13:00:00,72.09,72.22,71.95,72.09,428915.0,69.3093,69.4343,69.1747,69.3093,428915.0
2023-10-16 14:00:00,72.09,72.24,71.87,72.24,368305.0,69.3093,69.4535,69.0978,69.4535,368305.0
2023-10-16 15:00:00,72.23,72.26,72.0,72.15,1078725.0,69.4439,69.4727,69.2227,69.367,1078725.0
2023-10-17 09:30:00,72.06,72.29,71.6,71.61,399357.0,69.2804,69.5016,68.8382,68.8478,399357.0
2023-10-17 10:00:00,71.62,72.09,71.41,71.57,1332248.0,68.8574,69.3093,68.6555,68.8093,1332248.0
2023-10-17 11:00:00,71.54,72.09,71.22,71.94,2075227.0,68.7805,69.3093,68.4728,69.1651,2075227.0
2023-10-17 12:00:00,71.94,72.21,71.78,71.84,1056501.0,69.1651,69.4246,69.0112,69.0689,1056501.0
2023-10-17 13:00:00,71.85,71.98,71.51,71.69,1207200.0,69.0785,69.2035,68.7516,68.9247,1207200.0
2023-10-17 14:00:00,71.68,71.89,71.56,71.67,1193461.0,68.9151,69.117,68.7997,68.9055,1193461.0
2023-10-17 15:00:00,71.67,72.18,71.66,72.11,908716.0,68.9055,69.3958,68.8959,69.3285,908716.0
2023-10-18 09:30:00,72.45,73.38,72.29,73.03,655873.0,69.6554,70.5495,69.5016,70.213,655873.0
2023-10-18 10:00:00,73.01,73.43,72.86,73.07,682023.0,70.1938,70.5976,70.0496,70.2515,682023.0
2023-10-18 11:00:00,73.06,73.12,72.55,72.7,1065998.0,70.2419,70.2995,69.7515,69.8957,1065998.0
2023-10-18 12:00:00,72.69,72.89,72.5,72.54,214962.0,69.8861,70.0784,69.7035,69.7419,214962.0
2023-10-18 13:00:00,72.53,73.11,72.5,73.09,349504.0,69.7323,70.2899,69.7035,70.2707,349504.0
2023-10-18 14:00:00,73.1,73.29,73.08,73.21,323224.0,70.2803,70.463,70.2611,70.3861,323224.0
2023-10-18 15:00:00,73.21,73.3,72.96,73.08,1052294.0,70.3861,70.4726,70.1457,70.2611,1052294.0
2023-10-19 09:30:00,73.25,73.59,72.82,73.07,497672.0,70.4245,70.7514,70.0111,70.2515,497672.0
2023-10-19 10:00:00,73.08,73.11,72.56,73.01,807203.0,70.2611,70.2899,69.7611,70.1938,807203.0
2023-10-19 11:00:00,73.01,73.5,72.83,73.38,527573.0,70.1938,70.6649,70.0207,70.5495,527573.0
2023-10-19 12:00:00,73.37,73.71,72.97,73.69,621552.0,70.5399,70.8668,70.1553,70.8475,621552.0
2023-10-19 13:00:00,73.69,73.72,73.37,73.51,615630.0,70.8475,70.8764,70.5399,70.6745,615630.0
2023-10-19 14:00:00,73.5,73.57,73.27,73.44,469941.0,70.6649,70.7322,70.4438,70.6072,469941.0
2023-10-19 15:00:00,73.45,73.5,73.18,73.19,1803282.0,70.6168,70.6649,70.3572,70.3668,1803282.0
2023-10-20 09:30:00,73.18,73.46,72.92,72.96,643471.0,70.8181,71.0891,70.5665,70.6052,643471.0
2023-10-20 10:00:00,72.96,73.4,72.91,73.4,627002.0,70.6052,71.031,70.5569,71.031,627002.0
2023-10-20 11:00:00,73.41,73.61,73.32,73.4,271806.0,71.0407,71.2343,70.9536,71.031,271806.0
2023-10-20 12:00:00,73.39,73.5,73.2,73.32,397485.0,71.0214,71.1278,70.8375,70.9536,397485.0
2023-10-20 13:00:00,73.32,73.38,73.1,73.31,315871.0,70.9536,71.0117,70.7407,70.9439,315871.0
2023-10-20 14:00:00,73.33,73.54,73.25,73.44,679251.0,70.9633,71.1665,70.8859,71.0697,679251.0
2023-10-20 15:00:00,73.45,73.56,73.14,73.27,1246566.0,71.0794,71.1859,70.7794,70.9052,1246566.0
2023-10-23 09:30:00,73.0,73.13,72.45,72.6,730327.0,70.6439,70.7698,70.1117,70.2569,730327.0
2023-10-23 10:00:00,72.61,72.7,72.17,72.55,786933.0,70.2665,70.3536,69.8407,70.2085,786933.0
2023-10-23 11:00:00,72.56,72.61,72.21,72.44,246478.0,70.2182,70.2665,69.8794,70.102,246478.0
2023-10-23 12:00:00,72.45,72.79,72.42,72.78,184979.0,70.1117,70.4407,70.0827,70.431,184979.0
2023-10-23 13:00:00,72.78,72.79,72.34,72.36,286702.0,70.431,70.4407,70.0053,70.0246,286702.0
2023-10-23 14:00:00,72.35,72.46,72.12,72.27,286515.0,70.0149,70.1214,69.7924,69.9375,286515.0
2023-10-23 15:00:00,72.27,72.33,71.87,71.96,693394.0,69.9375,69.9956,69.5504,69.6375,693394.0
2023-10-24 09:30:00,72.11,72.77,72.09,72.63,287277.0,69.7827,70.4214,69.7633,70.2859,287277.0
2023-10-24 10:00:00,72.64,72.88,72.48,72.78,295521.0,70.2956,70.5278,70.1407,70.431,295521.0
2023-10-24 11:00:00,72.78,72.83,72.52,72.72,435014.0,70.431,70.4794,70.1794,70.373,435014.0
2023-10-24 12:00:00,72.71,72.78,72.55,72.56,192336.0,70.3633,70.431,70.2085,70.2182,192336.0
2023-10-24 13:00:00,72.56,72.64,72.44,72.48,239536.0,70.2182,70.2956,70.102,70.1407,239536.0
2023-10-24 14:00:00,72.47,72.92,72.43,72.86,319827.0,70.1311,70.5665,70.0923,70.5085,319827.0
2023-10-24 15:00:00,72.85,72.91,72.75,72.83,681723.0,70.4988,70.5569,70.402,70.4794,681723.0
2023-10-25 09:30:00,72.83,73.12,72.59,72.86,236684.0,70.4794,70.7601,70.2472,70.5085,236684.0
2023-10-25 10:00:00,72.88,73.17,72.58,72.97,546124.0,70.5278,70.8085,70.2375,70.6149,546124.0
2023-10-25 11:00:00,72.97,73.43,72.94,73.27,559512.0,70.6149,71.0601,70.5859,70.9052,559512.0
2023-10-25 12:00:00,73.26,73.3,73.03,73.11,333938.0,70.8956,70.9343,70.673,70.7504,333938.0
2023-10-25 13:00:00,73.12,73.3,73.06,73.23,314901.0,70.7601,70.9343,70.702,70.8665,314901.0
2023-10-25 14:00:00,73.22,73.36,73.17,73.23,651866.0,70.8568,70.9923,70.8085,70.8665,651866.0
2023-10-25 15:00:00,73.23,73.46,73.14,73.43,1260177.0,70.8665,71.0891,70.7794,71.0601,1260177.0
2023-10-26 09:30:00,73.29,73.94,72.9,73.82,513683.0,70.9246,71.5536,70.5472,71.4375,513683.0
2023-10-26 10:00:00,73.81,73.86,73.35,73.46,543135.0,71.4278,71.4762,70.9827,71.0891,543135.0
2023-10-26 11:00:00,73.45,73.6,73.31,73.43,434054.0,71.0794,71.2246,70.9439,71.0601,434054.0
2023-10-26 12:00:00,73.42,73.62,73.18,73.2,398363.0,71.0504,71.2439,70.8181,70.8375,398363.0
2023-10-26 13:00:00,73.19,73.28,73.09,73.21,538342.0,70.8278,70.9149,70.731,70.8472,538342.0
2023-10-26 14:00:00,73.2,73.2,72.93,73.07,496875.0,70.8375,70.8375,70.5762,70.7117,496875.0
2023-10-26 15:00:00,73.08,73.15,72.88,73.1,1463313.0,70.7214,70.7891,70.5278,70.7407,1463313.0
2023-10-27 09:30:00,73.31,74.55,73.12,74.13,1142937.0,70.9439,72.1439,70.7601,71.7375,1142937.0
2023-10-27 10:00:00,74.11,74.21,73.75,73.98,2311279.0,71.7181,71.8149,71.3697,71.5923,2311279.0
2023-10-27 11:00:00,73.98,73.98,71.46,72.36,1291826.0,71.5923,71.5923,69.1537,70.0246,1291826.0
2023-10-27 12:00:00,72.35,72.73,72.17,72.22,508984.0,70.0149,70.3827,69.8407,69.8891,508984.0
2023-10-27 13:00:00,72.21,72.53,71.89,72.21,694024.0,69.8794,70.1891,69.5698,69.8794,694024.0
2023-10-27 14:00:00,72.2,72.75,71.96,72.02,708629.0,69.8698,70.402,69.6375,69.6956,708629.0
2023-10-27 15:00:00,72.02,72.12,71.72,71.85,2305760.0,69.6956,69.7924,69.4053,69.5311,2305760.0
2023-10-30 09:30:00,72.77,73.43,72.36,73.33,693544.0,70.4214,71.0601,70.0246,70.9633,693544.0
2023-10-30 10:00:00,73.34,73.85,73.33,73.48,585395.0,70.973,71.4665,70.9633,71.1085,585395.0
2023-10-30 11:00:00,73.49,73.53,72.97,73.23,486425.0,71.1181,71.1568,70.6149,70.8665,486425.0
2023-10-30 12:00:00,73.23,73.68,73.22,73.54,385953.0,70.8665,71.302,70.8568,71.1665,385953.0
2023-10-30 13:00:00,73.54,73.88,73.48,73.84,371148.0,71.1665,71.4955,71.1085,71.4568,371148.0
2023-10-30 14:00:00,73.84,74.2,73.64,74.08,515352.0,71.4568,71.8052,71.2633,71.6891,515352.0
2023-10-30 15:00:00,74.08,74.16,73.83,73.89,1195624.0,71.6891,71.7665,71.4472,71.5052,1195624.0
2023-10-31 09:30:00,74.22,74.7,74.1,74.12,400872.0,71.8246,72.2891,71.7084,71.7278,400872.0
2023-10-31 10:00:00,74.11,74.73,73.97,74.52,651802.0,71.7181,72.3181,71.5826,72.1149,651802.0
2023-10-31 11:00:00,74.52,74.54,74.25,74.5,555900.0,72.1149,72.1342,71.8536,72.0955,555900.0
2023-10-31 12:00:00,74.51,74.83,74.35,74.62,721331.0,72.1052,72.4149,71.9504,72.2117,721331.0
2023-10-31 13:00:00,74.63,74.97,74.63,74.97,368871.0,72.2213,72.5504,72.2213,72.5504,368871.0
2023-10-31 14:00:00,74.97,75.15,74.89,75.11,358474.0,72.5504,72.7246,72.473,72.6858,358474.0
2023-10-31 15:00:00,75.11,75.28,75.07,75.13,1466176.0,72.6858,72.8504,72.6471,72.7052,1466176.0
2023-11-01 09:30:00,75.15,75.25,74.71,74.73,451727.0,72.7246,72.8213,72.2988,72.3181,451727.0
2023-11-01 10:00:00,74.71,75.05,74.66,74.86,409042.0,72.2988,72.6278,72.2504,72.4439,409042.0
2023-11-01 11:00:00,74.86,74.9,74.4,74.66,240533.0,72.4439,72.4826,71.9988,72.2504,240533.0
2023-11-01 12:00:00,74.67,75.01,74.61,74.97,290019.0,72.2601,72.5891,72.202,72.5504,290019.0
2023-11-01 13:00:00,74.97,75.27,74.97,75.22,329439.0,72.5504,72.8407,72.5504,72.7923,329439.0
2023-11-01 14:00:00,75.22,75.3,74.92,75.11,335037.0,72.7923,72.8697,72.502,72.6858,335037.0
2023-11-01 15:00:00,75.12,75.24,74.87,74.94,1151516.0,72.6955,72.8117,72.4536,72.5213,1151516.0
2023-11-02 09:30:00,74.71,75.05,74.22,74.47,345396.0,72.2988,72.6278,71.8246,72.0665,345396.0
2023-11-02 10:00:00,74.47,74.88,74.44,74.85,343049.0,72.0665,72.4633,72.0375,72.4342,343049.0
2023-11-02 11:00:00,74.86,74.91,74.61,74.66,446404.0,72.4439,72.4923,72.202,72.2504,446404.0
2023-11-02 12:00:00,74.63,74.69,74.53,74.63,194069.0,72.2213,72.2794,72.1246,72.2213,194069.0
2023-11-02 13:00:00,74.62,74.7,74.42,74.56,183934.0,72.2117,72.2891,72.0181,72.1536,183934.0
2023-11-02 14:00:00,74.57,74.76,74.52,74.57,194904.0,72.1633,72.3471,72.1149,72.1633,194904.0
2023-11-02 15:00:00,74.56,74.82,74.51,74.82,919148.0,72.1536,72.4052,72.1052,72.4052,919148.0
2023-11-03 09:30:00,74.88,75.27,74.62,74.89,259828.0,72.4633,72.8407,72.2117,72.473,259828.0
2023-11-03 10:00:00,74.91,75.35,74.81,75.14,382653.0,72.4923,72.9181,72.3955,72.7149,382653.0
2023-11-03 11:00:00,75.15,75.2,74.97,75.11,163143.0,72.7246,72.7729,72.5504,72.6858,163143.0
2023-11-03 12:00:00,75.11,75.18,74.99,75.07,395709.0,72.6858,72.7536,72.5697,72.6471,395709.0
2023-11-03 13:00:00,75.06,75.07,74.81,74.88,206115.0,72.6375,72.6471,72.3955,72.4633,206115.0
2023-11-03 14:00:00,74.88,74.92,74.57,74.84,432840.0,72.4633,72.502,72.1633,72.4246,432840.0
2023-11-03 15:00:00,74.84,74.92,74.58,74.82,1118640.0,72.4246,72.502,72.173,72.4052,1118640.0
2023-11-06 09:30:00,74.86,75.44,74.72,75.15,368945.0,72.4439,73.0052,72.3084,72.7246,368945.0
2023-11-06 10:00:00,75.15,75.41,74.98,75.09,351409.0,72.7246,72.9762,72.56,72.6665,351409.0
2023-11-06 11:00:00,75.11,75.2,74.94,75.13,333300.0,72.6858,72.7729,72.5213,72.7052,333300.0
2023-11-06 12:00:00,75.14,75.22,75.08,75.18,215737.0,72.7149,72.7923,72.6568,72.7536,215737.0
2023-11-06 13:00:00,75.19,75.37,75.12,75.22,211717.0,72.7633,72.9375,72.6955,72.7923,211717.0
2023-11-06 14:00:00,75.22,75.23,74.99,75.13,353791.0,72.7923,72.802,72.5697,72.7052,353791.0
2023-11-06 15:00:00,75.15,75.29,75.06,75.21,956372.0,72.7246,72.86,72.6375,72.7826,956372.0
2023-11-07 09:30:00,75.08,75.33,74.76,75.31,189979.0,72.6568,72.8987,72.3471,72.8794,189979.0
2023-11-07 10:00:00,75.3,75.5,75.12,75.46,295803.0,72.8697,73.0633,72.6955,73.0246,295803.0
2023-11-07 11:00:00,75.45,75.56,75.34,75.45,269148.0,73.0149,73.1213,72.9084,73.0149,269148.0
2023-11-07 12:00:00,75.44,75.49,75.2,75.44,248682.0,73.0052,73.0536,72.7729,73.0052,248682.0
2023-11-07 13:00:00,75.43,75.53,75.3,75.4,182236.0,72.9955,73.0923,72.8697,72.9665,182236.0
2023-11-07 14:00:00,75.39,75.44,75.23,75.3,220369.0,72.9568,73.0052,72.802,72.8697,220369.0
2023-11-07 15:00:00,75.3,75.43,75.21,75.23,725116.0,72.8697,72.9955,72.7826,72.802,725116.0
2023-11-08 09:30:00,75.19,75.68,75.11,75.36,136927.0,72.7633,73.2375,72.6858,72.9278,136927.0
2023-11-08 10:00:00,75.37,75.65,75.26,75.47,206348.0,72.9375,73.2084,72.831,73.0342,206348.0
2023-11-08 11:00:00,75.48,75.48,75.16,75.22,193747.0,73.0439,73.0439,72.7342,72.7923,193747.0
2023-11-08 12:00:00,75.23,75.23,74.87,75.03,202886.0,72.802,72.802,72.4536,72.6084,202886.0
2023-11-08 13:00:00,75.05,75.11,74.88,75.07,117045.0,72.6278,72.6858,72.4633,72.6471,117045.0
2023-11-08 14:00:00,75.05,75.16,75.02,75.06,132780.0,72.6278,72.7342,72.5988,72.6375,132780.0
2023-11-08 15:00:00,75.06,75.29,75.05,75.24,698549.0,72.6375,72.86,72.6278,72.8117,698549.0
2023-11-09 09:30:00,75.45,75.56,75.03,75.18,261655.0,73.0149,73.1213,72.6084,72.7536,261655.0
2023-11-09 10:00:00,75.19,75.29,75.03,75.06,187358.0,72.7633,72.86,72.6084,72.6375,187358.0
2023-11-09 11:00:00,75.06,75.19,74.92,74.96,209790.0,72.6375,72.7633,72.502,72.5407,209790.0
2023-11-09 12:00:00,74.98,75.11,74.97,75.01,134774.0,72.56,72.6858,72.5504,72.5891,134774.0
2023-11-09 13:00:00,75.01,75.04,74.81,74.89,134755.0,72.5891,72.6181,72.3955,72.473,134755.0
2023-11-09 14:00:00,74.89,75.05,74.8,75.03,149991.0,72.473,72.6278,72.3859,72.6084,149991.0
2023-11-09 15:00:00,75.03,75.21,75.02,75.15,490694.0,72.6084,72.7826,72.5988,72.7246,490694.0
2023-11-10 09:30:00,75.31,75.6,74.67,75.0,245939.0,72.8794,73.16,72.2601,72.5794,245939.0
2023-11-10 10:00:00,74.98,75.05,74.79,74.84,188837.0,72.56,72.6278,72.3762,72.4246,188837.0
2023-11-10 11:00:00,74.84,75.15,74.83,74.91,289981.0,72.4246,72.7246,72.4149,72.4923,289981.0
2023-11-10 12:00:00,74.9,75.17,74.84,75.15,275531.0,72.4826,72.7439,72.4246,72.7246,275531.0
2023-11-10 13:00:00,75.15,75.24,75.06,75.21,149156.0,72.7246,72.8117,72.6375,72.7826,149156.0
2023-11-10 14:00:00,75.21,75.34,75.2,75.24,169424.0,72.7826,72.9084,72.7729,72.8117,169424.0
2023-11-10 15:00:00,75.23,75.52,75.22,75.43,673013.0,72.802,73.0826,72.7923,72.9955,673013.0
2023-11-13 09:30:00,75.8,76.26,75.75,76.13,219480.0,73.3536,73.7987,73.3052,73.6729,219480.0
2023-11-13 10:00:00,76.13,76.24,75.94,76.21,313682.0,73.6729,73.7794,73.4891,73.7503,313682.0
2023-11-13 11:00:00,76.22,76.22,75.72,75.99,215247.0,73.76,73.76,73.2762,73.5374,215247.0
2023-11-13 12:00:00,76.0,76.06,75.85,75.99,157326.0,73.5471,73.6052,73.402,73.5374,157326.0
2023-11-13 13:00:00,75.99,76.05,75.85,75.99,161186.0,73.5374,73.5955,73.402,73.5374,161186.0
2023-11-13 14:00:00,76.0,76.13,75.92,76.11,186072.0,73.5471,73.6729,73.4697,73.6536,186072.0
2023-11-13 15:00:00,76.12,76.18,75.91,75.95,524654.0,73.6633,73.7213,73.46,73.4987,524654.0
2023-11-14 09:30:00,75.8,76.48,75.71,76.38,216744.0,73.3536,74.0116,73.2665,73.9149,216744.0
2023-11-14 10:00:00,76.38,76.7,76.23,76.64,256735.0,73.9149,74.2245,73.7697,74.1665,256735.0
2023-11-14 11:00:00,76.64,76.85,76.57,76.65,227973.0,74.1665,74.3697,74.0987,74.1761,227973.0
2023-11-14 12:00:00,76.64,76.68,76.48,76.53,157866.0,74.1665,74.2052,74.0116,74.06,157866.0
2023-11-14 13:00:00,76.53,76.58,76.46,76.51,131490.0,74.06,74.1084,73.9923,74.0407,131490.0
2023-11-14 14:00:00,76.51,76.68,76.48,76.65,254117.0,74.0407,74.2052,74.0116,74.1761,254117.0
2023-11-14 15:00:00,76.66,76.79,76.58,76.68,453473.0,74.1858,74.3116,74.1084,74.2052,453473.0
2023-11-15 09:30:00,76.55,77.05,76.49,76.66,298906.0,74.0794,74.5632,74.0213,74.1858,298906.0
2023-11-15 10:00:00,76.66,76.7,75.8,75.8,431891.0,74.1858,74.2245,73.3536,73.3536,431891.0
2023-11-15 11:00:00,75.8,75.95,75.55,75.88,346960.0,73.3536,73.4987,73.1116,73.431,346960.0
2023-11-15 12:00:00,75.89,75.91,75.64,75.65,194920.0,73.4407,73.46,73.1987,73.2084,194920.0
2023-11-15 13:00:00,75.65,75.73,75.58,75.67,262694.0,73.2084,73.2858,73.1407,73.2278,262694.0
2023-11-15 14:00:00,75.66,75.68,75.37,75.48,411116.0,73.2181,73.2375,72.9375,73.0439,411116.0
2023-11-15 15:00:00,75.49,75.76,75.37,75.47,970081.0,73.0536,73.3149,72.9375,73.0342,970081.0
2023-11-16 09:30:00,75.57,76.33,75.56,76.33,273388.0,73.131,73.8665,73.1213,73.8665,273388.0
2023-11-16 10:00:00,76.33,76.45,75.95,76.33,510184.0,73.8665,73.9826,73.4987,73.8665,510184.0
2023-11-16 11:00:00,76.32,76.33,75.87,76.13,385760.0,73.8568,73.8665,73.4213,73.6729,385760.0
2023-11-16 12:00:00,76.13,76.21,75.88,76.01,218903.0,73.6729,73.7503,73.431,73.5568,218903.0
2023-11-16 13:00:00,76.01,76.06,75.87,75.98,281000.0,73.5568,73.6052,73.4213,73.5278,281000.0
2023-11-16 14:00:00,75.98,76.02,75.81,75.96,288049.0,73.5278,73.5665,73.3633,73.5084,288049.0
2023-11-16 15:00:00,75.95,76.07,75.86,75.98,790614.0,73.4987,73.6149,73.4116,73.5278,790614.0
2023-11-17 09:30:00,76.0,76.08,75.73,75.92,302618.0,73.5471,73.6245,73.2858,73.4697,302618.0
2023-11-17 10:00:00,75.92,76.16,75.91,76.03,249328.0,73.4697,73.702,73.46,73.5762,249328.0
2023-11-17 11:00:00,76.03,76.08,75.82,75.98,137529.0,73.5762,73.6245,73.3729,73.5278,137529.0
2023-11-17 12:00:00,75.97,76.11,75.94,76.03,181812.0,73.5181,73.6536,73.4891,73.5762,181812.0
2023-11-17 13:00:00,76.03,76.11,75.97,75.98,152996.0,73.5762,73.6536,73.5181,73.5278,152996.0
2023-11-17 14:00:00,75.98,76.04,75.9,75.97,139528.0,73.5278,73.5858,73.4504,73.5181,139528.0
2023-11-17 15:00:00,75.97,76.02,75.49,75.57,681498.0,73.5181,73.5665,73.0536,73.131,681498.0
2023-11-20 09:30:00,75.28,75.75,75.17,75.49,185607.0,72.8504,73.3052,72.7439,73.0536,185607.0
2023-11-20 10:00:00,75.48,75.67,75.41,75.45,210624.0,73.0439,73.2278,72.9762,73.0149,210624.0
2023-11-20 11:00:00,75.46,75.63,75.44,75.49,181236.0,73.0246,73.1891,73.0052,73.0536,181236.0
2023-11-20 12:00:00,75.49,75.53,75.25,75.3,215978.0,73.0536,73.0923,72.8213,72.8697,215978.0
2023-11-20 13:00:00,75.3,75.46,75.22,75.4,342166.0,72.8697,73.0246,72.7923,72.9665,342166.0
2023-11-20 14:00:00,75.39,75.47,75.34,75.42,210028.0,72.9568,73.0342,72.9084,72.9858,210028.0
2023-11-20 15:00:00,75.42,75.62,75.4,75.5,672447.0,72.9858,73.1794,72.9665,73.0633,672447.0
2023-11-21 09:30:00,75.65,75.79,75.39,75.78,312131.0,73.2084,73.3439,72.9568,73.3342,312131.0
2023-11-21 10:00:00,75.79,76.06,75.75,75.97,318606.0,73.3439,73.6052,73.3052,73.5181,318606.0
2023-11-21 11:00:00,75.98,76.2,75.92,76.12,356416.0,73.5278,73.7407,73.4697,73.6633,356416.0
2023-11-21 12:00:00,76.13,76.34,76.08,76.23,208109.0,73.6729,73.8762,73.6245,73.7697,208109.0
2023-11-21 13:00:00,76.22,76.52,76.14,76.49,325623.0,73.76,74.0503,73.6826,74.0213,325623.0
2023-11-21 14:00:00,76.49,76.57,76.36,76.5,328565.0,74.0213,74.0987,73.8955,74.031,328565.0
2023-11-21 15:00:00,76.5,76.59,76.37,76.57,635876.0,74.031,74.1181,73.9052,74.0987,635876.0
2023-11-22 09:30:00,76.9,77.38,76.86,77.37,165631.0,74.4181,74.8826,74.3794,74.8729,165631.0
2023-11-22 10:00:00,77.36,77.5,77.22,77.36,507638.0,74.8632,74.9987,74.7278,74.8632,507638.0
2023-11-22 11:00:00,77.37,77.44,77.16,77.22,334730.0,74.8729,74.9406,74.6697,74.7278,334730.0
2023-11-22 12:00:00,77.23,77.32,77.1,77.25,198432.0,74.7374,74.8245,74.6116,74.7568,198432.0
2023-11-22 13:00:00,77.25,77.25,77.08,77.11,128266.0,74.7568,74.7568,74.5923,74.6213,128266.0
2023-11-22 14:00:00,77.11,77.3,77.1,77.18,153441.0,74.6213,74.8052,74.6116,74.689,153441.0
2023-11-22 15:00:00,77.18,77.3,77.08,77.28,513757.0,74.689,74.8052,74.5923,74.7858,513757.0
2023-11-24 09:30:00,77.48,77.48,77.02,77.08,141657.0,74.9794,74.9794,74.5342,74.5923,141657.0
2023-11-24 10:00:00,77.08,77.38,77.05,77.22,159206.0,74.5923,74.8826,74.5632,74.7278,159206.0
2023-11-24 11:00:00,77.19,77.35,77.12,77.2,118958.0,74.6987,74.8536,74.631,74.7084,118958.0
2023-11-24 12:00:00,77.19,77.34,77.07,77.28,287496.0,74.6987,74.8439,74.5826,74.7858,287496.0
2023-11-27 09:30:00,77.38,77.46,77.02,77.3,219056.0,74.8826,74.96,74.5342,74.8052,219056.0
2023-11-27 10:00:00,77.32,77.46,77.23,77.34,180038.0,74.8245,74.96,74.7374,74.8439,180038.0
2023-11-27 11:00:00,77.35,77.45,77.14,77.14,203534.0,74.8536,74.9503,74.6503,74.6503,203534.0
2023-11-27 12:00:00,77.13,77.26,77.06,77.14,131402.0,74.6407,74.7665,74.5729,74.6503,131402.0
2023-11-27 13:00:00,77.14,77.34,77.09,77.22,179986.0,74.6503,74.8439,74.6019,74.7278,179986.0
2023-11-27 14:00:00,77.22,77.28,77.14,77.21,141643.0,74.7278,74.7858,74.6503,74.7181,141643.0
2023-11-27 15:00:00,77.22,77.24,77.0,77.1,537251.0,74.7278,74.7471,74.5149,74.6116,537251.0
2023-11-28 09:30:00,77.3,77.56,77.08,77.5,349912.0,74.8052,75.0568,74.5923,74.9987,349912.0
2023-11-28 10:00:00,77.5,77.92,77.48,77.72,302075.0,74.9987,75.4052,74.9794,75.2116,302075.0
2023-11-28 11:00:00,77.73,77.94,77.66,77.9,258441.0,75.2213,75.4245,75.1535,75.3858,258441.0
2023-11-28 12:00:00,77.89,77.96,77.75,77.79,220919.0,75.3761,75.4439,75.2406,75.2794,220919.0
2023-11-28 13:00:00,77.79,77.98,77.7,77.89,208250.0,75.2794,75.4632,75.1923,75.3761,208250.0
2023-11-28 14:00:00,77.89,78.0,77.82,77.83,211527.0,75.3761,75.4826,75.3084,75.3181,211527.0
2023-11-28 15:00:00,77.84,77.99,77.82,77.87,606735.0,75.3277,75.4729,75.3084,75.3568,606735.0
2023-11-29 09:30:00,77.84,78.06,77.56,77.86,394603.0,75.3277,75.5406,75.0568,75.3471,394603.0
2023-11-29 10:00:00,77.87,77.92,77.51,77.56,363902.0,75.3568,75.4052,75.0084,75.0568,363902.0
2023-11-29 11:00:00,77.56,77.69,77.47,77.56,222025.0,75.0568,75.1826,74.9697,75.0568,222025.0
2023-11-29 12:00:00,77.56,77.72,77.54,77.67,156715.0,75.0568,75.2116,75.0374,75.1632,156715.0
2023-11-29 13:00:00,77.68,77.84,77.65,77.75,158904.0,75.1729,75.3277,75.1439,75.2406,158904.0
2023-11-29 14:00:00,77.75,77.84,77.72,77.81,183649.0,75.2406,75.3277,75.2116,75.2987,183649.0
2023-11-29 15:00:00,77.82,78.0,77.72,77.87,814657.0,75.3084,75.4826,75.2116,75.3568,814657.0
2023-11-30 09:30:00,77.88,77.94,77.47,77.84,172811.0,75.3664,75.4245,74.9697,75.3277,172811.0
2023-11-30 10:00:00,77.84,78.27,77.67,78.21,289070.0,75.3277,75.7439,75.1632,75.6858,289070.0
2023-11-30 11:00:00,78.23,78.48,78.09,78.47,226320.0,75.7052,75.9471,75.5697,75.9374,226320.0
2023-11-30 12:00:00,78.48,78.51,78.21,78.31,187118.0,75.9471,75.9761,75.6858,75.7826,187118.0
2023-11-30 13:00:00,78.31,78.41,78.26,78.41,143402.0,75.7826,75.8793,75.7342,75.8793,143402.0
2023-11-30 14:00:00,78.4,78.56,78.33,78.55,258767.0,75.8697,76.0245,75.8019,76.0148,258767.0
2023-11-30 15:00:00,78.54,79.02,78.44,78.77,1341441.0,76.0051,76.4697,75.9084,76.2277,1341441.0
2023-12-01 09:30:00,78.86,78.95,78.7,78.82,211873.0,76.3148,76.4019,76.16,76.2761,211873.0
2023-12-01 10:00:00,78.81,78.99,78.65,78.7,271614.0,76.2664,76.4406,76.1116,76.16,271614.0
2023-12-01 11:00:00,78.72,78.82,78.44,78.66,241096.0,76.1793,76.2761,75.9084,76.1213,241096.0
2023-12-01 12:00:00,78.65,78.85,78.6,78.8,287000.0,76.1116,76.3051,76.0632,76.2568,287000.0
2023-12-01 13:00:00,78.8,78.81,78.57,78.65,237783.0,76.2568,76.2664,76.0342,76.1116,237783.0
2023-12-01 14:00:00,78.65,78.7,78.44,78.46,315707.0,76.1116,76.16,75.9084,75.9277,315707.0
2023-12-01 15:00:00,78.46,78.74,78.34,78.7,714155.0,75.9277,76.1987,75.8116,76.16,714155.0
2023-12-04 09:30:00,78.5,79.03,78.5,78.95,172079.0,75.9664,76.4793,75.9664,76.4019,172079.0
2023-12-04 10:00:00,78.96,79.07,78.71,79.03,275717.0,76.4116,76.518,76.1697,76.4793,275717.0
2023-12-04 11:00:00,79.04,79.17,78.79,78.81,329106.0,76.489,76.6148,76.2471,76.2664,329106.0
2023-12-04 12:00:00,78.81,78.94,78.7,78.83,180837.0,76.2664,76.3922,76.16,76.2858,180837.0
2023-12-04 13:00:00,78.83,79.02,78.73,79.02,233853.0,76.2858,76.4697,76.189,76.4697,233853.0
2023-12-04 14:00:00,79.03,79.19,78.97,79.06,185263.0,76.4793,76.6342,76.4213,76.5084,185263.0
2023-12-04 15:00:00,79.06,79.11,78.83,78.99,624196.0,76.5084,76.5568,76.2858,76.4406,624196.0
2023-12-05 09:30:00,79.0,79.04,78.16,78.18,191585.0,76.4503,76.489,75.6374,75.6568,191585.0
2023-12-05 10:00:00,78.18,78.37,77.96,78.2,284984.0,75.6568,75.8406,75.4439,75.6761,284984.0
2023-12-05 11:00:00,78.2,78.31,78.1,78.22,221587.0,75.6761,75.7826,75.5793,75.6955,221587.0
2023-12-05 12:00:00,78.22,78.24,77.81,77.83,212373.0,75.6955,75.7148,75.2987,75.3181,212373.0
2023-12-05 13:00:00,77.83,78.02,77.83,77.9,441835.0,75.3181,75.5019,75.3181,75.3858,441835.0
2023-12-05 14:00:00,77.91,77.98,77.67,77.71,306529.0,75.3955,75.4632,75.1632,75.2019,306529.0
2023-12-05 15:00:00,77.71,77.79,77.53,77.69,915902.0,75.2019,75.2794,75.0277,75.1826,915902.0
2023-12-06 09:30:00,77.65,77.85,77.35,77.5,288153.0,75.1439,75.3374,74.8536,74.9987,288153.0
2023-12-06 10:00:00,77.5,77.51,77.13,77.26,268613.0,74.9987,75.0084,74.6407,74.7665,268613.0
2023-12-06 11:00:00,77.27,77.53,77.21,77.43,286909.0,74.7761,75.0277,74.7181,74.931,286909.0
2023-12-06 12:00:00,77.42,77.6,77.42,77.53,159613.0,74.9213,75.0955,74.9213,75.0277,159613.0
2023-12-06 13:00:00,77.54,77.64,77.38,77.39,298059.0,75.0374,75.1342,74.8826,74.8923,298059.0
2023-12-06 14:00:00,77.39,77.4,77.24,77.29,258131.0,74.8923,74.9019,74.7471,74.7955,258131.0
2023-12-06 15:00:00,77.29,77.49,77.17,77.47,782350.0,74.7955,74.989,74.6794,74.9697,782350.0
2023-12-07 09:30:00,77.62,77.74,77.17,77.43,167479.0,75.1148,75.231,74.6794,74.931,167479.0
2023-12-07 10:00:00,77.43,77.75,77.33,77.75,248298.0,74.931,75.2406,74.8342,75.2406,248298.0
2023-12-07 11:00:00,77.75,77.87,77.64,77.84,200817.0,75.2406,75.3568,75.1342,75.3277,200817.0
2023-12-07 12:00:00,77.84,77.98,77.69,77.91,343555.0,75.3277,75.4632,75.1826,75.3955,343555.0
2023-12-07 13:00:00,77.91,77.94,77.65,77.87,260499.0,75.3955,75.4245,75.1439,75.3568,260499.0
2023-12-07 14:00:00,77.88,77.98,77.72,77.76,234678.0,75.3664,75.4632,75.2116,75.2503,234678.0
2023-12-07 15:00:00,77.76,77.83,77.6,77.62,481744.0,75.2503,75.3181,75.0955,75.1148,481744.0
2023-12-08 09:30:00,77.56,77.56,76.89,77.19,191280.0,75.0568,75.0568,74.4084,74.6987,191280.0
2023-12-08 10:00:00,77.19,77.3,76.79,77.26,585050.0,74.6987,74.8052,74.3116,74.7665,585050.0
2023-12-08 11:00:00,77.26,77.27,76.68,76.7,415749.0,74.7665,74.7761,74.2052,74.2245,415749.0
2023-12-08 12:00:00,76.7,77.02,76.68,77.0,323836.0,74.2245,74.5342,74.2052,74.5149,323836.0
2023-12-08 13:00:00,76.99,77.05,76.88,77.0,115187.0,74.5052,74.5632,74.3987,74.5149,115187.0
2023-12-08 14:00:00,77.0,77.13,76.92,77.13,118748.0,74.5149,74.6407,74.4374,74.6407,118748.0
2023-12-08 15:00:00,77.13,77.35,77.08,77.14,582320.0,74.6407,74.8536,74.5923,74.6503,582320.0
2023-12-11 09:30:00,77.35,77.63,77.26,77.48,187893.0,74.8536,75.1245,74.7665,74.9794,187893.0
2023-12-11 10:00:00,77.47,77.83,77.4,77.67,304343.0,74.9697,75.3181,74.9019,75.1632,304343.0
2023-12-11 11:00:00,77.68,77.88,77.59,77.72,239035.0,75.1729,75.3664,75.0858,75.2116,239035.0
2023-12-11 12:00:00,77.71,77.77,77.51,77.59,178804.0,75.2019,75.26,75.0084,75.0858,178804.0
2023-12-11 13:00:00,77.59,77.59,77.36,77.54,168669.0,75.0858,75.0858,74.8632,75.0374,168669.0
2023-12-11 14:00:00,77.53,77.55,77.35,77.45,247358.0,75.0277,75.0471,74.8536,74.9503,247358.0
2023-12-11 15:00:00,77.45,77.79,77.31,77.64,568924.0,74.9503,75.2794,74.8148,75.1342,568924.0
2023-12-12 09:30:00,77.82,77.89,77.52,77.78,218470.0,75.3084,75.3761,75.0181,75.2697,218470.0
2023-12-12 10:00:00,77.78,77.98,77.74,77.92,255330.0,75.2697,75.4632,75.231,75.4052,255330.0
2023-12-12 11:00:00,77.91,77.99,77.78,77.95,166377.0,75.3955,75.4729,75.2697,75.4342,166377.0
2023-12-12 12:00:00,77.95,78.11,77.94,77.95,124044.0,75.4342,75.589,75.4245,75.4342,124044.0
2023-12-12 13:00:00,77.95,78.12,77.94,78.08,129223.0,75.4342,75.5987,75.4245,75.56,129223.0
2023-12-12 14:00:00,78.08,78.26,78.02,78.25,134777.0,75.56,75.7342,75.5019,75.7245,134777.0
2023-12-12 15:00:00,78.26,78.6,78.23,78.6,816620.0,75.7342,76.0632,75.7052,76.0632,816620.0
2023-12-13 09:30:00,78.42,78.53,78.04,78.52,261843.0,75.889,75.9955,75.5213,75.9858,261843.0
2023-12-13 10:00:00,78.53,78.91,78.51,78.7,335202.0,75.9955,76.3632,75.9761,76.16,335202.0
2023-12-13 11:00:00,78.7,78.93,78.7,78.83,140704.0,76.16,76.3826,76.16,76.2858,140704.0
2023-12-13 12:00:00,78.84,78.97,78.8,78.88,155170.0,76.2955,76.4213,76.2568,76.3342,155170.0
2023-12-13 13:00:00,78.88,78.97,78.76,78.86,151250.0,76.3342,76.4213,76.218,76.3148,151250.0
2023-12-13 14:00:00,78.86,79.1,78.83,79.03,280386.0,76.3148,76.5471,76.2858,76.4793,280386.0
2023-12-13 15:00:00,79.03,79.44,78.97,79.42,612599.0,76.4793,76.8761,76.4213,76.8567,612599.0
2023-12-14 09:30:00,78.29,78.78,77.62,77.88,368075.0,75.7632,76.2374,75.1148,75.3664,368075.0
2023-12-14 10:00:00,77.89,77.91,77.43,77.61,499046.0,75.3761,75.3955,74.931,75.1052,499046.0
2023-12-14 11:00:00,77.62,77.82,77.26,77.27,350470.0,75.1148,75.3084,74.7665,74.7761,350470.0
2023-12-14 12:00:00,77.27,77.56,77.17,77.49,321578.0,74.7761,75.0568,74.6794,74.989,321578.0
2023-12-14 13:00:00,77.5,77.52,76.83,76.91,507822.0,74.9987,75.0181,74.3503,74.4278,507822.0
2023-12-14 14:00:00,76.91,76.94,76.5,76.68,275019.0,74.4278,74.4568,74.031,74.2052,275019.0
2023-12-14 15:00:00,76.67,76.7,76.2,76.27,3633203.0,74.1955,74.2245,73.7407,73.8084,3633203.0
2023-12-15 09:30:00,75.86,76.26,75.5,75.94,1658275.0,73.4116,73.7987,73.0633,73.4891,1658275.0
2023-12-15 10:00:00,75.94,76.62,75.9,76.47,945108.0,73.4891,74.1471,73.4504,74.002,945108.0
2023-12-15 11:00:00,76.48,76.91,76.47,76.86,448720.0,74.0116,74.4278,74.002,74.3794,448720.0
2023-12-15 12:00:00,76.87,76.93,76.65,76.68,429978.0,74.389,74.4471,74.1761,74.2052,429978.0
2023-12-15 13:00:00,76.69,76.75,76.54,76.7,360944.0,74.2149,74.2729,74.0697,74.2245,360944.0
2023-12-15 14:00:00,76.7,76.75,76.57,76.66,474541.0,74.2245,74.2729,74.0987,74.1858,474541.0
2023-12-15 15:00:00,76.67,77.01,76.66,76.93,1073480.0,74.1955,74.5245,74.1858,74.4471,1073480.0
2023-12-18 09:30:00,77.53,77.83,77.36,77.77,467569.0,75.0277,75.3181,74.8632,75.26,467569.0
2023-12-18 10:00:00,77.76,78.04,77.67,77.89,521367.0,75.2503,75.5213,75.1632,75.3761,521367.0
2023-12-18 11:00:00,77.89,78.3,77.89,78.08,406689.0,75.3761,75.7729,75.3761,75.56,406689.0
2023-12-18 12:00:00,78.09,78.25,78.06,78.11,272122.0,75.5697,75.7245,75.5406,75.589,272122.0
2023-12-18 13:00:00,78.12,78.21,77.99,78.08,316625.0,75.5987,75.6858,75.4729,75.56,316625.0
2023-12-18 14:00:00,78.09,78.17,77.99,78.1,303169.0,75.5697,75.6471,75.4729,75.5793,303169.0
2023-12-18 15:00:00,78.1,78.17,78.03,78.06,550220.0,75.5793,75.6471,75.5116,75.5406,550220.0
2023-12-19 09:30:00,78.01,78.56,77.97,78.27,193507.0,75.4923,76.0245,75.4535,75.7439,193507.0
2023-12-19 10:00:00,78.27,78.53,78.1,78.3,281536.0,75.7439,75.9955,75.5793,75.7729,281536.0
2023-12-19 11:00:00,78.29,78.46,78.1,78.22,230963.0,75.7632,75.9277,75.5793,75.6955,230963.0
2023-12-19 12:00:00,78.22,78.29,77.93,77.94,161579.0,75.6955,75.7632,75.4148,75.4245,161579.0
2023-12-19 13:00:00,77.94,77.99,77.83,77.94,174725.0,75.4245,75.4729,75.3181,75.4245,174725.0
2023-12-19 14:00:00,77.94,78.06,77.88,77.95,152868.0,75.4245,75.5406,75.3664,75.4342,152868.0
2023-12-19 15:00:00,77.95,78.2,77.93,78.13,558714.0,75.4342,75.6761,75.4148,75.6084,558714.0
2023-12-20 09:30:00,77.74,78.32,77.73,78.23,535881.0,75.231,75.7922,75.2213,75.7052,535881.0
2023-12-20 10:00:00,78.23,78.33,77.97,78.01,377031.0,75.7052,75.8019,75.4535,75.4923,377031.0
2023-12-20 11:00:00,78.02,78.07,77.84,77.85,343891.0,75.5019,75.5503,75.3277,75.3374,343891.0
2023-12-20 12:00:00,77.84,77.97,77.81,77.89,252869.0,75.3277,75.4535,75.2987,75.3761,252869.0
2023-12-20 13:00:00,77.89,77.96,77.83,77.88,241318.0,75.3761,75.4439,75.3181,75.3664,241318.0
2023-12-20 14:00:00,77.88,78.04,77.7,77.71,237919.0,75.3664,75.5213,75.1923,75.2019,237919.0
2023-12-20 15:00:00,77.7,77.77,77.34,77.36,1230133.0,75.1923,75.26,74.8439,74.8632,1230133.0
2023-12-21 09:30:00,77.64,77.97,77.4,77.42,274687.0,75.1342,75.4535,74.9019,74.9213,274687.0
2023-12-21 10:00:00,77.43,77.56,77.24,77.4,282033.0,74.931,75.0568,74.7471,74.9019,282033.0
2023-12-21 11:00:00,77.4,77.41,77.06,77.06,240333.0,74.9019,74.9116,74.5729,74.5729,240333.0
2023-12-21 12:00:00,77.06,77.17,76.96,77.09,352698.0,74.5729,74.6794,74.4761,74.6019,352698.0
2023-12-21 13:00:00,77.1,77.25,77.09,77.2,251367.0,74.6116,74.7568,74.6019,74.7084,251367.0
2023-12-21 14:00:00,77.19,77.47,77.19,77.47,311504.0,74.6987,74.9697,74.6987,74.9697,311504.0
2023-12-21 15:00:00,77.47,77.97,77.4,77.92,978682.0,74.9697,75.4535,74.9019,75.4052,978682.0
2023-12-22 09:30:00,78.14,78.58,77.98,78.48,189295.0,75.6181,76.0439,75.4632,75.9471,189295.0
2023-12-22 10:00:00,78.48,78.63,78.45,78.55,231660.0,75.9471,76.0922,75.9181,76.0148,231660.0
2023-12-22 11:00:00,78.54,78.71,78.51,78.65,189025.0,76.0051,76.1697,75.9761,76.1116,189025.0
2023-12-22 12:00:00,78.64,78.72,78.58,78.62,158068.0,76.1019,76.1793,76.0439,76.0826,158068.0
2023-12-22 13:00:00,78.61,78.64,78.37,78.43,132033.0,76.0729,76.1019,75.8406,75.8987,132033.0
2023-12-22 14:00:00,78.43,78.51,78.17,78.51,266675.0,75.8987,75.9761,75.6471,75.9761,266675.0
2023-12-22 15:00:00,78.51,78.56,78.37,78.5,657167.0,75.9761,76.0245,75.8406,75.9664,657167.0
2023-12-26 09:30:00,78.47,78.73,78.29,78.64,136077.0,75.9374,76.189,75.7632,76.1019,136077.0
2023-12-26 10:00:00,78.63,78.93,78.61,78.87,184935.0,76.0922,76.3826,76.0729,76.3245,184935.0
2023-12-26 11:00:00,78.87,78.99,78.77,78.87,176512.0,76.3245,76.4406,76.2277,76.3245,176512.0
2023-12-26 12:00:00,78.87,78.98,78.8,78.95,163769.0,76.3245,76.4309,76.2568,76.4019,163769.0
2023-12-26 13:00:00,78.95,79.05,78.91,79.01,141279.0,76.4019,76.4987,76.3632,76.46,141279.0
2023-12-26 14:00:00,79.0,79.35,78.96,79.29,570307.0,76.4503,76.789,76.4116,76.7309,570307.0
2023-12-26 15:00:00,79.28,79.29,78.97,79.05,496598.0,76.7213,76.7309,76.4213,76.4987,496598.0
2023-12-27 09:30:00,78.69,79.04,78.53,78.8,239831.0,76.1503,76.489,75.9955,76.2568,239831.0
2023-12-27 10:00:00,78.76,79.24,78.75,79.18,227381.0,76.218,76.6826,76.2084,76.6245,227381.0
2023-12-27 11:00:00,79.16,79.24,79.03,79.16,270577.0,76.6051,76.6826,76.4793,76.6051,270577.0
2023-12-27 12:00:00,79.15,79.15,78.94,79.01,152352.0,76.5955,76.5955,76.3922,76.46,152352.0
2023-12-27 13:00:00,79.01,79.22,78.98,79.15,191711.0,76.46,76.6632,76.4309,76.5955,191711.0
2023-12-27 14:00:00,79.14,79.16,78.97,79.14,183787.0,76.5858,76.6051,76.4213,76.5858,183787.0
2023-12-27 15:00:00,79.14,79.24,78.94,79.11,464650.0,76.5858,76.6826,76.3922,76.5568,464650.0
2023-12-28 09:30:00,79.44,79.49,79.13,79.32,211575.0,76.8761,76.9245,76.5761,76.76,211575.0
2023-12-28 10:00:00,79.33,79.39,79.1,79.15,115903.0,76.7697,76.8277,76.5471,76.5955,115903.0
2023-12-28 11:00:00,79.14,79.21,78.99,79.01,121198.0,76.5858,76.6535,76.4406,76.46,121198.0
2023-12-28 12:00:00,79.01,79.14,78.94,79.04,94388.0,76.46,76.5858,76.3922,76.489,94388.0
2023-12-28 13:00:00,79.04,79.11,78.91,79.06,120671.0,76.489,76.5568,76.3632,76.5084,120671.0
2023-12-28 14:00:00,79.05,79.23,79.05,79.2,114257.0,76.4987,76.6729,76.4987,76.6438,114257.0
2023-12-28 15:00:00,79.2,79.32,79.16,79.26,531107.0,76.6438,76.76,76.6051,76.7019,531107.0
2023-12-29 09:30:00,79.12,79.36,79.1,79.21,73536.0,76.5664,76.7987,76.5471,76.6535,73536.0
2023-12-29 10:00:00,79.21,79.61,79.21,79.53,186902.0,76.6535,77.0406,76.6535,76.9632,186902.0
2023-12-29 11:00:00,79.54,79.74,79.42,79.42,184161.0,76.9729,77.1664,76.8567,76.8567,184161.0
2023-12-29 12:00:00,79.42,79.48,79.33,79.43,148502.0,76.8567,76.9148,76.7697,76.8664,148502.0
2023-12-29 13:00:00,79.44,79.5,79.38,79.4,131976.0,76.8761,76.9342,76.818,76.8374,131976.0
2023-12-29 14:00:00,79.41,79.59,79.4,79.54,113281.0,76.8471,77.0213,76.8374,76.9729,113281.0
2023-12-29 15:00:00,79.53,79.78,79.51,79.72,512971.0,76.9632,77.2051,76.9438,77.1471,512971.0
2024-01-02 09:30:00,79.4,80.19,79.39,80.11,499720.0,76.8374,77.6019,76.8277,77.5245,499720.0
2024-01-02 10:00:00,80.12,80.64,80.01,80.59,546568.0,77.5342,78.0374,77.4277,77.989,546568.0
2024-01-02 11:00:00,80.59,80.6,79.98,80.1,800154.0,77.989,77.9987,77.3987,77.5148,800154.0
2024-01-02 12:00:00,80.09,80.2,79.97,80.17,249142.0,77.5051,77.6116,77.389,77.5825,249142.0
2024-01-02 13:00:00,80.17,80.42,80.16,80.36,285885.0,77.5825,77.8245,77.5729,77.7664,285885.0
2024-01-02 14:00:00,80.36,80.64,80.35,80.62,419535.0,77.7664,78.0374,77.7567,78.018,419535.0
2024-01-02 15:00:00,80.62,80.73,80.44,80.72,936316.0,78.018,78.1245,77.8438,78.1148,936316.0
2024-01-03 09:30:00,80.96,81.3,80.37,80.79,343278.0,78.347,78.6761,77.7761,78.1825,343278.0
2024-01-03 10:00:00,80.78,80.85,80.36,80.4,288555.0,78.1729,78.2406,77.7664,77.8051,288555.0
2024-01-03 11:00:00,80.39,80.67,80.38,80.56,274255.0,77.7954,78.0664,77.7858,77.96,274255.0
2024-01-03 12:00:00,80.55,80.62,80.33,80.59,267498.0,77.9503,78.018,77.7374,77.989,267498.0
2024-01-03 13:00:00,80.59,80.6,80.19,80.19,194668.0,77.989,77.9987,77.6019,77.6019,194668.0
2024-01-03 14:00:00,80.17,80.31,80.13,80.16,258401.0,77.5825,77.718,77.5438,77.5729,258401.0
2024-01-03 15:00:00,80.14,80.14,79.82,79.89,1018893.0,77.5535,77.5535,77.2438,77.3116,1018893.0
2024-01-04 09:30:00,79.89,80.35,79.76,80.32,172453.0,77.3116,77.7567,77.1858,77.7277,172453.0
2024-01-04 10:00:00,80.32,80.45,80.1,80.45,285201.0,77.7277,77.8535,77.5148,77.8535,285201.0
2024-01-04 11:00:00,80.45,80.56,80.37,80.4,233966.0,77.8535,77.96,77.7761,77.8051,233966.0
2024-01-04 12:00:00,80.4,80.59,80.33,80.51,280781.0,77.8051,77.989,77.7374,77.9116,280781.0
2024-01-04 13:00:00,80.52,80.53,80.35,80.46,314311.0,77.9212,77.9309,77.7567,77.8632,314311.0
2024-01-04 14:00:00,80.47,80.58,80.41,80.48,252726.0,77.8729,77.9793,77.8148,77.8825,252726.0
2024-01-04 15:00:00,80.48,80.59,80.33,80.36,723143.0,77.8825,77.989,77.7374,77.7664,723143.0
2024-01-05 09:30:00,80.43,80.52,79.95,80.16,123658.0,77.8341,77.9212,77.3696,77.5729,123658.0
2024-01-05 10:00:00,80.16,80.36,80.02,80.02,264817.0,77.5729,77.7664,77.4374,77.4374,264817.0
2024-01-05 11:00:00,80.02,80.21,79.65,79.67,221086.0,77.4374,77.6212,77.0793,77.0987,221086.0
2024-01-05 12:00:00,79.67,79.8,79.57,79.67,163662.0,77.0987,77.2245,77.0019,77.0987,163662.0
2024-01-05 13:00:00,79.66,79.75,79.52,79.73,218773.0,77.089,77.1761,76.9535,77.1567,218773.0
2024-01-05 14:00:00,79.74,79.92,79.68,79.71,171149.0,77.1664,77.3406,77.1084,77.1374,171149.0
2024-01-05 15:00:00,79.7,80.01,79.68,79.98,523532.0,77.1277,77.4277,77.1084,77.3987,523532.0
2024-01-08 09:30:00,80.12,80.28,80.03,80.15,170293.0,77.5342,77.689,77.4471,77.5632,170293.0
2024-01-08 10:00:00,80.16,80.21,79.93,80.03,314779.0,77.5729,77.6212,77.3503,77.4471,314779.0
2024-01-08 11:00:00,80.03,80.11,79.94,80.02,161909.0,77.4471,77.5245,77.36,77.4374,161909.0
2024-01-08 12:00:00,80.02,80.17,79.93,80.16,136369.0,77.4374,77.5825,77.3503,77.5729,136369.0
2024-01-08 13:00:00,80.17,80.17,79.82,79.88,323246.0,77.5825,77.5825,77.2438,77.3019,323246.0
2024-01-08 14:00:00,79.88,80.19,79.76,80.09,469879.0,77.3019,77.6019,77.1858,77.5051,469879.0
2024-01-08 15:00:00,80.1,80.44,80.08,80.39,680346.0,77.5148,77.8438,77.4954,77.7954,680346.0
2024-01-09 09:30:00,80.3,80.65,80.13,80.45,221093.0,77.7083,78.047,77.5438,77.8535,221093.0
2024-01-09 10:00:00,80.44,80.51,80.26,80.36,256453.0,77.8438,77.9116,77.6696,77.7664,256453.0
2024-01-09 11:00:00,80.36,80.49,80.3,80.4,212416.0,77.7664,77.8922,77.7083,77.8051,212416.0
2024-01-09 12:00:00,80.39,80.39,80.11,80.12,173316.0,77.7954,77.7954,77.5245,77.5342,173316.0
2024-01-09 13:00:00,80.12,80.3,79.98,80.25,185584.0,77.5342,77.7083,77.3987,77.66,185584.0
2024-01-09 14:00:00,80.25,80.6,80.24,80.44,371381.0,77.66,77.9987,77.6503,77.8438,371381.0
2024-01-09 15:00:00,80.44,80.86,80.43,80.83,763715.0,77.8438,78.2503,77.8341,78.2212,763715.0
2024-01-10 09:30:00,80.87,81.2,80.64,81.1,292956.0,78.2599,78.5793,78.0374,78.4825,292956.0
2024-01-10 10:00:00,81.11,81.18,80.82,80.83,257663.0,78.4922,78.5599,78.2116,78.2212,257663.0
2024-01-10 11:00:00,80.85,80.9,80.68,80.85,467746.0,78.2406,78.289,78.0761,78.2406,467746.0
2024-01-10 12:00:00,80.85,80.86,80.49,80.56,281175.0,78.2406,78.2503,77.8922,77.96,281175.0
2024-01-10 13:00:00,80.56,80.67,80.48,80.52,237964.0,77.96,78.0664,77.8825,77.9212,237964.0
2024-01-10 14:00:00,80.52,80.71,80.47,80.67,361370.0,77.9212,78.1051,77.8729,78.0664,361370.0
2024-01-10 15:00:00,80.67,80.76,80.21,80.55,1185807.0,78.0664,78.1535,77.6212,77.9503,1185807.0
2024-01-11 09:30:00,80.52,80.57,80.15,80.34,259139.0,77.9212,77.9696,77.5632,77.7471,259139.0
2024-01-11 10:00:00,80.33,80.5,80.06,80.09,520924.0,77.7374,77.9019,77.4761,77.5051,520924.0
2024-01-11 11:00:00,80.08,80.15,79.91,80.0,422199.0,77.4954,77.5632,77.3309,77.418,422199.0
2024-01-11 12:00:00,79.99,80.23,79.97,80.11,310671.0,77.4083,77.6406,77.389,77.5245,310671.0
2024-01-11 13:00:00,80.11,80.3,80.03,80.3,437505.0,77.5245,77.7083,77.4471,77.7083,437505.0
2024-01-11 14:00:00,80.29,80.64,80.28,80.58,514431.0,77.6987,78.0374,77.689,77.9793,514431.0
2024-01-11 15:00:00,80.58,80.64,80.37,80.54,1023841.0,77.9793,78.0374,77.7761,77.9406,1023841.0
2024-01-12 09:30:00,81.09,81.25,80.7,80.95,230691.0,78.4728,78.6277,78.0954,78.3374,230691.0
2024-01-12 10:00:00,80.96,81.08,80.75,80.91,332593.0,78.347,78.4632,78.1438,78.2987,332593.0
2024-01-12 11:00:00,80.91,81.09,80.78,80.83,223095.0,78.2987,78.4728,78.1729,78.2212,223095.0
2024-01-12 12:00:00,80.84,81.03,80.8,80.87,147616.0,78.2309,78.4148,78.1922,78.2599,147616.0
2024-01-12 13:00:00,80.88,80.97,80.78,80.81,223439.0,78.2696,78.3567,78.1729,78.2019,223439.0
2024-01-12 14:00:00,80.8,80.87,80.64,80.75,236991.0,78.1922,78.2599,78.0374,78.1438,236991.0
2024-01-12 15:00:00,80.74,80.99,80.72,80.9,620148.0,78.1341,78.3761,78.1148,78.289,620148.0
2024-01-16 09:30:00,81.0,81.14,80.54,80.59,328610.0,78.3858,78.5212,77.9406,77.989,328610.0
2024-01-16 10:00:00,80.59,80.81,80.45,80.67,329867.0,77.989,78.2019,77.8535,78.0664,329867.0
2024-01-16 11:00:00,80.69,80.73,80.45,80.49,296105.0,78.0858,78.1245,77.8535,77.8922,296105.0
2024-01-16 12:00:00,80.49,80.54,80.23,80.26,292808.0,77.8922,77.9406,77.6406,77.6696,292808.0
2024-01-16 13:00:00,80.25,80.35,80.13,80.3,329878.0,77.66,77.7567,77.5438,77.7083,329878.0
2024-01-16 14:00:00,80.3,80.3,80.0,80.2,355457.0,77.7083,77.7083,77.418,77.6116,355457.0
2024-01-16 15:00:00,80.2,80.43,80.07,80.43,783439.0,77.6116,77.8341,77.4858,77.8341,783439.0
2024-01-17 09:30:00,80.1,81.03,79.78,81.0,339676.0,77.5148,78.4148,77.2051,78.3858,339676.0
2024-01-17 10:00:00,80.99,81.2,80.9,81.19,422089.0,78.3761,78.5793,78.289,78.5696,422089.0
2024-01-17 11:00:00,81.19,81.19,80.84,80.84,365304.0,78.5696,78.5696,78.2309,78.2309,365304.0
2024-01-17 12:00:00,80.84,80.85,80.64,80.7,241994.0,78.2309,78.2406,78.0374,78.0954,241994.0
2024-01-17 13:00:00,80.7,80.83,80.67,80.81,197471.0,78.0954,78.2212,78.0664,78.2019,197471.0
2024-01-17 14:00:00,80.81,80.87,80.73,80.78,245020.0,78.2019,78.2599,78.1245,78.1729,245020.0
2024-01-17 15:00:00,80.78,80.97,80.63,80.96,1133108.0,78.1729,78.3567,78.0277,78.347,1133108.0
2024-01-18 09:30:00,80.43,80.65,80.05,80.18,330009.0,77.8341,78.047,77.4664,77.5922,330009.0
2024-01-18 10:00:00,80.17,80.75,80.17,80.63,374682.0,77.5825,78.1438,77.5825,78.0277,374682.0
2024-01-18 11:00:00,80.63,80.66,80.21,80.31,267553.0,78.0277,78.0567,77.6212,77.718,267553.0
2024-01-18 12:00:00,80.3,80.35,80.23,80.31,193230.0,77.7083,77.7567,77.6406,77.718,193230.0
2024-01-18 13:00:00,80.3,80.52,80.27,80.47,208595.0,77.7083,77.9212,77.6793,77.8729,208595.0
2024-01-18 14:00:00,80.47,80.72,80.45,80.65,230343.0,77.8729,78.1148,77.8535,78.047,230343.0
2024-01-18 15:00:00,80.65,80.87,80.62,80.83,847896.0,78.047,78.2599,78.018,78.2212,847896.0
2024-01-19 09:30:00,80.25,80.58,80.04,80.34,571170.0,78.1237,78.445,77.9193,78.2113,571170.0
2024-01-19 10:00:00,80.35,80.55,80.13,80.4,389369.0,78.2211,78.4158,78.0069,78.2697,389369.0
2024-01-19 11:00:00,80.41,80.57,80.31,80.55,317203.0,78.2795,78.4352,78.1821,78.4158,317203.0
2024-01-19 12:00:00,80.55,80.57,80.3,80.5,264659.0,78.4158,78.4352,78.1724,78.3671,264659.0
2024-01-19 13:00:00,80.51,80.59,80.38,80.51,259180.0,78.3768,78.4547,78.2503,78.3768,259180.0
2024-01-19 14:00:00,80.53,80.53,80.36,80.41,321582.0,78.3963,78.3963,78.2308,78.2795,321582.0
2024-01-19 15:00:00,80.42,80.44,80.2,80.38,753410.0,78.2892,78.3087,78.075,78.2503,753410.0
2024-01-22 09:30:00,80.33,80.33,79.82,79.9,391937.0,78.2016,78.2016,77.7051,77.783,391937.0
2024-01-22 10:00:00,79.9,80.42,79.69,80.23,491250.0,77.783,78.2892,77.5786,78.1042,491250.0
2024-01-22 11:00:00,80.23,80.29,80.11,80.23,394219.0,78.1042,78.1627,77.9874,78.1042,394219.0
2024-01-22 12:00:00,80.25,80.4,80.18,80.36,575823.0,78.1237,78.2697,78.0556,78.2308,575823.0
2024-01-22 13:00:00,80.36,80.44,80.24,80.31,240514.0,78.2308,78.3087,78.114,78.1821,240514.0
2024-01-22 14:00:00,80.31,80.52,80.23,80.51,282664.0,78.1821,78.3866,78.1042,78.3768,282664.0
2024-01-22 15:00:00,80.52,80.55,80.35,80.42,836966.0,78.3866,78.4158,78.2211,78.2892,836966.0
2024-01-23 09:30:00,81.11,81.82,80.85,80.9,546066.0,78.9609,79.6521,78.7078,78.7565,546066.0
2024-01-23 10:00:00,80.89,81.27,80.81,81.13,635687.0,78.7468,79.1167,78.6689,78.9804,635687.0
2024-01-23 11:00:00,81.14,81.22,80.85,81.15,703389.0,78.9901,79.068,78.7078,78.9999,703389.0
2024-01-23 12:00:00,81.15,81.33,81.1,81.3,474513.0,78.9999,79.1751,78.9512,79.1459,474513.0
2024-01-23 13:00:00,81.31,81.36,81.19,81.35,354426.0,79.1556,79.2043,79.0388,79.1946,354426.0
2024-01-23 14:00:00,81.35,81.51,81.28,81.42,331210.0,79.1946,79.3503,79.1264,79.2627,331210.0
2024-01-23 15:00:00,81.42,81.54,81.32,81.4,1174629.0,79.2627,79.3795,79.1654,79.2432,1174629.0
2024-01-24 09:30:00,80.87,81.02,80.21,80.7,382984.0,78.7273,78.8733,78.0848,78.5618,382984.0
2024-01-24 10:00:00,80.71,80.74,80.24,80.42,521929.0,78.5715,78.6007,78.114,78.2892,521929.0
2024-01-24 11:00:00,80.42,80.74,80.36,80.5,383969.0,78.2892,78.6007,78.2308,78.3671,383969.0
2024-01-24 12:00:00,80.5,80.57,80.25,80.45,281145.0,78.3671,78.4352,78.1237,78.3184,281145.0
2024-01-24 13:00:00,80.45,80.46,80.24,80.34,414715.0,78.3184,78.3282,78.114,78.2113,414715.0
2024-01-24 14:00:00,80.34,80.61,80.3,80.41,748122.0,78.2113,78.4742,78.1724,78.2795,748122.0
2024-01-24 15:00:00,80.41,80.48,80.05,80.09,988706.0,78.2795,78.3476,77.929,77.968,988706.0
2024-01-25 09:30:00,80.24,80.45,80.03,80.45,274292.0,78.114,78.3184,77.9095,78.3184,274292.0
2024-01-25 10:00:00,80.47,80.89,80.39,80.5,770375.0,78.3379,78.7468,78.26,78.3671,770375.0
2024-01-25 11:00:00,80.5,80.69,80.35,80.64,377261.0,78.3671,78.5521,78.2211,78.5034,377261.0
2024-01-25 12:00:00,80.65,80.73,80.59,80.7,293957.0,78.5131,78.591,78.4547,78.5618,293957.0
2024-01-25 13:00:00,80.71,80.97,80.69,80.95,373848.0,78.5715,78.8246,78.5521,78.8052,373848.0
2024-01-25 14:00:00,80.96,81.1,80.87,81.04,592522.0,78.8149,78.9512,78.7273,78.8928,592522.0
2024-01-25 15:00:00,81.04,81.44,80.99,81.22,1581432.0,78.8928,79.2822,78.8441,79.068,1581432.0
2024-01-26 09:30:00,81.52,83.63,81.08,83.11,1348672.0,79.3601,81.4142,78.9317,80.9079,1348672.0
2024-01-26 10:00:00,83.1,83.43,82.33,83.22,1195890.0,80.8982,81.2195,80.1486,81.015,1195890.0
2024-01-26 11:00:00,83.22,83.24,82.85,82.99,490474.0,81.015,81.0345,80.6548,80.7911,490474.0
2024-01-26 12:00:00,83.0,83.27,82.93,83.02,461724.0,80.8009,81.0637,80.7327,80.8203,461724.0
2024-01-26 13:00:00,83.01,83.05,82.59,82.76,418627.0,80.8106,80.8495,80.4017,80.5672,418627.0
2024-01-26 14:00:00,82.77,82.97,82.69,82.82,470061.0,80.5769,80.7716,80.4991,80.6256,470061.0
2024-01-26 15:00:00,82.83,82.89,82.61,82.83,1347940.0,80.6354,80.6938,80.4212,80.6354,1347940.0
2024-01-29 09:30:00,83.3,83.81,83.1,83.77,656453.0,81.0929,81.5894,80.8982,81.5504,656453.0
2024-01-29 10:00:00,83.77,83.97,83.57,83.6,633051.0,81.5504,81.7452,81.3557,81.385,633051.0
2024-01-29 11:00:00,83.59,83.88,83.46,83.83,539941.0,81.3752,81.6575,81.2487,81.6089,539941.0
2024-01-29 12:00:00,83.82,83.83,83.62,83.81,376814.0,81.5991,81.6089,81.4044,81.5894,376814.0
2024-01-29 13:00:00,83.8,83.81,83.61,83.64,300740.0,81.5797,81.5894,81.3947,81.4239,300740.0
2024-01-29 14:00:00,83.63,83.73,83.53,83.69,333285.0,81.4142,81.5115,81.3168,81.4726,333285.0
2024-01-29 15:00:00,83.7,84.0,83.69,83.99,1027337.0,81.4823,81.7744,81.4726,81.7646,1027337.0
2024-01-30 09:30:00,84.0,84.0,83.51,83.77,327981.0,81.7744,81.7744,81.2973,81.5504,327981.0
2024-01-30 10:00:00,83.76,84.39,83.72,84.28,440373.0,81.5407,82.154,81.5018,82.0469,440373.0
2024-01-30 11:00:00,84.28,84.32,83.96,84.01,652605.0,82.0469,82.0859,81.7354,81.7841,652605.0
2024-01-30 12:00:00,84.0,84.23,83.98,84.2,446425.0,81.7744,81.9983,81.7549,81.9691,446425.0
2024-01-30 13:00:00,84.2,84.46,84.17,84.39,286883.0,81.9691,82.2222,81.9399,82.154,286883.0
2024-01-30 14:00:00,84.38,84.59,84.36,84.51,295723.0,82.1443,82.3487,82.1248,82.2708,295723.0
2024-01-30 15:00:00,84.5,84.5,84.18,84.23,606212.0,82.2611,82.2611,81.9496,81.9983,606212.0
2024-01-31 09:30:00,84.39,84.95,84.34,84.37,381152.0,82.154,82.6992,82.1053,82.1346,381152.0
2024-01-31 10:00:00,84.38,84.55,84.33,84.44,434088.0,82.1443,82.3098,82.0956,82.2027,434088.0
2024-01-31 11:00:00,84.43,84.61,84.3,84.56,289247.0,82.193,82.3682,82.0664,82.3195,289247.0
2024-01-31 12:00:00,84.56,84.6,84.31,84.44,333691.0,82.3195,82.3585,82.0761,82.2027,333691.0
2024-01-31 13:00:00,84.44,84.48,84.24,84.34,175514.0,82.2027,82.2416,82.008,82.1053,175514.0
2024-01-31 14:00:00,84.35,84.5,84.03,84.09,328067.0,82.1151,82.2611,81.8036,81.862,328067.0
2024-01-31 15:00:00,84.08,84.36,83.91,84.16,794693.0,81.8522,82.1248,81.6867,81.9301,794693.0
2024-02-01 09:30:00,84.01,84.45,83.72,84.4,329598.0,81.7841,82.2124,81.5018,82.1638,329598.0
2024-02-01 10:00:00,84.39,85.36,84.32,85.27,892809.0,82.154,83.0983,82.0859,83.0107,892809.0
2024-02-01 11:00:00,85.27,85.74,85.17,85.42,666425.0,83.0107,83.4683,82.9134,83.1567,666425.0
2024-02-01 12:00:00,85.43,85.73,85.41,85.63,451722.0,83.1665,83.4585,83.147,83.3612,451722.0
2024-02-01 13:00:00,85.64,85.7,85.34,85.59,413937.0,83.3709,83.4293,83.0789,83.3222,413937.0
2024-02-01 14:00:00,85.59,85.71,85.54,85.64,433683.0,83.3222,83.439,83.2736,83.3709,433683.0
2024-02-01 15:00:00,85.64,86.14,85.61,86.12,1322094.0,83.3709,83.8577,83.3417,83.8382,1322094.0
2024-02-02 09:30:00,85.1,86.08,84.2,84.55,946151.0,82.8452,83.7992,81.9691,82.3098,946151.0
2024-02-02 10:00:00,84.55,84.72,84.21,84.47,478107.0,82.3098,82.4753,81.9788,82.2319,478107.0
2024-02-02 11:00:00,84.47,84.7,84.1,84.47,396804.0,82.2319,82.4558,81.8717,82.2319,396804.0
2024-02-02 12:00:00,84.46,84.55,84.12,84.3,328364.0,82.2222,82.3098,81.8912,82.0664,328364.0
2024-02-02 13:00:00,84.3,84.51,84.23,84.27,317707.0,82.0664,82.2708,81.9983,82.0372,317707.0
2024-02-02 14:00:00,84.27,84.61,84.1,84.6,447070.0,82.0372,82.3682,81.8717,82.3585,447070.0
2024-02-02 15:00:00,84.61,84.81,84.56,84.61,1108016.0,82.3682,82.5629,82.3195,82.3682,1108016.0
2024-02-05 09:30:00,84.41,85.11,84.19,84.74,450598.0,82.1735,82.8549,81.9593,82.4947,450598.0
2024-02-05 10:00:00,84.73,84.73,84.0,84.06,432074.0,82.485,82.485,81.7744,81.8328,432074.0
2024-02-05 11:00:00,84.06,84.08,83.76,83.81,475284.0,81.8328,81.8522,81.5407,81.5894,475284.0
2024-02-05 12:00:00,83.81,84.24,83.74,84.16,393905.0,81.5894,82.008,81.5212,81.9301,393905.0
2024-02-05 13:00:00,84.15,84.22,84.05,84.21,252008.0,81.9204,81.9885,81.823,81.9788,252008.0
2024-02-05 14:00:00,84.21,84.24,84.11,84.2,299854.0,81.9788,82.008,81.8814,81.9691,299854.0
2024-02-05 15:00:00,84.2,84.33,83.96,84.08,1061760.0,81.9691,82.0956,81.7354,81.8522,1061760.0
2024-02-06 09:30:00,84.06,84.22,83.56,83.69,337051.0,81.8328,81.9885,81.346,81.4726,337051.0
2024-02-06 10:00:00,83.67,83.87,83.44,83.87,604733.0,81.4531,81.6478,81.2292,81.6478,604733.0
2024-02-06 11:00:00,83.87,84.0,83.49,83.51,506375.0,81.6478,81.7744,81.2779,81.2973,506375.0
2024-02-06 12:00:00,83.51,83.71,83.51,83.67,341914.0,81.2973,81.492,81.2973,81.4531,341914.0
2024-02-06 13:00:00,83.67,83.83,83.55,83.72,319561.0,81.4531,81.6089,81.3363,81.5018,319561.0
2024-02-06 14:00:00,83.72,83.75,83.42,83.58,353160.0,81.5018,81.531,81.2097,81.3655,353160.0
2024-02-06 15:00:00,83.58,83.77,83.38,83.74,1203235.0,81.3655,81.5504,81.1708,81.5212,1203235.0
2024-02-07 09:30:00,84.09,84.22,83.86,84.09,299738.0,81.862,81.9885,81.6381,81.862,299738.0
2024-02-07 10:00:00,84.09,84.28,84.0,84.15,479261.0,81.862,82.0469,81.7744,81.9204,479261.0
2024-02-07 11:00:00,84.16,84.19,83.96,84.08,347877.0,81.9301,81.9593,81.7354,81.8522,347877.0
2024-02-07 12:00:00,84.1,84.29,84.04,84.06,275633.0,81.8717,82.0567,81.8133,81.8328,275633.0
2024-02-07 13:00:00,84.06,84.14,83.85,83.85,212897.0,81.8328,81.9106,81.6283,81.6283,212897.0
2024-02-07 14:00:00,83.85,83.92,83.67,83.87,404365.0,81.6283,81.6965,81.4531,81.6478,404365.0
2024-02-07 15:00:00,83.86,83.87,83.59,83.86,1046417.0,81.6381,81.6478,81.3752,81.6381,1046417.0
2024-02-08 09:30:00,83.79,84.03,83.49,83.81,240590.0,81.5699,81.8036,81.2779,81.5894,240590.0
2024-02-08 10:00:00,83.82,84.17,83.78,84.15,427534.0,81.5991,81.9399,81.5602,81.9204,427534.0
2024-02-08 11:00:00,84.14,84.16,83.77,83.8,373721.0,81.9106,81.9301,81.5504,81.5797,373721.0
2024-02-08 12:00:00,83.8,84.1,83.74,84.05,241837.0,81.5797,81.8717,81.5212,81.823,241837.0
2024-02-08 13:00:00,84.06,84.15,83.73,83.94,245942.0,81.8328,81.9204,81.5115,81.7159,245942.0
2024-02-08 14:00:00,83.94,84.1,83.89,84.05,342261.0,81.7159,81.8717,81.6673,81.823,342261.0
2024-02-08 15:00:00,84.05,84.3,83.99,84.26,999055.0,81.823,82.0664,81.7646,82.0275,999055.0
2024-02-09 09:30:00,84.26,84.27,83.73,83.78,150380.0,82.0275,82.0372,81.5115,81.5602,150380.0
2024-02-09 10:00:00,83.79,83.87,83.43,83.51,438338.0,81.5699,81.6478,81.2195,81.2973,438338.0
2024-02-09 11:00:00,83.53,83.75,83.4,83.63,553591.0,81.3168,81.531,81.1903,81.4142,553591.0
2024-02-09 12:00:00,83.63,83.7,83.45,83.5,253935.0,81.4142,81.4823,81.2389,81.2876,253935.0
2024-02-09 13:00:00,83.5,83.51,83.22,83.3,303470.0,81.2876,81.2973,81.015,81.0929,303470.0
2024-02-09 14:00:00,83.3,83.37,83.17,83.25,348329.0,81.0929,81.161,80.9663,81.0442,348329.0
2024-02-09 15:00:00,83.26,83.47,83.2,83.46,687528.0,81.054,81.2584,80.9956,81.2487,687528.0
2024-02-12 09:30:00,83.31,83.66,82.86,82.9,325985.0,81.1026,81.4434,80.6646,80.7035,325985.0
2024-02-12 10:00:00,82.9,83.04,82.68,82.87,329833.0,80.7035,80.8398,80.4893,80.6743,329833.0
2024-02-12 11:00:00,82.88,83.45,82.87,83.38,411568.0,80.684,81.2389,80.6743,81.1708,411568.0
2024-02-12 12:00:00,83.38,83.62,83.37,83.56,340239.0,81.1708,81.4044,81.161,81.346,340239.0
2024-02-12 13:00:00,83.55,83.77,83.48,83.56,264739.0,81.3363,81.5504,81.2681,81.346,264739.0
2024-02-12 14:00:00,83.56,83.65,83.42,83.42,262434.0,81.346,81.4336,81.2097,81.2097,262434.0
2024-02-12 15:00:00,83.42,83.6,83.33,83.55,617721.0,81.2097,81.385,81.1221,81.3363,617721.0
2024-02-13 09:30:00,83.63,84.25,83.52,83.55,432921.0,81.4142,82.0177,81.3071,81.3363,432921.0
2024-02-13 10:00:00,83.56,83.68,82.88,83.03,269168.0,81.346,81.4628,80.684,80.8301,269168.0
2024-02-13 11:00:00,83.03,83.22,82.9,83.03,384879.0,80.8301,81.015,80.7035,80.8301,384879.0
2024-02-13 12:00:00,83.03,83.3,82.95,83.15,219538.0,80.8301,81.0929,80.7522,80.9469,219538.0
2024-02-13 13:00:00,83.14,83.15,82.81,82.95,223485.0,80.9371,80.9469,80.6159,80.7522,223485.0
2024-02-13 14:00:00,82.96,83.02,82.76,82.89,472461.0,80.7619,80.8203,80.5672,80.6938,472461.0
2024-02-13 15:00:00,82.89,83.52,82.84,83.49,958671.0,80.6938,81.3071,80.6451,81.2779,958671.0
2024-02-14 09:30:00,83.26,83.75,82.83,83.52,435202.0,81.054,81.531,80.6354,81.3071,435202.0
2024-02-14 10:00:00,83.52,83.56,83.19,83.35,580127.0,81.3071,81.346,80.9858,81.1416,580127.0
2024-02-14 11:00:00,83.36,83.38,83.06,83.09,435338.0,81.1513,81.1708,80.8593,80.8885,435338.0
2024-02-14 12:00:00,83.1,83.11,82.84,82.95,283362.0,80.8982,80.9079,80.6451,80.7522,283362.0
2024-02-14 13:00:00,82.95,83.06,82.88,82.92,431344.0,80.7522,80.8593,80.684,80.723,431344.0
2024-02-14 14:00:00,82.92,82.97,82.83,82.95,360447.0,80.723,80.7716,80.6354,80.7522,360447.0
2024-02-14 15:00:00,82.95,83.81,82.89,83.64,1490454.0,80.7522,81.5894,80.6938,81.4239,1490454.0
2024-02-15 09:30:00,84.45,84.72,84.18,84.28,492013.0,82.2124,82.4753,81.9496,82.0469,492013.0
2024-02-15 10:00:00,84.28,84.39,83.94,84.01,482143.0,82.0469,82.154,81.7159,81.7841,482143.0
2024-02-15 11:00:00,84.0,84.11,83.55,83.58,279361.0,81.7744,81.8814,81.3363,81.3655,279361.0
2024-02-15 12:00:00,83.58,83.67,83.4,83.57,262976.0,81.3655,81.4531,81.1903,81.3557,262976.0
2024-02-15 13:00:00,83.56,83.67,83.34,83.4,336048.0,81.346,81.4531,81.1318,81.1903,336048.0
2024-02-15 14:00:00,83.41,83.55,83.39,83.5,251156.0,81.2,81.3363,81.1805,81.2876,251156.0
2024-02-15 15:00:00,83.5,83.63,83.2,83.57,893156.0,81.2876,81.4142,80.9956,81.3557,893156.0
2024-02-16 09:30:00,83.74,84.11,83.29,84.06,467245.0,81.5212,81.8814,81.0832,81.8328,467245.0
2024-02-16 10:00:00,84.06,84.24,83.88,83.93,494544.0,81.8328,82.008,81.6575,81.7062,494544.0
2024-02-16 11:00:00,83.93,84.14,83.87,84.0,353244.0,81.7062,81.9106,81.6478,81.7744,353244.0
2024-02-16 12:00:00,84.01,84.02,83.81,83.95,287818.0,81.7841,81.7938,81.5894,81.7257,287818.0
2024-02-16 13:00:00,83.95,84.21,83.95,84.03,205672.0,81.7257,81.9788,81.7257,81.8036,205672.0
2024-02-16 14:00:00,84.02,84.02,83.71,83.77,275926.0,81.7938,81.7938,81.492,81.5504,275926.0
2024-02-16 15:00:00,83.77,83.83,83.39,83.5,680042.0,81.5504,81.6089,81.1805,81.2876,680042.0
2024-02-20 09:30:00,83.95,84.7,83.7,84.34,477986.0,81.7257,82.4558,81.4823,82.1053,477986.0
2024-02-20 10:00:00,84.36,84.78,84.35,84.65,420039.0,82.1248,82.5337,82.1151,82.4071,420039.0
2024-02-20 11:00:00,84.66,84.88,84.43,84.82,528948.0,82.4169,82.631,82.193,82.5726,528948.0
2024-02-20 12:00:00,84.82,85.04,84.63,85.0,404141.0,82.5726,82.7868,82.3877,82.7479,404141.0
2024-02-20 13:00:00,85.0,85.13,84.91,84.97,343889.0,82.7479,82.8744,82.6602,82.7187,343889.0
2024-02-20 14:00:00,84.97,85.07,84.66,84.75,349984.0,82.7187,82.816,82.4169,82.5045,349984.0
2024-02-20 15:00:00,84.76,84.82,84.44,84.62,848575.0,82.5142,82.5726,82.2027,82.3779,848575.0
2024-02-21 09:30:00,84.99,85.6,84.99,85.55,456883.0,82.7381,83.332,82.7381,83.2833,456883.0
2024-02-21 10:00:00,85.56,85.57,85.23,85.28,480579.0,83.293,83.3028,82.9718,83.0204,480579.0
2024-02-21 11:00:00,85.27,85.31,85.07,85.14,206775.0,83.0107,83.0496,82.816,82.8842,206775.0
2024-02-21 12:00:00,85.14,85.39,85.05,85.18,176512.0,82.8842,83.1275,82.7965,82.9231,176512.0
2024-02-21 13:00:00,85.18,85.21,84.98,85.03,126149.0,82.9231,82.9523,82.7284,82.7771,126149.0
2024-02-21 14:00:00,85.02,85.21,84.97,85.2,198866.0,82.7673,82.9523,82.7187,82.9426,198866.0
2024-02-21 15:00:00,85.2,85.33,84.92,85.31,586566.0,82.9426,83.0691,82.67,83.0496,586566.0
2024-02-22 09:30:00,84.91,84.99,84.45,84.79,395514.0,82.6602,82.7381,82.2124,82.5434,395514.0
2024-02-22 10:00:00,84.79,84.94,84.55,84.87,452034.0,82.5434,82.6894,82.3098,82.6213,452034.0
2024-02-22 11:00:00,84.88,85.24,84.83,85.15,185366.0,82.631,82.9815,82.5824,82.8939,185366.0
2024-02-22 12:00:00,85.14,85.36,85.11,85.32,134319.0,82.8842,83.0983,82.8549,83.0594,134319.0
2024-02-22 13:00:00,85.32,85.66,85.31,85.62,150176.0,83.0594,83.3904,83.0496,83.3514,150176.0
2024-02-22 14:00:00,85.62,85.87,85.62,85.82,224152.0,83.3514,83.5948,83.3514,83.5461,224152.0
2024-02-22 15:00:00,85.83,86.0,85.79,86.0,693448.0,83.5559,83.7214,83.5169,83.7214,693448.0
2024-02-23 09:30:00,86.0,86.37,85.64,86.36,279248.0,83.7214,84.0816,83.3709,84.0718,279248.0
2024-02-23 10:00:00,86.36,86.83,86.36,86.4,298933.0,84.0718,84.5294,84.0718,84.1108,298933.0
2024-02-23 11:00:00,86.41,86.55,86.2,86.28,168389.0,84.1205,84.2568,83.9161,83.9939,168389.0
2024-02-23 12:00:00,86.28,86.33,86.11,86.22,174981.0,83.9939,84.0426,83.8284,83.9355,174981.0
2024-02-23 13:00:00,86.23,86.33,86.17,86.27,156492.0,83.9453,84.0426,83.8869,83.9842,156492.0
2024-02-23 14:00:00,86.27,86.46,86.15,86.45,146501.0,83.9842,84.1692,83.8674,84.1594,146501.0
2024-02-23 15:00:00,86.46,86.62,86.22,86.25,562649.0,84.1692,84.3249,83.9355,83.9647,562649.0
2024-02-26 09:30:00,86.35,86.61,86.1,86.51,221803.0,84.0621,84.3152,83.8187,84.2179,221803.0
2024-02-26 10:00:00,86.51,86.64,86.41,86.53,233367.0,84.2179,84.3444,84.1205,84.2373,233367.0
2024-02-26 11:00:00,86.54,86.68,86.37,86.59,197830.0,84.2471,84.3833,84.0816,84.2957,197830.0
2024-02-26 12:00:00,86.59,86.66,86.44,86.62,222791.0,84.2957,84.3639,84.1497,84.3249,222791.0
2024-02-26 13:00:00,86.62,86.68,86.34,86.39,154492.0,84.3249,84.3833,84.0524,84.101,154492.0
2024-02-26 14:00:00,86.4,86.47,86.3,86.41,177521.0,84.1108,84.1789,84.0134,84.1205,177521.0
2024-02-26 15:00:00,86.41,86.52,86.12,86.14,498921.0,84.1205,84.2276,83.8382,83.8577,498921.0
2024-02-27 09:30:00,85.81,86.32,85.67,86.25,235581.0,83.5364,84.0329,83.4001,83.9647,235581.0
2024-02-27 10:00:00,86.25,86.39,86.11,86.17,255794.0,83.9647,84.101,83.8284,83.8869,255794.0
2024-02-27 11:00:00,86.15,86.33,86.11,86.17,172980.0,83.8674,84.0426,83.8284,83.8869,172980.0
2024-02-27 12:00:00,86.17,86.42,86.14,86.36,158933.0,83.8869,84.1302,83.8577,84.0718,158933.0
2024-02-27 13:00:00,86.36,86.48,86.28,86.46,146396.0,84.0718,84.1886,83.9939,84.1692,146396.0
2024-02-27 14:00:00,86.47,86.48,86.2,86.3,256361.0,84.1789,84.1886,83.9161,84.0134,256361.0
2024-02-27 15:00:00,86.3,86.51,86.26,86.41,390895.0,84.0134,84.2179,83.9745,84.1205,390895.0
2024-02-28 09:30:00,86.45,86.46,86.09,86.37,231318.0,84.1594,84.1692,83.809,84.0816,231318.0
2024-02-28 10:00:00,86.39,86.59,86.39,86.49,256897.0,84.101,84.2957,84.101,84.1984,256897.0
2024-02-28 11:00:00,86.48,86.53,86.08,86.29,371883.0,84.1886,84.2373,83.7992,84.0037,371883.0
2024-02-28 12:00:00,86.29,86.37,86.2,86.36,146694.0,84.0037,84.0816,83.9161,84.0718,146694.0
2024-02-28 13:00:00,86.37,86.67,86.35,86.66,156002.0,84.0816,84.3736,84.0621,84.3639,156002.0
2024-02-28 14:00:00,86.66,86.67,86.43,86.48,143459.0,84.3639,84.3736,84.14,84.1886,143459.0
2024-02-28 15:00:00,86.48,86.86,86.44,86.82,543923.0,84.1886,84.5586,84.1497,84.5196,543923.0
2024-02-29 09:30:00,86.88,86.97,86.08,86.15,342485.0,84.578,84.6657,83.7992,83.8674,342485.0
2024-02-29 10:00:00,86.15,86.37,85.92,86.37,415976.0,83.8674,84.0816,83.6435,84.0816,415976.0
2024-02-29 11:00:00,86.37,86.6,86.35,86.44,363041.0,84.0816,84.3055,84.0621,84.1497,363041.0
2024-02-29 12:00:00,86.44,86.75,86.42,86.73,325452.0,84.1497,84.4515,84.1302,84.432,325452.0
2024-02-29 13:00:00,86.73,86.75,86.35,86.51,263593.0,84.432,84.4515,84.0621,84.2179,263593.0
2024-02-29 14:00:00,86.51,86.75,86.46,86.75,366403.0,84.2179,84.4515,84.1692,84.4515,366403.0
2024-02-29 15:00:00,86.75,86.8,86.45,86.49,1361412.0,84.4515,84.5002,84.1594,84.1984,1361412.0
2024-03-01 09:30:00,86.37,86.45,85.93,86.22,159466.0,84.0816,84.1594,83.6532,83.9355,159466.0
2024-03-01 10:00:00,86.25,86.41,86.04,86.26,177803.0,83.9647,84.1205,83.7603,83.9745,177803.0
2024-03-01 11:00:00,86.27,86.28,85.75,86.09,173882.0,83.9842,83.9939,83.478,83.809,173882.0
2024-03-01 12:00:00,86.08,86.36,86.08,86.29,103157.0,83.7992,84.0718,83.7992,84.0037,103157.0
2024-03-01 13:00:00,86.28,86.37,86.25,86.35,94344.0,83.9939,84.0816,83.9647,84.0621,94344.0
2024-03-01 14:00:00,86.36,86.48,86.31,86.35,116713.0,84.0718,84.1886,84.0232,84.0621,116713.0
2024-03-01 15:00:00,86.35,86.56,86.33,86.49,463363.0,84.0621,84.2665,84.0426,84.1984,463363.0
2024-03-04 09:30:00,86.13,86.75,85.95,86.63,236523.0,83.8479,84.4515,83.6727,84.3347,236523.0
2024-03-04 10:00:00,86.64,86.73,86.38,86.54,247315.0,84.3444,84.432,84.0913,84.2471,247315.0
2024-03-04 11:00:00,86.54,86.86,86.51,86.77,294689.0,84.2471,84.5586,84.2179,84.471,294689.0
2024-03-04 12:00:00,86.77,87.0,86.72,86.98,427520.0,84.471,84.6949,84.4223,84.6754,427520.0
2024-03-04 13:00:00,86.99,87.08,86.89,87.07,491685.0,84.6851,84.7727,84.5878,84.763,491685.0
2024-03-04 14:00:00,87.06,87.25,87.06,87.13,286163.0,84.7533,84.9382,84.7533,84.8214,286163.0
2024-03-04 15:00:00,87.13,87.16,86.77,86.83,734119.0,84.8214,84.8506,84.471,84.5294,734119.0
2024-03-05 09:30:00,87.2,87.27,86.63,86.92,178532.0,84.8896,84.9577,84.3347,84.617,178532.0
2024-03-05 10:00:00,86.94,87.13,86.81,86.86,286886.0,84.6365,84.8214,84.5099,84.5586,286886.0
2024-03-05 11:00:00,86.86,86.87,86.47,86.59,242480.0,84.5586,84.5683,84.1789,84.2957,242480.0
2024-03-05 12:00:00,86.59,86.71,86.46,86.7,204163.0,84.2957,84.4126,84.1692,84.4028,204163.0
2024-03-05 13:00:00,86.7,87.14,86.7,87.01,223002.0,84.4028,84.8312,84.4028,84.7046,223002.0
2024-03-05 14:00:00,87.01,87.03,86.55,86.64,211280.0,84.7046,84.7241,84.2568,84.3444,211280.0
2024-03-05 15:00:00,86.64,86.75,86.21,86.73,912241.0,84.3444,84.4515,83.9258,84.432,912241.0
2024-03-06 09:30:00,86.75,87.17,86.59,87.03,342210.0,84.4515,84.8604,84.2957,84.7241,342210.0
2024-03-06 10:00:00,87.01,87.14,86.74,86.87,286056.0,84.7046,84.8312,84.4418,84.5683,286056.0
2024-03-06 11:00:00,86.88,87.18,86.83,87.16,207460.0,84.578,84.8701,84.5294,84.8506,207460.0
2024-03-06 12:00:00,87.16,87.36,87.09,87.2,231278.0,84.8506,85.0453,84.7825,84.8896,231278.0
2024-03-06 13:00:00,87.2,87.26,86.96,87.06,195575.0,84.8896,84.948,84.6559,84.7533,195575.0
2024-03-06 14:00:00,87.06,87.06,86.84,86.97,204448.0,84.7533,84.7533,84.5391,84.6657,204448.0
2024-03-06 15:00:00,86.96,87.22,86.91,87.17,555403.0,84.6559,84.909,84.6073,84.8604,555403.0
2024-03-07 09:30:00,87.41,87.64,87.03,87.63,162426.0,85.094,85.3179,84.7241,85.3082,162426.0
2024-03-07 10:00:00,87.63,87.87,87.57,87.67,190402.0,85.3082,85.5418,85.2498,85.3471,190402.0
2024-03-07 11:00:00,87.66,87.69,87.49,87.66,187028.0,85.3374,85.3666,85.1719,85.3374,187028.0
2024-03-07 12:00:00,87.66,87.82,87.56,87.8,136441.0,85.3374,85.4931,85.24,85.4737,136441.0
2024-03-07 13:00:00,87.79,87.97,87.76,87.95,120252.0,85.4639,85.6392,85.4347,85.6197,120252.0
2024-03-07 14:00:00,87.95,88.07,87.87,87.95,404424.0,85.6197,85.7365,85.5418,85.6197,404424.0
2024-03-07 15:00:00,87.95,88.16,87.93,88.1,561933.0,85.6197,85.8241,85.6002,85.7657,561933.0
2024-03-08 09:30:00,87.87,88.1,87.53,88.1,246817.0,85.5418,85.7657,85.2108,85.7657,246817.0
2024-03-08 10:00:00,88.09,88.19,87.79,87.94,404615.0,85.756,85.8533,85.4639,85.61,404615.0
2024-03-08 11:00:00,87.95,88.43,87.83,88.2,352074.0,85.6197,86.087,85.5029,85.8631,352074.0
2024-03-08 12:00:00,88.2,88.42,88.2,88.38,160214.0,85.8631,86.0772,85.8631,86.0383,160214.0
2024-03-08 13:00:00,88.38,88.5,88.26,88.3,142287.0,86.0383,86.1551,85.9215,85.9604,142287.0
2024-03-08 14:00:00,88.29,88.5,88.28,88.36,165977.0,85.9507,86.1551,85.941,86.0188,165977.0
2024-03-08 15:00:00,88.36,88.46,88.02,88.07,485429.0,86.0188,86.1162,85.6878,85.7365,485429.0
2024-03-11 09:30:00,88.03,88.62,88.0,88.25,188185.0,85.6976,86.2719,85.6684,85.9117,188185.0
2024-03-11 10:00:00,88.25,88.26,87.41,87.78,388420.0,85.9117,85.9215,85.094,85.4542,388420.0
2024-03-11 11:00:00,87.78,88.22,87.76,88.14,313788.0,85.4542,85.8825,85.4347,85.8047,313788.0
2024-03-11 12:00:00,88.16,88.35,87.99,88.33,277932.0,85.8241,86.0091,85.6586,85.9896,277932.0
2024-03-11 13:00:00,88.33,88.36,88.16,88.25,196973.0,85.9896,86.0188,85.8241,85.9117,196973.0
2024-03-11 14:00:00,88.25,88.31,88.02,88.07,210782.0,85.9117,85.9702,85.6878,85.7365,210782.0
2024-03-11 15:00:00,88.07,88.3,88.02,88.13,572271.0,85.7365,85.9604,85.6878,85.7949,572271.0
2024-03-12 09:30:00,88.15,88.64,88.01,88.64,146680.0,85.8144,86.2914,85.6781,86.2914,146680.0
2024-03-12 10:00:00,88.64,88.92,88.5,88.8,366361.0,86.2914,86.564,86.1551,86.4472,366361.0
2024-03-12 11:00:00,88.8,88.97,88.6,88.95,415998.0,86.4472,86.6127,86.2525,86.5932,415998.0
2024-03-12 12:00:00,88.94,88.95,88.71,88.77,281080.0,86.5835,86.5932,86.3596,86.418,281080.0
2024-03-12 13:00:00,88.78,88.95,88.6,88.94,170475.0,86.4277,86.5932,86.2525,86.5835,170475.0
2024-03-12 14:00:00,88.95,89.14,88.91,89.09,259574.0,86.5932,86.7782,86.5543,86.7295,259574.0
2024-03-12 15:00:00,89.09,89.19,88.62,88.74,702217.0,86.7295,86.8268,86.2719,86.3888,702217.0
2024-03-13 09:30:00,88.92,89.31,88.64,88.67,140420.0,86.564,86.9437,86.2914,86.3206,140420.0
2024-03-13 10:00:00,88.63,88.8,88.53,88.72,176818.0,86.2817,86.4472,86.1843,86.3693,176818.0
2024-03-13 11:00:00,88.72,89.03,88.6,88.88,208838.0,86.3693,86.6711,86.2525,86.5251,208838.0
2024-03-13 12:00:00,88.86,89.13,88.85,89.13,134606.0,86.5056,86.7684,86.4959,86.7684,134606.0
2024-03-13 13:00:00,89.13,89.22,89.01,89.17,181892.0,86.7684,86.856,86.6516,86.8074,181892.0
2024-03-13 14:00:00,89.17,89.27,89.12,89.17,211367.0,86.8074,86.9047,86.7587,86.8074,211367.0
2024-03-13 15:00:00,89.16,89.36,89.02,89.21,789632.0,86.7976,86.9923,86.6613,86.8463,789632.0
2024-03-14 09:30:00,88.86,89.05,88.68,88.8,197582.0,86.5056,86.6906,86.3304,86.4472,197582.0
2024-03-14 10:00:00,88.81,88.92,88.3,88.31,329173.0,86.4569,86.564,85.9604,85.9702,329173.0
2024-03-14 11:00:00,88.3,88.52,88.23,88.39,196781.0,85.9604,86.1746,85.8923,86.048,196781.0
2024-03-14 12:00:00,88.39,88.61,88.31,88.31,217495.0,86.048,86.2622,85.9702,85.9702,217495.0
2024-03-14 13:00:00,88.31,88.47,88.15,88.3,244708.0,85.9702,86.1259,85.8144,85.9604,244708.0
2024-03-14 14:00:00,88.3,88.51,88.28,88.47,267755.0,85.9604,86.1649,85.941,86.1259,267755.0
2024-03-14 15:00:00,88.46,88.5,88.09,88.36,789676.0,86.1162,86.1551,85.756,86.0188,789676.0
2024-03-15 09:30:00,87.46,88.61,87.46,88.36,901243.0,85.1427,86.2622,85.1427,86.0188,901243.0
2024-03-15 10:00:00,88.36,88.7,88.11,88.7,302619.0,86.0188,86.3498,85.7755,86.3498,302619.0
2024-03-15 11:00:00,88.7,88.78,88.48,88.5,200855.0,86.3498,86.4277,86.1357,86.1551,200855.0
2024-03-15 12:00:00,88.5,88.62,88.31,88.4,460368.0,86.1551,86.2719,85.9702,86.0578,460368.0
2024-03-15 13:00:00,88.4,88.68,88.38,88.52,446670.0,86.0578,86.3304,86.0383,86.1746,446670.0
2024-03-15 14:00:00,88.53,88.61,88.39,88.41,246327.0,86.1843,86.2622,86.048,86.0675,246327.0
2024-03-15 15:00:00,88.42,88.49,88.15,88.45,718969.0,86.0772,86.1454,85.8144,86.1064,718969.0
2024-03-18 09:30:00,88.25,88.96,88.09,88.91,215653.0,85.9117,86.6029,85.756,86.5543,215653.0
2024-03-18 10:00:00,88.92,88.96,88.64,88.72,199499.0,86.564,86.6029,86.2914,86.3693,199499.0
2024-03-18 11:00:00,88.73,88.98,88.67,88.69,210471.0,86.379,86.6224,86.3206,86.3401,210471.0
2024-03-18 12:00:00,88.69,88.76,88.57,88.64,189243.0,86.3401,86.4082,86.2233,86.2914,189243.0
2024-03-18 13:00:00,88.65,88.68,88.27,88.32,174162.0,86.3012,86.3304,85.9312,85.9799,174162.0
2024-03-18 14:00:00,88.32,88.37,88.18,88.25,178091.0,85.9799,86.0286,85.8436,85.9117,178091.0
2024-03-18 15:00:00,88.26,88.44,88.2,88.27,576667.0,85.9215,86.0967,85.8631,85.9312,576667.0
2024-03-19 09:30:00,88.5,88.66,88.1,88.61,198144.0,86.1551,86.3109,85.7657,86.2622,198144.0
2024-03-19 10:00:00,88.62,88.64,88.3,88.5,172193.0,86.2719,86.2914,85.9604,86.1551,172193.0
2024-03-19 11:00:00,88.53,88.6,88.45,88.48,279145.0,86.1843,86.2525,86.1064,86.1357,279145.0
2024-03-19 12:00:00,88.47,88.51,88.35,88.44,146826.0,86.1259,86.1649,86.0091,86.0967,146826.0
2024-03-19 13:00:00,88.44,88.58,88.4,88.51,138095.0,86.0967,86.233,86.0578,86.1649,138095.0
2024-03-19 14:00:00,88.51,88.56,88.38,88.47,160755.0,86.1649,86.2135,86.0383,86.1259,160755.0
2024-03-19 15:00:00,88.47,88.78,88.38,88.77,705201.0,86.1259,86.4277,86.0383,86.418,705201.0
2024-03-20 09:30:00,88.38,88.82,88.36,88.56,257503.0,86.0383,86.4666,86.0188,86.2135,257503.0
2024-03-20 10:00:00,88.56,88.75,88.55,88.7,196904.0,86.2135,86.3985,86.2038,86.3498,196904.0
2024-03-20 11:00:00,88.7,88.7,88.38,88.5,209702.0,86.3498,86.3498,86.0383,86.1551,209702.0
2024-03-20 12:00:00,88.49,88.53,88.34,88.5,172779.0,86.1454,86.1843,85.9994,86.1551,172779.0
2024-03-20 13:00:00,88.49,88.67,88.47,88.61,118631.0,86.1454,86.3206,86.1259,86.2622,118631.0
2024-03-20 14:00:00,88.62,88.74,88.33,88.55,220081.0,86.2719,86.3888,85.9896,86.2038,220081.0
2024-03-20 15:00:00,88.56,88.74,88.24,88.37,617850.0,86.2135,86.3888,85.902,86.0286,617850.0
2024-03-21 09:30:00,88.35,88.35,87.92,88.29,240285.0,86.0091,86.0091,85.5905,85.9507,240285.0
2024-03-21 10:00:00,88.28,88.77,88.25,88.74,239807.0,85.941,86.418,85.9117,86.3888,239807.0
2024-03-21 11:00:00,88.73,88.79,88.56,88.78,247376.0,86.379,86.4374,86.2135,86.4277,247376.0
2024-03-21 12:00:00,88.77,88.84,88.65,88.77,210905.0,86.418,86.4861,86.3012,86.418,210905.0
2024-03-21 13:00:00,88.77,88.95,88.74,88.94,195006.0,86.418,86.5932,86.3888,86.5835,195006.0
2024-03-21 14:00:00,88.95,89.11,88.95,89.01,210421.0,86.5932,86.749,86.5932,86.6516,210421.0
2024-03-21 15:00:00,89.03,89.08,88.75,88.75,530189.0,86.6711,86.7198,86.3985,86.3985,530189.0
2024-03-22 09:30:00,88.98,89.29,88.9,89.13,192861.0,86.6224,86.9242,86.5445,86.7684,192861.0
2024-03-22 10:00:00,89.13,89.31,88.99,89.0,243459.0,86.7684,86.9437,86.6321,86.6419,243459.0
2024-03-22 11:00:00,89.0,89.19,88.99,89.09,193726.0,86.6419,86.8268,86.6321,86.7295,193726.0
2024-03-22 12:00:00,89.09,89.1,88.9,88.99,201451.0,86.7295,86.7392,86.5445,86.6321,201451.0
2024-03-22 13:00:00,88.99,89.05,88.83,88.97,195752.0,86.6321,86.6906,86.4764,86.6127,195752.0
2024-03-22 14:00:00,88.96,89.03,88.9,89.0,151303.0,86.6029,86.6711,86.5445,86.6419,151303.0
2024-03-22 15:00:00,89.0,89.29,88.99,89.2,520282.0,86.6419,86.9242,86.6321,86.8366,520282.0
2024-03-25 09:30:00,89.24,89.42,88.86,89.0,265559.0,86.8755,87.0507,86.5056,86.6419,265559.0
2024-03-25 10:00:00,89.02,89.02,88.65,88.84,197135.0,86.6613,86.6613,86.3012,86.4861,197135.0
2024-03-25 11:00:00,88.84,88.84,88.32,88.45,191720.0,86.4861,86.4861,85.9799,86.1064,191720.0
2024-03-25 12:00:00,88.45,88.66,88.34,88.62,139894.0,86.1064,86.3109,85.9994,86.2719,139894.0
2024-03-25 13:00:00,88.63,88.66,88.46,88.58,105980.0,86.2817,86.3109,86.1162,86.233,105980.0
2024-03-25 14:00:00,88.58,88.66,88.43,88.65,168633.0,86.233,86.3109,86.087,86.3012,168633.0
2024-03-25 15:00:00,88.65,88.7,88.46,88.64,429964.0,86.3012,86.3498,86.1162,86.2914,429964.0
2024-03-26 09:30:00,88.73,89.17,88.67,88.83,248786.0,86.379,86.8074,86.3206,86.4764,248786.0
2024-03-26 10:00:00,88.84,89.04,88.78,88.84,203650.0,86.4861,86.6808,86.4277,86.4861,203650.0
2024-03-26 11:00:00,88.84,88.97,88.8,88.95,139892.0,86.4861,86.6127,86.4472,86.5932,139892.0
2024-03-26 12:00:00,88.95,88.95,88.59,88.73,226677.0,86.5932,86.5932,86.2427,86.379,226677.0
2024-03-26 13:00:00,88.75,89.05,88.67,89.03,190291.0,86.3985,86.6906,86.3206,86.6711,190291.0
2024-03-26 14:00:00,89.03,89.06,88.9,88.94,195338.0,86.6711,86.7003,86.5445,86.5835,195338.0
2024-03-26 15:00:00,88.94,89.12,88.86,88.91,565472.0,86.5835,86.7587,86.5056,86.5543,565472.0
2024-03-27 09:30:00,89.6,90.27,89.53,90.14,427929.0,87.226,87.8782,87.1578,87.7517,427929.0
2024-03-27 10:00:00,90.14,90.17,89.38,89.52,477639.0,87.7517,87.7809,87.0118,87.1481,477639.0
2024-03-27 11:00:00,89.53,89.65,89.48,89.53,218779.0,87.1578,87.2747,87.1092,87.1578,218779.0
2024-03-27 12:00:00,89.53,89.62,89.33,89.36,197969.0,87.1578,87.2454,86.9631,86.9923,197969.0
2024-03-27 13:00:00,89.36,89.6,89.34,89.45,177494.0,86.9923,87.226,86.9729,87.08,177494.0
2024-03-27 14:00:00,89.45,89.47,89.34,89.34,195869.0,87.08,87.0994,86.9729,86.9729,195869.0
2024-03-27 15:00:00,89.34,89.97,89.32,89.96,800376.0,86.9729,87.5862,86.9534,87.5764,800376.0
2024-03-28 09:30:00,90.2,90.37,89.92,90.04,161248.0,87.8101,87.9756,87.5375,87.6543,161248.0
2024-03-28 10:00:00,90.04,90.21,89.93,90.13,198524.0,87.6543,87.8198,87.5472,87.7419,198524.0
2024-03-28 11:00:00,90.13,90.21,89.91,89.93,158437.0,87.7419,87.8198,87.5278,87.5472,158437.0
2024-03-28 12:00:00,89.94,90.14,89.93,90.05,143216.0,87.557,87.7517,87.5472,87.6641,143216.0
2024-03-28 13:00:00,90.04,90.05,89.94,90.01,171428.0,87.6543,87.6641,87.557,87.6251,171428.0
2024-03-28 14:00:00,90.02,90.06,89.91,90.03,204397.0,87.6349,87.6738,87.5278,87.6446,204397.0
2024-03-28 15:00:00,90.03,90.15,89.9,90.02,745613.0,87.6446,87.7614,87.518,87.6349,745613.0
2024-04-01 09:30:00,89.82,89.82,89.28,89.4,148635.0,87.4402,87.4402,86.9145,87.0313,148635.0
2024-04-01 10:00:00,89.4,89.46,89.04,89.05,152904.0,87.0313,87.0897,86.6808,86.6906,152904.0
2024-04-01 11:00:00,89.04,89.08,88.76,88.87,189946.0,86.6808,86.7198,86.4082,86.5153,189946.0
2024-04-01 12:00:00,88.86,89.06,88.81,89.04,154873.0,86.5056,86.7003,86.4569,86.6808,154873.0
2024-04-01 13:00:00,89.04,89.05,88.93,88.98,123596.0,86.6808,86.6906,86.5737,86.6224,123596.0
2024-04-01 14:00:00,88.97,89.15,88.92,89.09,117590.0,86.6127,86.7879,86.564,86.7295,117590.0
2024-04-01 15:00:00,89.09,89.18,88.94,89.03,491256.0,86.7295,86.8171,86.5835,86.6711,491256.0
2024-04-02 09:30:00,88.77,89.24,88.72,89.13,174757.0,86.418,86.8755,86.3693,86.7684,174757.0
2024-04-02 10:00:00,89.13,89.25,88.9,89.02,210138.0,86.7684,86.8853,86.5445,86.6613,210138.0
2024-04-02 11:00:00,89.02,89.07,88.66,88.84,222974.0,86.6613,86.71,86.3109,86.4861,222974.0
2024-04-02 12:00:00,88.83,89.09,88.76,88.94,119050.0,86.4764,86.7295,86.4082,86.5835,119050.0
2024-04-02 13:00:00,88.93,89.06,88.82,89.01,121768.0,86.5737,86.7003,86.4666,86.6516,121768.0
2024-04-02 14:00:00,89.01,89.16,88.94,89.03,185689.0,86.6516,86.7976,86.5835,86.6711,185689.0
2024-04-02 15:00:00,89.02,89.2,88.98,89.1,451980.0,86.6613,86.8366,86.6224,86.7392,451980.0
2024-04-03 09:30:00,89.0,89.11,88.2,88.2,204843.0,86.6419,86.749,85.8631,85.8631,204843.0
2024-04-03 10:00:00,88.23,88.54,88.14,88.37,255950.0,85.8923,86.1941,85.8047,86.0286,255950.0
2024-04-03 11:00:00,88.36,88.51,88.09,88.2,199212.0,86.0188,86.1649,85.756,85.8631,199212.0
2024-04-03 12:00:00,88.19,88.27,88.07,88.2,135156.0,85.8533,85.9312,85.7365,85.8631,135156.0
2024-04-03 13:00:00,88.21,88.37,88.2,88.31,155049.0,85.8728,86.0286,85.8631,85.9702,155049.0
2024-04-03 14:00:00,88.31,88.31,88.06,88.06,300177.0,85.9702,85.9702,85.7268,85.7268,300177.0
2024-04-03 15:00:00,88.05,88.22,87.8,88.07,646287.0,85.717,85.8825,85.4737,85.7365,646287.0
2024-04-04 09:30:00,88.52,88.61,88.19,88.53,119556.0,86.1746,86.2622,85.8533,86.1843,119556.0
2024-04-04 10:00:00,88.53,88.63,88.19,88.37,155277.0,86.1843,86.2817,85.8533,86.0286,155277.0
2024-04-04 11:00:00,88.37,88.41,88.05,88.06,146046.0,86.0286,86.0675,85.717,85.7268,146046.0
2024-04-04 12:00:00,88.06,88.14,87.92,87.97,147826.0,85.7268,85.8047,85.5905,85.6392,147826.0
2024-04-04 13:00:00,87.96,88.09,87.83,87.87,127540.0,85.6294,85.756,85.5029,85.5418,127540.0
2024-04-04 14:00:00,87.86,87.86,87.28,87.42,287725.0,85.5321,85.5321,84.9674,85.1037,287725.0
2024-04-04 15:00:00,87.41,87.6,87.34,87.4,608269.0,85.094,85.279,85.0259,85.0843,608269.0
2024-04-05 09:30:00,87.73,87.73,87.28,87.39,230745.0,85.4055,85.4055,84.9674,85.0745,230745.0
2024-04-05 10:00:00,87.38,87.58,87.15,87.41,333584.0,85.0648,85.2595,84.8409,85.094,333584.0
2024-04-05 11:00:00,87.4,87.94,87.36,87.87,178163.0,85.0843,85.61,85.0453,85.5418,178163.0
2024-04-05 12:00:00,87.88,88.12,87.74,87.83,244259.0,85.5516,85.7852,85.4153,85.5029,244259.0
2024-04-05 13:00:00,87.81,87.85,87.64,87.7,165979.0,85.4834,85.5223,85.3179,85.3763,165979.0
2024-04-05 14:00:00,87.71,87.82,87.59,87.68,200752.0,85.3861,85.4931,85.2692,85.3569,200752.0
2024-04-05 15:00:00,87.68,87.98,87.68,87.87,427872.0,85.3569,85.6489,85.3569,85.5418,427872.0
2024-04-08 09:30:00,87.67,88.0,87.54,87.84,182770.0,85.3471,85.6684,85.2206,85.5126,182770.0
2024-04-08 10:00:00,87.83,87.94,87.55,87.58,191551.0,85.5029,85.61,85.2303,85.2595,191551.0
2024-04-08 11:00:00,87.58,87.7,87.52,87.6,242444.0,85.2595,85.3763,85.2011,85.279,242444.0
2024-04-08 12:00:00,87.59,87.75,87.51,87.73,191764.0,85.2692,85.425,85.1914,85.4055,191764.0
2024-04-08 13:00:00,87.73,87.91,87.67,87.89,210380.0,85.4055,85.5808,85.3471,85.5613,210380.0
2024-04-08 14:00:00,87.88,87.95,87.79,87.88,212463.0,85.5516,85.6197,85.4639,85.5516,212463.0
2024-04-08 15:00:00,87.89,87.95,87.57,87.73,502934.0,85.5613,85.6197,85.2498,85.4055,502934.0
2024-04-09 09:30:00,88.27,88.33,87.42,87.56,117977.0,85.9312,85.9896,85.1037,85.24,117977.0
2024-04-09 10:00:00,87.56,87.73,87.21,87.37,160829.0,85.24,85.4055,84.8993,85.0551,160829.0
2024-04-09 11:00:00,87.38,87.69,87.37,87.64,108645.0,85.0648,85.3666,85.0551,85.3179,108645.0
2024-04-09 12:00:00,87.64,87.69,87.38,87.44,91598.0,85.3179,85.3666,85.0648,85.1232,91598.0
2024-04-09 13:00:00,87.44,87.67,87.44,87.64,177152.0,85.1232,85.3471,85.1232,85.3179,177152.0
2024-04-09 14:00:00,87.63,87.67,87.49,87.5,242288.0,85.3082,85.3471,85.1719,85.1816,242288.0
2024-04-09 15:00:00,87.5,87.8,87.43,87.63,995094.0,85.1816,85.4737,85.1135,85.3082,995094.0
2024-04-10 09:30:00,87.33,87.41,87.0,87.12,297331.0,85.0161,85.094,84.6949,84.8117,297331.0
2024-04-10 10:00:00,87.12,87.58,87.09,87.36,466028.0,84.8117,85.2595,84.7825,85.0453,466028.0
2024-04-10 11:00:00,87.36,87.41,87.1,87.19,201985.0,85.0453,85.094,84.7922,84.8798,201985.0
2024-04-10 12:00:00,87.19,87.29,87.07,87.13,184542.0,84.8798,84.9772,84.763,84.8214,184542.0
2024-04-10 13:00:00,87.13,87.15,86.75,86.93,342695.0,84.8214,84.8409,84.4515,84.6267,342695.0
2024-04-10 14:00:00,86.93,86.98,86.72,86.73,302533.0,84.6267,84.6754,84.4223,84.432,302533.0
2024-04-10 15:00:00,86.72,86.82,86.37,86.56,1059890.0,84.4223,84.5196,84.0816,84.2665,1059890.0
2024-04-11 09:30:00,86.98,86.98,86.39,86.72,256713.0,84.6754,84.6754,84.101,84.4223,256713.0
2024-04-11 10:00:00,86.72,86.75,86.27,86.37,279823.0,84.4223,84.4515,83.9842,84.0816,279823.0
2024-04-11 11:00:00,86.36,86.39,86.11,86.29,214771.0,84.0718,84.101,83.8284,84.0037,214771.0
2024-04-11 12:00:00,86.3,86.3,86.01,86.08,217053.0,84.0134,84.0134,83.7311,83.7992,217053.0
2024-04-11 13:00:00,86.07,86.46,86.01,86.43,355733.0,83.7895,84.1692,83.7311,84.14,355733.0
2024-04-11 14:00:00,86.44,86.65,86.43,86.58,195102.0,84.1497,84.3541,84.14,84.286,195102.0
2024-04-11 15:00:00,86.59,86.68,85.93,85.96,710916.0,84.2957,84.3833,83.6532,83.6824,710916.0
2024-04-12 09:30:00,85.73,86.14,85.7,86.11,213800.0,83.4585,83.8577,83.4293,83.8284,213800.0
2024-04-12 10:00:00,86.08,86.22,85.93,86.16,344739.0,83.7992,83.9355,83.6532,83.8771,344739.0
2024-04-12 11:00:00,86.14,86.25,86.0,86.19,214543.0,83.8577,83.9647,83.7214,83.9063,214543.0
2024-04-12 12:00:00,86.18,86.21,85.85,85.85,279108.0,83.8966,83.9258,83.5753,83.5753,279108.0
2024-04-12 13:00:00,85.85,86.02,85.67,85.98,176890.0,83.5753,83.7408,83.4001,83.7019,176890.0
2024-04-12 14:00:00,85.98,86.14,85.8,85.86,222027.0,83.7019,83.8577,83.5267,83.5851,222027.0
2024-04-12 15:00:00,85.86,85.9,85.71,85.82,603896.0,83.5851,83.624,83.439,83.5461,603896.0
2024-04-15 09:30:00,86.47,86.89,86.37,86.52,234235.0,84.1789,84.5878,84.0816,84.2276,234235.0
2024-04-15 10:00:00,86.51,86.52,86.11,86.33,474674.0,84.2179,84.2276,83.8284,84.0426,474674.0
2024-04-15 11:00:00,86.33,86.45,86.13,86.43,242214.0,84.0426,84.1594,83.8479,84.14,242214.0
2024-04-15 12:00:00,86.44,86.57,86.21,86.42,172957.0,84.1497,84.2763,83.9258,84.1302,172957.0
2024-04-15 13:00:00,86.42,86.47,86.1,86.39,325434.0,84.1302,84.1789,83.8187,84.101,325434.0
2024-04-15 14:00:00,86.38,86.5,86.2,86.37,334051.0,84.0913,84.2081,83.9161,84.0816,334051.0
2024-04-15 15:00:00,86.37,86.46,86.1,86.17,917758.0,84.0816,84.1692,83.8187,83.8869,917758.0
2024-04-16 09:30:00,86.56,86.73,86.32,86.67,178589.0,84.2665,84.432,84.0329,84.3736,178589.0
2024-04-16 10:00:00,86.68,86.69,86.27,86.27,294173.0,84.3833,84.3931,83.9842,83.9842,294173.0
2024-04-16 11:00:00,86.28,86.67,86.23,86.57,244830.0,83.9939,84.3736,83.9453,84.2763,244830.0
2024-04-16 12:00:00,86.56,86.57,86.4,86.48,156568.0,84.2665,84.2763,84.1108,84.1886,156568.0
2024-04-16 13:00:00,86.49,86.5,86.12,86.21,188225.0,84.1984,84.2081,83.8382,83.9258,188225.0
2024-04-16 14:00:00,86.2,86.53,86.14,86.53,209430.0,83.9161,84.2373,83.8577,84.2373,209430.0
2024-04-16 15:00:00,86.54,86.56,86.16,86.16,515383.0,84.2471,84.2665,83.8771,83.8771,515383.0
2024-04-17 09:30:00,86.5,86.59,86.3,86.36,631580.0,84.2081,84.2957,84.0134,84.0718,631580.0
2024-04-17 10:00:00,86.35,86.35,85.91,86.06,258406.0,84.0621,84.0621,83.6337,83.7798,258406.0
2024-04-17 11:00:00,86.05,86.18,85.92,86.1,193323.0,83.77,83.8966,83.6435,83.8187,193323.0
2024-04-17 12:00:00,86.11,86.21,86.05,86.2,180097.0,83.8284,83.9258,83.77,83.9161,180097.0
2024-04-17 13:00:00,86.19,86.46,86.18,86.42,268308.0,83.9063,84.1692,83.8966,84.1302,268308.0
2024-04-17 14:00:00,86.42,86.56,86.3,86.44,191466.0,84.1302,84.2665,84.0134,84.1497,191466.0
2024-04-17 15:00:00,86.45,86.83,86.32,86.77,818756.0,84.1594,84.5294,84.0329,84.471,818756.0
2024-04-18 09:30:00,87.0,87.31,86.97,87.1,342960.0,84.6949,84.9967,84.6657,84.7922,342960.0
2024-04-18 10:00:00,87.12,87.16,86.76,86.86,911453.0,84.8117,84.8506,84.4612,84.5586,911453.0
2024-04-18 11:00:00,86.86,86.92,86.5,86.55,276056.0,84.5586,84.617,84.2081,84.2568,276056.0
2024-04-18 12:00:00,86.55,86.67,86.39,86.45,250085.0,84.2568,84.3736,84.101,84.1594,250085.0
2024-04-18 13:00:00,86.44,86.56,86.39,86.5,236291.0,84.1497,84.2665,84.101,84.2081,236291.0
2024-04-18 14:00:00,86.49,86.71,86.44,86.55,420247.0,84.1984,84.4126,84.1497,84.2568,420247.0
2024-04-18 15:00:00,86.56,86.87,86.55,86.71,961034.0,84.2665,84.5683,84.2568,84.4126,961034.0
2024-04-19 09:30:00,86.1,86.64,85.91,86.59,468179.0,84.2997,84.8284,84.1137,84.7795,468179.0
2024-04-19 10:00:00,86.61,86.97,86.4,86.45,717731.0,84.799,85.1515,84.5934,84.6424,717731.0
2024-04-19 11:00:00,86.47,86.89,86.42,86.76,273132.0,84.662,85.0732,84.613,84.9459,273132.0
2024-04-19 12:00:00,86.77,86.97,86.63,86.93,291957.0,84.9557,85.1515,84.8186,85.1124,291957.0
2024-04-19 13:00:00,86.93,87.13,86.88,87.11,297514.0,85.1124,85.3082,85.0634,85.2886,297514.0
2024-04-19 14:00:00,87.11,87.22,86.94,87.2,282061.0,85.2886,85.3963,85.1221,85.3767,282061.0
2024-04-19 15:00:00,87.22,87.26,86.93,87.14,786900.0,85.3963,85.4355,85.1124,85.318,786900.0
2024-04-22 09:30:00,87.4,87.65,87.24,87.64,226277.0,85.5725,85.8173,85.4159,85.8075,226277.0
2024-04-22 10:00:00,87.64,88.5,87.46,88.44,486331.0,85.8075,86.6495,85.6313,86.5908,486331.0
2024-04-22 11:00:00,88.43,88.46,88.16,88.34,368404.0,86.581,86.6104,86.3166,86.4929,368404.0
2024-04-22 12:00:00,88.33,88.68,88.29,88.57,249097.0,86.4831,86.8258,86.4439,86.7181,249097.0
2024-04-22 13:00:00,88.58,88.73,88.34,88.64,274479.0,86.7279,86.8747,86.4929,86.7866,274479.0
2024-04-22 14:00:00,88.63,88.7,88.49,88.55,273567.0,86.7768,86.8453,86.6397,86.6985,273567.0
2024-04-22 15:00:00,88.55,88.58,88.18,88.34,625315.0,86.6985,86.7279,86.3362,86.4929,625315.0
2024-04-23 09:30:00,89.17,89.3,88.52,88.8,279587.0,87.3055,87.4328,86.6691,86.9433,279587.0
2024-04-23 10:00:00,88.82,89.08,88.39,89.06,324898.0,86.9628,87.2174,86.5418,87.1978,324898.0
2024-04-23 11:00:00,89.06,89.09,88.56,88.65,272251.0,87.1978,87.2272,86.7083,86.7964,272251.0
2024-04-23 12:00:00,88.66,88.84,88.59,88.78,150650.0,86.8062,86.9824,86.7376,86.9237,150650.0
2024-04-23 13:00:00,88.78,88.95,88.72,88.84,340166.0,86.9237,87.0901,86.8649,86.9824,340166.0
2024-04-23 14:00:00,88.84,88.94,88.81,88.89,304951.0,86.9824,87.0803,86.953,87.0314,304951.0
2024-04-23 15:00:00,88.88,88.93,88.53,88.59,835784.0,87.0216,87.0705,86.6789,86.7376,835784.0
2024-04-24 09:30:00,88.23,88.4,87.37,88.24,453339.0,86.3852,86.5516,85.5432,86.395,453339.0
2024-04-24 10:00:00,88.24,88.49,88.01,88.4,408354.0,86.395,86.6397,86.1698,86.5516,408354.0
2024-04-24 11:00:00,88.4,88.93,88.4,88.88,289750.0,86.5516,87.0705,86.5516,87.0216,289750.0
2024-04-24 12:00:00,88.88,89.1,88.88,88.99,200939.0,87.0216,87.237,87.0216,87.1293,200939.0
2024-04-24 13:00:00,88.99,89.18,88.85,89.14,184161.0,87.1293,87.3153,86.9922,87.2761,184161.0
2024-04-24 14:00:00,89.15,89.16,88.83,88.92,280263.0,87.2859,87.2957,86.9726,87.0607,280263.0
2024-04-24 15:00:00,88.91,89.08,88.72,88.87,549402.0,87.051,87.2174,86.8649,87.0118,549402.0
2024-04-25 09:30:00,89.0,89.36,88.99,89.17,869080.0,87.1391,87.4915,87.1293,87.3055,869080.0
2024-04-25 10:00:00,89.19,89.26,88.84,89.08,573186.0,87.3251,87.3936,86.9824,87.2174,573186.0
2024-04-25 11:00:00,89.09,89.44,88.9,89.38,619421.0,87.2272,87.5699,87.0412,87.5111,619421.0
2024-04-25 12:00:00,89.36,89.5,89.25,89.26,466573.0,87.4915,87.6286,87.3838,87.3936,466573.0
2024-04-25 13:00:00,89.26,89.47,89.17,89.41,385485.0,87.3936,87.5992,87.3055,87.5405,385485.0
2024-04-25 14:00:00,89.41,89.44,89.09,89.17,396268.0,87.5405,87.5699,87.2272,87.3055,396268.0
2024-04-25 15:00:00,89.17,89.31,88.96,89.27,1128212.0,87.3055,87.4426,87.0999,87.4034,1128212.0
2024-04-26 09:30:00,91.0,92.25,90.52,90.52,1113314.0,89.0973,90.3211,88.6273,88.6273,1113314.0
2024-04-26 10:00:00,90.49,90.6,89.19,90.37,1339407.0,88.5979,88.7056,87.3251,88.4804,1339407.0
2024-04-26 11:00:00,90.36,90.39,89.72,90.01,541209.0,88.4706,88.5,87.844,88.128,541209.0
2024-04-26 12:00:00,90.02,90.94,89.86,90.8,545811.0,88.1377,89.0385,87.9811,88.9014,545811.0
2024-04-26 13:00:00,90.8,91.04,90.55,90.99,300564.0,88.9014,89.1364,88.6567,89.0875,300564.0
2024-04-26 14:00:00,90.98,91.14,90.96,91.1,306767.0,89.0777,89.2343,89.0581,89.1952,306767.0
2024-04-26 15:00:00,91.1,91.12,90.87,90.99,707664.0,89.1952,89.2147,88.97,89.0875,707664.0
2024-04-29 09:30:00,91.0,91.25,90.12,90.13,527873.0,89.0973,89.342,88.2357,88.2454,527873.0
2024-04-29 10:00:00,90.15,90.74,90.14,90.46,388868.0,88.265,88.8427,88.2552,88.5685,388868.0
2024-04-29 11:00:00,90.45,90.48,89.96,90.05,276333.0,88.5588,88.5881,88.079,88.1671,276333.0
2024-04-29 12:00:00,90.03,90.26,90.02,90.09,207179.0,88.1475,88.3727,88.1377,88.2063,207179.0
2024-04-29 13:00:00,90.08,90.3,90.05,90.09,212352.0,88.1965,88.4119,88.1671,88.2063,212352.0
2024-04-29 14:00:00,90.09,90.22,89.97,90.16,240994.0,88.2063,88.3336,88.0888,88.2748,240994.0
2024-04-29 15:00:00,90.15,90.5,89.96,90.49,623459.0,88.265,88.6077,88.079,88.5979,623459.0
2024-04-30 09:30:00,90.95,91.35,90.79,91.1,219858.0,89.0483,89.4399,88.8916,89.1952,219858.0
2024-04-30 10:00:00,91.11,91.53,91.1,91.49,339521.0,89.205,89.6162,89.1952,89.577,339521.0
2024-04-30 11:00:00,91.5,91.58,91.21,91.56,309964.0,89.5868,89.6651,89.3029,89.6455,309964.0
2024-04-30 12:00:00,91.56,91.64,91.3,91.41,537682.0,89.6455,89.7239,89.391,89.4987,537682.0
2024-04-30 13:00:00,91.42,91.62,91.32,91.62,287296.0,89.5085,89.7043,89.4106,89.7043,287296.0
2024-04-30 14:00:00,91.61,91.78,91.54,91.73,315680.0,89.6945,89.8609,89.626,89.812,315680.0
2024-04-30 15:00:00,91.73,92.09,91.66,91.9,890837.0,89.812,90.1645,89.7435,89.9784,890837.0
2024-05-01 09:30:00,91.5,91.83,90.83,91.07,183149.0,89.5868,89.9099,88.9308,89.1658,183149.0
2024-05-01 10:00:00,91.06,91.6,91.04,91.59,498306.0,89.156,89.6847,89.1364,89.6749,498306.0
2024-05-01 11:00:00,91.59,91.89,91.53,91.7,335546.0,89.6749,89.9686,89.6162,89.7826,335546.0
2024-05-01 12:00:00,91.71,91.97,91.68,91.97,314832.0,89.7924,90.047,89.763,90.047,314832.0
2024-05-01 13:00:00,91.97,92.24,91.84,92.22,1087334.0,90.047,90.3113,89.9197,90.2917,1087334.0
2024-05-01 14:00:00,92.22,92.54,92.13,92.25,431602.0,90.2917,90.6051,90.2036,90.3211,431602.0
2024-05-01 15:00:00,92.27,92.29,91.83,91.89,936239.0,90.3407,90.3603,89.9099,89.9686,936239.0
2024-05-02 09:30:00,91.84,92.02,91.36,91.71,216598.0,89.9197,90.0959,89.4497,89.7924,216598.0
2024-05-02 10:00:00,91.7,92.53,91.59,92.08,488000.0,89.7826,90.5953,89.6749,90.1547,488000.0
2024-05-02 11:00:00,92.08,92.25,91.93,92.13,266943.0,90.1547,90.3211,90.0078,90.2036,266943.0
2024-05-02 12:00:00,92.13,92.37,92.1,92.23,252940.0,90.2036,90.4386,90.1743,90.3015,252940.0
2024-05-02 13:00:00,92.23,92.9,92.22,92.89,1464828.0,90.3015,90.9575,90.2917,90.9477,1464828.0
2024-05-02 14:00:00,92.89,93.24,92.86,93.19,814044.0,90.9477,91.2904,90.9184,91.2415,814044.0
2024-05-02 15:00:00,93.2,93.25,92.69,92.92,3954994.0,91.2513,91.3002,90.7519,90.9771,3954994.0
2024-05-03 09:30:00,92.93,92.93,91.96,92.18,499360.0,90.9869,90.9869,90.0372,90.2526,499360.0
2024-05-03 10:00:00,92.19,92.23,91.31,91.81,658006.0,90.2624,90.3015,89.4008,89.8903,658006.0
2024-05-03 11:00:00,91.81,92.17,91.74,92.03,606054.0,89.8903,90.2428,89.8218,90.1057,606054.0
2024-05-03 12:00:00,92.03,92.42,92.03,92.37,192718.0,90.1057,90.4876,90.1057,90.4386,192718.0
2024-05-03 13:00:00,92.38,92.74,92.3,92.69,222770.0,90.4484,90.8009,90.3701,90.7519,222770.0
2024-05-03 14:00:00,92.69,92.97,92.63,92.93,488007.0,90.7519,91.0261,90.6932,90.9869,488007.0
2024-05-03 15:00:00,92.92,93.05,92.77,92.88,1034701.0,90.9771,91.1044,90.8302,90.9379,1034701.0
2024-05-06 09:30:00,93.22,93.25,92.51,92.56,230611.0,91.2708,91.3002,90.5757,90.6246,230611.0
2024-05-06 10:00:00,92.55,92.99,92.5,92.95,360126.0,90.6148,91.0456,90.5659,91.0065,360126.0
2024-05-06 11:00:00,92.95,92.96,92.45,92.63,205794.0,91.0065,91.0163,90.5169,90.6932,205794.0
2024-05-06 12:00:00,92.63,92.99,92.62,92.95,160375.0,90.6932,91.0456,90.6834,91.0065,160375.0
2024-05-06 13:00:00,92.95,92.99,92.86,92.95,178226.0,91.0065,91.0456,90.9184,91.0065,178226.0
2024-05-06 14:00:00,92.95,92.95,92.77,92.91,217523.0,91.0065,91.0065,90.8302,90.9673,217523.0
2024-05-06 15:00:00,92.94,93.3,92.85,93.17,619420.0,90.9967,91.3492,90.9086,91.2219,619420.0
2024-05-07 09:30:00,93.58,93.93,93.41,93.5,200904.0,91.6233,91.966,91.4569,91.545,200904.0
2024-05-07 10:00:00,93.5,93.59,93.34,93.43,288052.0,91.545,91.6331,91.3883,91.4764,288052.0
2024-05-07 11:00:00,93.43,93.46,93.17,93.28,293983.0,91.4764,91.5058,91.2219,91.3296,293983.0
2024-05-07 12:00:00,93.27,93.33,93.15,93.27,223024.0,91.3198,91.3785,91.2023,91.3198,223024.0
2024-05-07 13:00:00,93.27,93.5,93.22,93.44,184017.0,91.3198,91.545,91.2708,91.4862,184017.0
2024-05-07 14:00:00,93.45,93.65,93.45,93.64,148123.0,91.496,91.6918,91.496,91.6821,148123.0
2024-05-07 15:00:00,93.63,94.21,93.5,94.08,1126581.0,91.6723,92.2401,91.545,92.1129,1126581.0
2024-05-08 09:30:00,94.27,94.4,93.96,94.14,226606.0,92.2989,92.4262,91.9954,92.1716,226606.0
2024-05-08 10:00:00,94.13,94.31,93.9,93.97,274932.0,92.1618,92.338,91.9366,92.0052,274932.0
2024-05-08 11:00:00,93.97,94.06,93.64,93.74,2326940.0,92.0052,92.0933,91.6821,91.78,2326940.0
2024-05-08 12:00:00,93.75,93.77,93.56,93.66,132942.0,91.7898,91.8093,91.6037,91.7016,132942.0
2024-05-08 13:00:00,93.66,93.89,93.62,93.87,157906.0,91.7016,91.9268,91.6625,91.9072,157906.0
2024-05-08 14:00:00,93.87,93.94,93.65,93.65,138242.0,91.9072,91.9758,91.6918,91.6918,138242.0
2024-05-08 15:00:00,93.64,93.74,93.44,93.48,2438187.0,91.6821,91.78,91.4862,91.5254,2438187.0
2024-05-09 09:30:00,93.75,93.98,93.51,93.95,220236.0,91.7898,92.0149,91.5548,91.9856,220236.0
2024-05-09 10:00:00,93.96,94.25,93.79,94.24,435052.0,91.9954,92.2793,91.8289,92.2695,435052.0
2024-05-09 11:00:00,94.24,94.32,93.89,94.13,327973.0,92.2695,92.3478,91.9268,92.1618,327973.0
2024-05-09 12:00:00,94.13,94.2,94.05,94.11,178401.0,92.1618,92.2303,92.0835,92.1422,178401.0
2024-05-09 13:00:00,94.11,94.21,94.1,94.13,194007.0,92.1422,92.2401,92.1324,92.1618,194007.0
2024-05-09 14:00:00,94.13,94.16,94.0,94.09,882587.0,92.1618,92.1912,92.0345,92.1226,882587.0
2024-05-09 15:00:00,94.1,94.27,93.99,94.08,827309.0,92.1324,92.2989,92.0247,92.1129,827309.0
2024-05-10 09:30:00,94.32,94.39,94.06,94.35,161818.0,92.3478,92.4164,92.0933,92.3772,161818.0
2024-05-10 10:00:00,94.34,94.79,94.25,94.75,238786.0,92.3674,92.808,92.2793,92.7688,238786.0
2024-05-10 11:00:00,94.75,94.77,94.51,94.69,197957.0,92.7688,92.7884,92.5339,92.7101,197957.0
2024-05-10 12:00:00,94.7,94.78,94.63,94.66,145026.0,92.7199,92.7982,92.6514,92.6807,145026.0
2024-05-10 13:00:00,94.66,94.89,94.65,94.88,99222.0,92.6807,92.9059,92.6709,92.8961,99222.0
2024-05-10 14:00:00,94.88,95.13,94.81,95.1,345948.0,92.8961,93.1409,92.8276,93.1115,345948.0
2024-05-10 15:00:00,95.1,95.26,95.05,95.1,657226.0,93.1115,93.2682,93.0626,93.1115,657226.0
2024-05-13 09:30:00,95.03,95.59,94.92,95.2,190759.0,93.043,93.5913,92.9353,93.2094,190759.0
2024-05-13 10:00:00,95.19,95.37,95.19,95.33,460621.0,93.1996,93.3759,93.1996,93.3367,460621.0
2024-05-13 11:00:00,95.33,95.33,94.82,94.88,206980.0,93.3367,93.3367,92.8374,92.8961,206980.0
2024-05-13 12:00:00,94.88,94.97,94.82,94.92,100605.0,92.8961,92.9842,92.8374,92.9353,100605.0
2024-05-13 13:00:00,94.92,94.92,94.55,94.56,143544.0,92.9353,92.9353,92.573,92.5828,143544.0
2024-05-13 14:00:00,94.56,94.59,94.27,94.3,329250.0,92.5828,92.6122,92.2989,92.3283,329250.0
2024-05-13 15:00:00,94.3,94.54,94.25,94.46,527790.0,92.3283,92.5632,92.2793,92.4849,527790.0
2024-05-14 09:30:00,94.41,94.57,93.89,94.17,218136.0,92.436,92.5926,91.9268,92.201,218136.0
2024-05-14 10:00:00,94.19,94.35,94.12,94.24,300995.0,92.2206,92.3772,92.152,92.2695,300995.0
2024-05-14 11:00:00,94.22,94.27,93.75,93.9,215140.0,92.2499,92.2989,91.7898,91.9366,215140.0
2024-05-14 12:00:00,93.9,94.14,93.87,94.09,149968.0,91.9366,92.1716,91.9072,92.1226,149968.0
2024-05-14 13:00:00,94.09,94.4,94.03,94.37,127322.0,92.1226,92.4262,92.0639,92.3968,127322.0
2024-05-14 14:00:00,94.38,94.56,94.32,94.53,181016.0,92.4066,92.5828,92.3478,92.5534,181016.0
2024-05-14 15:00:00,94.53,94.72,94.48,94.56,745345.0,92.5534,92.7395,92.5045,92.5828,745345.0
2024-05-15 09:30:00,94.29,94.7,94.21,94.52,191809.0,92.3185,92.7199,92.2401,92.5437,191809.0
2024-05-15 10:00:00,94.55,94.7,94.22,94.22,190399.0,92.573,92.7199,92.2499,92.2499,190399.0
2024-05-15 11:00:00,94.23,94.62,94.21,94.57,213203.0,92.2597,92.6416,92.2401,92.5926,213203.0
2024-05-15 12:00:00,94.55,94.76,94.45,94.72,86902.0,92.573,92.7786,92.4751,92.7395,86902.0
2024-05-15 13:00:00,94.73,94.75,94.5,94.64,85555.0,92.7493,92.7688,92.5241,92.6611,85555.0
2024-05-15 14:00:00,94.63,94.63,94.5,94.53,101406.0,92.6514,92.6514,92.5241,92.5534,101406.0
2024-05-15 15:00:00,94.52,94.67,94.45,94.55,374292.0,92.5437,92.6905,92.4751,92.573,374292.0
2024-05-16 09:30:00,94.65,94.81,94.43,94.73,119674.0,92.6709,92.8276,92.4555,92.7493,119674.0
2024-05-16 10:00:00,94.73,94.8,94.55,94.73,281283.0,92.7493,92.8178,92.573,92.7493,281283.0
2024-05-16 11:00:00,94.73,94.74,94.51,94.62,197264.0,92.7493,92.7591,92.5339,92.6416,197264.0
2024-05-16 12:00:00,94.63,94.66,94.51,94.61,208602.0,92.6514,92.6807,92.5339,92.6318,208602.0
2024-05-16 13:00:00,94.61,94.8,94.53,94.61,175980.0,92.6318,92.8178,92.5534,92.6318,175980.0
2024-05-16 14:00:00,94.61,94.62,94.27,94.29,209610.0,92.6318,92.6416,92.2989,92.3185,209610.0
2024-05-16 15:00:00,94.29,94.65,94.11,94.53,625777.0,92.3185,92.6709,92.1422,92.5534,625777.0
2024-05-17 09:30:00,94.54,94.54,93.96,94.11,226957.0,92.5632,92.5632,91.9954,92.1422,226957.0
2024-05-17 10:00:00,94.11,94.43,94.05,94.09,208764.0,92.1422,92.4555,92.0835,92.1226,208764.0
2024-05-17 11:00:00,94.08,94.15,93.95,94.02,229241.0,92.1129,92.1814,91.9856,92.0541,229241.0
2024-05-17 12:00:00,94.01,94.03,93.75,93.88,812083.0,92.0443,92.0639,91.7898,91.917,812083.0
2024-05-17 13:00:00,93.86,94.06,93.84,93.93,169234.0,91.8975,92.0933,91.8779,91.966,169234.0
2024-05-17 14:00:00,93.93,94.03,93.88,93.97,210336.0,91.966,92.0639,91.917,92.0052,210336.0
2024-05-17 15:00:00,93.97,94.15,93.93,94.12,601840.0,92.0052,92.1814,91.966,92.152,601840.0
2024-05-20 09:30:00,94.13,94.19,93.81,94.06,167046.0,92.1618,92.2206,91.8485,92.0933,167046.0
2024-05-20 10:00:00,94.06,94.34,94.0,94.24,189001.0,92.0933,92.3674,92.0345,92.2695,189001.0
2024-05-20 11:00:00,94.25,94.37,94.22,94.23,137474.0,92.2793,92.3968,92.2499,92.2597,137474.0
2024-05-20 12:00:00,94.21,94.24,94.1,94.2,117647.0,92.2401,92.2695,92.1324,92.2303,117647.0
2024-05-20 13:00:00,94.2,94.35,94.17,94.23,134503.0,92.2303,92.3772,92.201,92.2597,134503.0
2024-05-20 14:00:00,94.23,94.27,94.1,94.2,145857.0,92.2597,92.2989,92.1324,92.2303,145857.0
2024-05-20 15:00:00,94.2,94.54,94.15,94.4,729716.0,92.2303,92.5632,92.1814,92.4262,729716.0
2024-05-21 09:30:00,94.83,95.03,94.49,94.63,198637.0,92.8472,93.043,92.5143,92.6514,198637.0
2024-05-21 10:00:00,94.64,94.82,94.43,94.59,439535.0,92.6611,92.8374,92.4555,92.6122,439535.0
2024-05-21 11:00:00,94.59,94.9,94.53,94.79,154031.0,92.6122,92.9157,92.5534,92.808,154031.0
2024-05-21 12:00:00,94.8,94.88,94.66,94.86,88760.0,92.8178,92.8961,92.6807,92.8765,88760.0
2024-05-21 13:00:00,94.87,94.88,94.76,94.82,118098.0,92.8863,92.8961,92.7786,92.8374,118098.0
2024-05-21 14:00:00,94.83,94.94,94.77,94.89,240236.0,92.8472,92.9549,92.7884,92.9059,240236.0
2024-05-21 15:00:00,94.9,95.23,94.83,95.16,667441.0,92.9157,93.2388,92.8472,93.1703,667441.0
2024-05-22 09:30:00,94.87,95.08,94.7,95.02,536043.0,92.8863,93.0919,92.7199,93.0332,536043.0
2024-05-22 10:00:00,95.0,95.06,94.51,94.83,146586.0,93.0136,93.0724,92.5339,92.8472,146586.0
2024-05-22 11:00:00,94.83,94.96,94.58,94.72,228315.0,92.8472,92.9745,92.6024,92.7395,228315.0
2024-05-22 12:00:00,94.71,94.85,94.7,94.85,106346.0,92.7297,92.8668,92.7199,92.8668,106346.0
2024-05-22 13:00:00,94.85,94.89,94.67,94.83,169134.0,92.8668,92.9059,92.6905,92.8472,169134.0
2024-05-22 14:00:00,94.81,94.9,94.69,94.9,155510.0,92.8276,92.9157,92.7101,92.9157,155510.0
2024-05-22 15:00:00,94.9,94.93,94.72,94.76,402487.0,92.9157,92.9451,92.7395,92.7786,402487.0
2024-05-23 09:30:00,94.52,94.88,94.14,94.88,95877.0,92.5437,92.8961,92.1716,92.8961,95877.0
2024-05-23 10:00:00,94.88,95.01,94.66,94.84,201082.0,92.8961,93.0234,92.6807,92.857,201082.0
2024-05-23 11:00:00,94.83,94.85,94.56,94.7,122520.0,92.8472,92.8668,92.5828,92.7199,122520.0
2024-05-23 12:00:00,94.71,94.71,94.4,94.41,136433.0,92.7297,92.7297,92.4262,92.436,136433.0
2024-05-23 13:00:00,94.41,94.42,94.14,94.22,120083.0,92.436,92.4457,92.1716,92.2499,120083.0
2024-05-23 14:00:00,94.23,94.29,93.97,94.03,218039.0,92.2597,92.3185,92.0052,92.0639,218039.0
2024-05-23 15:00:00,94.02,94.1,93.64,93.75,512437.0,92.0541,92.1324,91.6821,91.7898,512437.0
2024-05-24 09:30:00,93.84,94.13,93.8,93.89,122215.0,91.8779,92.1618,91.8387,91.9268,122215.0
2024-05-24 10:00:00,93.89,93.95,93.33,93.5,164189.0,91.9268,91.9856,91.3785,91.545,164189.0
2024-05-24 11:00:00,93.51,93.64,93.34,93.38,161078.0,91.5548,91.6821,91.3883,91.4275,161078.0
2024-05-24 12:00:00,93.38,93.47,93.22,93.41,147813.0,91.4275,91.5156,91.2708,91.4569,147813.0
2024-05-24 13:00:00,93.41,93.48,93.35,93.37,141481.0,91.4569,91.5254,91.3981,91.4177,141481.0
2024-05-24 14:00:00,93.38,93.46,93.24,93.38,154822.0,91.4275,91.5058,91.2904,91.4275,154822.0
2024-05-24 15:00:00,93.38,93.38,93.21,93.3,449059.0,91.4275,91.4275,91.261,91.3492,449059.0
2024-05-28 09:30:00,92.87,93.59,92.85,93.09,277794.0,90.9282,91.6331,90.9086,91.1436,277794.0
2024-05-28 10:00:00,93.09,93.13,92.19,92.29,325539.0,91.1436,91.1827,90.2624,90.3603,325539.0
2024-05-28 11:00:00,92.29,92.31,91.81,92.01,235495.0,90.3603,90.3799,89.8903,90.0861,235495.0
2024-05-28 12:00:00,92.01,92.23,91.82,91.86,946039.0,90.0861,90.3015,89.9001,89.9393,946039.0
2024-05-28 13:00:00,91.85,92.03,91.73,91.79,151694.0,89.9295,90.1057,89.812,89.8707,151694.0
2024-05-28 14:00:00,91.79,91.97,91.75,91.92,166130.0,89.8707,90.047,89.8316,89.998,166130.0
2024-05-28 15:00:00,91.93,92.02,91.76,91.95,636658.0,90.0078,90.0959,89.8414,90.0274,636658.0
2024-05-29 09:30:00,91.72,91.91,91.44,91.57,148039.0,89.8022,89.9882,89.5281,89.6553,148039.0
2024-05-29 10:00:00,91.58,91.86,91.49,91.77,243693.0,89.6651,89.9393,89.577,89.8512,243693.0
2024-05-29 11:00:00,91.77,91.77,91.4,91.6,140492.0,89.8512,89.8512,89.4889,89.6847,140492.0
2024-05-29 12:00:00,91.61,91.66,91.43,91.61,142675.0,89.6945,89.7435,89.5183,89.6945,142675.0
2024-05-29 13:00:00,91.61,91.79,91.57,91.63,219160.0,89.6945,89.8707,89.6553,89.7141,219160.0
2024-05-29 14:00:00,91.63,91.63,91.43,91.51,142368.0,89.7141,89.7141,89.5183,89.5966,142368.0
2024-05-29 15:00:00,91.52,91.7,91.23,91.31,495022.0,89.6064,89.7826,89.3224,89.4008,495022.0
2024-05-30 09:30:00,91.27,91.48,90.98,91.22,168917.0,89.3616,89.5672,89.0777,89.3127,168917.0
2024-05-30 10:00:00,91.21,91.37,91.01,91.21,242643.0,89.3029,89.4595,89.107,89.3029,242643.0
2024-05-30 11:00:00,91.22,91.3,91.13,91.26,197922.0,89.3127,89.391,89.2245,89.3518,197922.0
2024-05-30 12:00:00,91.26,91.31,91.05,91.23,142763.0,89.3518,89.4008,89.1462,89.3224,142763.0
2024-05-30 13:00:00,91.23,91.24,90.91,91.02,221402.0,89.3224,89.3322,89.0091,89.1168,221402.0
2024-05-30 14:00:00,91.02,91.11,90.98,91.09,178748.0,89.1168,89.205,89.0777,89.1854,178748.0
2024-05-30 15:00:00,91.1,91.15,90.77,90.93,507632.0,89.1952,89.2441,88.8721,89.0287,507632.0
2024-05-31 09:30:00,90.93,91.35,90.77,90.93,129477.0,89.0287,89.4399,88.8721,89.0287,129477.0
2024-05-31 10:00:00,90.95,91.76,90.94,91.72,313394.0,89.0483,89.8414,89.0385,89.8022,313394.0
2024-05-31 11:00:00,91.71,91.76,91.45,91.69,274653.0,89.7924,89.8414,89.5378,89.7728,274653.0
2024-05-31 12:00:00,91.69,91.76,91.6,91.65,200637.0,89.7728,89.8414,89.6847,89.7337,200637.0
2024-05-31 13:00:00,91.65,91.78,91.41,91.56,152810.0,89.7337,89.8609,89.4987,89.6455,152810.0
2024-05-31 14:00:00,91.55,91.89,91.51,91.87,202879.0,89.6358,89.9686,89.5966,89.9491,202879.0
2024-05-31 15:00:00,91.87,93.04,91.86,92.95,1440268.0,89.9491,91.0946,89.9393,91.0065,1440268.0
2024-06-03 09:30:00,92.45,93.26,92.32,92.97,198780.0,90.5169,91.31,90.3897,91.0261,198780.0
2024-06-03 10:00:00,92.97,93.19,91.84,91.89,211772.0,91.0261,91.2415,89.9197,89.9686,211772.0
2024-06-03 11:00:00,91.91,92.32,91.78,92.23,146034.0,89.9882,90.3897,89.8609,90.3015,146034.0
2024-06-03 12:00:00,92.23,92.49,92.02,92.16,227853.0,90.3015,90.5561,90.0959,90.233,227853.0
2024-06-03 13:00:00,92.16,92.38,92.03,92.35,153121.0,90.233,90.4484,90.1057,90.419,153121.0
2024-06-03 14:00:00,92.34,92.37,92.16,92.23,177165.0,90.4092,90.4386,90.233,90.3015,177165.0
2024-06-03 15:00:00,92.24,92.54,92.16,92.5,572393.0,90.3113,90.6051,90.233,90.5659,572393.0
2024-06-04 09:30:00,92.7,93.04,92.48,92.89,163201.0,90.7617,91.0946,90.5463,90.9477,163201.0
2024-06-04 10:00:00,92.9,93.54,92.78,93.42,267135.0,90.9575,91.5841,90.84,91.4667,267135.0
2024-06-04 11:00:00,93.43,93.65,93.39,93.56,328833.0,91.4764,91.6918,91.4373,91.6037,328833.0
2024-06-04 12:00:00,93.56,93.95,93.48,93.9,152890.0,91.6037,91.9856,91.5254,91.9366,152890.0
2024-06-04 13:00:00,93.91,94.02,93.81,93.89,140476.0,91.9464,92.0541,91.8485,91.9268,140476.0
2024-06-04 14:00:00,93.89,93.93,93.66,93.72,185564.0,91.9268,91.966,91.7016,91.7604,185564.0
2024-06-04 15:00:00,93.72,93.84,93.65,93.81,729893.0,91.7604,91.8779,91.6918,91.8485,729893.0
2024-06-05 09:30:00,93.67,93.96,93.29,93.37,140870.0,91.7114,91.9954,91.3394,91.4177,140870.0
2024-06-05 10:00:00,93.34,93.43,93.16,93.35,177178.0,91.3883,91.4764,91.2121,91.3981,177178.0
2024-06-05 11:00:00,93.35,93.56,93.34,93.5,116456.0,91.3981,91.6037,91.3883,91.545,116456.0
2024-06-05 12:00:00,93.5,93.67,93.39,93.51,153482.0,91.545,91.7114,91.4373,91.5548,153482.0
2024-06-05 13:00:00,93.5,93.6,93.39,93.45,118678.0,91.545,91.6429,91.4373,91.496,118678.0
2024-06-05 14:00:00,93.45,93.91,93.45,93.77,137188.0,91.496,91.9464,91.496,91.8093,137188.0
2024-06-05 15:00:00,93.77,93.85,93.58,93.66,488700.0,91.8093,91.8877,91.6233,91.7016,488700.0
2024-06-06 09:30:00,93.81,94.11,93.57,94.04,276338.0,91.8485,92.1422,91.6135,92.0737,276338.0
2024-06-06 10:00:00,94.04,94.3,93.98,94.01,382698.0,92.0737,92.3283,92.0149,92.0443,382698.0
2024-06-06 11:00:00,94.02,94.38,93.93,94.29,242191.0,92.0541,92.4066,91.966,92.3185,242191.0
2024-06-06 12:00:00,94.29,94.49,94.21,94.4,262377.0,92.3185,92.5143,92.2401,92.4262,262377.0
2024-06-06 13:00:00,94.4,94.57,94.21,94.51,303919.0,92.4262,92.5926,92.2401,92.5339,303919.0
2024-06-06 14:00:00,94.51,94.52,94.09,94.2,208607.0,92.5339,92.5437,92.1226,92.2303,208607.0
2024-06-06 15:00:00,94.2,94.24,93.76,93.98,836858.0,92.2303,92.2695,91.7995,92.0149,836858.0
2024-06-07 09:30:00,94.09,94.33,93.82,94.3,135902.0,92.1226,92.3576,91.8583,92.3283,135902.0
2024-06-07 10:00:00,94.28,94.57,94.28,94.34,139271.0,92.3087,92.5926,92.3087,92.3674,139271.0
2024-06-07 11:00:00,94.33,94.48,94.22,94.28,110540.0,92.3576,92.5045,92.2499,92.3087,110540.0
2024-06-07 12:00:00,94.28,94.28,94.09,94.2,137535.0,92.3087,92.3087,92.1226,92.2303,137535.0
2024-06-07 13:00:00,94.21,94.3,94.08,94.16,122225.0,92.2401,92.3283,92.1129,92.1912,122225.0
2024-06-07 14:00:00,94.15,94.18,94.01,94.14,122512.0,92.1814,92.2108,92.0443,92.1716,122512.0
2024-06-07 15:00:00,94.14,94.14,93.79,93.9,438738.0,92.1716,92.1716,91.8289,91.9366,438738.0
2024-06-10 09:30:00,93.67,93.87,93.37,93.66,78731.0,91.7114,91.9072,91.4177,91.7016,78731.0
2024-06-10 10:00:00,93.67,93.77,93.15,93.17,184616.0,91.7114,91.8093,91.2023,91.2219,184616.0
2024-06-10 11:00:00,93.16,93.47,93.12,93.43,162569.0,91.2121,91.5156,91.1729,91.4764,162569.0
2024-06-10 12:00:00,93.43,93.48,93.28,93.38,115550.0,91.4764,91.5254,91.3296,91.4275,115550.0
2024-06-10 13:00:00,93.39,93.73,93.34,93.71,121632.0,91.4373,91.7702,91.3883,91.7506,121632.0
2024-06-10 14:00:00,93.72,94.01,93.71,94.0,156557.0,91.7604,92.0443,91.7506,92.0345,156557.0
2024-06-10 15:00:00,94.0,94.0,93.71,93.92,500843.0,92.0345,92.0345,91.7506,91.9562,500843.0
2024-06-11 09:30:00,93.75,93.83,92.94,93.05,126796.0,91.7898,91.8681,90.9967,91.1044,126796.0
2024-06-11 10:00:00,93.06,93.45,92.97,93.38,282881.0,91.1142,91.496,91.0261,91.4275,282881.0
2024-06-11 11:00:00,93.39,93.84,93.25,93.73,157502.0,91.4373,91.8779,91.3002,91.7702,157502.0
2024-06-11 12:00:00,93.71,93.74,93.52,93.63,127936.0,91.7506,91.78,91.5646,91.6723,127936.0
2024-06-11 13:00:00,93.62,93.65,93.47,93.49,84397.0,91.6625,91.6918,91.5156,91.5352,84397.0
2024-06-11 14:00:00,93.49,93.73,93.49,93.63,132438.0,91.5352,91.7702,91.5352,91.6723,132438.0
2024-06-11 15:00:00,93.64,93.98,93.63,93.96,431625.0,91.6821,92.0149,91.6723,91.9954,431625.0
2024-06-12 09:30:00,93.89,93.94,92.88,93.23,171930.0,91.9268,91.9758,90.9379,91.2806,171930.0
2024-06-12 10:00:00,93.2,93.42,93.01,93.4,211867.0,91.2513,91.4667,91.0652,91.4471,211867.0
2024-06-12 11:00:00,93.39,93.52,93.21,93.3,176647.0,91.4373,91.5646,91.261,91.3492,176647.0
2024-06-12 12:00:00,93.29,93.44,93.25,93.42,152930.0,91.3394,91.4862,91.3002,91.4667,152930.0
2024-06-12 13:00:00,93.42,93.47,93.18,93.19,337020.0,91.4667,91.5156,91.2317,91.2415,337020.0
2024-06-12 14:00:00,93.14,93.17,92.86,93.04,193650.0,91.1925,91.2219,90.9184,91.0946,193650.0
2024-06-12 15:00:00,93.05,93.38,93.05,93.22,546750.0,91.1044,91.4275,91.1044,91.2708,546750.0
2024-06-13 09:30:00,93.66,94.01,93.38,93.89,213633.0,91.7016,92.0443,91.4275,91.9268,213633.0
2024-06-13 10:00:00,93.87,93.96,93.77,93.93,195479.0,91.9072,91.9954,91.8093,91.966,195479.0
2024-06-13 11:00:00,93.94,94.09,93.83,93.97,227211.0,91.9758,92.1226,91.8681,92.0052,227211.0
2024-06-13 12:00:00,93.96,94.29,93.87,94.27,181547.0,91.9954,92.3185,91.9072,92.2989,181547.0
2024-06-13 13:00:00,94.27,94.79,94.27,94.68,348699.0,92.2989,92.808,92.2989,92.7003,348699.0
2024-06-13 14:00:00,94.68,94.78,94.55,94.56,384062.0,92.7003,92.7982,92.573,92.5828,384062.0
2024-06-13 15:00:00,94.56,94.9,94.53,94.76,908689.0,92.5828,92.9157,92.5534,92.7786,908689.0
2024-06-14 09:30:00,94.5,94.63,94.23,94.33,100587.0,92.5241,92.6514,92.2597,92.3576,100587.0
2024-06-14 10:00:00,94.33,94.37,93.83,94.0,212726.0,92.3576,92.3968,91.8681,92.0345,212726.0
2024-06-14 11:00:00,93.99,94.39,93.94,94.39,241650.0,92.0247,92.4164,91.9758,92.4164,241650.0
2024-06-14 12:00:00,94.4,94.6,94.27,94.48,150251.0,92.4262,92.622,92.2989,92.5045,150251.0
2024-06-14 13:00:00,94.48,94.56,94.39,94.52,127984.0,92.5045,92.5828,92.4164,92.5437,127984.0
2024-06-14 14:00:00,94.52,94.71,94.45,94.71,206769.0,92.5437,92.7297,92.4751,92.7297,206769.0
2024-06-14 15:00:00,94.7,94.72,94.41,94.62,563528.0,92.7199,92.7395,92.436,92.6416,563528.0
2024-06-17 09:30:00,94.53,94.93,94.08,94.79,135632.0,92.5534,92.9451,92.1129,92.808,135632.0
2024-06-17 10:00:00,94.79,95.52,94.72,95.52,295238.0,92.808,93.5227,92.7395,93.5227,295238.0
2024-06-17 11:00:00,95.52,95.78,95.51,95.73,195424.0,93.5227,93.7773,93.513,93.7284,195424.0
2024-06-17 12:00:00,95.74,96.08,95.7,95.93,242246.0,93.7381,94.071,93.699,93.9242,242246.0
2024-06-17 13:00:00,95.93,96.05,95.87,95.92,214236.0,93.9242,94.0417,93.8654,93.9144,214236.0
2024-06-17 14:00:00,95.92,96.07,95.84,95.85,216190.0,93.9144,94.0612,93.8361,93.8458,216190.0
2024-06-17 15:00:00,95.83,96.06,95.81,95.95,628107.0,93.8263,94.0515,93.8067,93.9438,628107.0
2024-06-18 09:30:00,95.72,96.48,95.68,96.23,353019.0,93.7186,94.4627,93.6794,94.2179,353019.0
2024-06-18 10:00:00,96.21,96.41,95.91,96.36,343370.0,94.1983,94.3941,93.9046,94.3452,343370.0
2024-06-18 11:00:00,96.35,96.71,96.3,96.68,227362.0,94.3354,94.6879,94.2864,94.6585,227362.0
2024-06-18 12:00:00,96.68,96.83,96.63,96.79,193587.0,94.6585,94.8054,94.6095,94.7662,193587.0
2024-06-18 13:00:00,96.78,97.04,96.76,96.97,231611.0,94.7564,95.011,94.7368,94.9424,231611.0
2024-06-18 14:00:00,96.96,97.01,96.81,96.92,247334.0,94.9326,94.9816,94.7858,94.8935,247334.0
2024-06-18 15:00:00,96.93,97.08,96.83,97.02,672698.0,94.9033,95.0501,94.8054,94.9914,672698.0
2024-06-20 09:30:00,96.79,97.13,96.65,96.88,229860.0,94.7662,95.0991,94.6291,94.8543,229860.0
2024-06-20 10:00:00,96.88,97.41,96.83,96.97,485483.0,94.8543,95.3732,94.8054,94.9424,485483.0
2024-06-20 11:00:00,96.98,97.03,96.25,96.35,362595.0,94.9522,95.0012,94.2375,94.3354,362595.0
2024-06-20 12:00:00,96.35,96.74,96.35,96.7,262569.0,94.3354,94.7172,94.3354,94.6781,262569.0
2024-06-20 13:00:00,96.7,96.8,96.53,96.73,190062.0,94.6781,94.776,94.5116,94.7074,190062.0
2024-06-20 14:00:00,96.73,96.96,96.68,96.91,175248.0,94.7074,94.9326,94.6585,94.8837,175248.0
2024-06-20 15:00:00,96.91,97.0,96.6,96.97,580590.0,94.8837,94.9718,94.5802,94.9424,580590.0
2024-06-21 09:30:00,96.99,97.67,96.74,97.53,854432.0,94.962,95.6278,94.7172,95.4907,854432.0
2024-06-21 10:00:00,97.5,97.54,97.24,97.25,400976.0,95.4613,95.5005,95.2068,95.2166,400976.0
2024-06-21 11:00:00,97.23,97.31,96.83,97.26,305246.0,95.197,95.2753,94.8054,95.2264,305246.0
2024-06-21 12:00:00,97.26,97.33,97.08,97.08,124282.0,95.2264,95.2949,95.0501,95.0501,124282.0
2024-06-21 13:00:00,97.07,97.26,97.04,97.24,211780.0,95.0403,95.2264,95.011,95.2068,211780.0
2024-06-21 14:00:00,97.25,97.35,96.94,96.96,307176.0,95.2166,95.3145,94.9131,94.9326,307176.0
2024-06-21 15:00:00,96.96,97.35,96.83,97.22,788510.0,94.9326,95.3145,94.8054,95.1872,788510.0
2024-06-24 09:30:00,98.0,98.06,97.29,98.0,310238.0,95.9509,96.0096,95.2557,95.9509,310238.0
2024-06-24 10:00:00,98.04,98.87,97.87,98.62,411802.0,95.9901,96.8027,95.8236,96.5579,411802.0
2024-06-24 11:00:00,98.61,98.7,98.45,98.54,236408.0,96.5481,96.6363,96.3915,96.4796,236408.0
2024-06-24 12:00:00,98.54,98.67,98.48,98.59,202552.0,96.4796,96.6069,96.4209,96.5286,202552.0
2024-06-24 13:00:00,98.58,98.62,98.37,98.48,193902.0,96.5188,96.5579,96.3132,96.4209,193902.0
2024-06-24 14:00:00,98.48,98.96,98.48,98.83,256951.0,96.4209,96.8908,96.4209,96.7635,256951.0
2024-06-24 15:00:00,98.83,99.06,98.58,98.99,644923.0,96.7635,96.9887,96.5188,96.9202,644923.0
2024-06-25 09:30:00,99.0,99.05,98.59,98.79,266308.0,96.93,96.9789,96.5286,96.7244,266308.0
2024-06-25 10:00:00,98.78,99.08,98.62,98.81,415549.0,96.7146,97.0083,96.5579,96.744,415549.0
2024-06-25 11:00:00,98.81,98.89,98.5,98.62,498829.0,96.744,96.8223,96.4404,96.5579,498829.0
2024-06-25 12:00:00,98.61,98.64,98.35,98.44,359498.0,96.5481,96.5775,96.2936,96.3817,359498.0
2024-06-25 13:00:00,98.43,98.61,98.32,98.52,230070.0,96.3719,96.5481,96.2642,96.46,230070.0
2024-06-25 14:00:00,98.52,98.55,98.35,98.42,288742.0,96.46,96.4894,96.2936,96.3621,288742.0
2024-06-25 15:00:00,98.43,98.82,98.4,98.69,739534.0,96.3719,96.7537,96.3425,96.6265,739534.0
2024-06-26 09:30:00,98.07,98.34,97.87,98.29,275221.0,96.0194,96.2838,95.8236,96.2348,275221.0
2024-06-26 10:00:00,98.28,98.29,97.94,97.97,320729.0,96.225,96.2348,95.8921,95.9215,320729.0
2024-06-26 11:00:00,97.96,98.27,97.9,98.22,195432.0,95.9117,96.2152,95.853,96.1663,195432.0
2024-06-26 12:00:00,98.22,98.26,98.13,98.24,154091.0,96.1663,96.2055,96.0782,96.1859,154091.0
2024-06-26 13:00:00,98.24,98.43,98.2,98.36,146325.0,96.1859,96.3719,96.1467,96.3034,146325.0
2024-06-26 14:00:00,98.36,98.49,98.3,98.3,212554.0,96.3034,96.4306,96.2446,96.2446,212554.0
2024-06-26 15:00:00,98.31,98.47,98.18,98.22,653706.0,96.2544,96.4111,96.1271,96.1663,653706.0
2024-06-27 09:30:00,98.22,98.27,97.76,97.98,240121.0,96.1663,96.2152,95.7159,95.9313,240121.0
2024-06-27 10:00:00,97.98,98.53,97.98,98.39,392755.0,95.9313,96.4698,95.9313,96.3327,392755.0
2024-06-27 11:00:00,98.39,98.41,97.98,98.01,273462.0,96.3327,96.3523,95.9313,95.9607,273462.0
2024-06-27 12:00:00,98.01,98.16,97.9,97.91,165297.0,95.9607,96.1075,95.853,95.8628,165297.0
2024-06-27 13:00:00,97.91,98.16,97.9,98.03,215176.0,95.8628,96.1075,95.853,95.9803,215176.0
2024-06-27 14:00:00,98.03,98.06,97.81,97.84,186452.0,95.9803,96.0096,95.7649,95.7942,186452.0
2024-06-27 15:00:00,97.85,98.25,97.81,98.19,643527.0,95.804,96.1957,95.7649,96.1369,643527.0
2024-06-28 09:30:00,98.2,98.47,97.68,97.74,194462.0,96.1467,96.4111,95.6376,95.6963,194462.0
2024-06-28 10:00:00,97.76,98.1,97.74,98.03,133749.0,95.7159,96.0488,95.6963,95.9803,133749.0
2024-06-28 11:00:00,98.06,98.06,97.67,97.7,111504.0,96.0096,96.0096,95.6278,95.6572,111504.0
2024-06-28 12:00:00,97.71,97.85,97.41,97.42,142732.0,95.667,95.804,95.3732,95.383,142732.0
2024-06-28 13:00:00,97.42,97.48,96.97,97.05,158263.0,95.383,95.4418,94.9424,95.0208,158263.0
2024-06-28 14:00:00,97.04,97.16,96.95,97.06,117596.0,95.011,95.1285,94.9228,95.0305,117596.0
2024-06-28 15:00:00,97.06,97.21,96.78,96.98,692602.0,95.0305,95.1774,94.7564,94.9522,692602.0
2024-07-01 09:30:00,97.44,97.7,97.16,97.53,268747.0,95.4026,95.6572,95.1285,95.4907,268747.0
2024-07-01 10:00:00,97.54,97.6,97.03,97.09,525275.0,95.5005,95.5593,95.0012,95.0599,525275.0
2024-07-01 11:00:00,97.08,97.09,96.63,96.63,349131.0,95.0501,95.0599,94.6095,94.6095,349131.0
2024-07-01 12:00:00,96.64,96.64,96.27,96.38,191362.0,94.6193,94.6193,94.2571,94.3648,191362.0
2024-07-01 13:00:00,96.39,96.57,96.23,96.47,199371.0,94.3746,94.5508,94.2179,94.4529,199371.0
2024-07-01 14:00:00,96.46,96.49,96.17,96.19,173968.0,94.4431,94.4725,94.1592,94.1787,173968.0
2024-07-01 15:00:00,96.2,96.33,95.42,95.51,850896.0,94.1885,94.3158,93.4248,93.513,850896.0
2024-07-02 09:30:00,95.5,95.75,95.06,95.19,123676.0,93.5032,93.7479,93.0724,93.1996,123676.0
2024-07-02 10:00:00,95.15,95.53,95.02,95.46,154028.0,93.1605,93.5325,93.0332,93.464,154028.0
2024-07-02 11:00:00,95.45,95.95,95.4,95.94,193831.0,93.4542,93.9438,93.4053,93.934,193831.0
2024-07-02 12:00:00,95.93,96.0,95.76,95.8,126255.0,93.9242,93.9927,93.7577,93.7969,126255.0
2024-07-02 13:00:00,95.8,96.08,95.74,96.04,142600.0,93.7969,94.071,93.7381,94.0319,142600.0
2024-07-02 14:00:00,96.03,96.06,95.75,95.89,968359.0,94.0221,94.0515,93.7479,93.885,968359.0
2024-07-02 15:00:00,95.87,96.25,95.79,96.12,540567.0,93.8654,94.2375,93.7871,94.1102,540567.0
2024-07-03 09:30:00,95.73,95.96,95.52,95.9,143492.0,93.7284,93.9535,93.5227,93.8948,143492.0
2024-07-03 10:00:00,95.92,96.22,95.79,95.85,332841.0,93.9144,94.2081,93.7871,93.8458,332841.0
2024-07-03 11:00:00,95.86,96.02,95.8,95.9,259619.0,93.8556,94.0123,93.7969,93.8948,259619.0
2024-07-03 12:00:00,95.89,96.06,95.76,95.87,446577.0,93.885,94.0515,93.7577,93.8654,446577.0
2024-07-05 09:30:00,96.0,96.43,95.89,96.37,182586.0,93.9927,94.4137,93.885,94.355,182586.0
2024-07-05 10:00:00,96.37,96.63,95.98,96.42,294088.0,94.355,94.6095,93.9731,94.4039,294088.0
2024-07-05 11:00:00,96.42,96.89,96.41,96.75,176977.0,94.4039,94.8641,94.3941,94.727,176977.0
2024-07-05 12:00:00,96.74,96.76,96.43,96.62,113072.0,94.7172,94.7368,94.4137,94.5997,113072.0
2024-07-05 13:00:00,96.64,96.85,96.61,96.8,121326.0,94.6193,94.8249,94.59,94.776,121326.0
2024-07-05 14:00:00,96.81,96.96,96.76,96.92,113064.0,94.7858,94.9326,94.7368,94.8935,113064.0
2024-07-05 15:00:00,96.92,97.21,96.84,97.05,427351.0,94.8935,95.1774,94.8151,95.0208,427351.0
2024-07-08 09:30:00,97.23,97.45,97.12,97.39,101610.0,95.197,95.4124,95.0893,95.3536,101610.0
2024-07-08 10:00:00,97.42,97.83,97.28,97.77,274632.0,95.383,95.7844,95.2459,95.7257,274632.0
2024-07-08 11:00:00,97.76,97.78,97.34,97.53,344485.0,95.7159,95.7355,95.3047,95.4907,344485.0
2024-07-08 12:00:00,97.52,97.79,97.5,97.78,151765.0,95.4809,95.7453,95.4613,95.7355,151765.0
2024-07-08 13:00:00,97.76,97.89,97.64,97.87,117980.0,95.7159,95.8432,95.5984,95.8236,117980.0
2024-07-08 14:00:00,97.87,97.94,97.72,97.78,264906.0,95.8236,95.8921,95.6767,95.7355,264906.0
2024-07-08 15:00:00,97.77,97.79,97.51,97.56,342382.0,95.7257,95.7453,95.4711,95.5201,342382.0
2024-07-09 09:30:00,97.53,97.64,96.49,96.69,186759.0,95.4907,95.5984,94.4725,94.6683,186759.0
2024-07-09 10:00:00,96.69,97.2,96.57,97.04,218282.0,94.6683,95.1676,94.5508,95.011,218282.0
2024-07-09 11:00:00,97.04,97.11,96.87,97.09,133781.0,95.011,95.0795,94.8445,95.0599,133781.0
2024-07-09 12:00:00,97.09,97.31,97.01,97.23,86657.0,95.0599,95.2753,94.9816,95.197,86657.0
2024-07-09 13:00:00,97.24,97.3,96.97,96.97,85799.0,95.2068,95.2655,94.9424,94.9424,85799.0
2024-07-09 14:00:00,96.97,97.05,96.88,97.01,144265.0,94.9424,95.0208,94.8543,94.9816,144265.0
2024-07-09 15:00:00,97.01,97.25,96.89,97.06,519023.0,94.9816,95.2166,94.8641,95.0305,519023.0
2024-07-10 09:30:00,97.16,97.38,96.85,97.37,176554.0,95.1285,95.3439,94.8249,95.3341,176554.0
2024-07-10 10:00:00,97.37,97.62,97.26,97.34,186933.0,95.3341,95.5788,95.2264,95.3047,186933.0
2024-07-10 11:00:00,97.36,97.51,97.02,97.11,161676.0,95.3243,95.4711,94.9914,95.0795,161676.0
2024-07-10 12:00:00,97.09,97.26,97.04,97.11,149247.0,95.0599,95.2264,95.011,95.0795,149247.0
2024-07-10 13:00:00,97.11,97.18,97.08,97.11,93667.0,95.0795,95.148,95.0501,95.0795,93667.0
2024-07-10 14:00:00,97.11,97.14,97.01,97.03,149104.0,95.0795,95.1089,94.9816,95.0012,149104.0
2024-07-10 15:00:00,97.05,97.45,97.0,97.39,472563.0,95.0208,95.4124,94.9718,95.3536,472563.0
2024-07-11 09:30:00,97.35,97.94,97.22,97.86,578577.0,95.3145,95.8921,95.1872,95.8138,578577.0
2024-07-11 10:00:00,97.85,97.95,97.24,97.4,275447.0,95.804,95.9019,95.2068,95.3634,275447.0
2024-07-11 11:00:00,97.43,97.97,97.41,97.86,275828.0,95.3928,95.9215,95.3732,95.8138,275828.0
2024-07-11 12:00:00,97.86,97.88,97.49,97.54,149016.0,95.8138,95.8334,95.4516,95.5005,149016.0
2024-07-11 13:00:00,97.54,97.68,97.35,97.68,137270.0,95.5005,95.6376,95.3145,95.6376,137270.0
2024-07-11 14:00:00,97.68,97.78,97.49,97.54,180486.0,95.6376,95.7355,95.4516,95.5005,180486.0
2024-07-11 15:00:00,97.54,97.83,97.39,97.73,576878.0,95.5005,95.7844,95.3536,95.6865,576878.0
2024-07-12 09:30:00,98.0,98.63,97.88,98.14,183533.0,95.9509,96.5677,95.8334,96.088,183533.0
2024-07-12 10:00:00,98.11,98.44,97.93,98.26,312920.0,96.0586,96.3817,95.8824,96.2055,312920.0
2024-07-12 11:00:00,98.26,98.44,98.23,98.29,193421.0,96.2055,96.3817,96.1761,96.2348,193421.0
2024-07-12 12:00:00,98.28,98.47,98.27,98.44,121986.0,96.225,96.4111,96.2152,96.3817,121986.0
2024-07-12 13:00:00,98.44,98.59,98.35,98.51,110399.0,96.3817,96.5286,96.2936,96.4502,110399.0
2024-07-12 14:00:00,98.5,98.58,98.44,98.54,98056.0,96.4404,96.5188,96.3817,96.4796,98056.0
2024-07-12 15:00:00,98.54,98.64,97.99,98.15,371276.0,96.4796,96.5775,95.9411,96.0978,371276.0
2024-07-15 09:30:00,98.09,98.3,98.0,98.13,101577.0,96.039,96.2446,95.9509,96.0782,101577.0
2024-07-15 10:00:00,98.13,98.19,97.82,97.96,166185.0,96.0782,96.1369,95.7747,95.9117,166185.0
2024-07-15 11:00:00,97.95,98.3,97.9,98.02,197539.0,95.9019,96.2446,95.853,95.9705,197539.0
2024-07-15 12:00:00,98.02,98.02,97.42,97.48,154130.0,95.9705,95.9705,95.383,95.4418,154130.0
2024-07-15 13:00:00,97.48,97.8,97.39,97.7,218799.0,95.4418,95.7551,95.3536,95.6572,218799.0
2024-07-15 14:00:00,97.7,97.71,97.49,97.65,134237.0,95.6572,95.667,95.4516,95.6082,134237.0
2024-07-15 15:00:00,97.64,97.76,97.21,97.27,470634.0,95.5984,95.7159,95.1774,95.2362,470634.0
2024-07-16 09:30:00,97.39,97.73,97.06,97.66,169810.0,95.3536,95.6865,95.0305,95.618,169810.0
2024-07-16 10:00:00,97.68,97.95,97.19,97.19,179138.0,95.6376,95.9019,95.1578,95.1578,179138.0
2024-07-16 11:00:00,97.18,97.47,97.12,97.22,187311.0,95.148,95.432,95.0893,95.1872,187311.0
2024-07-16 12:00:00,97.22,97.37,97.14,97.33,130290.0,95.1872,95.3341,95.1089,95.2949,130290.0
2024-07-16 13:00:00,97.34,97.35,97.03,97.25,136148.0,95.3047,95.3145,95.0012,95.2166,136148.0
2024-07-16 14:00:00,97.23,97.34,97.13,97.2,149355.0,95.197,95.3047,95.0991,95.1676,149355.0
2024-07-16 15:00:00,97.21,97.44,97.08,97.42,470672.0,95.1774,95.4026,95.0501,95.383,470672.0
2024-07-17 09:30:00,97.96,98.42,97.74,98.38,312157.0,95.9117,96.3621,95.6963,96.3229,312157.0
2024-07-17 10:00:00,98.38,99.23,98.31,98.48,420797.0,96.3229,97.1552,96.2544,96.4209,420797.0
2024-07-17 11:00:00,98.48,98.61,98.27,98.48,407206.0,96.4209,96.5481,96.2152,96.4209,407206.0
2024-07-17 12:00:00,98.48,99.38,98.48,99.38,302654.0,96.4209,97.302,96.4209,97.302,302654.0
2024-07-17 13:00:00,99.39,99.4,99.12,99.26,130190.0,97.3118,97.3216,97.0475,97.1845,130190.0
2024-07-17 14:00:00,99.25,99.63,99.25,99.53,227279.0,97.1748,97.5468,97.1748,97.4489,227279.0
2024-07-17 15:00:00,99.53,99.56,99.0,99.39,746965.0,97.4489,97.4783,96.93,97.3118,746965.0
2024-07-18 09:30:00,99.22,99.45,98.71,99.21,173948.0,97.1454,97.3706,96.646,97.1356,173948.0
2024-07-18 10:00:00,99.21,99.62,99.11,99.18,229935.0,97.1356,97.537,97.0377,97.1062,229935.0
2024-07-18 11:00:00,99.19,99.52,99.08,99.13,307265.0,97.116,97.4391,97.0083,97.0573,307265.0
2024-07-18 12:00:00,99.12,99.22,98.41,98.44,233330.0,97.0475,97.1454,96.3523,96.3817,233330.0
2024-07-18 13:00:00,98.44,98.86,98.38,98.74,168639.0,96.3817,96.7929,96.3229,96.6754,168639.0
2024-07-18 14:00:00,98.73,98.81,98.53,98.62,159564.0,96.6656,96.744,96.4698,96.5579,159564.0
2024-07-18 15:00:00,98.61,98.71,98.38,98.5,559173.0,96.5481,96.646,96.3229,96.4404,559173.0
2024-07-19 09:30:00,99.03,99.07,98.25,98.42,564092.0,97.4536,97.493,96.6861,96.8534,564092.0
2024-07-19 10:00:00,98.41,98.49,98.22,98.27,304880.0,96.8435,96.9222,96.6565,96.7057,304880.0
2024-07-19 11:00:00,98.27,98.51,98.18,98.24,304704.0,96.7057,96.9419,96.6172,96.6762,304704.0
2024-07-19 12:00:00,98.25,98.31,97.72,97.73,275933.0,96.6861,96.7451,96.1645,96.1743,275933.0
2024-07-19 13:00:00,97.72,97.83,97.65,97.79,225509.0,96.1645,96.2727,96.0956,96.2334,225509.0
2024-07-19 14:00:00,97.79,98.03,97.7,97.95,187161.0,96.2334,96.4696,96.1448,96.3908,187161.0
2024-07-19 15:00:00,97.95,98.17,97.88,98.07,450381.0,96.3908,96.6073,96.3219,96.5089,450381.0
2024-07-22 09:30:00,98.11,98.14,97.51,97.52,129379.0,96.5483,96.5778,95.9578,95.9677,129379.0
2024-07-22 10:00:00,97.5,97.66,97.32,97.5,186155.0,95.948,96.1055,95.7709,95.948,186155.0
2024-07-22 11:00:00,97.5,97.6,97.35,97.39,149968.0,95.948,96.0464,95.8004,95.8397,149968.0
2024-07-22 12:00:00,97.38,97.65,97.31,97.63,109828.0,95.8299,96.0956,95.761,96.0759,109828.0
2024-07-22 13:00:00,97.67,97.93,97.62,97.66,96567.0,96.1153,96.3712,96.0661,96.1055,96567.0
2024-07-22 14:00:00,97.65,97.8,97.52,97.73,111969.0,96.0956,96.2432,95.9677,96.1743,111969.0
2024-07-22 15:00:00,97.73,98.1,97.72,97.95,487793.0,96.1743,96.5384,96.1645,96.3908,487793.0
2024-07-23 09:30:00,98.15,98.18,97.76,97.82,178612.0,96.5877,96.6172,96.2039,96.2629,178612.0
2024-07-23 10:00:00,97.83,98.04,97.19,97.51,232418.0,96.2727,96.4794,95.6429,95.9578,232418.0
2024-07-23 11:00:00,97.51,97.76,97.42,97.65,197313.0,95.9578,96.2039,95.8693,96.0956,197313.0
2024-07-23 12:00:00,97.67,97.67,96.82,96.89,109835.0,96.1153,96.1153,95.2788,95.3477,109835.0
2024-07-23 13:00:00,96.9,97.2,96.87,97.11,121000.0,95.3575,95.6528,95.328,95.5642,121000.0
2024-07-23 14:00:00,97.1,97.12,96.93,96.95,182248.0,95.5544,95.574,95.3871,95.4068,182248.0
2024-07-23 15:00:00,96.95,97.01,96.36,96.55,629757.0,95.4068,95.4658,94.8261,95.0131,629757.0
2024-07-24 09:30:00,95.42,96.62,95.42,96.42,310262.0,93.9011,95.082,93.9011,94.8852,310262.0
2024-07-24 10:00:00,96.4,96.53,96.01,96.06,536934.0,94.8655,94.9934,94.4817,94.5309,536934.0
2024-07-24 11:00:00,96.07,96.74,95.99,96.6,218967.0,94.5408,95.2001,94.462,95.0623,218967.0
2024-07-24 12:00:00,96.62,96.95,96.59,96.95,207590.0,95.082,95.4068,95.0525,95.4068,207590.0
2024-07-24 13:00:00,96.96,97.08,96.78,96.79,183445.0,95.4166,95.5347,95.2395,95.2493,183445.0
2024-07-24 14:00:00,96.78,96.93,96.75,96.86,240670.0,95.2395,95.3871,95.2099,95.3182,240670.0
2024-07-24 15:00:00,96.85,97.06,96.54,96.56,830320.0,95.3083,95.515,95.0033,95.023,830320.0
2024-07-25 09:30:00,97.09,98.31,96.99,97.98,355027.0,95.5445,96.7451,95.4461,96.4204,355027.0
2024-07-25 10:00:00,97.98,98.22,97.25,97.37,448070.0,96.4204,96.6565,95.702,95.8201,448070.0
2024-07-25 11:00:00,97.37,97.85,97.36,97.48,363842.0,95.8201,96.2924,95.8102,95.9283,363842.0
2024-07-25 12:00:00,97.47,97.59,97.04,97.11,197158.0,95.9185,96.0366,95.4953,95.5642,197158.0
2024-07-25 13:00:00,97.11,97.25,96.94,97.0,209860.0,95.5642,95.702,95.3969,95.456,209860.0
2024-07-25 14:00:00,96.96,97.13,96.54,96.65,193673.0,95.4166,95.5839,95.0033,95.1115,193673.0
2024-07-25 15:00:00,96.65,96.89,96.37,96.5,814291.0,95.1115,95.3477,94.836,94.9639,814291.0
2024-07-26 09:30:00,99.0,99.7,98.32,98.68,602097.0,97.4241,98.113,96.7549,97.1092,602097.0
2024-07-26 10:00:00,98.65,100.05,98.65,99.99,918434.0,97.0797,98.4574,97.0797,98.3984,918434.0
2024-07-26 11:00:00,100.0,100.61,99.97,100.15,407343.0,98.4082,99.0085,98.3787,98.5558,407343.0
2024-07-26 12:00:00,100.15,100.5,99.65,100.37,377266.0,98.5558,98.9002,98.0638,98.7723,377266.0
2024-07-26 13:00:00,100.38,100.38,99.67,99.8,291201.0,98.7822,98.7822,98.0835,98.2114,291201.0
2024-07-26 14:00:00,99.8,99.86,99.23,99.38,258607.0,98.2114,98.2704,97.6505,97.7981,258607.0
2024-07-26 15:00:00,99.38,99.58,99.1,99.4,952728.0,97.7981,97.9949,97.5225,97.8178,952728.0
2024-07-29 09:30:00,100.8,101.03,99.77,99.97,443810.0,99.1955,99.4218,98.1819,98.3787,443810.0
2024-07-29 10:00:00,99.95,100.49,99.83,100.28,412355.0,98.359,98.8904,98.2409,98.6837,412355.0
2024-07-29 11:00:00,100.3,100.73,100.07,100.64,374910.0,98.7034,99.1266,98.4771,99.038,374910.0
2024-07-29 12:00:00,100.63,100.67,100.43,100.51,311545.0,99.0282,99.0675,98.8314,98.9101,311545.0
2024-07-29 13:00:00,100.51,100.77,100.35,100.77,325611.0,98.9101,99.1659,98.7526,99.1659,325611.0
2024-07-29 14:00:00,100.77,101.42,100.68,101.26,386050.0,99.1659,99.8056,99.0774,99.6481,386050.0
2024-07-29 15:00:00,101.27,101.37,100.72,100.9,858313.0,99.658,99.7564,99.1167,99.2939,858313.0
2024-07-30 09:30:00,98.95,99.63,98.44,99.35,834718.0,97.3749,98.0441,96.873,97.7685,834718.0
2024-07-30 10:00:00,99.34,99.94,99.28,99.83,797213.0,97.7587,98.3492,97.6997,98.2409,797213.0
2024-07-30 11:00:00,99.83,100.19,99.77,100.19,443715.0,98.2409,98.5952,98.1819,98.5952,443715.0
2024-07-30 12:00:00,100.19,100.27,99.88,100.08,343553.0,98.5952,98.6739,98.2901,98.4869,343553.0
2024-07-30 13:00:00,100.09,100.27,99.96,100.1,179199.0,98.4968,98.6739,98.3688,98.5066,179199.0
2024-07-30 14:00:00,100.09,100.15,99.99,100.11,183874.0,98.4968,98.5558,98.3984,98.5165,183874.0
2024-07-30 15:00:00,100.1,100.75,100.02,100.51,685866.0,98.5066,99.1463,98.4279,98.9101,685866.0
2024-07-31 09:30:00,100.49,100.76,99.35,99.35,675548.0,98.8904,99.1561,97.7685,97.7685,675548.0
2024-07-31 10:00:00,99.32,99.91,99.29,99.38,633092.0,97.739,98.3196,97.7095,97.7981,633092.0
2024-07-31 11:00:00,99.38,99.51,98.45,98.6,450667.0,97.7981,97.926,96.8829,97.0305,450667.0
2024-07-31 12:00:00,98.61,99.02,98.46,98.88,256068.0,97.0403,97.4438,96.8927,97.306,256068.0
2024-07-31 13:00:00,98.88,99.54,98.86,99.47,353690.0,97.306,97.9555,97.2863,97.8866,353690.0
2024-07-31 14:00:00,99.45,99.87,99.35,99.54,243194.0,97.867,98.2803,97.7685,97.9555,243194.0
2024-07-31 15:00:00,99.54,99.63,99.09,99.17,602210.0,97.9555,98.0441,97.5127,97.5914,602210.0
2024-08-01 09:30:00,99.55,99.72,98.73,99.16,163263.0,97.9654,98.1327,97.1584,97.5816,163263.0
2024-08-01 10:00:00,99.16,99.72,99.09,99.28,649653.0,97.5816,98.1327,97.5127,97.6997,649653.0
2024-08-01 11:00:00,99.29,100.05,99.27,100.03,431792.0,97.7095,98.4574,97.6898,98.4377,431792.0
2024-08-01 12:00:00,100.03,100.49,100.01,100.31,319325.0,98.4377,98.8904,98.418,98.7133,319325.0
2024-08-01 13:00:00,100.32,101.0,100.19,100.73,384615.0,98.7231,99.3923,98.5952,99.1266,384615.0
2024-08-01 14:00:00,100.73,100.88,100.53,100.86,292802.0,99.1266,99.2742,98.9298,99.2545,292802.0
2024-08-01 15:00:00,100.86,101.13,100.66,100.92,723438.0,99.2545,99.5202,99.0577,99.3136,723438.0
2024-08-02 09:30:00,102.0,103.35,101.51,102.49,355931.0,100.3764,101.7049,99.8942,100.8586,355931.0
2024-08-02 10:00:00,102.53,102.6,100.82,101.09,394940.0,100.8979,100.9668,99.2151,99.4809,394940.0
2024-08-02 11:00:00,101.1,101.3,100.68,101.17,343833.0,99.4907,99.6875,99.0774,99.5596,343833.0
2024-08-02 12:00:00,101.16,101.94,101.16,101.86,221271.0,99.5497,100.3173,99.5497,100.2386,221271.0
2024-08-02 13:00:00,101.86,102.13,101.71,101.78,148096.0,100.2386,100.5043,100.091,100.1599,148096.0
2024-08-02 14:00:00,101.77,102.11,101.61,102.11,148718.0,100.15,100.4846,99.9926,100.4846,148718.0
2024-08-02 15:00:00,102.11,102.86,101.99,102.81,864625.0,100.4846,101.2227,100.3665,101.1735,864625.0
2024-08-05 09:30:00,102.99,104.15,101.02,101.31,635300.0,101.3506,102.4921,99.412,99.6974,635300.0
2024-08-05 10:00:00,101.35,101.97,100.7,100.98,620657.0,99.7367,100.3468,99.0971,99.3726,620657.0
2024-08-05 11:00:00,100.95,101.37,100.5,100.74,407440.0,99.3431,99.7564,98.9002,99.1364,407440.0
2024-08-05 12:00:00,100.73,101.19,100.47,100.65,422244.0,99.1266,99.5793,98.8707,99.0479,422244.0
2024-08-05 13:00:00,100.66,100.78,99.95,100.17,322419.0,99.0577,99.1758,98.359,98.5755,322419.0
2024-08-05 14:00:00,100.17,100.57,100.05,100.53,267571.0,98.5755,98.9691,98.4574,98.9298,267571.0
2024-08-05 15:00:00,100.51,100.99,100.36,100.97,803199.0,98.9101,99.3824,98.7625,99.3628,803199.0
2024-08-06 09:30:00,101.29,102.11,101.15,101.98,429483.0,99.6777,100.4846,99.5399,100.3567,429483.0
2024-08-06 10:00:00,101.96,103.02,101.93,102.85,459382.0,100.337,101.3801,100.3075,101.2128,459382.0
2024-08-06 11:00:00,102.85,103.09,102.56,102.98,389389.0,101.2128,101.449,100.9275,101.3408,389389.0
2024-08-06 12:00:00,103.01,103.14,102.84,103.04,265826.0,101.3703,101.4982,101.203,101.3998,265826.0
2024-08-06 13:00:00,103.04,103.37,103.03,103.27,224290.0,101.3998,101.7246,101.39,101.6262,224290.0
2024-08-06 14:00:00,103.27,103.6,103.08,103.47,319056.0,101.6262,101.9509,101.4392,101.823,319056.0
2024-08-06 15:00:00,103.46,103.46,102.63,102.65,941308.0,101.8131,101.8131,100.9963,101.016,941308.0
2024-08-07 09:30:00,102.74,103.61,102.24,103.61,191416.0,101.1046,101.9607,100.6125,101.9607,191416.0
2024-08-07 10:00:00,103.58,103.9,103.38,103.57,392785.0,101.9312,102.2461,101.7344,101.9214,392785.0
2024-08-07 11:00:00,103.57,104.03,103.29,103.87,352681.0,101.9214,102.3741,101.6458,102.2166,352681.0
2024-08-07 12:00:00,103.86,103.92,103.26,103.28,118677.0,102.2068,102.2658,101.6163,101.636,118677.0
2024-08-07 13:00:00,103.28,103.67,103.12,103.26,142474.0,101.636,102.0198,101.4785,101.6163,142474.0
2024-08-07 14:00:00,103.26,103.32,102.93,103.01,144500.0,101.6163,101.6754,101.2916,101.3703,144500.0
2024-08-07 15:00:00,103.01,103.22,102.35,102.44,681946.0,101.3703,101.5769,100.7208,100.8094,681946.0
2024-08-08 09:30:00,101.61,102.93,101.26,102.89,333878.0,99.9926,101.2916,99.6481,101.2522,333878.0
2024-08-08 10:00:00,102.89,103.11,102.48,102.91,207622.0,101.2522,101.4687,100.8487,101.2719,207622.0
2024-08-08 11:00:00,102.91,103.1,102.48,102.52,227059.0,101.2719,101.4589,100.8487,100.8881,227059.0
2024-08-08 12:00:00,102.53,102.56,102.02,102.18,180238.0,100.8979,100.9275,100.396,100.5535,180238.0
2024-08-08 13:00:00,102.19,102.46,102.15,102.41,161546.0,100.5633,100.829,100.524,100.7798,161546.0
2024-08-08 14:00:00,102.41,102.56,102.36,102.42,171082.0,100.7798,100.9275,100.7306,100.7897,171082.0
2024-08-08 15:00:00,102.41,102.81,102.34,102.71,442638.0,100.7798,101.1735,100.711,101.0751,442638.0
2024-08-09 09:30:00,102.47,102.57,101.33,102.15,185234.0,100.8389,100.9373,99.717,100.524,185234.0
2024-08-09 10:00:00,102.13,102.43,101.88,102.3,184001.0,100.5043,100.7995,100.2583,100.6716,184001.0
2024-08-09 11:00:00,102.31,102.73,102.31,102.39,386431.0,100.6814,101.0947,100.6814,100.7602,386431.0
2024-08-09 12:00:00,102.41,102.51,102.29,102.4,116255.0,100.7798,100.8782,100.6618,100.77,116255.0
2024-08-09 13:00:00,102.39,102.65,102.18,102.18,133300.0,100.7602,101.016,100.5535,100.5535,133300.0
2024-08-09 14:00:00,102.17,102.18,101.9,102.09,189997.0,100.5437,100.5535,100.278,100.4649,189997.0
2024-08-09 15:00:00,102.11,102.26,101.91,102.05,1117235.0,100.4846,100.6322,100.2878,100.4256,1117235.0
2024-08-12 09:30:00,101.85,101.93,100.76,101.1,345535.0,100.2288,100.3075,99.1561,99.4907,345535.0
2024-08-12 10:00:00,101.1,101.43,100.71,101.42,258522.0,99.4907,99.8154,99.1069,99.8056,258522.0
2024-08-12 11:00:00,101.41,101.44,100.59,100.93,298326.0,99.7958,99.8253,98.9888,99.3234,298326.0
2024-08-12 12:00:00,100.93,101.01,100.79,100.89,178885.0,99.3234,99.4021,99.1856,99.284,178885.0
2024-08-12 13:00:00,100.88,101.08,100.73,100.75,100625.0,99.2742,99.471,99.1266,99.1463,100625.0
2024-08-12 14:00:00,100.75,101.33,100.75,101.31,130756.0,99.1463,99.717,99.1463,99.6974,130756.0
2024-08-12 15:00:00,101.3,101.37,100.94,101.27,721535.0,99.6875,99.7564,99.3332,99.658,721535.0
2024-08-13 09:30:00,101.49,101.59,100.04,100.09,328630.0,99.8745,99.9729,98.4476,98.4968,328630.0
2024-08-13 10:00:00,100.12,100.35,99.87,100.22,353438.0,98.5263,98.7526,98.2803,98.6247,353438.0
2024-08-13 11:00:00,100.23,100.48,100.22,100.28,354311.0,98.6345,98.8806,98.6247,98.6837,354311.0
2024-08-13 12:00:00,100.3,100.54,100.04,100.4,282022.0,98.7034,98.9396,98.4476,98.8018,282022.0
2024-08-13 13:00:00,100.39,100.39,100.06,100.19,236728.0,98.792,98.792,98.4672,98.5952,236728.0
2024-08-13 14:00:00,100.19,100.21,99.99,100.13,197907.0,98.5952,98.6149,98.3984,98.5361,197907.0
2024-08-13 15:00:00,100.14,100.62,100.05,100.57,789233.0,98.546,99.0183,98.4574,98.9691,789233.0
2024-08-14 09:30:00,100.25,101.2,99.75,101.07,164222.0,98.6542,99.5891,98.1622,99.4612,164222.0
2024-08-14 10:00:00,101.07,101.71,101.01,101.65,400103.0,99.4612,100.091,99.4021,100.0319,400103.0
2024-08-14 11:00:00,101.64,102.0,101.63,101.96,194110.0,100.0221,100.3764,100.0123,100.337,194110.0
2024-08-14 12:00:00,101.95,102.25,101.9,102.24,119729.0,100.3272,100.6224,100.278,100.6125,119729.0
2024-08-14 13:00:00,102.23,102.29,101.94,102.16,163214.0,100.6027,100.6618,100.3173,100.5338,163214.0
2024-08-14 14:00:00,102.15,102.42,102.03,102.35,107265.0,100.524,100.7897,100.4059,100.7208,107265.0
2024-08-14 15:00:00,102.35,102.41,102.05,102.13,439573.0,100.7208,100.7798,100.4256,100.5043,439573.0
2024-08-15 09:30:00,102.48,102.96,101.78,101.8,170691.0,100.8487,101.3211,100.1599,100.1796,170691.0
2024-08-15 10:00:00,101.78,101.82,101.16,101.61,292451.0,100.1599,100.1992,99.5497,99.9926,292451.0
2024-08-15 11:00:00,101.62,101.72,101.45,101.45,142663.0,100.0024,100.1008,99.8351,99.8351,142663.0
2024-08-15 12:00:00,101.45,101.67,101.44,101.56,85936.0,99.8351,100.0516,99.8253,99.9434,85936.0
2024-08-15 13:00:00,101.56,101.6,101.22,101.3,107632.0,99.9434,99.9827,99.6088,99.6875,107632.0
2024-08-15 14:00:00,101.3,101.69,101.28,101.58,200034.0,99.6875,100.0713,99.6678,99.9631,200034.0
2024-08-15 15:00:00,101.58,101.74,101.2,101.45,409899.0,99.9631,100.1205,99.5891,99.8351,409899.0
2024-08-16 09:30:00,101.66,102.06,101.44,101.63,205711.0,100.0418,100.4354,99.8253,100.0123,205711.0
2024-08-16 10:00:00,101.63,101.63,101.23,101.46,167473.0,100.0123,100.0123,99.6186,99.845,167473.0
2024-08-16 11:00:00,101.45,101.75,101.45,101.73,90915.0,99.8351,100.1303,99.8351,100.1107,90915.0
2024-08-16 12:00:00,101.75,101.82,101.66,101.82,52590.0,100.1303,100.1992,100.0418,100.1992,52590.0
2024-08-16 13:00:00,101.82,101.88,101.71,101.77,111289.0,100.1992,100.2583,100.091,100.15,111289.0
2024-08-16 14:00:00,101.77,101.83,101.71,101.79,100896.0,100.15,100.2091,100.091,100.1697,100896.0
2024-08-16 15:00:00,101.77,102.08,101.67,101.98,417555.0,100.15,100.4551,100.0516,100.3567,417555.0
2024-08-19 09:30:00,102.05,102.19,101.72,102.12,171590.0,100.4256,100.5633,100.1008,100.4945,171590.0
2024-08-19 10:00:00,102.12,102.31,101.82,101.96,162012.0,100.4945,100.6814,100.1992,100.337,162012.0
2024-08-19 11:00:00,101.95,101.98,101.65,101.86,122129.0,100.3272,100.3567,100.0319,100.2386,122129.0
2024-08-19 12:00:00,101.88,102.05,101.82,102.04,71589.0,100.2583,100.4256,100.1992,100.4157,71589.0
2024-08-19 13:00:00,102.04,102.04,101.79,101.95,202163.0,100.4157,100.4157,100.1697,100.3272,202163.0
2024-08-19 14:00:00,101.93,101.98,101.74,101.85,192875.0,100.3075,100.3567,100.1205,100.2288,192875.0
2024-08-19 15:00:00,101.83,101.86,101.58,101.85,458363.0,100.2091,100.2386,99.9631,100.2288,458363.0
2024-08-20 09:30:00,102.0,102.1,101.72,101.9,134664.0,100.3764,100.4748,100.1008,100.278,134664.0
2024-08-20 10:00:00,101.9,102.47,101.82,102.47,144878.0,100.278,100.8389,100.1992,100.8389,144878.0
2024-08-20 11:00:00,102.47,102.66,102.31,102.62,170247.0,100.8389,101.0259,100.6814,100.9865,170247.0
2024-08-20 12:00:00,102.61,102.75,102.48,102.73,89745.0,100.9767,101.1144,100.8487,101.0947,89745.0
2024-08-20 13:00:00,102.7,102.84,102.6,102.81,84290.0,101.0652,101.203,100.9668,101.1735,84290.0
2024-08-20 14:00:00,102.83,102.98,102.75,102.77,84281.0,101.1932,101.3408,101.1144,101.1341,84281.0
2024-08-20 15:00:00,102.77,103.1,102.66,103.06,421400.0,101.1341,101.4589,101.0259,101.4195,421400.0
2024-08-21 09:30:00,103.11,103.65,103.11,103.45,248217.0,101.4687,102.0001,101.4687,101.8033,248217.0
2024-08-21 10:00:00,103.42,103.43,102.65,102.95,440242.0,101.7738,101.7836,101.016,101.3112,440242.0
2024-08-21 11:00:00,102.93,103.49,102.92,103.31,137796.0,101.2916,101.8426,101.2817,101.6655,137796.0
2024-08-21 12:00:00,103.31,103.63,103.29,103.55,107044.0,101.6655,101.9804,101.6458,101.9017,107044.0
2024-08-21 13:00:00,103.55,103.6,103.25,103.37,82224.0,101.9017,101.9509,101.6065,101.7246,82224.0
2024-08-21 14:00:00,103.38,103.51,103.25,103.46,111071.0,101.7344,101.8623,101.6065,101.8131,111071.0
2024-08-21 15:00:00,103.47,103.55,103.08,103.45,410068.0,101.823,101.9017,101.4392,101.8033,410068.0
2024-08-22 09:30:00,103.85,104.04,103.7,103.88,98659.0,102.1969,102.3839,102.0493,102.2264,98659.0
2024-08-22 10:00:00,103.87,103.89,103.59,103.66,153367.0,102.2166,102.2363,101.9411,102.0099,153367.0
2024-08-22 11:00:00,103.66,103.76,103.51,103.61,121245.0,102.0099,102.1084,101.8623,101.9607,121245.0
2024-08-22 12:00:00,103.59,103.79,103.59,103.61,84199.0,101.9411,102.1379,101.9411,101.9607,84199.0
2024-08-22 13:00:00,103.61,103.77,103.48,103.54,84458.0,101.9607,102.1182,101.8328,101.8919,84458.0
2024-08-22 14:00:00,103.55,103.85,103.54,103.74,99976.0,101.9017,102.1969,101.8919,102.0887,99976.0
2024-08-22 15:00:00,103.76,104.05,103.74,103.96,465754.0,102.1084,102.3937,102.0887,102.3052,465754.0
2024-08-23 09:30:00,104.3,104.3,103.46,103.86,111751.0,102.6398,102.6398,101.8131,102.2068,111751.0
2024-08-23 10:00:00,103.92,103.93,103.24,103.53,272626.0,102.2658,102.2756,101.5966,101.882,272626.0
2024-08-23 11:00:00,103.52,103.6,103.38,103.41,143927.0,101.8722,101.9509,101.7344,101.7639,143927.0
2024-08-23 12:00:00,103.4,103.4,103.11,103.33,93776.0,101.7541,101.7541,101.4687,101.6852,93776.0
2024-08-23 13:00:00,103.33,103.57,103.16,103.5,265692.0,101.6852,101.9214,101.5179,101.8525,265692.0
2024-08-23 14:00:00,103.51,103.86,103.46,103.81,311141.0,101.8623,102.2068,101.8131,102.1576,311141.0
2024-08-23 15:00:00,103.82,104.34,103.82,104.2,646523.0,102.1674,102.6791,102.1674,102.5413,646523.0
2024-08-26 09:30:00,104.07,104.82,104.05,104.65,115165.0,102.4134,103.1515,102.3937,102.9842,115165.0
2024-08-26 10:00:00,104.66,105.06,104.42,104.98,240736.0,102.994,103.3877,102.7578,103.3089,240736.0
2024-08-26 11:00:00,104.97,104.99,104.74,104.82,131559.0,103.2991,103.3188,103.0728,103.1515,131559.0
2024-08-26 12:00:00,104.81,105.12,104.74,105.1,130881.0,103.1416,103.4467,103.0728,103.427,130881.0
2024-08-26 13:00:00,105.11,105.19,104.93,104.98,126184.0,103.4369,103.5156,103.2597,103.3089,126184.0
2024-08-26 14:00:00,104.98,105.08,104.82,104.89,228755.0,103.3089,103.4073,103.1515,103.2204,228755.0
2024-08-26 15:00:00,104.9,105.23,104.89,105.08,426315.0,103.2302,103.555,103.2204,103.4073,426315.0
2024-08-27 09:30:00,105.31,105.71,104.62,105.57,231260.0,103.6337,104.0273,102.9547,103.8895,231260.0
2024-08-27 10:00:00,105.58,105.79,105.24,105.37,309500.0,103.8994,104.106,103.5648,103.6927,309500.0
2024-08-27 11:00:00,105.37,105.7,105.36,105.67,180768.0,103.6927,104.0175,103.6829,103.9879,180768.0
2024-08-27 12:00:00,105.67,105.78,105.59,105.64,128877.0,103.9879,104.0962,103.9092,103.9584,128877.0
2024-08-27 13:00:00,105.64,105.76,105.59,105.64,135014.0,103.9584,104.0765,103.9092,103.9584,135014.0
2024-08-27 14:00:00,105.64,105.74,105.57,105.6,182543.0,103.9584,104.0568,103.8895,103.9191,182543.0
2024-08-27 15:00:00,105.59,106.04,105.51,105.93,556034.0,103.9092,104.3521,103.8305,104.2438,556034.0
2024-08-28 09:30:00,106.41,106.72,106.15,106.33,226826.0,104.7162,105.0212,104.4603,104.6374,226826.0
2024-08-28 10:00:00,106.33,106.57,106.19,106.39,223491.0,104.6374,104.8736,104.4997,104.6965,223491.0
2024-08-28 11:00:00,106.4,106.55,105.75,105.88,191160.0,104.7063,104.8539,104.0667,104.1946,191160.0
2024-08-28 12:00:00,105.87,105.95,105.66,105.81,115001.0,104.1848,104.2635,103.9781,104.1257,115001.0
2024-08-28 13:00:00,105.8,105.93,105.59,105.61,141422.0,104.1159,104.2438,103.9092,103.9289,141422.0
2024-08-28 14:00:00,105.61,105.79,105.5,105.78,151886.0,103.9289,104.106,103.8207,104.0962,151886.0
2024-08-28 15:00:00,105.78,105.85,105.23,105.78,519970.0,104.0962,104.1651,103.555,104.0962,519970.0
2024-08-29 09:30:00,105.8,105.95,105.35,105.38,105434.0,104.1159,104.2635,103.673,103.7026,105434.0
2024-08-29 10:00:00,105.37,106.07,105.28,105.84,222852.0,103.6927,104.3816,103.6042,104.1552,222852.0
2024-08-29 11:00:00,105.84,105.92,105.68,105.85,112580.0,104.1552,104.234,103.9978,104.1651,112580.0
2024-08-29 12:00:00,105.85,105.92,105.66,105.85,109635.0,104.1651,104.234,103.9781,104.1651,109635.0
2024-08-29 13:00:00,105.84,105.95,105.71,105.83,83297.0,104.1552,104.2635,104.0273,104.1454,83297.0
2024-08-29 14:00:00,105.83,106.1,105.79,106.03,142458.0,104.1454,104.4111,104.106,104.3422,142458.0
2024-08-29 15:00:00,106.02,106.1,105.66,105.82,444072.0,104.3324,104.4111,103.9781,104.1356,444072.0
2024-08-30 09:30:00,105.85,106.29,105.67,106.24,113431.0,104.1651,104.5981,103.9879,104.5489,113431.0
2024-08-30 10:00:00,106.23,106.38,106.09,106.28,199919.0,104.539,104.6866,104.4013,104.5882,199919.0
2024-08-30 11:00:00,106.28,106.31,105.86,105.88,127098.0,104.5882,104.6178,104.1749,104.1946,127098.0
2024-08-30 12:00:00,105.87,106.0,105.68,105.91,111046.0,104.1848,104.3127,103.9978,104.2241,111046.0
2024-08-30 13:00:00,105.91,105.97,105.69,105.8,319294.0,104.2241,104.2832,104.0076,104.1159,319294.0
2024-08-30 14:00:00,105.79,106.13,105.72,106.06,231632.0,104.106,104.4406,104.0372,104.3717,231632.0
2024-08-30 15:00:00,106.07,106.7,106.06,106.5,616903.0,104.3816,105.0016,104.3717,104.8047,616903.0
2024-09-03 09:30:00,106.5,107.34,106.35,107.34,354672.0,104.8047,105.6314,104.6571,105.6314,354672.0
2024-09-03 10:00:00,107.36,107.84,107.2,107.83,463197.0,105.651,106.1234,105.4936,106.1136,463197.0
2024-09-03 11:00:00,107.83,107.95,107.43,107.71,268940.0,106.1136,106.2317,105.7199,105.9955,268940.0
2024-09-03 12:00:00,107.68,107.79,107.45,107.6,231403.0,105.966,106.0742,105.7396,105.8872,231403.0
2024-09-03 13:00:00,107.61,107.87,107.55,107.81,155669.0,105.8971,106.1529,105.838,106.0939,155669.0
2024-09-03 14:00:00,107.8,107.86,107.56,107.56,169329.0,106.084,106.1431,105.8479,105.8479,169329.0
2024-09-03 15:00:00,107.54,107.86,107.29,107.78,725381.0,105.8282,106.1431,105.5822,106.0644,725381.0
2024-09-04 09:30:00,108.16,108.93,107.99,108.48,432733.0,106.4383,107.1961,106.271,106.7532,432733.0
2024-09-04 10:00:00,108.45,108.98,108.31,108.65,273959.0,106.7237,107.2453,106.5859,106.9205,273959.0
2024-09-04 11:00:00,108.67,108.83,108.45,108.6,396678.0,106.9402,107.0976,106.7237,106.8713,396678.0
2024-09-04 12:00:00,108.57,108.6,108.12,108.15,165067.0,106.8418,106.8713,106.3989,106.4285,165067.0
2024-09-04 13:00:00,108.15,108.43,107.81,108.3,204058.0,106.4285,106.704,106.0939,106.5761,204058.0
2024-09-04 14:00:00,108.31,108.75,108.27,108.59,186079.0,106.5859,107.0189,106.5466,106.8615,186079.0
2024-09-04 15:00:00,108.59,108.86,108.23,108.71,770511.0,106.8615,107.1272,106.5072,106.9796,770511.0
2024-09-05 09:30:00,109.0,109.23,108.56,108.92,237516.0,107.2649,107.4913,106.8319,107.1862,237516.0
2024-09-05 10:00:00,108.85,109.3,108.56,108.71,398502.0,107.1173,107.5602,106.8319,106.9796,398502.0
2024-09-05 11:00:00,108.72,108.81,108.34,108.53,272402.0,106.9894,107.078,106.6154,106.8024,272402.0
2024-09-05 12:00:00,108.52,108.75,108.14,108.67,226165.0,106.7926,107.0189,106.4186,106.9402,226165.0
2024-09-05 13:00:00,108.68,108.79,108.46,108.72,338102.0,106.95,107.0583,106.7335,106.9894,338102.0
2024-09-05 14:00:00,108.73,108.9,108.67,108.81,250622.0,106.9992,107.1665,106.9402,107.078,250622.0
2024-09-05 15:00:00,108.81,108.83,108.36,108.53,673112.0,107.078,107.0976,106.6351,106.8024,673112.0
2024-09-06 09:30:00,108.57,109.04,108.33,108.51,268024.0,106.8418,107.3043,106.6056,106.7827,268024.0
2024-09-06 10:00:00,108.51,108.66,107.88,107.94,272566.0,106.7827,106.9304,106.1628,106.2218,272566.0
2024-09-06 11:00:00,107.98,108.37,107.78,107.96,245448.0,106.2612,106.645,106.0644,106.2415,245448.0
2024-09-06 12:00:00,107.96,108.49,107.94,108.37,145204.0,106.2415,106.7631,106.2218,106.645,145204.0
2024-09-06 13:00:00,108.38,108.46,108.14,108.3,118896.0,106.6548,106.7335,106.4186,106.5761,118896.0
2024-09-06 14:00:00,108.29,108.51,108.16,108.42,216776.0,106.5662,106.7827,106.4383,106.6942,216776.0
2024-09-06 15:00:00,108.42,108.52,107.83,107.9,688163.0,106.6942,106.7926,106.1136,106.1825,688163.0
2024-09-09 09:30:00,107.36,107.82,106.74,106.76,385565.0,105.651,106.1037,105.0409,105.0606,385565.0
2024-09-09 10:00:00,106.78,107.28,106.5,107.21,404381.0,105.0803,105.5723,104.8047,105.5034,404381.0
2024-09-09 11:00:00,107.2,107.49,106.8,107.34,277203.0,105.4936,105.779,105.1,105.6314,277203.0
2024-09-09 12:00:00,107.34,107.68,107.28,107.63,205733.0,105.6314,105.966,105.5723,105.9167,205733.0
2024-09-09 13:00:00,107.63,107.66,107.31,107.33,189530.0,105.9167,105.9463,105.6018,105.6215,189530.0
2024-09-09 14:00:00,107.33,107.39,107.13,107.29,188087.0,105.6215,105.6806,105.4247,105.5822,188087.0
2024-09-09 15:00:00,107.28,107.33,106.79,107.1,621815.0,105.5723,105.6215,105.0901,105.3952,621815.0
2024-09-10 09:30:00,107.0,107.76,106.74,107.53,338493.0,105.2968,106.0447,105.0409,105.8183,338493.0
2024-09-10 10:00:00,107.56,107.66,107.19,107.41,391983.0,105.8479,105.9463,105.4838,105.7003,391983.0
2024-09-10 11:00:00,107.41,107.48,107.05,107.15,253132.0,105.7003,105.7691,105.346,105.4444,253132.0
2024-09-10 12:00:00,107.14,107.17,106.79,106.94,327988.0,105.4345,105.4641,105.0901,105.2377,327988.0
2024-09-10 13:00:00,106.94,107.04,106.7,106.74,188049.0,105.2377,105.3361,105.0016,105.0409,188049.0
2024-09-10 14:00:00,106.75,106.78,106.59,106.7,200459.0,105.0508,105.0803,104.8933,105.0016,200459.0
2024-09-10 15:00:00,106.7,106.99,106.62,106.84,676764.0,105.0016,105.2869,104.9228,105.1393,676764.0
2024-09-11 09:30:00,106.37,106.44,105.28,105.28,238670.0,104.6768,104.7457,103.6042,103.6042,238670.0
2024-09-11 10:00:00,105.28,105.52,104.83,105.33,479376.0,103.6042,103.8403,103.1613,103.6534,479376.0
2024-09-11 11:00:00,105.34,105.76,105.24,105.44,271306.0,103.6632,104.0765,103.5648,103.7616,271306.0
2024-09-11 12:00:00,105.44,105.68,105.24,105.64,216396.0,103.7616,103.9978,103.5648,103.9584,216396.0
2024-09-11 13:00:00,105.65,105.83,105.48,105.51,213430.0,103.9683,104.1454,103.801,103.8305,213430.0
2024-09-11 14:00:00,105.5,105.7,105.31,105.67,185548.0,103.8207,104.0175,103.6337,103.9879,185548.0
2024-09-11 15:00:00,105.68,106.22,105.58,106.09,833928.0,103.9978,104.5292,103.8994,104.4013,833928.0
2024-09-12 09:30:00,105.9,106.44,105.33,105.33,193420.0,104.2143,104.7457,103.6534,103.6534,193420.0
2024-09-12 10:00:00,105.33,105.74,105.25,105.51,228575.0,103.6534,104.0568,103.5746,103.8305,228575.0
2024-09-12 11:00:00,105.5,105.71,105.39,105.68,103629.0,103.8207,104.0273,103.7124,103.9978,103629.0
2024-09-12 12:00:00,105.68,105.89,105.51,105.85,184444.0,103.9978,104.2044,103.8305,104.1651,184444.0
2024-09-12 13:00:00,105.85,106.22,105.85,106.04,91702.0,104.1651,104.5292,104.1651,104.3521,91702.0
2024-09-12 14:00:00,106.05,106.21,105.92,106.09,104226.0,104.3619,104.5194,104.234,104.4013,104226.0
2024-09-12 15:00:00,106.09,106.44,105.99,106.35,391191.0,104.4013,104.7457,104.3029,104.6571,391191.0
2024-09-13 09:30:00,105.66,106.24,105.11,106.13,350833.0,103.9781,104.5489,103.4369,104.4406,350833.0
2024-09-13 10:00:00,106.09,106.26,105.61,105.84,248565.0,104.4013,104.5686,103.9289,104.1552,248565.0
2024-09-13 11:00:00,105.83,105.92,105.56,105.73,238224.0,104.1454,104.234,103.8797,104.047,238224.0
2024-09-13 12:00:00,105.73,105.73,105.41,105.49,121284.0,104.047,104.047,103.7321,103.8108,121284.0
2024-09-13 13:00:00,105.49,105.72,105.47,105.5,119631.0,103.8108,104.0372,103.7911,103.8207,119631.0
2024-09-13 14:00:00,105.49,105.59,105.25,105.3,147156.0,103.8108,103.9092,103.5746,103.6238,147156.0
2024-09-13 15:00:00,105.29,105.74,105.22,105.73,693509.0,103.614,104.0568,103.5451,104.047,693509.0
2024-09-16 09:30:00,105.18,105.92,105.18,105.42,357921.0,103.5057,104.234,103.5057,103.7419,357921.0
2024-09-16 10:00:00,105.42,105.89,105.14,105.64,389705.0,103.7419,104.2044,103.4664,103.9584,389705.0
2024-09-16 11:00:00,105.64,105.92,105.51,105.73,219446.0,103.9584,104.234,103.8305,104.047,219446.0
2024-09-16 12:00:00,105.74,105.91,105.54,105.57,227021.0,104.0568,104.2241,103.86,103.8895,227021.0
2024-09-16 13:00:00,105.56,105.61,105.49,105.53,244897.0,103.8797,103.9289,103.8108,103.8502,244897.0
2024-09-16 14:00:00,105.53,105.63,105.43,105.57,221423.0,103.8502,103.9486,103.7518,103.8895,221423.0
2024-09-16 15:00:00,105.58,105.6,105.31,105.42,698216.0,103.8994,103.9191,103.6337,103.7419,698216.0
2024-09-17 09:30:00,104.88,105.22,104.74,104.87,204798.0,103.2105,103.5451,103.0728,103.2007,204798.0
2024-09-17 10:00:00,104.88,105.37,104.87,104.98,326950.0,103.2105,103.6927,103.2007,103.3089,326950.0
2024-09-17 11:00:00,104.98,105.14,104.82,104.91,252534.0,103.3089,103.4664,103.1515,103.24,252534.0
2024-09-17 12:00:00,104.91,104.94,104.45,104.6,233128.0,103.24,103.2696,102.7874,102.935,233128.0
2024-09-17 13:00:00,104.61,104.74,104.48,104.54,128486.0,102.9448,103.0728,102.8169,102.8759,128486.0
2024-09-17 14:00:00,104.55,104.66,104.36,104.43,206624.0,102.8858,102.994,102.6988,102.7677,206624.0
2024-09-17 15:00:00,104.43,104.6,104.23,104.6,756296.0,102.7677,102.935,102.5709,102.935,756296.0
2024-09-18 09:30:00,104.23,104.75,104.06,104.41,204862.0,102.5709,103.0826,102.4036,102.748,204862.0
2024-09-18 10:00:00,104.39,104.62,104.1,104.13,216467.0,102.7283,102.9547,102.4429,102.4725,216467.0
2024-09-18 11:00:00,104.13,104.13,103.85,103.98,252036.0,102.4725,102.4725,102.1969,102.3248,252036.0
2024-09-18 12:00:00,103.99,104.03,103.89,103.96,132999.0,102.3347,102.3741,102.2363,102.3052,132999.0
2024-09-18 13:00:00,103.95,103.97,103.61,103.61,181050.0,102.2953,102.315,101.9607,101.9607,181050.0
2024-09-18 14:00:00,103.61,103.97,102.26,102.72,657360.0,101.9607,102.315,100.6322,101.0849,657360.0
2024-09-18 15:00:00,102.71,103.4,102.68,103.18,612027.0,101.0751,101.7541,101.0455,101.5376,612027.0
2024-09-19 09:30:00,103.1,103.1,102.31,102.66,317666.0,101.4589,101.4589,100.6814,101.0259,317666.0
2024-09-19 10:00:00,102.59,103.02,102.43,102.84,405671.0,100.957,101.3801,100.7995,101.203,405671.0
2024-09-19 11:00:00,102.84,102.85,102.09,102.41,306429.0,101.203,101.2128,100.4649,100.7798,306429.0
2024-09-19 12:00:00,102.41,102.7,102.34,102.34,172839.0,100.7798,101.0652,100.711,100.711,172839.0
2024-09-19 13:00:00,102.34,102.55,102.33,102.35,216182.0,100.711,100.9176,100.7011,100.7208,216182.0
2024-09-19 14:00:00,102.36,102.61,102.08,102.57,309877.0,100.7306,100.9767,100.4551,100.9373,309877.0
2024-09-19 15:00:00,102.58,102.6,101.89,101.98,1083123.0,100.9471,100.9668,100.2681,100.3567,1083123.0
2024-09-20 09:30:00,102.28,102.44,101.87,102.18,944827.0,100.6519,100.8094,100.2484,100.5535,944827.0
2024-09-20 10:00:00,102.26,102.66,102.21,102.26,337563.0,100.6322,101.0259,100.583,100.6322,337563.0
2024-09-20 11:00:00,102.26,102.57,102.19,102.22,202636.0,100.6322,100.9373,100.5633,100.5929,202636.0
2024-09-20 12:00:00,102.2,102.56,102.1,102.51,200748.0,100.5732,100.9275,100.4748,100.8782,200748.0
2024-09-20 13:00:00,102.51,102.82,102.49,102.8,168846.0,100.8782,101.1833,100.8586,101.1636,168846.0
2024-09-20 14:00:00,102.8,102.81,102.27,102.57,237058.0,101.1636,101.1735,100.6421,100.9373,237058.0
2024-09-20 15:00:00,102.57,103.05,102.21,103.05,1232535.0,100.9373,101.4097,100.583,101.4097,1232535.0
2024-09-23 09:30:00,102.68,103.18,102.47,102.91,207962.0,101.0455,101.5376,100.8389,101.2719,207962.0
2024-09-23 10:00:00,102.91,103.65,102.88,103.65,327828.0,101.2719,102.0001,101.2424,102.0001,327828.0
2024-09-23 11:00:00,103.65,104.16,103.61,103.67,225487.0,102.0001,102.502,101.9607,102.0198,225487.0
2024-09-23 12:00:00,103.67,104.03,103.62,103.65,207617.0,102.0198,102.3741,101.9706,102.0001,207617.0
2024-09-23 13:00:00,103.63,103.79,103.4,103.44,171890.0,101.9804,102.1379,101.7541,101.7934,171890.0
2024-09-23 14:00:00,103.43,103.44,103.31,103.38,159666.0,101.7836,101.7934,101.6655,101.7344,159666.0
2024-09-23 15:00:00,103.37,103.43,103.22,103.3,616519.0,101.7246,101.7836,101.5769,101.6557,616519.0
2024-09-24 09:30:00,103.53,103.81,102.71,103.65,218151.0,101.882,102.1576,101.0751,102.0001,218151.0
2024-09-24 10:00:00,103.67,104.14,103.48,103.93,219664.0,102.0198,102.4823,101.8328,102.2756,219664.0
2024-09-24 11:00:00,103.93,103.95,103.45,103.58,185669.0,102.2756,102.2953,101.8033,101.9312,185669.0
2024-09-24 12:00:00,103.59,103.66,103.43,103.6,115231.0,101.9411,102.0099,101.7836,101.9509,115231.0
2024-09-24 13:00:00,103.6,103.74,103.52,103.68,93245.0,101.9509,102.0887,101.8722,102.0296,93245.0
2024-09-24 14:00:00,103.7,103.87,103.64,103.78,99736.0,102.0493,102.2166,101.9903,102.128,99736.0
2024-09-24 15:00:00,103.77,103.92,103.65,103.79,398802.0,102.1182,102.2658,102.0001,102.1379,398802.0
2024-09-25 09:30:00,104.14,104.49,103.86,103.92,184036.0,102.4823,102.8267,102.2068,102.2658,184036.0
2024-09-25 10:00:00,103.92,103.96,103.45,103.83,228119.0,102.2658,102.3052,101.8033,102.1772,228119.0
2024-09-25 11:00:00,103.83,103.9,103.72,103.83,115497.0,102.1772,102.2461,102.069,102.1772,115497.0
2024-09-25 12:00:00,103.8,103.96,103.68,103.95,141440.0,102.1477,102.3052,102.0296,102.2953,141440.0
2024-09-25 13:00:00,103.97,104.09,103.78,103.85,195633.0,102.315,102.4331,102.128,102.1969,195633.0
2024-09-25 14:00:00,103.85,103.87,103.76,103.84,101235.0,102.1969,102.2166,102.1084,102.1871,101235.0
2024-09-25 15:00:00,103.84,103.89,103.66,103.75,562911.0,102.1871,102.2363,102.0099,102.0985,562911.0
2024-09-26 09:30:00,102.64,103.5,102.26,103.33,336235.0,101.0062,101.8525,100.6322,101.6852,336235.0
2024-09-26 10:00:00,103.3,103.9,103.01,103.89,262271.0,101.6557,102.2461,101.3703,102.2363,262271.0
2024-09-26 11:00:00,103.94,104.03,103.04,103.04,257361.0,102.2855,102.3741,101.3998,101.3998,257361.0
2024-09-26 12:00:00,103.05,103.19,102.96,103.12,236773.0,101.4097,101.5474,101.3211,101.4785,236773.0
2024-09-26 13:00:00,103.13,103.22,102.91,102.91,169852.0,101.4884,101.5769,101.2719,101.2719,169852.0
2024-09-26 14:00:00,102.93,103.03,102.86,103.0,194385.0,101.2916,101.39,101.2227,101.3604,194385.0
2024-09-26 15:00:00,103.0,103.18,102.7,103.04,469237.0,101.3604,101.5376,101.0652,101.3998,469237.0
2024-09-27 09:30:00,102.78,103.44,102.66,103.2,185228.0,101.144,101.7934,101.0259,101.5573,185228.0
2024-09-27 10:00:00,103.19,103.66,103.14,103.29,179150.0,101.5474,102.0099,101.4982,101.6458,179150.0
2024-09-27 11:00:00,103.28,103.48,103.18,103.35,266501.0,101.636,101.8328,101.5376,101.7049,266501.0
2024-09-27 12:00:00,103.37,103.39,103.05,103.12,173868.0,101.7246,101.7442,101.4097,101.4785,173868.0
2024-09-27 13:00:00,103.12,103.53,103.03,103.39,229131.0,101.4785,101.882,101.39,101.7442,229131.0
2024-09-27 14:00:00,103.38,103.51,103.28,103.48,168925.0,101.7344,101.8623,101.636,101.8328,168925.0
2024-09-27 15:00:00,103.48,103.88,103.45,103.65,1130219.0,101.8328,102.2264,101.8033,102.0001,1130219.0
2024-09-30 09:30:00,104.1,104.11,103.64,103.89,251919.0,102.4429,102.4528,101.9903,102.2363,251919.0
2024-09-30 10:00:00,103.9,104.16,103.76,104.01,228048.0,102.2461,102.502,102.1084,102.3544,228048.0
2024-09-30 11:00:00,104.01,104.06,103.56,103.72,158382.0,102.3544,102.4036,101.9115,102.069,158382.0
2024-09-30 12:00:00,103.72,103.73,103.45,103.59,102684.0,102.069,102.0788,101.8033,101.9411,102684.0
2024-09-30 13:00:00,103.61,103.83,103.58,103.62,113491.0,101.9607,102.1772,101.9312,101.9706,113491.0
2024-09-30 14:00:00,103.63,103.83,103.48,103.65,155612.0,101.9804,102.1772,101.8328,102.0001,155612.0
2024-09-30 15:00:00,103.64,103.92,103.58,103.8,709053.0,101.9903,102.2658,101.9312,102.1477,709053.0
2024-10-01 09:30:00,103.77,103.82,103.11,103.2,282298.0,102.1182,102.1674,101.4687,101.5573,282298.0
2024-10-01 10:00:00,103.19,103.65,102.93,103.49,277151.0,101.5474,102.0001,101.2916,101.8426,277151.0
2024-10-01 11:00:00,103.48,103.57,103.13,103.21,196353.0,101.8328,101.9214,101.4884,101.5671,196353.0
2024-10-01 12:00:00,103.2,103.2,102.14,102.22,171461.0,101.5573,101.5573,100.5141,100.5929,171461.0
2024-10-01 13:00:00,102.22,102.28,102.06,102.15,158301.0,100.5929,100.6519,100.4354,100.524,158301.0
2024-10-01 14:00:00,102.16,102.55,102.13,102.5,233857.0,100.5338,100.9176,100.5043,100.8684,233857.0
2024-10-01 15:00:00,102.5,102.69,102.2,102.33,790104.0,100.8684,101.0554,100.5732,100.7011,790104.0
2024-10-02 09:30:00,102.06,102.27,101.64,101.99,188560.0,100.4354,100.6421,100.0221,100.3665,188560.0
2024-10-02 10:00:00,101.99,102.2,101.66,102.08,350825.0,100.3665,100.5732,100.0418,100.4551,350825.0
2024-10-02 11:00:00,102.08,102.36,101.87,102.23,235864.0,100.4551,100.7306,100.2484,100.6027,235864.0
2024-10-02 12:00:00,102.22,102.24,101.92,101.96,133113.0,100.5929,100.6125,100.2976,100.337,133113.0
2024-10-02 13:00:00,101.95,101.97,101.65,101.7,185924.0,100.3272,100.3468,100.0319,100.0811,185924.0
2024-10-02 14:00:00,101.72,101.82,101.59,101.7,149869.0,100.1008,100.1992,99.9729,100.0811,149869.0
2024-10-02 15:00:00,101.7,102.1,101.67,102.05,723250.0,100.0811,100.4748,100.0516,100.4256,723250.0
2024-10-03 09:30:00,101.65,101.75,100.86,101.01,353836.0,100.0319,100.1303,99.2545,99.4021,353836.0
2024-10-03 10:00:00,101.0,101.05,100.48,100.64,288105.0,99.3923,99.4415,98.8806,99.038,288105.0
2024-10-03 11:00:00,100.62,100.79,100.39,100.53,203007.0,99.0183,99.1856,98.792,98.9298,203007.0
2024-10-03 12:00:00,100.53,100.58,100.08,100.2,210037.0,98.9298,98.979,98.4869,98.605,210037.0
2024-10-03 13:00:00,100.2,100.27,100.13,100.2,213461.0,98.605,98.6739,98.5361,98.605,213461.0
2024-10-03 14:00:00,100.19,100.3,100.11,100.12,299470.0,98.5952,98.7034,98.5165,98.5263,299470.0
2024-10-03 15:00:00,100.11,100.11,99.77,99.96,760939.0,98.5165,98.5165,98.1819,98.3688,760939.0
2024-10-04 09:30:00,99.45,99.85,99.03,99.45,262843.0,97.867,98.2606,97.4536,97.867,262843.0
2024-10-04 10:00:00,99.45,99.64,99.02,99.08,624651.0,97.867,98.0539,97.4438,97.5028,624651.0
2024-10-04 11:00:00,99.09,99.13,98.67,98.68,460688.0,97.5127,97.5521,97.0994,97.1092,460688.0
2024-10-04 12:00:00,98.68,99.0,98.44,98.66,296920.0,97.1092,97.4241,96.873,97.0895,296920.0
2024-10-04 13:00:00,98.66,99.2,98.62,98.94,327383.0,97.0895,97.6209,97.0502,97.3651,327383.0
2024-10-04 14:00:00,98.95,99.15,98.86,99.01,322661.0,97.3749,97.5717,97.2863,97.434,322661.0
2024-10-04 15:00:00,99.0,99.08,98.82,99.03,948899.0,97.4241,97.5028,97.247,97.4536,948899.0
2024-10-07 09:30:00,99.58,99.91,98.53,99.33,563030.0,97.9949,98.3196,96.9616,97.7489,563030.0
2024-10-07 10:00:00,99.31,99.35,98.76,99.12,486257.0,97.7292,97.7685,97.1879,97.5422,486257.0
2024-10-07 11:00:00,99.14,99.48,98.82,98.82,275399.0,97.5619,97.8965,97.247,97.247,275399.0
2024-10-07 12:00:00,98.8,98.81,98.57,98.69,192807.0,97.2273,97.2371,97.001,97.1191,192807.0
2024-10-07 13:00:00,98.68,98.96,98.62,98.69,148324.0,97.1092,97.3848,97.0502,97.1191,148324.0
2024-10-07 14:00:00,98.69,98.8,98.32,98.46,218303.0,97.1191,97.2273,96.7549,96.8927,218303.0
2024-10-07 15:00:00,98.47,98.7,98.37,98.57,811216.0,96.9026,97.1289,96.8041,97.001,811216.0
2024-10-08 09:30:00,98.46,98.68,97.85,98.4,282820.0,96.8927,97.1092,96.2924,96.8337,282820.0
2024-10-08 10:00:00,98.4,98.69,98.21,98.51,270295.0,96.8337,97.1191,96.6467,96.9419,270295.0
2024-10-08 11:00:00,98.52,99.3,98.51,99.17,354176.0,96.9518,97.7193,96.9419,97.5914,354176.0
2024-10-08 12:00:00,99.17,99.34,99.09,99.2,170243.0,97.5914,97.7587,97.5127,97.6209,170243.0
2024-10-08 13:00:00,99.19,99.48,99.12,99.44,186165.0,97.6111,97.8965,97.5422,97.8571,186165.0
2024-10-08 14:00:00,99.45,99.75,99.45,99.7,241798.0,97.867,98.1622,97.867,98.113,241798.0
2024-10-08 15:00:00,99.7,100.69,99.69,100.6,1180282.0,98.113,99.0872,98.1031,98.9987,1180282.0
2024-10-09 09:30:00,100.58,100.96,100.28,100.91,162468.0,98.979,99.3529,98.6837,99.3037,162468.0
2024-10-09 10:00:00,100.91,100.93,100.28,100.46,214891.0,99.3037,99.3234,98.6837,98.8609,214891.0
2024-10-09 11:00:00,100.47,100.95,100.36,100.93,212125.0,98.8707,99.3431,98.7625,99.3234,212125.0
2024-10-09 12:00:00,100.93,101.27,100.93,101.14,303698.0,99.3234,99.658,99.3234,99.5301,303698.0
2024-10-09 13:00:00,101.14,101.3,100.8,100.81,235481.0,99.5301,99.6875,99.1955,99.2053,235481.0
2024-10-09 14:00:00,100.81,100.96,100.66,100.88,143712.0,99.2053,99.3529,99.0577,99.2742,143712.0
2024-10-09 15:00:00,100.89,101.08,100.78,100.98,561256.0,99.284,99.471,99.1758,99.3726,561256.0
2024-10-10 09:30:00,101.22,101.22,100.37,100.45,192576.0,99.6088,99.6088,98.7723,98.851,192576.0
2024-10-10 10:00:00,100.46,100.87,99.95,100.06,218819.0,98.8609,99.2644,98.359,98.4672,218819.0
2024-10-10 11:00:00,100.06,100.35,100.02,100.1,251472.0,98.4672,98.7526,98.4279,98.5066,251472.0
2024-10-10 12:00:00,100.09,100.25,99.87,99.87,131075.0,98.4968,98.6542,98.2803,98.2803,131075.0
2024-10-10 13:00:00,99.88,99.99,99.78,99.94,103755.0,98.2901,98.3984,98.1917,98.3492,103755.0
2024-10-10 14:00:00,99.94,99.94,99.26,99.28,136010.0,98.3492,98.3492,97.68,97.6997,136010.0
2024-10-10 15:00:00,99.29,99.31,98.93,99.23,820536.0,97.7095,97.7292,97.3552,97.6505,820536.0
2024-10-11 09:30:00,99.63,99.97,99.09,99.11,252224.0,98.0441,98.3787,97.5127,97.5324,252224.0
2024-10-11 10:00:00,99.1,99.89,98.9,99.68,354162.0,97.5225,98.3,97.3257,98.0933,354162.0
2024-10-11 11:00:00,99.69,99.92,99.58,99.7,218207.0,98.1031,98.3295,97.9949,98.113,218207.0
2024-10-11 12:00:00,99.72,99.72,99.44,99.69,119908.0,98.1327,98.1327,97.8571,98.1031,119908.0
2024-10-11 13:00:00,99.69,99.74,99.49,99.54,474094.0,98.1031,98.1523,97.9063,97.9555,474094.0
2024-10-11 14:00:00,99.55,100.01,99.54,99.97,202226.0,97.9654,98.418,97.9555,98.3787,202226.0
2024-10-11 15:00:00,99.98,100.11,99.66,100.1,927246.0,98.3885,98.5165,98.0736,98.5066,927246.0
2024-10-14 09:30:00,100.01,100.33,99.92,100.3,194269.0,98.418,98.7329,98.3295,98.7034,194269.0
2024-10-14 10:00:00,100.31,100.62,100.09,100.42,289684.0,98.7133,99.0183,98.4968,98.8215,289684.0
2024-10-14 11:00:00,100.42,100.47,100.12,100.26,180631.0,98.8215,98.8707,98.5263,98.6641,180631.0
2024-10-14 12:00:00,100.26,100.42,100.24,100.42,79834.0,98.6641,98.8215,98.6444,98.8215,79834.0
2024-10-14 13:00:00,100.42,100.55,100.35,100.43,140882.0,98.8215,98.9494,98.7526,98.8314,140882.0
2024-10-14 14:00:00,100.43,100.7,100.4,100.62,131457.0,98.8314,99.0971,98.8018,99.0183,131457.0
2024-10-14 15:00:00,100.62,100.84,100.59,100.76,481595.0,99.0183,99.2348,98.9888,99.1561,481595.0
2024-10-15 09:30:00,100.95,101.52,100.95,101.12,209817.0,99.3431,99.904,99.3431,99.5104,209817.0
2024-10-15 10:00:00,101.1,102.61,100.98,101.7,287257.0,99.4907,100.9767,99.3726,100.0811,287257.0
2024-10-15 11:00:00,101.7,102.02,101.6,101.73,238755.0,100.0811,100.396,99.9827,100.1107,238755.0
2024-10-15 12:00:00,101.74,101.75,101.13,101.34,185119.0,100.1205,100.1303,99.5202,99.7269,185119.0
2024-10-15 13:00:00,101.34,101.55,101.28,101.45,160870.0,99.7269,99.9335,99.6678,99.8351,160870.0
2024-10-15 14:00:00,101.44,101.48,101.31,101.47,129064.0,99.8253,99.8646,99.6974,99.8548,129064.0
2024-10-15 15:00:00,101.47,101.61,101.23,101.59,626979.0,99.8548,99.9926,99.6186,99.9729,626979.0
2024-10-16 09:30:00,100.88,101.27,100.66,100.99,313577.0,99.2742,99.658,99.0577,99.3824,313577.0
2024-10-16 10:00:00,101.0,101.16,100.79,100.9,211477.0,99.3923,99.5497,99.1856,99.2939,211477.0
2024-10-16 11:00:00,100.9,101.0,100.69,100.96,391028.0,99.2939,99.3923,99.0872,99.3529,391028.0
2024-10-16 12:00:00,100.96,101.14,100.94,101.08,213223.0,99.3529,99.5301,99.3332,99.471,213223.0
2024-10-16 13:00:00,101.09,101.26,101.06,101.23,147561.0,99.4809,99.6481,99.4513,99.6186,147561.0
2024-10-16 14:00:00,101.23,101.4,101.23,101.31,238506.0,99.6186,99.7859,99.6186,99.6974,238506.0
2024-10-16 15:00:00,101.31,101.38,101.03,101.19,816604.0,99.6974,99.7662,99.4218,99.5793,816604.0
2024-10-17 09:30:00,101.83,101.89,100.77,101.0,303980.0,100.2091,100.2681,99.1659,99.3923,303980.0
2024-10-17 10:00:00,101.0,101.01,100.48,100.69,180742.0,99.3923,99.4021,98.8806,99.0872,180742.0
2024-10-17 11:00:00,100.69,100.84,100.29,100.34,311771.0,99.0872,99.2348,98.6936,98.7428,311771.0
2024-10-17 12:00:00,100.35,100.47,100.25,100.44,156893.0,98.7526,98.8707,98.6542,98.8412,156893.0
2024-10-17 13:00:00,100.42,100.45,100.08,100.25,119403.0,98.8215,98.851,98.4869,98.6542,119403.0
2024-10-17 14:00:00,100.25,100.46,100.07,100.45,131784.0,98.6542,98.8609,98.4771,98.851,131784.0
2024-10-17 15:00:00,100.45,100.63,100.35,100.52,400078.0,98.851,99.0282,98.7526,98.9199,400078.0
2024-10-18 09:30:00,99.73,99.79,98.76,99.2,449281.0,98.631,98.6903,97.6717,98.1068,449281.0
2024-10-18 10:00:00,99.13,100.22,99.08,100.13,399961.0,98.0376,99.1156,97.9881,99.0266,399961.0
2024-10-18 11:00:00,100.14,100.31,100.09,100.2,260947.0,99.0364,99.2046,98.987,99.0958,260947.0
2024-10-18 12:00:00,100.2,100.45,100.19,100.38,175352.0,99.0958,99.343,99.0859,99.2738,175352.0
2024-10-18 13:00:00,100.38,100.52,100.33,100.46,192878.0,99.2738,99.4123,99.2244,99.3529,192878.0
2024-10-18 14:00:00,100.45,100.54,100.34,100.4,223672.0,99.343,99.432,99.2342,99.2936,223672.0
2024-10-18 15:00:00,100.4,100.47,99.95,100.46,680418.0,99.2936,99.3628,98.8485,99.3529,680418.0
2024-10-21 09:30:00,100.0,100.49,99.89,99.93,142534.0,98.898,99.3826,98.7892,98.8288,142534.0
2024-10-21 10:00:00,99.91,99.93,99.44,99.46,174899.0,98.809,98.8288,98.3442,98.3639,174899.0
2024-10-21 11:00:00,99.46,99.52,99.19,99.27,120725.0,98.3639,98.4233,98.0969,98.176,120725.0
2024-10-21 12:00:00,99.3,99.55,99.22,99.55,93425.0,98.2057,98.4529,98.1266,98.4529,93425.0
2024-10-21 13:00:00,99.55,99.62,99.42,99.53,95942.0,98.4529,98.5222,98.3244,98.4332,95942.0
2024-10-21 14:00:00,99.52,99.68,99.5,99.6,110156.0,98.4233,98.5815,98.4035,98.5024,110156.0
2024-10-21 15:00:00,99.59,99.61,99.22,99.41,432784.0,98.4925,98.5123,98.1266,98.3145,432784.0
2024-10-22 09:30:00,98.73,99.31,98.68,99.31,187918.0,97.642,98.2156,97.5925,98.2156,187918.0
2024-10-22 10:00:00,99.31,99.67,99.18,99.37,223970.0,98.2156,98.5716,98.087,98.2749,223970.0
2024-10-22 11:00:00,99.38,99.77,99.34,99.34,210682.0,98.2848,98.6705,98.2453,98.2453,210682.0
2024-10-22 12:00:00,99.34,99.59,99.32,99.57,142954.0,98.2453,98.4925,98.2255,98.4727,142954.0
2024-10-22 13:00:00,99.57,99.65,99.46,99.65,131679.0,98.4727,98.5518,98.3639,98.5518,131679.0
2024-10-22 14:00:00,99.64,99.82,99.63,99.76,179913.0,98.542,98.72,98.5321,98.6606,179913.0
2024-10-22 15:00:00,99.75,99.95,99.67,99.68,613829.0,98.6507,98.8485,98.5716,98.5815,613829.0
2024-10-23 09:30:00,99.32,99.78,99.05,99.27,279419.0,98.2255,98.6804,97.9585,98.176,279419.0
2024-10-23 10:00:00,99.26,99.73,98.91,98.97,304322.0,98.1661,98.631,97.82,97.8793,304322.0
2024-10-23 11:00:00,98.98,99.08,98.79,98.98,250302.0,97.8892,97.9881,97.7013,97.8892,250302.0
2024-10-23 12:00:00,98.97,99.13,98.84,99.1,189267.0,97.8793,98.0376,97.7508,98.0079,189267.0
2024-10-23 13:00:00,99.11,99.29,99.07,99.28,156498.0,98.0178,98.1958,97.9782,98.1859,156498.0
2024-10-23 14:00:00,99.28,99.29,99.07,99.15,199171.0,98.1859,98.1958,97.9782,98.0574,199171.0
2024-10-23 15:00:00,99.14,99.19,98.77,98.94,781988.0,98.0475,98.0969,97.6815,97.8497,781988.0
2024-10-24 09:30:00,99.0,99.36,98.83,98.91,352975.0,97.909,98.265,97.7409,97.82,352975.0
2024-10-24 10:00:00,98.93,99.38,98.92,99.14,388905.0,97.8398,98.2848,97.8299,98.0475,388905.0
2024-10-24 11:00:00,99.13,99.45,98.99,99.36,420112.0,98.0376,98.3541,97.8991,98.265,420112.0
2024-10-24 12:00:00,99.37,99.6,99.25,99.6,194052.0,98.2749,98.5024,98.1563,98.5024,194052.0
2024-10-24 13:00:00,99.59,99.72,99.45,99.48,295951.0,98.4925,98.6211,98.3541,98.3837,295951.0
2024-10-24 14:00:00,99.49,99.66,99.39,99.63,258703.0,98.3936,98.5617,98.2947,98.5321,258703.0
2024-10-24 15:00:00,99.64,99.98,99.53,99.74,1034869.0,98.542,98.8782,98.4332,98.6409,1034869.0
2024-10-25 09:30:00,96.54,97.79,96.48,96.69,1045930.0,95.4761,96.7123,95.4168,95.6245,1045930.0
2024-10-25 10:00:00,96.69,96.79,95.61,96.08,1042939.0,95.6245,95.7234,94.5564,95.0212,1042939.0
2024-10-25 11:00:00,96.09,96.37,95.37,96.34,568069.0,95.0311,95.308,94.319,95.2783,568069.0
2024-10-25 12:00:00,96.34,96.55,96.12,96.24,301479.0,95.2783,95.486,95.0607,95.1794,301479.0
2024-10-25 13:00:00,96.25,96.26,95.64,95.7,338814.0,95.1893,95.1992,94.586,94.6454,338814.0
2024-10-25 14:00:00,95.71,95.99,95.66,95.94,354399.0,94.6553,94.9322,94.6058,94.8827,354399.0
2024-10-25 15:00:00,95.95,96.05,95.15,95.61,1159935.0,94.8926,94.9915,94.1014,94.5564,1159935.0
2024-10-28 09:30:00,95.22,96.47,95.22,96.31,531986.0,94.1707,95.4069,94.1707,95.2487,531986.0
2024-10-28 10:00:00,96.31,96.61,95.94,96.21,580912.0,95.2487,95.5453,94.8827,95.1498,580912.0
2024-10-28 11:00:00,96.21,96.47,96.14,96.4,379729.0,95.1498,95.4069,95.0805,95.3377,379729.0
2024-10-28 12:00:00,96.4,96.45,96.15,96.17,290927.0,95.3377,95.3871,95.0904,95.1102,290927.0
2024-10-28 13:00:00,96.17,96.21,95.95,96.2,181945.0,95.1102,95.1498,94.8926,95.1399,181945.0
2024-10-28 14:00:00,96.2,96.3,95.99,96.0,211441.0,95.1399,95.2388,94.9322,94.9421,211441.0
2024-10-28 15:00:00,95.99,96.05,95.71,95.78,573222.0,94.9322,94.9915,94.6553,94.7245,573222.0
2024-10-29 09:30:00,95.02,95.52,94.43,95.37,416944.0,93.9729,94.4674,93.3894,94.319,416944.0
2024-10-29 10:00:00,95.35,95.5,95.11,95.44,516143.0,94.2992,94.4476,94.0619,94.3882,516143.0
2024-10-29 11:00:00,95.42,95.5,94.96,95.0,343499.0,94.3685,94.4476,93.9135,93.9531,343499.0
2024-10-29 12:00:00,95.0,95.51,94.99,95.43,283922.0,93.9531,94.4575,93.9432,94.3784,283922.0
2024-10-29 13:00:00,95.42,95.51,95.08,95.22,341593.0,94.3685,94.4575,94.0322,94.1707,341593.0
2024-10-29 14:00:00,95.22,95.32,95.13,95.2,227408.0,94.1707,94.2696,94.0817,94.1509,227408.0
2024-10-29 15:00:00,95.2,95.21,94.7,94.77,944021.0,94.1509,94.1608,93.6564,93.7256,944021.0
2024-10-30 09:30:00,94.56,94.6,94.17,94.52,221037.0,93.5179,93.5575,93.1322,93.4784,221037.0
2024-10-30 10:00:00,94.51,94.7,94.02,94.69,374817.0,93.4685,93.6564,92.9839,93.6465,374817.0
2024-10-30 11:00:00,94.69,95.05,94.48,94.93,368792.0,93.6465,94.0025,93.4388,93.8839,368792.0
2024-10-30 12:00:00,94.94,95.17,94.85,94.91,319622.0,93.8938,94.1212,93.8047,93.8641,319622.0
2024-10-30 13:00:00,94.9,94.94,94.62,94.65,218901.0,93.8542,93.8938,93.5773,93.6069,218901.0
2024-10-30 14:00:00,94.67,94.92,94.6,94.66,279587.0,93.6267,93.874,93.5575,93.6168,279587.0
2024-10-30 15:00:00,94.65,94.82,94.42,94.69,948838.0,93.6069,93.7751,93.3795,93.6465,948838.0
2024-10-31 09:30:00,94.55,95.12,94.5,95.11,258368.0,93.5081,94.0718,93.4586,94.0619,258368.0
2024-10-31 10:00:00,95.12,95.3,94.55,94.72,319494.0,94.0718,94.2498,93.5081,93.6762,319494.0
2024-10-31 11:00:00,94.72,94.85,94.43,94.66,256404.0,93.6762,93.8047,93.3894,93.6168,256404.0
2024-10-31 12:00:00,94.66,94.73,94.28,94.38,371827.0,93.6168,93.6861,93.241,93.3399,371827.0
2024-10-31 13:00:00,94.38,94.39,94.13,94.26,166157.0,93.3399,93.3498,93.0927,93.2212,166157.0
2024-10-31 14:00:00,94.29,94.38,94.14,94.29,160500.0,93.2509,93.3399,93.1026,93.2509,160500.0
2024-10-31 15:00:00,94.28,94.28,93.65,93.67,668300.0,93.241,93.241,92.618,92.6377,668300.0
2024-11-01 09:30:00,93.92,94.4,93.66,94.02,300715.0,92.885,93.3597,92.6279,92.9839,300715.0
2024-11-01 10:00:00,94.03,94.64,93.96,94.0,377014.0,92.9938,93.5971,92.9246,92.9641,377014.0
2024-11-01 11:00:00,94.0,94.11,93.7,93.71,216393.0,92.9641,93.0729,92.6674,92.6773,216393.0
2024-11-01 12:00:00,93.72,93.81,93.5,93.58,247210.0,92.6872,92.7762,92.4696,92.5487,247210.0
2024-11-01 13:00:00,93.59,93.63,93.43,93.5,283053.0,92.5586,92.5982,92.4004,92.4696,283053.0
2024-11-01 14:00:00,93.5,93.67,93.4,93.54,233013.0,92.4696,92.6377,92.3707,92.5092,233013.0
2024-11-01 15:00:00,93.53,93.6,93.08,93.3,862373.0,92.4993,92.5685,92.0542,92.2718,862373.0
2024-11-04 09:30:00,93.33,94.22,93.24,93.64,280931.0,92.3015,93.1817,92.2125,92.6081,280931.0
2024-11-04 10:00:00,93.65,93.84,93.25,93.26,239105.0,92.618,92.8059,92.2224,92.2323,239105.0
2024-11-04 11:00:00,93.25,93.49,93.13,93.4,417956.0,92.2224,92.4597,92.1037,92.3707,417956.0
2024-11-04 12:00:00,93.42,93.72,93.36,93.68,256469.0,92.3905,92.6872,92.3312,92.6476,256469.0
2024-11-04 13:00:00,93.66,93.66,93.38,93.43,222864.0,92.6279,92.6279,92.3509,92.4004,222864.0
2024-11-04 14:00:00,93.45,93.5,93.26,93.38,182688.0,92.4202,92.4696,92.2323,92.3509,182688.0
2024-11-04 15:00:00,93.38,93.63,93.31,93.61,704295.0,92.3509,92.5982,92.2817,92.5784,704295.0
2024-11-05 09:30:00,93.4,93.75,93.11,93.67,181426.0,92.3707,92.7169,92.0839,92.6377,181426.0
2024-11-05 10:00:00,93.67,94.24,93.45,94.12,237100.0,92.6377,93.2015,92.4202,93.0828,237100.0
2024-11-05 11:00:00,94.11,94.22,94.01,94.17,203915.0,93.0729,93.1817,92.974,93.1322,203915.0
2024-11-05 12:00:00,94.17,94.37,94.12,94.17,104154.0,93.1322,93.33,93.0828,93.1322,104154.0
2024-11-05 13:00:00,94.18,94.23,94.02,94.07,286231.0,93.1421,93.1916,92.9839,93.0333,286231.0
2024-11-05 14:00:00,94.09,94.2,94.01,94.09,135619.0,93.0531,93.1619,92.974,93.0531,135619.0
2024-11-05 15:00:00,94.11,94.27,94.04,94.26,588186.0,93.0729,93.2311,93.0037,93.2212,588186.0
2024-11-06 09:30:00,94.66,94.66,91.7,92.72,1260274.0,93.6168,93.6168,90.6895,91.6982,1260274.0
2024-11-06 10:00:00,92.77,92.77,91.11,91.14,668713.0,91.7477,91.7477,90.106,90.1356,668713.0
2024-11-06 11:00:00,91.18,91.56,90.86,90.87,379633.0,90.1752,90.551,89.8587,89.8686,379633.0
2024-11-06 12:00:00,90.89,90.94,90.33,90.62,457976.0,89.8884,89.9378,89.3346,89.6214,457976.0
2024-11-06 13:00:00,90.63,90.93,90.59,90.67,262296.0,89.6312,89.9279,89.5917,89.6708,262296.0
2024-11-06 14:00:00,90.67,90.75,90.39,90.42,317592.0,89.6708,89.7499,89.3939,89.4236,317592.0
2024-11-06 15:00:00,90.43,90.59,90.04,90.22,1721995.0,89.4335,89.5917,89.0478,89.2258,1721995.0
2024-11-07 09:30:00,90.82,91.58,90.31,91.05,375251.0,89.8192,90.5708,89.3148,90.0466,375251.0
2024-11-07 10:00:00,91.08,91.54,90.83,91.33,601162.0,90.0763,90.5312,89.829,90.3235,601162.0
2024-11-07 11:00:00,91.34,91.45,91.21,91.36,365314.0,90.3334,90.4422,90.2049,90.3532,365314.0
2024-11-07 12:00:00,91.34,91.42,91.21,91.23,185036.0,90.3334,90.4125,90.2049,90.2246,185036.0
2024-11-07 13:00:00,91.23,91.31,90.77,90.83,268871.0,90.2246,90.3038,89.7697,89.829,268871.0
2024-11-07 14:00:00,90.81,90.96,90.67,90.96,256644.0,89.8093,89.9576,89.6708,89.9576,256644.0
2024-11-07 15:00:00,90.96,91.16,90.67,90.78,700398.0,89.9576,90.1554,89.6708,89.7796,700398.0
2024-11-08 09:30:00,91.14,91.95,91.05,91.7,294734.0,90.1356,90.9367,90.0466,90.6895,294734.0
2024-11-08 10:00:00,91.7,92.43,91.61,92.41,455186.0,90.6895,91.4114,90.6004,91.3916,455186.0
2024-11-08 11:00:00,92.4,92.62,92.26,92.62,254257.0,91.3817,91.5993,91.2433,91.5993,254257.0
2024-11-08 12:00:00,92.62,92.78,92.46,92.48,250329.0,91.5993,91.7576,91.4411,91.4609,250329.0
2024-11-08 13:00:00,92.48,92.83,92.46,92.81,191340.0,91.4609,91.807,91.4411,91.7872,191340.0
2024-11-08 14:00:00,92.81,92.88,92.62,92.76,195845.0,91.7872,91.8565,91.5993,91.7378,195845.0
2024-11-08 15:00:00,92.76,92.89,92.47,92.58,772537.0,91.7378,91.8663,91.451,91.5598,772537.0
2024-11-11 09:30:00,92.43,93.15,92.13,92.95,237839.0,91.4114,92.1235,91.1147,91.9257,237839.0
2024-11-11 10:00:00,92.96,93.17,92.23,92.63,340641.0,91.9356,92.1433,91.2136,91.6092,340641.0
2024-11-11 11:00:00,92.65,92.76,92.45,92.73,195150.0,91.629,91.7378,91.4312,91.7081,195150.0
2024-11-11 12:00:00,92.73,92.75,92.5,92.53,153723.0,91.7081,91.7279,91.4806,91.5103,153723.0
2024-11-11 13:00:00,92.54,92.8,92.48,92.53,195937.0,91.5202,91.7773,91.4609,91.5103,195937.0
2024-11-11 14:00:00,92.53,92.59,92.34,92.47,254527.0,91.5103,91.5696,91.3224,91.451,254527.0
2024-11-11 15:00:00,92.46,92.46,91.91,92.01,536830.0,91.4411,91.4411,90.8971,90.996,536830.0
2024-11-12 09:30:00,93.3,93.3,91.43,91.54,303393.0,92.2718,92.2718,90.4224,90.5312,303393.0
2024-11-12 10:00:00,91.57,92.01,91.49,91.86,350441.0,90.5609,90.996,90.4818,90.8477,350441.0
2024-11-12 11:00:00,91.87,91.87,91.58,91.82,410916.0,90.8576,90.8576,90.5708,90.8081,410916.0
2024-11-12 12:00:00,91.82,91.92,91.68,91.76,208591.0,90.8081,90.907,90.6697,90.7488,208591.0
2024-11-12 13:00:00,91.75,91.95,91.66,91.94,246944.0,90.7389,90.9367,90.6499,90.9268,246944.0
2024-11-12 14:00:00,91.94,92.19,91.92,92.12,292478.0,90.9268,91.1741,90.907,91.1048,292478.0
2024-11-12 15:00:00,92.11,92.13,91.46,91.49,688927.0,91.0949,91.1147,90.4521,90.4818,688927.0
2024-11-13 09:30:00,91.91,91.91,91.35,91.75,246937.0,90.8971,90.8971,90.3433,90.7389,246937.0
2024-11-13 10:00:00,91.74,91.81,91.23,91.36,289611.0,90.729,90.7982,90.2246,90.3532,289611.0
2024-11-13 11:00:00,91.37,91.51,91.25,91.26,172471.0,90.3631,90.5016,90.2444,90.2543,172471.0
2024-11-13 12:00:00,91.25,91.25,90.97,91.2,198604.0,90.2444,90.2444,89.9675,90.195,198604.0
2024-11-13 13:00:00,91.2,91.2,90.93,91.0,176954.0,90.195,90.195,89.9279,89.9972,176954.0
2024-11-13 14:00:00,91.0,91.15,90.9,90.96,218870.0,89.9972,90.1455,89.8983,89.9576,218870.0
2024-11-13 15:00:00,90.97,91.13,90.94,91.08,608449.0,89.9675,90.1257,89.9378,90.0763,608449.0
2024-11-14 09:30:00,91.01,91.37,90.79,91.24,188401.0,90.0071,90.3631,89.7895,90.2345,188401.0
2024-11-14 10:00:00,91.27,91.38,90.79,91.31,296794.0,90.2642,90.373,89.7895,90.3038,296794.0
2024-11-14 11:00:00,91.29,91.54,91.26,91.3,348325.0,90.284,90.5312,90.2543,90.2939,348325.0
2024-11-14 12:00:00,91.29,91.51,91.24,91.44,431042.0,90.284,90.5016,90.2345,90.4323,431042.0
2024-11-14 13:00:00,91.44,91.62,91.4,91.42,311294.0,90.4323,90.6103,90.3928,90.4125,311294.0
2024-11-14 14:00:00,91.42,91.63,91.4,91.49,190228.0,90.4125,90.6202,90.3928,90.4818,190228.0
2024-11-14 15:00:00,91.49,91.5,91.24,91.44,1072361.0,90.4818,90.4917,90.2345,90.4323,1072361.0
2024-11-15 09:30:00,91.36,91.97,91.24,91.41,522096.0,90.3532,90.9565,90.2345,90.4027,522096.0
2024-11-15 10:00:00,91.4,93.05,91.3,92.5,637411.0,90.3928,92.0246,90.2939,91.4806,637411.0
2024-11-15 11:00:00,92.46,93.21,92.28,93.21,661400.0,91.4411,92.1828,91.2631,92.1828,661400.0
2024-11-15 12:00:00,93.18,93.44,93.09,93.41,363277.0,92.1531,92.4103,92.0641,92.3806,363277.0
2024-11-15 13:00:00,93.41,94.14,93.37,94.07,556101.0,92.3806,93.1026,92.3411,93.0333,556101.0
2024-11-15 14:00:00,94.06,94.1,93.84,93.91,446816.0,93.0234,93.063,92.8059,92.8751,446816.0
2024-11-15 15:00:00,93.92,93.98,93.41,93.59,1224226.0,92.885,92.9443,92.3806,92.5586,1224226.0
2024-11-18 09:30:00,92.95,93.91,92.94,93.74,434914.0,91.9257,92.8751,91.9158,92.707,434914.0
2024-11-18 10:00:00,93.77,93.8,93.18,93.53,284672.0,92.7366,92.7663,92.1531,92.4993,284672.0
2024-11-18 11:00:00,93.52,94.26,93.51,94.23,262018.0,92.4894,93.2212,92.4795,93.1916,262018.0
2024-11-18 12:00:00,94.23,94.9,94.2,94.89,311985.0,93.1916,93.8542,93.1619,93.8443,311985.0
2024-11-18 13:00:00,94.89,95.13,94.62,94.83,342457.0,93.8443,94.0817,93.5773,93.785,342457.0
2024-11-18 14:00:00,94.83,95.02,94.82,94.94,271157.0,93.785,93.9729,93.7751,93.8938,271157.0
2024-11-18 15:00:00,94.94,94.94,94.41,94.65,648837.0,93.8938,93.8938,93.3696,93.6069,648837.0
2024-11-19 09:30:00,94.4,94.43,93.21,93.27,187175.0,93.3597,93.3894,92.1828,92.2422,187175.0
2024-11-19 10:00:00,93.25,94.15,93.21,93.91,443601.0,92.2224,93.1125,92.1828,92.8751,443601.0
2024-11-19 11:00:00,93.91,93.96,93.03,93.16,570071.0,92.8751,92.9246,92.0048,92.1334,570071.0
2024-11-19 12:00:00,93.16,93.31,92.97,93.28,136880.0,92.1334,92.2817,91.9455,92.252,136880.0
2024-11-19 13:00:00,93.29,93.55,93.12,93.53,133738.0,92.2619,92.5191,92.0938,92.4993,133738.0
2024-11-19 14:00:00,93.53,93.7,93.42,93.55,180232.0,92.4993,92.6674,92.3905,92.5191,180232.0
2024-11-19 15:00:00,93.55,93.64,93.22,93.61,599515.0,92.5191,92.6081,92.1927,92.5784,599515.0
2024-11-20 09:30:00,93.41,93.63,92.86,93.09,255340.0,92.3806,92.5982,91.8367,92.0641,255340.0
2024-11-20 10:00:00,93.13,93.72,93.12,93.6,317086.0,92.1037,92.6872,92.0938,92.5685,317086.0
2024-11-20 11:00:00,93.6,93.97,93.54,93.83,326055.0,92.5685,92.9344,92.5092,92.796,326055.0
2024-11-20 12:00:00,93.82,94.44,93.8,94.31,142457.0,92.7861,93.3993,92.7663,93.2707,142457.0
2024-11-20 13:00:00,94.32,94.35,93.95,94.03,200497.0,93.2806,93.3103,92.9147,92.9938,200497.0
2024-11-20 14:00:00,94.01,94.43,94.01,94.31,133823.0,92.974,93.3894,92.974,93.2707,133823.0
2024-11-20 15:00:00,94.31,94.32,93.83,93.89,545032.0,93.2707,93.2806,92.796,92.8553,545032.0
2024-11-21 09:30:00,94.15,94.15,93.3,93.5,136970.0,93.1125,93.1125,92.2718,92.4696,136970.0
2024-11-21 10:00:00,93.47,94.17,93.38,94.15,152765.0,92.44,93.1322,92.3509,93.1125,152765.0
2024-11-21 11:00:00,94.15,94.42,94.09,94.36,169219.0,93.1125,93.3795,93.0531,93.3201,169219.0
2024-11-21 12:00:00,94.36,94.92,94.29,94.89,338070.0,93.3201,93.874,93.2509,93.8443,338070.0
2024-11-21 13:00:00,94.89,94.9,94.57,94.81,223273.0,93.8443,93.8542,93.5278,93.7652,223273.0
2024-11-21 14:00:00,94.81,94.85,94.22,94.4,384458.0,93.7652,93.8047,93.1817,93.3597,384458.0
2024-11-21 15:00:00,94.4,94.44,94.07,94.25,508404.0,93.3597,93.3993,93.0333,93.2114,508404.0
2024-11-22 09:30:00,94.99,95.13,94.56,94.99,163224.0,93.9432,94.0817,93.5179,93.9432,163224.0
2024-11-22 10:00:00,95.01,95.24,94.58,94.65,138460.0,93.963,94.1904,93.5377,93.6069,138460.0
2024-11-22 11:00:00,94.67,94.97,94.49,94.88,157067.0,93.6267,93.9234,93.4487,93.8344,157067.0
2024-11-22 12:00:00,94.88,95.34,94.86,95.33,258924.0,93.8344,94.2893,93.8146,94.2795,258924.0
2024-11-22 13:00:00,95.33,95.43,95.1,95.15,192881.0,94.2795,94.3784,94.052,94.1014,192881.0
2024-11-22 14:00:00,95.15,95.16,94.78,94.81,289914.0,94.1014,94.1113,93.7355,93.7652,289914.0
2024-11-22 15:00:00,94.79,95.15,94.61,94.9,642457.0,93.7454,94.1014,93.5674,93.8542,642457.0
2024-11-25 09:30:00,95.54,95.75,95.11,95.22,171156.0,94.4871,94.6948,94.0619,94.1707,171156.0
2024-11-25 10:00:00,95.19,95.72,94.95,95.31,301390.0,94.141,94.6652,93.9036,94.2597,301390.0
2024-11-25 11:00:00,95.31,95.33,94.93,95.0,169007.0,94.2597,94.2795,93.8839,93.9531,169007.0
2024-11-25 12:00:00,94.97,95.35,94.97,95.1,142455.0,93.9234,94.2992,93.9234,94.052,142455.0
2024-11-25 13:00:00,95.09,95.62,95.07,95.59,143910.0,94.0421,94.5663,94.0223,94.5366,143910.0
2024-11-25 14:00:00,95.58,95.68,95.33,95.43,141372.0,94.5267,94.6256,94.2795,94.3784,141372.0
2024-11-25 15:00:00,95.44,95.47,95.2,95.35,455958.0,94.3882,94.4179,94.1509,94.2992,455958.0
2024-11-26 09:30:00,95.57,96.1,95.2,95.97,261898.0,94.5168,95.041,94.1509,94.9124,261898.0
2024-11-26 10:00:00,95.96,96.08,95.41,95.58,190459.0,94.9025,95.0212,94.3586,94.5267,190459.0
2024-11-26 11:00:00,95.58,96.05,95.5,96.0,190675.0,94.5267,94.9915,94.4476,94.9421,190675.0
2024-11-26 12:00:00,96.01,96.23,95.94,96.07,278000.0,94.952,95.1695,94.8827,95.0113,278000.0
2024-11-26 13:00:00,96.08,96.21,96.08,96.2,231512.0,95.0212,95.1498,95.0212,95.1399,231512.0
2024-11-26 14:00:00,96.2,96.51,96.19,96.5,288846.0,95.1399,95.4465,95.13,95.4366,288846.0
2024-11-26 15:00:00,96.49,96.7,96.39,96.57,816749.0,95.4267,95.6344,95.3278,95.5058,816749.0
2024-11-27 09:30:00,96.95,97.18,96.74,97.18,167039.0,95.8816,96.1091,95.6739,96.1091,167039.0
2024-11-27 10:00:00,97.18,97.83,97.01,97.66,260345.0,96.1091,96.7519,95.9409,96.5838,260345.0
2024-11-27 11:00:00,97.65,97.72,97.48,97.71,171674.0,96.5739,96.6431,96.4058,96.6332,171674.0
2024-11-27 12:00:00,97.73,97.96,97.56,97.91,314941.0,96.653,96.8805,96.4849,96.831,314941.0
2024-11-27 13:00:00,97.91,97.93,97.24,97.3,164763.0,96.831,96.8508,96.1684,96.2277,164763.0
2024-11-27 14:00:00,97.31,97.31,96.96,96.96,181753.0,96.2376,96.2376,95.8915,95.8915,181753.0
2024-11-27 15:00:00,96.98,96.98,96.69,96.76,605247.0,95.9113,95.9113,95.6245,95.6937,605247.0
2024-11-29 09:30:00,96.5,96.73,95.85,95.97,248534.0,95.4366,95.664,94.7937,94.9124,248534.0
2024-11-29 10:00:00,95.98,96.43,95.91,96.31,221097.0,94.9223,95.3673,94.8531,95.2487,221097.0
2024-11-29 11:00:00,96.31,96.56,96.24,96.54,173993.0,95.2487,95.4959,95.1794,95.4761,173993.0
2024-11-29 12:00:00,96.54,96.83,96.54,96.61,408806.0,95.4761,95.7629,95.4761,95.5453,408806.0
2024-12-02 09:30:00,96.77,96.88,96.27,96.81,457000.0,95.7036,95.8124,95.2091,95.7431,457000.0
2024-12-02 10:00:00,96.79,97.49,96.74,97.34,457560.0,95.7234,96.4157,95.6739,96.2673,457560.0
2024-12-02 11:00:00,97.33,97.62,97.07,97.08,199762.0,96.2574,96.5442,96.0003,96.0102,199762.0
2024-12-02 12:00:00,97.08,97.12,96.42,96.6,235303.0,96.0102,96.0497,95.3574,95.5355,235303.0
2024-12-02 13:00:00,96.61,96.87,96.53,96.82,116805.0,95.5453,95.8025,95.4662,95.753,116805.0
2024-12-02 14:00:00,96.82,96.94,96.77,96.9,147165.0,95.753,95.8717,95.7036,95.8322,147165.0
2024-12-02 15:00:00,96.89,97.29,96.88,97.11,513856.0,95.8223,96.2179,95.8124,96.0398,513856.0
2024-12-03 09:30:00,97.18,97.18,94.68,94.98,536878.0,96.1091,96.1091,93.6366,93.9333,536878.0
2024-12-03 10:00:00,94.98,95.13,94.62,94.74,409427.0,93.9333,94.0817,93.5773,93.696,409427.0
2024-12-03 11:00:00,94.73,94.81,93.71,94.07,449527.0,93.6861,93.7652,92.6773,93.0333,449527.0
2024-12-03 12:00:00,94.07,94.75,93.9,94.56,416190.0,93.0333,93.7058,92.8652,93.5179,416190.0
2024-12-03 13:00:00,94.57,94.94,94.49,94.71,315223.0,93.5278,93.8938,93.4487,93.6663,315223.0
2024-12-03 14:00:00,94.71,95.01,94.62,95.0,327479.0,93.6663,93.963,93.5773,93.9531,327479.0
2024-12-03 15:00:00,95.0,95.15,94.56,94.61,1087343.0,93.9531,94.1014,93.5179,93.5674,1087343.0
2024-12-04 09:30:00,94.13,94.49,93.71,93.82,340913.0,93.0927,93.4487,92.6773,92.7861,340913.0
2024-12-04 10:00:00,93.84,94.23,93.78,94.18,289291.0,92.8059,93.1916,92.7465,93.1421,289291.0
2024-12-04 11:00:00,94.2,94.47,94.13,94.45,224219.0,93.1619,93.4289,93.0927,93.4092,224219.0
2024-12-04 12:00:00,94.48,94.57,94.36,94.53,142613.0,93.4388,93.5278,93.3201,93.4883,142613.0
2024-12-04 13:00:00,94.52,94.53,94.34,94.48,179536.0,93.4784,93.4883,93.3004,93.4388,179536.0
2024-12-04 14:00:00,94.46,94.64,94.36,94.5,190673.0,93.419,93.5971,93.3201,93.4586,190673.0
2024-12-04 15:00:00,94.51,94.88,94.48,94.81,499107.0,93.4685,93.8344,93.4388,93.7652,499107.0
2024-12-05 09:30:00,94.26,95.23,94.14,95.02,188480.0,93.2212,94.1806,93.1026,93.9729,188480.0
2024-12-05 10:00:00,95.03,95.23,94.78,95.1,214739.0,93.9828,94.1806,93.7355,94.052,214739.0
2024-12-05 11:00:00,95.1,95.19,94.9,95.02,226411.0,94.052,94.141,93.8542,93.9729,226411.0
2024-12-05 12:00:00,95.03,95.08,94.76,94.94,374271.0,93.9828,94.0322,93.7157,93.8938,374271.0
2024-12-05 13:00:00,94.94,95.23,94.83,95.11,192169.0,93.8938,94.1806,93.785,94.0619,192169.0
2024-12-05 14:00:00,95.14,95.16,94.82,94.89,280792.0,94.0915,94.1113,93.7751,93.8443,280792.0
2024-12-05 15:00:00,94.9,95.29,94.89,95.14,692970.0,93.8542,94.2399,93.8443,94.0915,692970.0
2024-12-06 09:30:00,95.2,96.09,95.11,95.91,176118.0,94.1509,95.0311,94.0619,94.8531,176118.0
2024-12-06 10:00:00,95.89,95.95,95.51,95.58,304440.0,94.8333,94.8926,94.4575,94.5267,304440.0
2024-12-06 11:00:00,95.59,95.63,95.22,95.35,228852.0,94.5366,94.5761,94.1707,94.2992,228852.0
2024-12-06 12:00:00,95.34,95.35,94.89,95.15,235122.0,94.2893,94.2992,93.8443,94.1014,235122.0
2024-12-06 13:00:00,95.16,95.32,94.75,94.81,176943.0,94.1113,94.2696,93.7058,93.7652,176943.0
2024-12-06 14:00:00,94.82,94.82,94.58,94.64,248821.0,93.7751,93.7751,93.5377,93.5971,248821.0
2024-12-06 15:00:00,94.64,94.73,94.2,94.22,627560.0,93.5971,93.6861,93.1619,93.1817,627560.0
2024-12-09 09:30:00,94.05,94.5,92.94,93.09,236270.0,93.0136,93.4586,91.9158,92.0641,236270.0
2024-12-09 10:00:00,93.13,93.91,92.8,93.67,336632.0,92.1037,92.8751,91.7773,92.6377,336632.0
2024-12-09 11:00:00,93.67,94.04,93.27,93.5,352976.0,92.6377,93.0037,92.2422,92.4696,352976.0
2024-12-09 12:00:00,93.5,93.71,93.37,93.6,154258.0,92.4696,92.6773,92.3411,92.5685,154258.0
2024-12-09 13:00:00,93.59,93.63,93.39,93.41,138562.0,92.5586,92.5982,92.3608,92.3806,138562.0
2024-12-09 14:00:00,93.41,93.49,93.16,93.4,199428.0,92.3806,92.4597,92.1334,92.3707,199428.0
2024-12-09 15:00:00,93.39,93.48,92.81,92.95,894686.0,92.3608,92.4498,91.7872,91.9257,894686.0
2024-12-10 09:30:00,92.71,92.82,92.3,92.73,311717.0,91.6883,91.7971,91.2828,91.7081,311717.0
2024-12-10 10:00:00,92.73,93.13,92.52,93.06,243412.0,91.7081,92.1037,91.5004,92.0345,243412.0
2024-12-10 11:00:00,93.06,93.55,93.03,93.14,303501.0,92.0345,92.5191,92.0048,92.1136,303501.0
2024-12-10 12:00:00,93.16,93.35,93.13,93.22,218154.0,92.1334,92.3213,92.1037,92.1927,218154.0
2024-12-10 13:00:00,93.23,93.37,93.12,93.36,176461.0,92.2026,92.3411,92.0938,92.3312,176461.0
2024-12-10 14:00:00,93.35,93.78,93.32,93.72,217847.0,92.3213,92.7465,92.2916,92.6872,217847.0
2024-12-10 15:00:00,93.72,94.0,93.6,93.89,720226.0,92.6872,92.9641,92.5685,92.8553,720226.0
2024-12-11 09:30:00,94.15,94.73,93.86,94.13,288353.0,93.1125,93.6861,92.8257,93.0927,288353.0
2024-12-11 10:00:00,94.12,94.38,93.94,94.27,225073.0,93.0828,93.3399,92.9048,93.2311,225073.0
2024-12-11 11:00:00,94.27,94.27,93.82,93.86,185443.0,93.2311,93.2311,92.7861,92.8257,185443.0
2024-12-11 12:00:00,93.87,93.95,93.67,93.69,122617.0,92.8355,92.9147,92.6377,92.6575,122617.0
2024-12-11 13:00:00,93.69,93.78,93.28,93.31,107679.0,92.6575,92.7465,92.252,92.2817,107679.0
2024-12-11 14:00:00,93.3,93.37,93.06,93.11,156468.0,92.2718,92.3411,92.0345,92.0839,156468.0
2024-12-11 15:00:00,93.11,93.17,92.61,92.76,601047.0,92.0839,92.1433,91.5894,91.7378,601047.0
2024-12-12 09:30:00,93.04,93.3,92.55,93.23,202106.0,92.0147,92.2718,91.5301,92.2026,202106.0
2024-12-12 10:00:00,93.2,94.03,93.09,93.94,376186.0,92.1729,92.9938,92.0641,92.9048,376186.0
2024-12-12 11:00:00,93.92,93.96,93.58,93.58,200181.0,92.885,92.9246,92.5487,92.5487,200181.0
2024-12-12 12:00:00,93.56,93.7,93.44,93.64,141034.0,92.529,92.6674,92.4103,92.6081,141034.0
2024-12-12 13:00:00,93.66,93.66,93.43,93.45,130485.0,92.6279,92.6279,92.4004,92.4202,130485.0
2024-12-12 14:00:00,93.45,93.51,93.37,93.43,194390.0,92.4202,92.4795,92.3411,92.4004,194390.0
2024-12-12 15:00:00,93.41,93.85,93.33,93.58,628754.0,92.3806,92.8158,92.3015,92.5487,628754.0
2024-12-13 09:30:00,93.46,93.74,93.23,93.24,183965.0,92.4301,92.707,92.2026,92.2125,183965.0
2024-12-13 10:00:00,93.25,93.82,92.95,93.82,199322.0,92.2224,92.7861,91.9257,92.7861,199322.0
2024-12-13 11:00:00,93.84,93.94,93.55,93.9,152106.0,92.8059,92.9048,92.5191,92.8652,152106.0
2024-12-13 12:00:00,93.9,93.91,93.64,93.71,122318.0,92.8652,92.8751,92.6081,92.6773,122318.0
2024-12-13 13:00:00,93.71,93.84,93.59,93.59,120172.0,92.6773,92.8059,92.5586,92.5586,120172.0
2024-12-13 14:00:00,93.59,93.72,93.4,93.47,159602.0,92.5586,92.6872,92.3707,92.44,159602.0
2024-12-13 15:00:00,93.48,93.72,93.34,93.45,366913.0,92.4498,92.6872,92.3114,92.4202,366913.0
2024-12-16 09:30:00,93.62,94.24,93.37,93.59,355098.0,92.5883,93.2015,92.3411,92.5586,355098.0
2024-12-16 10:00:00,93.61,94.27,93.42,93.99,528368.0,92.5784,93.2311,92.3905,92.9542,528368.0
2024-12-16 11:00:00,93.99,94.08,93.68,93.91,521732.0,92.9542,93.0432,92.6476,92.8751,521732.0
2024-12-16 12:00:00,93.9,94.03,93.57,93.69,345777.0,92.8652,92.9938,92.5388,92.6575,345777.0
2024-12-16 13:00:00,93.69,93.82,93.47,93.68,249303.0,92.6575,92.7861,92.44,92.6476,249303.0
2024-12-16 14:00:00,93.68,93.74,93.41,93.44,630421.0,92.6476,92.707,92.3806,92.4103,630421.0
2024-12-16 15:00:00,93.45,93.59,92.8,92.92,1319911.0,92.4202,92.5586,91.7773,91.896,1319911.0
2024-12-17 09:30:00,92.5,93.65,92.42,93.56,205310.0,91.4806,92.618,91.4015,92.529,205310.0
2024-12-17 10:00:00,93.61,93.9,93.46,93.62,343510.0,92.5784,92.8652,92.4301,92.5883,343510.0
2024-12-17 11:00:00,93.6,93.8,92.93,93.32,344947.0,92.5685,92.7663,91.9059,92.2916,344947.0
2024-12-17 12:00:00,93.31,93.39,93.04,93.1,227748.0,92.2817,92.3608,92.0147,92.074,227748.0
2024-12-17 13:00:00,93.1,93.27,92.95,93.23,244841.0,92.074,92.2422,91.9257,92.2026,244841.0
2024-12-17 14:00:00,93.23,93.4,93.08,93.23,479932.0,92.2026,92.3707,92.0542,92.2026,479932.0
2024-12-17 15:00:00,93.23,93.63,93.12,93.48,927163.0,92.2026,92.5982,92.0938,92.4498,927163.0
2024-12-18 09:30:00,92.86,93.59,92.69,93.54,293990.0,91.8367,92.5586,91.6685,92.5092,293990.0
2024-12-18 10:00:00,93.56,94.13,93.35,94.09,319590.0,92.529,93.0927,92.3213,93.0531,319590.0
2024-12-18 11:00:00,94.09,94.09,93.78,93.9,278879.0,93.0531,93.0531,92.7465,92.8652,278879.0
2024-12-18 12:00:00,93.9,94.11,93.82,93.83,200499.0,92.8652,93.0729,92.7861,92.796,200499.0
2024-12-18 13:00:00,93.83,93.87,93.59,93.87,202679.0,92.796,92.8355,92.5586,92.8355,202679.0
2024-12-18 14:00:00,93.86,93.86,93.29,93.56,366307.0,92.8257,92.8257,92.2619,92.529,366307.0
2024-12-18 15:00:00,93.55,94.07,92.68,92.71,1109019.0,92.5191,93.0333,91.6587,91.6883,1109019.0
2024-12-19 09:30:00,92.66,93.62,92.11,92.66,399353.0,91.6389,92.5883,91.0949,91.6389,399353.0
2024-12-19 10:00:00,92.66,93.38,92.52,93.19,556253.0,91.6389,92.3509,91.5004,92.163,556253.0
2024-12-19 11:00:00,93.19,93.33,92.99,93.01,360039.0,92.163,92.3015,91.9652,91.985,360039.0
2024-12-19 12:00:00,93.01,93.21,92.93,93.16,211627.0,91.985,92.1828,91.9059,92.1334,211627.0
2024-12-19 13:00:00,93.16,93.54,93.12,93.44,264316.0,92.1334,92.5092,92.0938,92.4103,264316.0
2024-12-19 14:00:00,93.43,93.5,93.19,93.35,543170.0,92.4004,92.4696,92.163,92.3213,543170.0
2024-12-19 15:00:00,93.35,93.56,92.9,92.91,1056331.0,92.3213,92.529,91.8762,91.8861,1056331.0
2024-12-20 09:30:00,92.44,93.15,92.01,92.11,1188201.0,91.4213,92.1235,90.996,91.0949,1188201.0
2024-12-20 10:00:00,92.13,92.25,91.46,91.99,432612.0,91.1147,91.2334,90.4521,90.9763,432612.0
2024-12-20 11:00:00,91.99,92.49,91.85,92.43,387820.0,90.9763,91.4708,90.8378,91.4114,387820.0
2024-12-20 12:00:00,92.44,92.68,92.37,92.64,260090.0,91.4213,91.6587,91.3521,91.6191,260090.0
2024-12-20 13:00:00,92.63,92.64,92.26,92.28,208210.0,91.6092,91.6191,91.2433,91.2631,208210.0
2024-12-20 14:00:00,92.27,92.6,92.19,92.33,241394.0,91.2532,91.5795,91.1741,91.3125,241394.0
2024-12-20 15:00:00,92.34,92.54,91.94,92.05,696156.0,91.3224,91.5202,90.9268,91.0356,696156.0
2024-12-23 09:30:00,91.97,92.2,91.32,91.46,189927.0,90.9565,91.1839,90.3136,90.4521,189927.0
2024-12-23 10:00:00,91.45,91.82,91.08,91.33,232161.0,90.4422,90.8081,90.0763,90.3235,232161.0
2024-12-23 11:00:00,91.33,91.69,91.2,91.58,235412.0,90.3235,90.6796,90.195,90.5708,235412.0
2024-12-23 12:00:00,91.59,91.65,91.17,91.35,145595.0,90.5807,90.64,90.1653,90.3433,145595.0
2024-12-23 13:00:00,91.33,91.72,91.33,91.6,125428.0,90.3235,90.7092,90.3235,90.5906,125428.0
2024-12-23 14:00:00,91.61,91.77,91.46,91.53,159701.0,90.6004,90.7587,90.4521,90.5213,159701.0
2024-12-23 15:00:00,91.53,92.01,91.51,91.93,427849.0,90.5213,90.996,90.5016,90.9169,427849.0
2024-12-24 09:30:00,91.83,92.09,91.7,91.97,100861.0,90.818,91.0752,90.6895,90.9565,100861.0
2024-12-24 10:00:00,91.99,92.14,91.84,91.9,235170.0,90.9763,91.1246,90.8279,90.8873,235170.0
2024-12-24 11:00:00,91.89,92.17,91.8,92.03,192674.0,90.8774,91.1543,90.7884,91.0158,192674.0
2024-12-24 12:00:00,92.02,92.5,91.97,92.36,376739.0,91.0059,91.4806,90.9565,91.3422,376739.0
2024-12-26 09:30:00,92.1,92.32,91.92,92.23,104989.0,91.085,91.3026,90.907,91.2136,104989.0
2024-12-26 10:00:00,92.23,92.45,92.13,92.31,142815.0,91.2136,91.4312,91.1147,91.2927,142815.0
2024-12-26 11:00:00,92.31,92.54,92.23,92.48,109377.0,91.2927,91.5202,91.2136,91.4609,109377.0
2024-12-26 12:00:00,92.48,92.53,92.29,92.35,137161.0,91.4609,91.5103,91.273,91.3323,137161.0
2024-12-26 13:00:00,92.35,92.51,92.31,92.42,79427.0,91.3323,91.4905,91.2927,91.4015,79427.0
2024-12-26 14:00:00,92.41,92.45,92.33,92.38,105172.0,91.3916,91.4312,91.3125,91.362,105172.0
2024-12-26 15:00:00,92.36,92.5,92.18,92.39,344615.0,91.3422,91.4806,91.1642,91.3719,344615.0
2024-12-27 09:30:00,92.73,92.73,91.68,92.26,109620.0,91.7081,91.7081,90.6697,91.2433,109620.0
2024-12-27 10:00:00,92.25,92.61,92.05,92.05,122820.0,91.2334,91.5894,91.0356,91.0356,122820.0
2024-12-27 11:00:00,92.08,92.36,91.96,91.99,101120.0,91.0653,91.3422,90.9466,90.9763,101120.0
2024-12-27 12:00:00,91.97,92.05,91.73,91.92,101726.0,90.9565,91.0356,90.7191,90.907,101726.0
2024-12-27 13:00:00,91.9,91.98,91.85,91.87,61889.0,90.8873,90.9664,90.8378,90.8576,61889.0
2024-12-27 14:00:00,91.85,92.19,91.85,92.09,137751.0,90.8378,91.1741,90.8378,91.0752,137751.0
2024-12-27 15:00:00,92.09,92.1,91.65,91.81,569419.0,91.0752,91.085,90.64,90.7982,569419.0
2024-12-30 09:30:00,91.53,91.6,90.65,90.75,156304.0,90.5213,90.5906,89.651,89.7499,156304.0
2024-12-30 10:00:00,90.72,90.8,90.42,90.5,191433.0,89.7203,89.7994,89.4236,89.5027,191433.0
2024-12-30 11:00:00,90.5,90.85,90.45,90.58,180908.0,89.5027,89.8488,89.4532,89.5818,180908.0
2024-12-30 12:00:00,90.57,90.93,90.57,90.9,175923.0,89.5719,89.9279,89.5719,89.8983,175923.0
2024-12-30 13:00:00,90.92,90.97,90.8,90.91,141448.0,89.9181,89.9675,89.7994,89.9082,141448.0
2024-12-30 14:00:00,90.92,91.08,90.74,91.07,156131.0,89.9181,90.0763,89.74,90.0664,156131.0
2024-12-30 15:00:00,91.06,91.09,90.75,90.79,579956.0,90.0565,90.0862,89.7499,89.7895,579956.0
2024-12-31 09:30:00,91.03,91.52,90.66,91.03,72242.0,90.0268,90.5114,89.6609,90.0268,72242.0
2024-12-31 10:00:00,91.03,91.22,90.69,90.78,148786.0,90.0268,90.2147,89.6906,89.7796,148786.0
2024-12-31 11:00:00,90.78,90.82,90.35,90.39,102159.0,89.7796,89.8192,89.3543,89.3939,102159.0
2024-12-31 12:00:00,90.38,90.59,90.26,90.59,117196.0,89.384,89.5917,89.2653,89.5917,117196.0
2024-12-31 13:00:00,90.58,90.64,90.35,90.51,81096.0,89.5818,89.6411,89.3543,89.5126,81096.0
2024-12-31 14:00:00,90.52,90.62,90.41,90.52,99491.0,89.5225,89.6214,89.4137,89.5225,99491.0
2024-12-31 15:00:00,90.53,90.95,90.47,90.92,457945.0,89.5324,89.9477,89.473,89.9181,457945.0
2025-01-02 09:30:00,91.06,91.25,90.76,90.89,226632.0,90.0565,90.2444,89.7598,89.8884,226632.0
2025-01-02 10:00:00,90.89,91.11,90.27,90.6,291409.0,89.8884,90.106,89.2752,89.6016,291409.0
2025-01-02 11:00:00,90.59,90.66,90.18,90.51,250100.0,89.5917,89.6609,89.1862,89.5126,250100.0
2025-01-02 12:00:00,90.53,90.57,90.31,90.5,147089.0,89.5324,89.5719,89.3148,89.5027,147089.0
2025-01-02 13:00:00,90.49,90.5,90.2,90.31,185065.0,89.4928,89.5027,89.206,89.3148,185065.0
2025-01-02 14:00:00,90.31,90.52,90.26,90.39,199480.0,89.3148,89.5225,89.2653,89.3939,199480.0
2025-01-02 15:00:00,90.41,90.74,90.38,90.55,623894.0,89.4137,89.74,89.384,89.5521,623894.0
2025-01-03 09:30:00,90.56,90.78,89.74,89.87,157851.0,89.562,89.7796,88.7511,88.8796,157851.0
2025-01-03 10:00:00,89.84,90.45,89.82,90.41,241148.0,88.85,89.4532,88.8302,89.4137,241148.0
2025-01-03 11:00:00,90.42,90.44,90.22,90.31,155217.0,89.4236,89.4433,89.2258,89.3148,155217.0
2025-01-03 12:00:00,90.31,90.52,90.28,90.39,160746.0,89.3148,89.5225,89.2851,89.3939,160746.0
2025-01-03 13:00:00,90.39,90.58,90.39,90.47,245423.0,89.3939,89.5818,89.3939,89.473,245423.0
2025-01-03 14:00:00,90.48,90.53,90.3,90.3,152788.0,89.4829,89.5324,89.3049,89.3049,152788.0
2025-01-03 15:00:00,90.3,90.42,90.08,90.14,613359.0,89.3049,89.4236,89.0873,89.1466,613359.0
2025-01-06 09:30:00,89.66,89.87,88.75,88.97,227120.0,88.6719,88.8796,87.772,87.9895,227120.0
2025-01-06 10:00:00,88.97,89.21,88.31,88.77,416438.0,87.9895,88.2269,87.3368,87.7917,416438.0
2025-01-06 11:00:00,88.78,88.78,88.1,88.28,268005.0,87.8016,87.8016,87.1291,87.3071,268005.0
2025-01-06 12:00:00,88.29,88.31,87.53,87.59,378190.0,87.317,87.3368,86.5654,86.6247,378190.0
2025-01-06 13:00:00,87.58,87.8,87.4,87.77,535377.0,86.6149,86.8324,86.4368,86.8028,535377.0
2025-01-06 14:00:00,87.77,87.78,87.5,87.7,479059.0,86.8028,86.8127,86.5357,86.7335,479059.0
2025-01-06 15:00:00,87.7,87.83,87.36,87.52,971301.0,86.7335,86.8621,86.3973,86.5555,971301.0
2025-01-07 09:30:00,87.94,88.6,87.68,88.22,274268.0,86.9709,87.6236,86.7138,87.2478,274268.0
2025-01-07 10:00:00,88.17,88.42,87.84,87.91,311409.0,87.1984,87.4456,86.872,86.9412,311409.0
2025-01-07 11:00:00,87.93,88.07,87.73,87.77,309021.0,86.961,87.0995,86.7632,86.8028,309021.0
2025-01-07 12:00:00,87.79,87.91,87.61,87.77,340315.0,86.8225,86.9412,86.6445,86.8028,340315.0
2025-01-07 13:00:00,87.75,87.81,87.57,87.69,163871.0,86.783,86.8423,86.605,86.7236,163871.0
2025-01-07 14:00:00,87.69,87.69,87.38,87.5,253192.0,86.7236,86.7236,86.4171,86.5357,253192.0
2025-01-07 15:00:00,87.5,87.5,87.09,87.39,1044217.0,86.5357,86.5357,86.1303,86.427,1044217.0
2025-01-08 09:30:00,87.11,87.58,86.86,86.86,268897.0,86.15,86.6149,85.9028,85.9028,268897.0
2025-01-08 10:00:00,86.91,87.53,86.89,87.3,312547.0,85.9522,86.5654,85.9325,86.3379,312547.0
2025-01-08 11:00:00,87.3,87.59,87.3,87.38,201674.0,86.3379,86.6247,86.3379,86.4171,201674.0
2025-01-08 12:00:00,87.43,87.46,87.25,87.31,139447.0,86.4665,86.4962,86.2885,86.3478,139447.0
2025-01-08 13:00:00,87.3,87.4,87.05,87.11,147893.0,86.3379,86.4368,86.0907,86.15,147893.0
2025-01-08 14:00:00,87.11,87.47,87.11,87.23,381414.0,86.15,86.5061,86.15,86.2687,381414.0
2025-01-08 15:00:00,87.23,87.47,87.23,87.45,1036977.0,86.2687,86.5061,86.2687,86.4863,1036977.0
2025-01-10 09:30:00,86.37,87.09,86.21,86.62,370351.0,85.4182,86.1303,85.26,85.6654,370351.0
2025-01-10 10:00:00,86.62,86.7,85.87,86.38,498114.0,85.6654,85.7446,84.9237,85.4281,498114.0
2025-01-10 11:00:00,86.38,86.48,86.09,86.26,223476.0,85.4281,85.527,85.1413,85.3094,223476.0
2025-01-10 12:00:00,86.23,86.43,86.07,86.31,300212.0,85.2797,85.4775,85.1215,85.3589,300212.0
2025-01-10 13:00:00,86.34,86.43,86.21,86.37,211265.0,85.3885,85.4775,85.26,85.4182,211265.0
2025-01-10 14:00:00,86.38,86.42,86.16,86.26,333515.0,85.4281,85.4676,85.2105,85.3094,333515.0
2025-01-10 15:00:00,86.23,86.65,86.1,86.35,909832.0,85.2797,85.6951,85.1512,85.3984,909832.0
2025-01-13 09:30:00,86.67,87.14,86.32,86.85,294090.0,85.7149,86.1797,85.3687,85.8929,294090.0
2025-01-13 10:00:00,86.86,87.29,86.73,87.25,2733131.0,85.9028,86.3281,85.7742,86.2885,2733131.0
2025-01-13 11:00:00,87.24,87.49,87.1,87.1,389242.0,86.2786,86.5259,86.1401,86.1401,389242.0
2025-01-13 12:00:00,87.1,87.35,87.1,87.19,288193.0,86.1401,86.3874,86.1401,86.2292,288193.0
2025-01-13 13:00:00,87.17,87.3,87.04,87.22,253442.0,86.2094,86.3379,86.0808,86.2588,253442.0
2025-01-13 14:00:00,87.21,87.3,87.08,87.14,363459.0,86.2489,86.3379,86.1204,86.1797,363459.0
2025-01-13 15:00:00,87.13,87.21,86.81,87.11,892649.0,86.1698,86.2489,85.8533,86.15,892649.0
2025-01-14 09:30:00,87.21,87.52,87.01,87.52,147167.0,86.2489,86.5555,86.0511,86.5555,147167.0
2025-01-14 10:00:00,87.53,87.69,87.33,87.5,234066.0,86.5654,86.7236,86.3676,86.5357,234066.0
2025-01-14 11:00:00,87.52,87.52,87.11,87.23,168659.0,86.5555,86.5555,86.15,86.2687,168659.0
2025-01-14 12:00:00,87.23,87.45,87.23,87.37,184631.0,86.2687,86.4863,86.2687,86.4072,184631.0
2025-01-14 13:00:00,87.36,87.69,87.35,87.58,148971.0,86.3973,86.7236,86.3874,86.6149,148971.0
2025-01-14 14:00:00,87.57,87.59,87.36,87.42,219251.0,86.605,86.6247,86.3973,86.4566,219251.0
2025-01-14 15:00:00,87.42,87.78,87.35,87.67,694947.0,86.4566,86.8127,86.3874,86.7039,694947.0
2025-01-15 09:30:00,88.46,88.65,88.33,88.47,218036.0,87.4852,87.6731,87.3566,87.4951,218036.0
2025-01-15 10:00:00,88.47,88.48,87.85,88.05,331024.0,87.4951,87.5049,86.8819,87.0797,331024.0
2025-01-15 11:00:00,88.05,88.13,87.6,87.64,236106.0,87.0797,87.1588,86.6346,86.6742,236106.0
2025-01-15 12:00:00,87.64,88.06,87.56,88.03,281078.0,86.6742,87.0896,86.5951,87.0599,281078.0
2025-01-15 13:00:00,88.03,88.11,87.9,88.0,146061.0,87.0599,87.139,86.9313,87.0302,146061.0
2025-01-15 14:00:00,88.0,88.17,87.93,88.08,281144.0,87.0302,87.1984,86.961,87.1094,281144.0
2025-01-15 15:00:00,88.08,88.1,87.79,87.86,676653.0,87.1094,87.1291,86.8225,86.8918,676653.0
2025-01-16 09:30:00,87.6,87.99,87.59,87.75,104704.0,86.6346,87.0203,86.6247,86.783,104704.0
2025-01-16 10:00:00,87.75,87.78,87.38,87.69,193083.0,86.783,86.8127,86.4171,86.7236,193083.0
2025-01-16 11:00:00,87.69,87.89,87.56,87.88,220864.0,86.7236,86.9214,86.5951,86.9116,220864.0
2025-01-16 12:00:00,87.89,88.13,87.88,88.09,197723.0,86.9214,87.1588,86.9116,87.1192,197723.0
2025-01-16 13:00:00,88.09,88.16,87.91,87.94,131830.0,87.1192,87.1885,86.9412,86.9709,131830.0
2025-01-16 14:00:00,87.93,87.97,87.84,87.91,147757.0,86.961,87.0006,86.872,86.9412,147757.0
2025-01-16 15:00:00,87.91,88.63,87.85,88.58,614134.0,86.9412,87.6533,86.8819,87.6038,614134.0
2025-01-17 09:30:00,88.41,88.78,88.19,88.66,655555.0,87.4357,87.8016,87.2181,87.683,655555.0
2025-01-17 10:00:00,88.67,89.06,88.49,89.0,301005.0,87.6928,88.0786,87.5148,88.0192,301005.0
2025-01-17 11:00:00,88.98,89.47,88.97,89.34,260993.0,87.9994,88.484,87.9895,88.3555,260993.0
2025-01-17 12:00:00,89.33,89.57,89.28,89.53,187533.0,88.3456,88.5829,88.2961,88.5434,187533.0
2025-01-17 13:00:00,89.53,89.57,89.34,89.41,151647.0,88.5434,88.5829,88.3555,88.4247,151647.0
2025-01-17 14:00:00,89.41,89.5,89.22,89.22,155008.0,88.4247,88.5137,88.2368,88.2368,155008.0
2025-01-17 15:00:00,89.21,89.21,88.63,88.68,684048.0,88.2269,88.2269,87.6533,87.7027,684048.0
2025-01-21 09:30:00,88.53,89.23,88.3,88.98,377551.0,88.0506,88.7468,87.8218,88.4981,377551.0
2025-01-21 10:00:00,89.02,89.43,88.82,88.93,332582.0,88.5379,88.9457,88.339,88.4484,332582.0
2025-01-21 11:00:00,88.93,89.08,88.81,88.95,237316.0,88.4484,88.5976,88.329,88.4683,237316.0
2025-01-21 12:00:00,88.96,89.01,88.47,88.48,254395.0,88.4782,88.528,87.9909,88.0008,254395.0
2025-01-21 13:00:00,88.48,88.49,88.19,88.23,239835.0,88.0008,88.0108,87.7124,87.7522,239835.0
2025-01-21 14:00:00,88.25,88.25,87.85,87.99,409696.0,87.7721,87.7721,87.3742,87.5135,409696.0
2025-01-21 15:00:00,87.99,88.35,87.89,88.26,790668.0,87.5135,87.8715,87.414,87.782,790668.0
2025-01-22 09:30:00,89.45,89.69,88.24,88.45,426844.0,88.9656,89.2043,87.7621,87.971,426844.0
2025-01-22 10:00:00,88.45,88.73,87.93,88.43,473134.0,87.971,88.2495,87.4538,87.9511,473134.0
2025-01-22 11:00:00,88.44,88.45,88.12,88.21,392116.0,87.961,87.971,87.6428,87.7323,392116.0
2025-01-22 12:00:00,88.22,88.33,87.94,88.05,241726.0,87.7422,87.8516,87.4638,87.5732,241726.0
2025-01-22 13:00:00,88.05,88.07,87.78,87.8,204018.0,87.5732,87.5931,87.3046,87.3245,204018.0
2025-01-22 14:00:00,87.79,87.82,87.52,87.64,431901.0,87.3146,87.3444,87.046,87.1654,431901.0
2025-01-22 15:00:00,87.64,87.84,87.41,87.54,965383.0,87.1654,87.3643,86.9366,87.0659,965383.0
2025-01-23 09:30:00,87.69,87.69,86.91,87.58,841776.0,87.2151,87.2151,86.4393,87.1057,841776.0
2025-01-23 10:00:00,87.59,87.89,87.13,87.46,407511.0,87.1157,87.414,86.6581,86.9864,407511.0
2025-01-23 11:00:00,87.45,87.82,87.42,87.72,1427785.0,86.9764,87.3444,86.9466,87.2449,1427785.0
2025-01-23 12:00:00,87.71,88.01,87.71,87.87,315932.0,87.235,87.5334,87.235,87.3941,315932.0
2025-01-23 13:00:00,87.88,87.98,87.8,87.94,120338.0,87.4041,87.5035,87.3245,87.4638,120338.0
2025-01-23 14:00:00,87.94,88.02,87.77,87.79,169886.0,87.4638,87.5433,87.2947,87.3146,169886.0
2025-01-23 15:00:00,87.79,88.26,87.78,87.92,611156.0,87.3146,87.782,87.3046,87.4439,611156.0
2025-01-24 09:30:00,87.71,88.45,87.47,88.4,268303.0,87.235,87.971,86.9963,87.9213,268303.0
2025-01-24 10:00:00,88.45,88.7,88.09,88.2,425204.0,87.971,88.2196,87.6129,87.7223,425204.0
2025-01-24 11:00:00,88.22,88.24,87.95,87.98,177682.0,87.7422,87.7621,87.4737,87.5035,177682.0
2025-01-24 12:00:00,87.97,88.02,87.7,87.86,711228.0,87.4936,87.5433,87.2251,87.3842,711228.0
2025-01-24 13:00:00,87.86,87.93,87.77,87.79,192061.0,87.3842,87.4538,87.2947,87.3146,192061.0
2025-01-24 14:00:00,87.79,87.92,87.75,87.88,259365.0,87.3146,87.4439,87.2748,87.4041,259365.0
2025-01-24 15:00:00,87.89,87.98,87.77,87.88,970037.0,87.414,87.5035,87.2947,87.4041,970037.0
2025-01-27 09:30:00,89.53,90.88,88.96,89.96,567042.0,89.0451,90.3878,88.4782,89.4728,567042.0
2025-01-27 10:00:00,89.97,90.1,89.65,89.77,297930.0,89.4828,89.6121,89.1645,89.2838,297930.0
2025-01-27 11:00:00,89.75,90.43,89.63,90.26,319421.0,89.264,89.9403,89.1446,89.7712,319421.0
2025-01-27 12:00:00,90.26,90.62,90.07,90.62,190268.0,89.7712,90.1292,89.5822,90.1292,190268.0
2025-01-27 13:00:00,90.62,90.81,90.41,90.7,224188.0,90.1292,90.3182,89.9204,90.2088,224188.0
2025-01-27 14:00:00,90.7,91.29,90.69,91.13,301629.0,90.2088,90.7956,90.1989,90.6365,301629.0
2025-01-27 15:00:00,91.12,91.41,90.83,91.22,1020376.0,90.6265,90.915,90.3381,90.726,1020376.0
2025-01-28 09:30:00,90.75,91.9,90.4,91.52,413842.0,90.2585,91.4023,89.9104,91.0244,413842.0
2025-01-28 10:00:00,91.53,91.67,90.94,91.44,423497.0,91.0343,91.1736,90.4475,90.9448,423497.0
2025-01-28 11:00:00,91.45,91.71,91.03,91.12,427998.0,90.9547,91.2133,90.537,90.6265,427998.0
2025-01-28 12:00:00,91.11,91.11,90.51,90.64,154516.0,90.6166,90.6166,90.0198,90.1491,154516.0
2025-01-28 13:00:00,90.65,90.77,90.43,90.43,268395.0,90.1591,90.2784,89.9403,89.9403,268395.0
2025-01-28 14:00:00,90.42,90.48,89.82,89.93,239914.0,89.9303,89.99,89.3336,89.443,239914.0
2025-01-28 15:00:00,89.93,90.23,89.62,89.87,784133.0,89.443,89.7414,89.1347,89.3833,784133.0
2025-01-29 09:30:00,90.11,90.61,89.95,90.22,168597.0,89.622,90.1193,89.4629,89.7314,168597.0
2025-01-29 10:00:00,90.21,90.24,89.87,90.08,206463.0,89.7215,89.7513,89.3833,89.5922,206463.0
2025-01-29 11:00:00,90.08,90.19,89.85,89.93,141329.0,89.5922,89.7016,89.3634,89.443,141329.0
2025-01-29 12:00:00,89.92,90.14,89.91,89.99,161213.0,89.433,89.6518,89.4231,89.5027,161213.0
2025-01-29 13:00:00,89.99,90.23,89.99,90.04,170903.0,89.5027,89.7414,89.5027,89.5524,170903.0
2025-01-29 14:00:00,90.04,90.06,89.79,89.85,224773.0,89.5524,89.5723,89.3037,89.3634,224773.0
2025-01-29 15:00:00,89.87,89.91,89.55,89.58,633394.0,89.3833,89.4231,89.065,89.0949,633394.0
2025-01-30 09:30:00,90.55,90.68,89.98,90.09,222625.0,90.0596,90.1889,89.4927,89.6021,222625.0
2025-01-30 10:00:00,90.12,90.34,89.95,90.34,790852.0,89.632,89.8508,89.4629,89.8508,790852.0
2025-01-30 11:00:00,90.35,90.46,90.01,90.01,240635.0,89.8607,89.9701,89.5225,89.5225,240635.0
2025-01-30 12:00:00,90.01,90.86,89.97,90.84,326863.0,89.5225,90.3679,89.4828,90.3481,326863.0
2025-01-30 13:00:00,90.85,90.94,90.56,90.73,410290.0,90.358,90.4475,90.0696,90.2386,410290.0
2025-01-30 14:00:00,90.72,90.92,90.72,90.73,342940.0,90.2287,90.4276,90.2287,90.2386,342940.0
2025-01-30 15:00:00,90.73,91.01,90.35,90.89,835749.0,90.2386,90.5171,89.8607,90.3978,835749.0
2025-01-31 09:30:00,85.43,87.21,85.33,86.15,1672872.0,84.9674,86.7377,84.8679,85.6835,1672872.0
2025-01-31 10:00:00,86.15,86.81,86.08,86.69,1236273.0,85.6835,86.3399,85.6138,86.2205,1236273.0
2025-01-31 11:00:00,86.73,87.12,86.16,86.68,820313.0,86.2603,86.6482,85.6934,86.2106,820313.0
2025-01-31 12:00:00,86.68,87.39,86.53,86.69,440970.0,86.2106,86.9167,86.0614,86.2205,440970.0
2025-01-31 13:00:00,86.69,86.81,86.23,86.32,467251.0,86.2205,86.3399,85.763,85.8525,467251.0
2025-01-31 14:00:00,86.32,86.81,86.05,86.77,621569.0,85.8525,86.3399,85.584,86.3001,621569.0
2025-01-31 15:00:00,86.76,87.11,86.44,86.66,1463684.0,86.2901,86.6383,85.9719,86.1907,1463684.0
2025-02-03 09:30:00,87.07,87.14,85.7,86.03,601933.0,86.5985,86.6681,85.2359,85.5641,601933.0
2025-02-03 10:00:00,86.03,86.99,85.95,86.2,954510.0,85.5641,86.5189,85.4845,85.7332,954510.0
2025-02-03 11:00:00,86.2,86.41,86.02,86.21,518839.0,85.7332,85.942,85.5542,85.7431,518839.0
2025-02-03 12:00:00,86.21,86.74,86.12,86.63,310463.0,85.7431,86.2703,85.6536,86.1609,310463.0
2025-02-03 13:00:00,86.62,86.9,86.54,86.89,321910.0,86.1509,86.4294,86.0713,86.4194,321910.0
2025-02-03 14:00:00,86.89,87.27,86.89,86.99,388599.0,86.4194,86.7974,86.4194,86.5189,388599.0
2025-02-03 15:00:00,87.01,87.26,86.56,87.05,1184302.0,86.5388,86.7874,86.0912,86.5786,1184302.0
2025-02-04 09:30:00,86.94,87.03,86.34,86.92,241990.0,86.4692,86.5587,85.8724,86.4493,241990.0
2025-02-04 10:00:00,86.91,87.14,86.16,86.17,413847.0,86.4393,86.6681,85.6934,85.7033,413847.0
2025-02-04 11:00:00,86.17,86.85,86.15,86.67,264324.0,85.7033,86.3797,85.6835,86.2006,264324.0
2025-02-04 12:00:00,86.67,86.89,86.67,86.82,220546.0,86.2006,86.4194,86.2006,86.3498,220546.0
2025-02-04 13:00:00,86.81,86.86,86.55,86.73,234332.0,86.3399,86.3896,86.0813,86.2603,234332.0
2025-02-04 14:00:00,86.73,86.97,86.7,86.92,222045.0,86.2603,86.499,86.2305,86.4493,222045.0
2025-02-04 15:00:00,86.9,86.91,86.48,86.5,524963.0,86.4294,86.4393,86.0117,86.0316,524963.0
2025-02-05 09:30:00,86.63,86.77,85.98,86.05,270745.0,86.1609,86.3001,85.5144,85.584,270745.0
2025-02-05 10:00:00,86.06,86.27,85.8,86.18,215518.0,85.5939,85.8028,85.3353,85.7133,215518.0
2025-02-05 11:00:00,86.17,86.26,85.93,86.03,324978.0,85.7033,85.7929,85.4646,85.5641,324978.0
2025-02-05 12:00:00,86.03,86.41,85.95,86.32,191900.0,85.5641,85.942,85.4845,85.8525,191900.0
2025-02-05 13:00:00,86.33,86.49,86.16,86.31,305475.0,85.8625,86.0216,85.6934,85.8426,305475.0
2025-02-05 14:00:00,86.3,86.47,86.25,86.44,254955.0,85.8326,86.0017,85.7829,85.9719,254955.0
2025-02-05 15:00:00,86.45,86.68,86.32,86.62,684564.0,85.9818,86.2106,85.8525,86.1509,684564.0
2025-02-06 09:30:00,87.19,87.2,86.05,86.27,265705.0,86.7178,86.7278,85.584,85.8028,265705.0
2025-02-06 10:00:00,86.27,86.45,85.7,85.8,357303.0,85.8028,85.9818,85.2359,85.3353,357303.0
2025-02-06 11:00:00,85.78,85.88,85.43,85.56,390780.0,85.3155,85.4149,84.9674,85.0966,390780.0
2025-02-06 12:00:00,85.56,85.68,85.39,85.48,223819.0,85.0966,85.216,84.9276,85.0171,223819.0
2025-02-06 13:00:00,85.5,85.56,85.36,85.39,207618.0,85.037,85.0966,84.8977,84.9276,207618.0
2025-02-06 14:00:00,85.4,85.55,85.36,85.4,208717.0,84.9375,85.0867,84.8977,84.9375,208717.0
2025-02-06 15:00:00,85.4,85.7,85.35,85.67,737885.0,84.9375,85.2359,84.8878,85.2061,737885.0
2025-02-07 09:30:00,85.6,86.29,85.42,86.26,196945.0,85.1364,85.8227,84.9574,85.7929,196945.0
2025-02-07 10:00:00,86.26,86.27,85.84,86.02,257379.0,85.7929,85.8028,85.3751,85.5542,257379.0
2025-02-07 11:00:00,86.03,86.18,85.84,86.08,238424.0,85.5641,85.7133,85.3751,85.6138,238424.0
2025-02-07 12:00:00,86.08,86.4,86.06,86.26,226471.0,85.6138,85.9321,85.5939,85.7929,226471.0
2025-02-07 13:00:00,86.26,86.48,86.22,86.34,197536.0,85.7929,86.0117,85.7531,85.8724,197536.0
2025-02-07 14:00:00,86.35,86.69,86.26,86.55,249985.0,85.8824,86.2205,85.7929,86.0813,249985.0
2025-02-07 15:00:00,86.56,86.83,86.41,86.77,681284.0,86.0912,86.3598,85.942,86.3001,681284.0
2025-02-10 09:30:00,86.52,86.69,85.87,86.4,221298.0,86.0514,86.2205,85.405,85.9321,221298.0
2025-02-10 10:00:00,86.4,86.46,85.97,86.4,344805.0,85.9321,85.9918,85.5044,85.9321,344805.0
2025-02-10 11:00:00,86.4,86.42,85.82,85.82,269195.0,85.9321,85.952,85.3552,85.3552,269195.0
2025-02-10 12:00:00,85.8,86.02,85.8,85.85,311861.0,85.3353,85.5542,85.3353,85.3851,311861.0
2025-02-10 13:00:00,85.84,85.88,85.63,85.72,277384.0,85.3751,85.4149,85.1663,85.2558,277384.0
2025-02-10 14:00:00,85.72,86.04,85.72,85.87,234982.0,85.2558,85.574,85.2558,85.405,234982.0
2025-02-10 15:00:00,85.86,85.99,85.68,85.96,630206.0,85.395,85.5243,85.216,85.4945,630206.0
2025-02-11 09:30:00,86.0,86.26,85.72,85.83,192845.0,85.5343,85.7929,85.2558,85.3652,192845.0
2025-02-11 10:00:00,85.83,86.23,85.68,86.08,261428.0,85.3652,85.763,85.216,85.6138,261428.0
2025-02-11 11:00:00,86.08,86.71,86.05,86.61,379063.0,85.6138,86.2404,85.584,86.141,379063.0
2025-02-11 12:00:00,86.62,86.72,86.55,86.64,156183.0,86.1509,86.2504,86.0813,86.1708,156183.0
2025-02-11 13:00:00,86.64,86.89,86.62,86.82,144410.0,86.1708,86.4194,86.1509,86.3498,144410.0
2025-02-11 14:00:00,86.83,86.97,86.72,86.93,211407.0,86.3598,86.499,86.2504,86.4592,211407.0
2025-02-11 15:00:00,86.92,87.4,86.87,87.37,652733.0,86.4493,86.9267,86.3996,86.8968,652733.0
2025-02-12 09:30:00,86.76,87.36,86.46,86.52,218571.0,86.2901,86.8869,85.9918,86.0514,218571.0
2025-02-12 10:00:00,86.52,86.86,86.5,86.64,294494.0,86.0514,86.3896,86.0316,86.1708,294494.0
2025-02-12 11:00:00,86.63,86.82,86.54,86.78,225633.0,86.1609,86.3498,86.0713,86.31,225633.0
2025-02-12 12:00:00,86.78,86.95,86.68,86.86,142720.0,86.31,86.4791,86.2106,86.3896,142720.0
2025-02-12 13:00:00,86.86,86.91,86.74,86.79,107911.0,86.3896,86.4393,86.2703,86.32,107911.0
2025-02-12 14:00:00,86.77,86.86,86.68,86.71,303367.0,86.3001,86.3896,86.2106,86.2404,303367.0
2025-02-12 15:00:00,86.72,86.84,86.53,86.73,402400.0,86.2504,86.3697,86.0614,86.2603,402400.0
2025-02-13 09:30:00,86.79,87.07,86.71,86.96,158937.0,86.32,86.5985,86.2404,86.4891,158937.0
2025-02-13 10:00:00,86.94,87.29,86.89,87.23,223942.0,86.4692,86.8173,86.4194,86.7576,223942.0
2025-02-13 11:00:00,87.2,87.64,87.18,87.44,226966.0,86.7278,87.1654,86.7079,86.9665,226966.0
2025-02-13 12:00:00,87.44,87.72,87.32,87.55,288435.0,86.9665,87.2449,86.8471,87.0759,288435.0
2025-02-13 13:00:00,87.56,87.63,87.47,87.59,153140.0,87.0858,87.1554,86.9963,87.1157,153140.0
2025-02-13 14:00:00,87.61,87.97,87.61,87.74,262403.0,87.1355,87.4936,87.1355,87.2648,262403.0
2025-02-13 15:00:00,87.77,88.08,87.59,87.75,654577.0,87.2947,87.603,87.1157,87.2748,654577.0
2025-02-14 09:30:00,87.27,87.46,85.89,86.0,411215.0,86.7974,86.9864,85.4249,85.5343,411215.0
2025-02-14 10:00:00,86.01,86.41,85.88,86.28,573997.0,85.5442,85.942,85.4149,85.8127,573997.0
2025-02-14 11:00:00,86.26,86.66,86.23,86.66,287086.0,85.7929,86.1907,85.763,86.1907,287086.0
2025-02-14 12:00:00,86.66,86.8,86.49,86.52,292424.0,86.1907,86.3299,86.0216,86.0514,292424.0
2025-02-14 13:00:00,86.52,86.75,86.51,86.75,137468.0,86.0514,86.2802,86.0415,86.2802,137468.0
2025-02-14 14:00:00,86.75,86.8,86.4,86.45,246293.0,86.2802,86.3299,85.9321,85.9818,246293.0
2025-02-14 15:00:00,86.45,86.54,86.0,86.03,509998.0,85.9818,86.0713,85.5343,85.5641,509998.0
2025-02-18 09:30:00,85.74,86.38,85.32,85.95,280999.0,85.2757,85.9122,84.8579,85.4845,280999.0
2025-02-18 10:00:00,86.03,86.42,85.91,86.25,274992.0,85.5641,85.952,85.4448,85.7829,274992.0
2025-02-18 11:00:00,86.24,86.39,86.14,86.35,160884.0,85.773,85.9222,85.6735,85.8824,160884.0
2025-02-18 12:00:00,86.33,86.48,86.16,86.44,154734.0,85.8625,86.0117,85.6934,85.9719,154734.0
2025-02-18 13:00:00,86.45,86.66,86.37,86.45,202313.0,85.9818,86.1907,85.9023,85.9818,202313.0
2025-02-18 14:00:00,86.45,86.55,86.31,86.43,195613.0,85.9818,86.0813,85.8426,85.9619,195613.0
2025-02-18 15:00:00,86.43,86.52,86.24,86.39,543761.0,85.9619,86.0514,85.773,85.9222,543761.0
2025-02-19 09:30:00,87.03,87.2,86.44,87.18,209110.0,86.5587,86.7278,85.9719,86.7079,209110.0
2025-02-19 10:00:00,87.16,87.63,87.15,87.45,304898.0,86.688,87.1554,86.678,86.9764,304898.0
2025-02-19 11:00:00,87.45,87.52,87.17,87.22,355260.0,86.9764,87.046,86.6979,86.7477,355260.0
2025-02-19 12:00:00,87.22,87.33,87.03,87.03,156555.0,86.7477,86.8571,86.5587,86.5587,156555.0
2025-02-19 13:00:00,87.04,87.16,87.02,87.03,142756.0,86.5686,86.688,86.5487,86.5587,142756.0
2025-02-19 14:00:00,87.04,87.28,87.0,87.23,182245.0,86.5686,86.8073,86.5288,86.7576,182245.0
2025-02-19 15:00:00,87.23,87.44,87.11,87.43,709138.0,86.7576,86.9665,86.6383,86.9565,709138.0
2025-02-20 09:30:00,86.63,87.25,86.4,87.25,189447.0,86.1609,86.7775,85.9321,86.7775,189447.0
2025-02-20 10:00:00,87.28,88.1,87.15,88.1,267119.0,86.8073,87.6229,86.678,87.6229,267119.0
2025-02-20 11:00:00,88.09,88.27,87.67,87.68,243718.0,87.6129,87.792,87.1952,87.2052,243718.0
2025-02-20 12:00:00,87.67,87.77,87.5,87.52,164269.0,87.1952,87.2947,87.0261,87.046,164269.0
2025-02-20 13:00:00,87.52,87.67,87.48,87.49,177820.0,87.046,87.1952,87.0062,87.0162,177820.0
2025-02-20 14:00:00,87.49,87.57,87.42,87.43,388781.0,87.0162,87.0958,86.9466,86.9565,388781.0
2025-02-20 15:00:00,87.43,87.88,87.4,87.88,456385.0,86.9565,87.4041,86.9267,87.4041,456385.0
2025-02-21 09:30:00,87.96,88.27,87.76,87.91,326320.0,87.4836,87.792,87.2847,87.4339,326320.0
2025-02-21 10:00:00,87.86,87.97,87.5,87.97,289230.0,87.3842,87.4936,87.0261,87.4936,289230.0
2025-02-21 11:00:00,87.97,88.46,87.95,88.42,270089.0,87.4936,87.9809,87.4737,87.9412,270089.0
2025-02-21 12:00:00,88.4,88.63,88.29,88.53,151609.0,87.9213,88.15,87.8119,88.0506,151609.0
2025-02-21 13:00:00,88.52,89.16,88.51,89.12,216705.0,88.0406,88.6772,88.0307,88.6374,216705.0
2025-02-21 14:00:00,89.1,89.73,89.09,89.72,388060.0,88.6175,89.2441,88.6075,89.2341,388060.0
2025-02-21 15:00:00,89.73,89.8,89.41,89.48,780377.0,89.2441,89.3137,88.9258,88.9954,780377.0
2025-02-24 09:30:00,89.1,91.01,89.05,90.95,407226.0,88.6175,90.5171,88.5677,90.4575,407226.0
2025-02-24 10:00:00,90.98,91.71,90.59,91.18,549171.0,90.4873,91.2133,90.0994,90.6862,549171.0
2025-02-24 11:00:00,91.18,91.26,90.44,90.73,419589.0,90.6862,90.7658,89.9502,90.2386,419589.0
2025-02-24 12:00:00,90.74,90.82,90.09,90.24,245671.0,90.2486,90.3282,89.6021,89.7513,245671.0
2025-02-24 13:00:00,90.23,90.31,89.84,90.01,256687.0,89.7414,89.8209,89.3535,89.5225,256687.0
2025-02-24 14:00:00,90.01,90.11,89.96,90.07,108190.0,89.5225,89.622,89.4728,89.5822,108190.0
2025-02-24 15:00:00,90.06,90.23,89.88,90.13,508889.0,89.5723,89.7414,89.3933,89.6419,508889.0
2025-02-25 09:30:00,90.59,91.55,90.54,91.22,278427.0,90.0994,91.0542,90.0497,90.726,278427.0
2025-02-25 10:00:00,91.23,92.22,91.14,91.99,499150.0,90.7359,91.7206,90.6464,91.4918,499150.0
2025-02-25 11:00:00,92.01,92.59,91.98,92.39,422284.0,91.5117,92.0886,91.4819,91.8897,422284.0
2025-02-25 12:00:00,92.39,92.54,92.12,92.16,280001.0,91.8897,92.0388,91.6211,91.6609,280001.0
2025-02-25 13:00:00,92.16,92.22,91.78,92.11,203902.0,91.6609,91.7206,91.283,91.6112,203902.0
2025-02-25 14:00:00,92.11,92.21,92.03,92.14,218294.0,91.6112,91.7106,91.5316,91.641,218294.0
2025-02-25 15:00:00,92.14,92.58,91.9,92.3,1092836.0,91.641,92.0786,91.4023,91.8001,1092836.0
2025-02-26 09:30:00,91.69,92.0,90.82,90.95,258300.0,91.1934,91.5018,90.3282,90.4575,258300.0
2025-02-26 10:00:00,90.98,91.5,90.65,90.7,297050.0,90.4873,91.0045,90.1591,90.2088,297050.0
2025-02-26 11:00:00,90.69,90.71,90.27,90.37,203700.0,90.1989,90.2188,89.7811,89.8806,203700.0
2025-02-26 12:00:00,90.39,90.44,90.01,90.16,200158.0,89.9005,89.9502,89.5225,89.6717,200158.0
2025-02-26 13:00:00,90.17,90.38,90.01,90.12,250675.0,89.6817,89.8905,89.5225,89.632,250675.0
2025-02-26 14:00:00,90.12,90.67,90.0,90.62,297983.0,89.632,90.179,89.5126,90.1292,297983.0
2025-02-26 15:00:00,90.63,90.68,90.07,90.18,584823.0,90.1392,90.1889,89.5822,89.6916,584823.0
2025-02-27 09:30:00,89.96,90.79,89.6,90.77,306686.0,89.4728,90.2983,89.1148,90.2784,306686.0
2025-02-27 10:00:00,90.77,91.07,90.08,90.79,270562.0,90.2784,90.5768,89.5922,90.2983,270562.0
2025-02-27 11:00:00,90.81,91.02,90.41,90.49,187921.0,90.3182,90.5271,89.9204,89.9999,187921.0
2025-02-27 12:00:00,90.48,90.78,90.36,90.53,117477.0,89.99,90.2884,89.8707,90.0397,117477.0
2025-02-27 13:00:00,90.53,90.68,90.49,90.61,146038.0,90.0397,90.1889,89.9999,90.1193,146038.0
2025-02-27 14:00:00,90.62,90.79,90.46,90.49,193872.0,90.1292,90.2983,89.9701,89.9999,193872.0
2025-02-27 15:00:00,90.45,90.57,90.09,90.21,562290.0,89.9602,90.0795,89.6021,89.7215,562290.0
2025-02-28 09:30:00,91.04,91.94,90.8,91.02,209129.0,90.547,91.4421,90.3083,90.5271,209129.0
2025-02-28 10:00:00,91.04,91.12,90.08,90.38,274002.0,90.547,90.6265,89.5922,89.8905,274002.0
2025-02-28 11:00:00,90.39,90.55,90.26,90.33,209696.0,89.9005,90.0596,89.7712,89.8408,209696.0
2025-02-28 12:00:00,90.31,90.39,90.07,90.22,168293.0,89.8209,89.9005,89.5822,89.7314,168293.0
2025-02-28 13:00:00,90.22,90.44,90.06,90.39,176115.0,89.7314,89.9502,89.5723,89.9005,176115.0
2025-02-28 14:00:00,90.39,90.87,90.39,90.8,171747.0,89.9005,90.3779,89.9005,90.3083,171747.0
2025-02-28 15:00:00,90.8,91.34,90.78,91.17,642877.0,90.3083,90.8453,90.2884,90.6763,642877.0
2025-03-03 09:30:00,90.99,92.46,90.93,92.32,319332.0,90.4972,91.9593,90.4376,91.82,319332.0
2025-03-03 10:00:00,92.31,92.36,91.65,91.99,255019.0,91.8101,91.8598,91.1537,91.4918,255019.0
2025-03-03 11:00:00,92.0,92.2,91.79,92.06,204134.0,91.5018,91.7007,91.2929,91.5614,204134.0
2025-03-03 12:00:00,92.06,92.2,91.99,92.13,141542.0,91.5614,91.7007,91.4918,91.6311,141542.0
2025-03-03 13:00:00,92.11,92.47,92.09,92.13,153693.0,91.6112,91.9692,91.5913,91.6311,153693.0
2025-03-03 14:00:00,92.13,92.28,91.95,92.2,213674.0,91.6311,91.7803,91.452,91.7007,213674.0
2025-03-03 15:00:00,92.2,92.81,92.1,92.79,700183.0,91.7007,92.3074,91.6012,92.2875,700183.0
2025-03-04 09:30:00,93.27,94.42,93.04,94.08,380891.0,92.7649,93.9087,92.5361,93.5705,380891.0
2025-03-04 10:00:00,94.09,95.22,94.04,94.33,654771.0,93.5805,94.7043,93.5307,93.8192,654771.0
2025-03-04 11:00:00,94.33,94.6,93.35,93.49,340135.0,93.8192,94.0877,92.8445,92.9837,340135.0
2025-03-04 12:00:00,93.43,93.65,92.67,92.71,268104.0,92.924,93.1428,92.1681,92.2079,268104.0
2025-03-04 13:00:00,92.71,92.72,92.39,92.47,193785.0,92.2079,92.2179,91.8897,91.9692,193785.0
2025-03-04 14:00:00,92.46,92.59,92.0,92.16,311454.0,91.9593,92.0886,91.5018,91.6609,311454.0
2025-03-04 15:00:00,92.16,92.17,91.02,91.09,793031.0,91.6609,91.6708,90.5271,90.5967,793031.0
2025-03-05 09:30:00,90.4,92.09,90.33,91.91,260358.0,89.9104,91.5913,89.8408,91.4123,260358.0
2025-03-05 10:00:00,91.98,92.13,91.24,91.5,207718.0,91.4819,91.6311,90.7459,91.0045,207718.0
2025-03-05 11:00:00,91.5,91.87,91.41,91.55,181873.0,91.0045,91.3725,90.915,91.0542,181873.0
2025-03-05 12:00:00,91.57,91.97,91.56,91.82,173560.0,91.0741,91.4719,91.0642,91.3227,173560.0
2025-03-05 13:00:00,91.8,92.04,91.72,92.04,167893.0,91.3029,91.5416,91.2233,91.5416,167893.0
2025-03-05 14:00:00,92.04,92.16,91.91,92.04,145562.0,91.5416,91.6609,91.4123,91.5416,145562.0
2025-03-05 15:00:00,92.05,92.21,91.64,91.77,523170.0,91.5515,91.7106,91.1437,91.273,523170.0
2025-03-06 09:30:00,91.8,92.51,91.4,92.02,371394.0,91.3029,92.009,90.905,91.5217,371394.0
2025-03-06 10:00:00,92.03,92.24,91.61,92.22,311989.0,91.5316,91.7405,91.1139,91.7206,311989.0
2025-03-06 11:00:00,92.24,92.63,92.2,92.36,278626.0,91.7405,92.1284,91.7007,91.8598,278626.0
2025-03-06 12:00:00,92.34,92.77,92.21,92.76,288820.0,91.8399,92.2676,91.7106,92.2577,288820.0
2025-03-06 13:00:00,92.74,93.0,92.57,92.97,320137.0,92.2378,92.4964,92.0687,92.4665,320137.0
2025-03-06 14:00:00,92.98,93.28,92.82,92.98,289296.0,92.4765,92.7748,92.3173,92.4765,289296.0
2025-03-06 15:00:00,93.0,93.48,92.87,93.31,763030.0,92.4964,92.9738,92.3671,92.8047,763030.0
2025-03-07 09:30:00,92.84,95.13,92.84,95.04,429503.0,92.3372,94.6148,92.3372,94.5253,429503.0
2025-03-07 10:00:00,95.05,97.45,94.89,96.94,1093553.0,94.5353,96.9223,94.3761,96.415,1093553.0
2025-03-07 11:00:00,96.96,98.34,96.86,98.15,968618.0,96.4349,97.8074,96.3355,97.6185,968618.0
2025-03-07 12:00:00,98.16,98.3,97.42,97.79,758066.0,97.6284,97.7677,96.8924,97.2604,758066.0
2025-03-07 13:00:00,97.79,97.87,97.12,97.72,571575.0,97.2604,97.34,96.594,97.1908,571575.0
2025-03-07 14:00:00,97.73,97.87,96.43,96.56,664025.0,97.2007,97.34,95.9078,96.0371,664025.0
2025-03-07 15:00:00,96.54,97.01,96.12,96.73,1553426.0,96.0172,96.4846,95.5995,96.2062,1553426.0
2025-03-10 09:30:00,97.34,98.51,97.19,98.44,345480.0,96.8129,97.9765,96.6637,97.9069,345480.0
2025-03-10 10:00:00,98.46,100.18,98.37,100.16,1328247.0,97.9268,99.6375,97.8373,99.6176,1328247.0
2025-03-10 11:00:00,100.15,100.17,98.85,99.31,848555.0,99.6076,99.6275,98.3147,98.7722,848555.0
2025-03-10 12:00:00,99.31,99.51,98.91,99.01,472762.0,98.7722,98.9711,98.3743,98.4738,472762.0
2025-03-10 13:00:00,99.0,99.15,98.72,99.11,403953.0,98.4639,98.613,98.1854,98.5733,403953.0
2025-03-10 14:00:00,99.11,99.29,98.09,98.32,485169.0,98.5733,98.7523,97.5588,97.7875,485169.0
2025-03-10 15:00:00,98.34,98.34,97.32,97.51,1524185.0,97.8074,97.8074,96.793,96.9819,1524185.0
2025-03-11 09:30:00,96.22,96.73,95.2,95.26,355417.0,95.6989,96.2062,94.6844,94.7441,355417.0
2025-03-11 10:00:00,95.26,95.76,94.55,95.03,555708.0,94.7441,95.2414,94.038,94.5154,555708.0
2025-03-11 11:00:00,95.09,95.18,94.46,94.88,322988.0,94.575,94.6645,93.9484,94.3662,322988.0
2025-03-11 12:00:00,94.88,94.97,94.52,94.65,306904.0,94.3662,94.4557,94.0081,94.1374,306904.0
2025-03-11 13:00:00,94.65,94.8,94.27,94.33,430924.0,94.1374,94.2866,93.7595,93.8192,430924.0
2025-03-11 14:00:00,94.36,94.93,94.28,94.7,286529.0,93.849,94.4159,93.7694,94.1871,286529.0
2025-03-11 15:00:00,94.71,94.85,93.93,94.1,1016625.0,94.1971,94.3363,93.4213,93.5904,1016625.0
2025-03-12 09:30:00,92.6,93.21,92.0,92.7,407907.0,92.0985,92.7052,91.5018,92.198,407907.0
2025-03-12 10:00:00,92.72,92.9,91.7,91.87,411763.0,92.2179,92.3969,91.2034,91.3725,411763.0
2025-03-12 11:00:00,91.88,92.62,91.73,92.56,331823.0,91.3824,92.1184,91.2332,92.0587,331823.0
2025-03-12 12:00:00,92.55,92.59,91.86,92.02,372430.0,92.0488,92.0886,91.3625,91.5217,372430.0
2025-03-12 13:00:00,92.02,92.11,91.84,91.89,419375.0,91.5217,91.6112,91.3426,91.3924,419375.0
2025-03-12 14:00:00,91.9,92.56,91.84,92.46,642831.0,91.4023,92.0587,91.3426,91.9593,642831.0
2025-03-12 15:00:00,92.45,92.45,90.23,90.82,3400795.0,91.9493,91.9493,89.7414,90.3282,3400795.0
2025-03-13 09:30:00,90.96,91.52,90.28,91.47,380614.0,90.4674,91.0244,89.7911,90.9746,380614.0
2025-03-13 10:00:00,91.49,91.61,90.86,91.06,437501.0,90.9945,91.1139,90.3679,90.5669,437501.0
2025-03-13 11:00:00,91.05,91.08,90.68,90.81,268559.0,90.5569,90.5868,90.1889,90.3182,268559.0
2025-03-13 12:00:00,90.8,91.03,90.61,90.81,280112.0,90.3083,90.537,90.1193,90.3182,280112.0
2025-03-13 13:00:00,90.82,90.97,90.68,90.72,265958.0,90.3282,90.4773,90.1889,90.2287,265958.0
2025-03-13 14:00:00,90.72,90.96,90.68,90.84,234537.0,90.2287,90.4674,90.1889,90.3481,234537.0
2025-03-13 15:00:00,90.84,90.87,90.33,90.51,763076.0,90.3481,90.3779,89.8408,90.0198,763076.0
2025-03-14 09:30:00,89.73,90.29,89.18,90.2,146118.0,89.2441,89.801,88.697,89.7115,146118.0
2025-03-14 10:00:00,90.25,90.35,89.72,89.91,319126.0,89.7612,89.8607,89.2341,89.4231,319126.0
2025-03-14 11:00:00,89.91,90.11,89.64,89.9,252110.0,89.4231,89.622,89.1546,89.4131,252110.0
2025-03-14 12:00:00,89.9,90.03,89.66,89.78,223391.0,89.4131,89.5424,89.1744,89.2938,223391.0
2025-03-14 13:00:00,89.81,90.0,89.61,89.7,205279.0,89.3236,89.5126,89.1247,89.2142,205279.0
2025-03-14 14:00:00,89.7,89.83,89.59,89.71,216336.0,89.2142,89.3435,89.1048,89.2242,216336.0
2025-03-14 15:00:00,89.71,89.83,89.45,89.81,774547.0,89.2242,89.3435,88.9656,89.3236,774547.0
2025-03-17 09:30:00,90.19,90.84,89.75,90.69,194857.0,89.7016,90.3481,89.264,90.1989,194857.0
2025-03-17 10:00:00,90.69,91.31,90.37,91.21,337594.0,90.1989,90.8155,89.8806,90.716,337594.0
2025-03-17 11:00:00,91.22,91.38,90.65,90.7,302347.0,90.726,90.8851,90.1591,90.2088,302347.0
2025-03-17 12:00:00,90.71,91.04,90.69,90.84,153630.0,90.2188,90.547,90.1989,90.3481,153630.0
2025-03-17 13:00:00,90.83,91.08,90.69,90.95,262352.0,90.3381,90.5868,90.1989,90.4575,262352.0
2025-03-17 14:00:00,90.97,91.21,90.75,90.75,201465.0,90.4773,90.716,90.2585,90.2585,201465.0
2025-03-17 15:00:00,90.74,90.81,90.5,90.73,853758.0,90.2486,90.3182,90.0099,90.2386,853758.0
2025-03-18 09:30:00,90.55,90.82,90.05,90.4,145603.0,90.0596,90.3282,89.5623,89.9104,145603.0
2025-03-18 10:00:00,90.42,90.79,90.28,90.73,392647.0,89.9303,90.2983,89.7911,90.2386,392647.0
2025-03-18 11:00:00,90.73,90.8,89.85,89.85,174982.0,90.2386,90.3083,89.3634,89.3634,174982.0
2025-03-18 12:00:00,89.85,90.22,89.76,89.9,149462.0,89.3634,89.7314,89.2739,89.4131,149462.0
2025-03-18 13:00:00,89.87,90.26,89.82,90.17,125353.0,89.3833,89.7712,89.3336,89.6817,125353.0
2025-03-18 14:00:00,90.17,90.26,89.83,89.88,132187.0,89.6817,89.7712,89.3435,89.3933,132187.0
2025-03-18 15:00:00,89.85,89.93,89.38,89.51,493350.0,89.3634,89.443,88.896,89.0253,493350.0
2025-03-19 09:30:00,89.38,89.94,89.19,89.7,173280.0,88.896,89.4529,88.707,89.2142,173280.0
2025-03-19 10:00:00,89.69,90.14,89.56,90.03,372949.0,89.2043,89.6518,89.075,89.5424,372949.0
2025-03-19 11:00:00,90.03,90.28,89.82,90.22,671528.0,89.5424,89.7911,89.3336,89.7314,671528.0
2025-03-19 12:00:00,90.24,90.48,90.2,90.37,322483.0,89.7513,89.99,89.7115,89.8806,322483.0
2025-03-19 13:00:00,90.37,90.38,89.85,89.86,415848.0,89.8806,89.8905,89.3634,89.3734,415848.0
2025-03-19 14:00:00,89.83,90.06,89.68,89.95,258664.0,89.3435,89.5723,89.1943,89.4629,258664.0
2025-03-19 15:00:00,89.94,90.54,89.87,90.43,1380117.0,89.4529,90.0497,89.3833,89.9403,1380117.0
2025-03-20 09:30:00,90.55,90.77,89.14,89.98,179995.0,90.0596,90.2784,88.6573,89.4927,179995.0
2025-03-20 10:00:00,89.98,90.4,89.84,90.32,446713.0,89.4927,89.9104,89.3535,89.8309,446713.0
2025-03-20 11:00:00,90.31,90.42,89.6,89.79,266370.0,89.8209,89.9303,89.1148,89.3037,266370.0
2025-03-20 12:00:00,89.8,90.09,89.78,90.03,290370.0,89.3137,89.6021,89.2938,89.5424,290370.0
2025-03-20 13:00:00,90.03,90.06,89.85,89.91,316166.0,89.5424,89.5723,89.3634,89.4231,316166.0
2025-03-20 14:00:00,89.91,90.09,89.61,90.06,313184.0,89.4231,89.6021,89.1247,89.5723,313184.0
2025-03-20 15:00:00,90.06,90.41,89.89,90.28,837329.0,89.5723,89.9204,89.4032,89.7911,837329.0
2025-03-21 09:30:00,90.11,91.36,89.99,90.67,1105800.0,89.622,90.8652,89.5027,90.179,1105800.0
2025-03-21 10:00:00,90.66,90.72,90.0,90.35,318001.0,90.169,90.2287,89.5126,89.8607,318001.0
2025-03-21 11:00:00,90.35,90.6,90.18,90.29,327715.0,89.8607,90.1094,89.6916,89.801,327715.0
2025-03-21 12:00:00,90.29,90.75,90.27,90.75,396901.0,89.801,90.2585,89.7811,90.2585,396901.0
2025-03-21 13:00:00,90.75,90.98,90.6,90.82,280369.0,90.2585,90.4873,90.1094,90.3282,280369.0
2025-03-21 14:00:00,90.83,90.87,90.47,90.5,314424.0,90.3381,90.3779,89.9801,90.0099,314424.0
2025-03-21 15:00:00,90.5,90.53,90.12,90.28,1079290.0,90.0099,90.0397,89.632,89.7911,1079290.0
2025-03-24 09:30:00,90.08,91.38,90.08,91.33,223596.0,89.5922,90.8851,89.5922,90.8354,223596.0
2025-03-24 10:00:00,91.33,91.36,90.18,90.66,226176.0,90.8354,90.8652,89.6916,90.169,226176.0
2025-03-24 11:00:00,90.66,90.9,90.48,90.59,157676.0,90.169,90.4077,89.99,90.0994,157676.0
2025-03-24 12:00:00,90.6,90.86,90.55,90.7,201209.0,90.1094,90.3679,90.0596,90.2088,201209.0
2025-03-24 13:00:00,90.72,90.77,90.55,90.74,140726.0,90.2287,90.2784,90.0596,90.2486,140726.0
2025-03-24 14:00:00,90.75,90.85,90.51,90.83,162849.0,90.2585,90.358,90.0198,90.3381,162849.0
2025-03-24 15:00:00,90.83,91.12,90.8,90.89,749359.0,90.3381,90.6265,90.3083,90.3978,749359.0
2025-03-25 09:30:00,90.97,90.98,89.68,89.95,202384.0,90.4773,90.4873,89.1943,89.4629,202384.0
2025-03-25 10:00:00,89.94,90.06,89.29,89.57,507623.0,89.4529,89.5723,88.8064,89.0849,507623.0
2025-03-25 11:00:00,89.55,89.58,89.04,89.33,297399.0,89.065,89.0949,88.5578,88.8462,297399.0
2025-03-25 12:00:00,89.33,89.45,89.18,89.33,292985.0,88.8462,88.9656,88.697,88.8462,292985.0
2025-03-25 13:00:00,89.32,89.73,89.26,89.66,295834.0,88.8363,89.2441,88.7766,89.1744,295834.0
2025-03-25 14:00:00,89.66,89.7,89.41,89.45,231466.0,89.1744,89.2142,88.9258,88.9656,231466.0
2025-03-25 15:00:00,89.44,89.62,89.14,89.57,744209.0,88.9556,89.1347,88.6573,89.0849,744209.0
2025-03-26 09:30:00,89.83,90.59,89.6,90.54,362076.0,89.3435,90.0994,89.1148,90.0497,362076.0
2025-03-26 10:00:00,90.54,91.17,90.45,90.99,280770.0,90.0497,90.6763,89.9602,90.4972,280770.0
2025-03-26 11:00:00,91.0,91.35,90.93,91.27,200888.0,90.5072,90.8553,90.4376,90.7757,200888.0
2025-03-26 12:00:00,91.26,91.55,91.13,91.51,230827.0,90.7658,91.0542,90.6365,91.0144,230827.0
2025-03-26 13:00:00,91.53,91.72,91.44,91.56,218966.0,91.0343,91.2233,90.9448,91.0642,218966.0
2025-03-26 14:00:00,91.56,91.96,91.55,91.92,207488.0,91.0642,91.462,91.0542,91.4222,207488.0
2025-03-26 15:00:00,91.94,92.27,91.75,92.03,643839.0,91.4421,91.7703,91.2531,91.5316,643839.0
2025-03-27 09:30:00,92.87,93.12,91.93,92.56,328890.0,92.3671,92.6157,91.4321,92.0587,328890.0
2025-03-27 10:00:00,92.57,92.93,92.2,92.29,210995.0,92.0687,92.4267,91.7007,91.7902,210995.0
2025-03-27 11:00:00,92.27,92.71,92.2,92.63,152061.0,91.7703,92.2079,91.7007,92.1284,152061.0
2025-03-27 12:00:00,92.66,92.67,92.28,92.5,131661.0,92.1582,92.1681,91.7803,91.9991,131661.0
2025-03-27 13:00:00,92.5,92.69,92.44,92.68,89733.0,91.9991,92.188,91.9394,92.1781,89733.0
2025-03-27 14:00:00,92.69,93.0,92.69,92.83,107018.0,92.188,92.4964,92.188,92.3273,107018.0
2025-03-27 15:00:00,92.84,93.28,92.84,93.17,326200.0,92.3372,92.7748,92.3372,92.6654,326200.0
2025-03-28 09:30:00,93.9,93.9,92.22,92.42,157925.0,93.3915,93.3915,91.7206,91.9195,157925.0
2025-03-28 10:00:00,92.35,93.06,92.34,92.67,352620.0,91.8499,92.556,91.8399,92.1681,352620.0
2025-03-28 11:00:00,92.64,93.07,92.64,93.06,206496.0,92.1383,92.566,92.1383,92.556,206496.0
2025-03-28 12:00:00,93.04,93.19,92.96,93.09,116959.0,92.5361,92.6853,92.4566,92.5859,116959.0
2025-03-28 13:00:00,93.06,93.22,92.98,93.12,101733.0,92.556,92.7152,92.4765,92.6157,101733.0
2025-03-28 14:00:00,93.13,93.17,92.55,92.76,120523.0,92.6257,92.6654,92.0488,92.2577,120523.0
2025-03-28 15:00:00,92.78,93.02,92.69,92.77,452303.0,92.2775,92.5162,92.188,92.2676,452303.0
2025-03-31 09:30:00,93.26,94.29,93.06,93.76,841013.0,92.7549,93.7794,92.556,93.2522,841013.0
2025-03-31 10:00:00,93.71,94.18,93.15,94.15,385808.0,93.2025,93.67,92.6455,93.6401,385808.0
2025-03-31 11:00:00,94.13,94.33,93.65,93.83,289272.0,93.6202,93.8192,93.1428,93.3219,289272.0
2025-03-31 12:00:00,93.83,93.89,93.4,93.59,187035.0,93.3219,93.3815,92.8942,93.0832,187035.0
2025-03-31 13:00:00,93.59,93.63,93.31,93.4,152610.0,93.0832,93.1229,92.8047,92.8942,152610.0
2025-03-31 14:00:00,93.41,93.8,93.39,93.75,158681.0,92.9041,93.292,92.8842,93.2423,158681.0
2025-03-31 15:00:00,93.77,94.18,93.66,93.7,966133.0,93.2622,93.67,93.1528,93.1926,966133.0
2025-04-01 09:30:00,94.24,94.62,93.74,94.04,246970.0,93.7296,94.1076,93.2323,93.5307,246970.0
2025-04-01 10:00:00,94.06,94.4,93.27,93.53,568149.0,93.5506,93.8888,92.7649,93.0235,568149.0
2025-04-01 11:00:00,93.53,93.72,93.18,93.59,418787.0,93.0235,93.2125,92.6754,93.0832,418787.0
2025-04-01 12:00:00,93.59,93.96,93.56,93.76,312230.0,93.0832,93.4512,93.0533,93.2522,312230.0
2025-04-01 13:00:00,93.77,93.91,93.24,93.38,331237.0,93.2622,93.4014,92.7351,92.8743,331237.0
2025-04-01 14:00:00,93.36,93.71,93.31,93.5,194662.0,92.8544,93.2025,92.8047,92.9936,194662.0
2025-04-01 15:00:00,93.49,94.02,93.44,93.9,727997.0,92.9837,93.5108,92.934,93.3915,727997.0
2025-04-02 09:30:00,93.99,94.24,92.6,93.08,225980.0,93.481,93.7296,92.0985,92.5759,225980.0
2025-04-02 10:00:00,93.11,93.69,92.96,93.51,247878.0,92.6058,93.1826,92.4566,93.0036,247878.0
2025-04-02 11:00:00,93.49,93.65,93.01,93.05,152706.0,92.9837,93.1428,92.5063,92.5461,152706.0
2025-04-02 12:00:00,93.06,93.27,92.83,93.18,189125.0,92.556,92.7649,92.3273,92.6754,189125.0
2025-04-02 13:00:00,93.17,93.25,92.94,93.04,192645.0,92.6654,92.745,92.4367,92.5361,192645.0
2025-04-02 14:00:00,93.06,93.21,92.94,93.08,212495.0,92.556,92.7052,92.4367,92.5759,212495.0
2025-04-02 15:00:00,93.09,93.67,93.02,93.52,672401.0,92.5859,93.1627,92.5162,93.0135,672401.0
2025-04-03 09:30:00,95.26,97.24,94.99,95.66,494870.0,94.7441,96.7134,94.4756,95.1419,494870.0
2025-04-03 10:00:00,95.64,96.55,94.8,96.54,542550.0,95.1221,96.0271,94.2866,96.0172,542550.0
2025-04-03 11:00:00,96.51,97.14,96.24,96.45,411609.0,95.9873,96.6139,95.7188,95.9277,411609.0
2025-04-03 12:00:00,96.42,96.56,95.78,95.94,183030.0,95.8978,96.0371,95.2613,95.4204,183030.0
2025-04-03 13:00:00,95.94,95.95,95.5,95.88,241664.0,95.4204,95.4304,94.9828,95.3608,241664.0
2025-04-03 14:00:00,95.91,96.57,95.83,96.18,379285.0,95.3906,96.047,95.311,95.6591,379285.0
2025-04-03 15:00:00,96.19,96.38,95.76,96.0,891416.0,95.6691,95.8581,95.2414,95.4801,891416.0
2025-04-04 09:30:00,96.95,97.73,95.93,96.37,792913.0,96.425,97.2007,95.4105,95.8481,792913.0
2025-04-04 10:00:00,96.37,96.89,95.57,95.61,875230.0,95.8481,96.3653,95.0524,95.0922,875230.0
2025-04-04 11:00:00,95.6,95.7,93.04,93.87,713485.0,95.0823,95.1817,92.5361,93.3616,713485.0
2025-04-04 12:00:00,93.85,93.88,92.69,92.69,290335.0,93.3418,93.3716,92.188,92.188,290335.0
2025-04-04 13:00:00,92.69,93.15,92.32,92.73,228488.0,92.188,92.6455,91.82,92.2278,228488.0
2025-04-04 14:00:00,92.73,92.78,91.32,92.04,236811.0,92.2278,92.2775,90.8255,91.5416,236811.0
2025-04-04 15:00:00,92.06,92.57,91.51,91.67,971851.0,91.5614,92.0687,91.0144,91.1736,971851.0
2025-04-07 09:30:00,89.75,90.56,88.24,89.12,558371.0,89.264,90.0696,87.7621,88.6374,558371.0
2025-04-07 10:00:00,89.11,91.21,88.05,89.26,809657.0,88.6274,90.716,87.5732,88.7766,809657.0
2025-04-07 11:00:00,89.23,89.84,88.13,89.05,367559.0,88.7468,89.3535,87.6527,88.5677,367559.0
2025-04-07 12:00:00,89.05,89.2,88.35,88.63,208490.0,88.5677,88.7169,87.8715,88.15,208490.0
2025-04-07 13:00:00,88.63,90.02,88.51,89.78,391614.0,88.15,89.5325,88.0307,89.2938,391614.0
2025-04-07 14:00:00,89.77,90.33,89.57,89.79,448914.0,89.2838,89.8408,89.0849,89.3037,448914.0
2025-04-07 15:00:00,89.78,89.96,89.05,89.25,1253904.0,89.2938,89.4728,88.5677,88.7667,1253904.0
2025-04-08 09:30:00,90.3,90.54,89.0,90.4,683550.0,89.811,90.0497,88.518,89.9104,683550.0
2025-04-08 10:00:00,90.51,90.62,89.62,89.93,539896.0,90.0198,90.1292,89.1347,89.443,539896.0
2025-04-08 11:00:00,89.93,90.33,89.71,90.3,329713.0,89.443,89.8408,89.2242,89.811,329713.0
2025-04-08 12:00:00,90.3,90.32,89.24,89.34,186402.0,89.811,89.8309,88.7567,88.8562,186402.0
2025-04-08 13:00:00,89.34,89.42,88.45,88.68,221139.0,88.8562,88.9357,87.971,88.1998,221139.0
2025-04-08 14:00:00,88.69,89.03,88.22,88.86,291284.0,88.2097,88.5479,87.7422,88.3788,291284.0
2025-04-08 15:00:00,88.87,88.96,87.72,88.62,938313.0,88.3887,88.4782,87.2449,88.1401,938313.0
2025-04-09 09:30:00,87.73,89.23,87.48,88.75,432955.0,87.2549,88.7468,87.0062,88.2694,432955.0
2025-04-09 10:00:00,88.68,89.27,88.13,88.73,488727.0,88.1998,88.7866,87.6527,88.2495,488727.0
2025-04-09 11:00:00,88.7,89.57,88.53,88.58,305661.0,88.2196,89.0849,88.0506,88.1003,305661.0
2025-04-09 12:00:00,88.54,89.14,88.38,89.11,635386.0,88.0605,88.6573,87.9014,88.6274,635386.0
2025-04-09 13:00:00,89.14,91.73,88.86,90.81,753152.0,88.6573,91.2332,88.3788,90.3182,753152.0
2025-04-09 14:00:00,90.95,91.06,89.11,89.3,610839.0,90.4575,90.5669,88.6274,88.8164,610839.0
2025-04-09 15:00:00,89.29,90.48,89.26,90.21,1065034.0,88.8064,89.99,88.7766,89.7215,1065034.0
2025-04-10 09:30:00,90.14,92.12,89.52,91.65,419993.0,89.6518,91.6211,89.0352,91.1537,419993.0
2025-04-10 10:00:00,91.63,91.68,90.81,90.85,349087.0,91.1338,91.1835,90.3182,90.358,349087.0
2025-04-10 11:00:00,90.85,91.05,90.46,90.5,454293.0,90.358,90.5569,89.9701,90.0099,454293.0
2025-04-10 12:00:00,90.46,91.22,89.99,90.92,370152.0,89.9701,90.726,89.5027,90.4276,370152.0
2025-04-10 13:00:00,90.92,91.68,90.19,91.56,397739.0,90.4276,91.1835,89.7016,91.0642,397739.0
2025-04-10 14:00:00,91.48,92.41,91.37,92.14,266882.0,90.9846,91.9096,90.8752,91.641,266882.0
2025-04-10 15:00:00,92.11,92.71,91.09,91.78,984903.0,91.6112,92.2079,90.5967,91.283,984903.0
2025-04-11 09:30:00,91.44,93.08,91.28,92.76,417905.0,90.9448,92.5759,90.7857,92.2577,417905.0
2025-04-11 10:00:00,92.69,93.44,92.32,93.2,561453.0,92.188,92.934,91.82,92.6953,561453.0
2025-04-11 11:00:00,93.21,93.49,92.58,93.27,220751.0,92.7052,92.9837,92.0786,92.7649,220751.0
2025-04-11 12:00:00,93.31,94.31,93.25,94.17,183060.0,92.8047,93.7993,92.745,93.66,183060.0
2025-04-11 13:00:00,94.17,94.53,93.86,94.01,330870.0,93.66,94.0181,93.3517,93.5009,330870.0
2025-04-11 14:00:00,94.04,94.37,93.91,94.01,562877.0,93.5307,93.8589,93.4014,93.5009,562877.0
2025-04-11 15:00:00,94.02,94.36,93.75,93.98,850672.0,93.5108,93.849,93.2423,93.471,850672.0
2025-04-14 09:30:00,94.04,95.2,93.49,94.93,295756.0,93.5307,94.6844,92.9837,94.4159,295756.0
2025-04-14 10:00:00,94.97,95.2,94.27,95.03,193567.0,94.4557,94.6844,93.7595,94.5154,193567.0
2025-04-14 11:00:00,95.0,95.29,94.88,94.9,219024.0,94.4855,94.774,94.3662,94.3861,219024.0
2025-04-14 12:00:00,94.84,94.99,94.76,94.91,149823.0,94.3264,94.4756,94.2468,94.396,149823.0
2025-04-14 13:00:00,94.89,95.13,94.64,94.92,139324.0,94.3761,94.6148,94.1275,94.406,139324.0
2025-04-14 14:00:00,94.92,95.15,94.87,95.12,176393.0,94.406,94.6347,94.3562,94.6049,176393.0
2025-04-14 15:00:00,95.12,95.31,94.83,94.99,566008.0,94.6049,94.7938,94.3164,94.4756,566008.0
2025-04-15 09:30:00,94.98,95.37,94.33,95.34,303205.0,94.4656,94.8535,93.8192,94.8237,303205.0
2025-04-15 10:00:00,95.34,95.58,95.08,95.33,184730.0,94.8237,95.0624,94.5651,94.8137,184730.0
2025-04-15 11:00:00,95.33,95.48,94.92,95.27,144703.0,94.8137,94.9629,94.406,94.7541,144703.0
2025-04-15 12:00:00,95.27,95.27,94.87,95.0,220746.0,94.7541,94.7541,94.3562,94.4855,220746.0
2025-04-15 13:00:00,95.0,95.0,94.64,94.73,164298.0,94.4855,94.4855,94.1275,94.217,164298.0
2025-04-15 14:00:00,94.73,94.76,94.46,94.73,136363.0,94.217,94.2468,93.9484,94.217,136363.0
2025-04-15 15:00:00,94.72,94.91,94.21,94.3,552855.0,94.207,94.396,93.6998,93.7893,552855.0
2025-04-16 09:30:00,94.91,95.0,94.17,94.43,196383.0,94.396,94.4855,93.66,93.9186,196383.0
2025-04-16 10:00:00,94.44,94.71,94.1,94.65,240529.0,93.9286,94.1971,93.5904,94.1374,240529.0
2025-04-16 11:00:00,94.63,94.95,94.49,94.7,226555.0,94.1175,94.4358,93.9783,94.1871,226555.0
2025-04-16 12:00:00,94.66,94.66,94.38,94.5,194908.0,94.1474,94.1474,93.8689,93.9882,194908.0
2025-04-16 13:00:00,94.51,94.58,93.77,93.81,164679.0,93.9982,94.0678,93.2622,93.302,164679.0
2025-04-16 14:00:00,93.8,94.06,93.59,93.61,245533.0,93.292,93.5506,93.0832,93.1031,245533.0
2025-04-16 15:00:00,93.6,93.71,93.21,93.5,708349.0,93.0931,93.2025,92.7052,92.9936,708349.0
2025-04-17 09:30:00,93.39,94.23,93.28,94.15,416454.0,93.39,94.23,93.28,94.15,416454.0
2025-04-17 10:00:00,94.19,94.52,93.65,93.96,383933.0,94.19,94.52,93.65,93.96,383933.0
2025-04-17 11:00:00,94.0,94.6,93.99,94.57,280616.0,94.0,94.6,93.99,94.57,280616.0
2025-04-17 12:00:00,94.57,94.86,94.46,94.76,188817.0,94.57,94.86,94.46,94.76,188817.0
2025-04-17 13:00:00,94.77,95.53,94.59,95.46,730447.0,94.77,95.53,94.59,95.46,730447.0
2025-04-17 14:00:00,95.5,96.03,95.49,95.64,1106210.0,95.5,96.03,95.49,95.64,1106210.0
2025-04-17 15:00:00,95.62,95.91,95.38,95.46,1328506.0,95.62,95.91,95.38,95.46,1328506.0
2025-04-21 09:30:00,95.8,96.23,95.55,96.01,220830.0,95.8,96.23,95.55,96.01,220830.0
2025-04-21 10:00:00,96.01,96.05,95.3,95.35,403144.0,96.01,96.05,95.3,95.35,403144.0
2025-04-21 11:00:00,95.4,95.61,95.22,95.29,1593749.0,95.4,95.61,95.22,95.29,1593749.0
2025-04-21 12:00:00,95.28,95.42,94.48,94.89,502259.0,95.28,95.42,94.48,94.89,502259.0
2025-04-21 13:00:00,94.88,94.93,94.43,94.45,523748.0,94.88,94.93,94.43,94.45,523748.0
2025-04-21 14:00:00,94.45,94.56,94.28,94.29,544802.0,94.45,94.56,94.28,94.29,544802.0
2025-04-21 15:00:00,94.3,94.85,94.16,94.7,896731.0,94.3,94.85,94.16,94.7,896731.0
2025-04-22 09:30:00,94.4,94.87,93.79,94.68,231193.0,94.4,94.87,93.79,94.68,231193.0
2025-04-22 10:00:00,94.72,95.35,94.64,95.22,255190.0,94.72,95.35,94.64,95.22,255190.0
2025-04-22 11:00:00,95.22,95.86,95.09,95.8,595943.0,95.22,95.86,95.09,95.8,595943.0
2025-04-22 12:00:00,95.8,95.98,95.52,95.83,439678.0,95.8,95.98,95.52,95.83,439678.0
2025-04-22 13:00:00,95.82,95.88,94.45,94.55,319624.0,95.82,95.88,94.45,94.55,319624.0
2025-04-22 14:00:00,94.55,95.53,94.43,95.49,277025.0,94.55,95.53,94.43,95.49,277025.0
2025-04-22 15:00:00,95.49,95.96,95.36,95.79,639180.0,95.49,95.96,95.36,95.79,639180.0
2025-04-23 09:30:00,95.0,95.0,93.21,94.49,971702.0,95.0,95.0,93.21,94.49,971702.0
2025-04-23 10:00:00,94.53,94.87,94.05,94.13,631521.0,94.53,94.87,94.05,94.13,631521.0
2025-04-23 11:00:00,94.13,94.16,92.77,92.95,608672.0,94.13,94.16,92.77,92.95,608672.0
2025-04-23 12:00:00,92.93,93.46,92.71,93.32,539345.0,92.93,93.46,92.71,93.32,539345.0
2025-04-23 13:00:00,93.28,93.54,92.8,93.2,360771.0,93.28,93.54,92.8,93.2,360771.0
2025-04-23 14:00:00,93.2,93.37,92.99,93.12,651020.0,93.2,93.37,92.99,93.12,651020.0
2025-04-23 15:00:00,93.14,93.93,93.0,93.86,1566597.0,93.14,93.93,93.0,93.86,1566597.0
2025-04-24 09:30:00,93.08,93.17,91.87,92.39,1846613.0,93.08,93.17,91.87,92.39,1846613.0
2025-04-24 10:00:00,92.28,93.23,91.98,92.81,1203532.0,92.28,93.23,91.98,92.81,1203532.0
2025-04-24 11:00:00,92.83,93.46,92.81,92.95,451491.0,92.83,93.46,92.81,92.95,451491.0
2025-04-24 12:00:00,92.97,93.21,92.76,92.92,453757.0,92.97,93.21,92.76,92.92,453757.0
2025-04-24 13:00:00,92.92,93.0,92.48,92.74,1066593.0,92.92,93.0,92.48,92.74,1066593.0
2025-04-24 14:00:00,92.72,93.0,92.66,92.94,850984.0,92.72,93.0,92.66,92.94,850984.0
2025-04-24 15:00:00,92.96,92.96,92.39,92.69,2001917.0,92.96,92.96,92.39,92.69,2001917.0
2025-04-25 09:30:00,95.49,95.81,91.84,91.93,1070855.0,95.49,95.81,91.84,91.93,1070855.0
2025-04-25 10:00:00,91.99,93.22,91.92,93.07,1132966.0,91.99,93.22,91.92,93.07,1132966.0
2025-04-25 11:00:00,93.08,93.89,92.97,93.54,585659.0,93.08,93.89,92.97,93.54,585659.0
2025-04-25 12:00:00,93.55,94.21,93.55,93.94,847121.0,93.55,94.21,93.55,93.94,847121.0
2025-04-25 13:00:00,93.97,94.03,93.65,93.78,327208.0,93.97,94.03,93.65,93.78,327208.0
2025-04-25 14:00:00,93.78,94.29,93.71,93.93,536886.0,93.78,94.29,93.71,93.93,536886.0
2025-04-25 15:00:00,93.93,94.33,93.72,93.91,1475513.0,93.93,94.33,93.72,93.91,1475513.0
2025-04-28 09:30:00,93.64,93.91,91.9,92.58,539072.0,93.64,93.91,91.9,92.58,539072.0
2025-04-28 10:00:00,92.56,92.67,91.81,91.97,1304082.0,92.56,92.67,91.81,91.97,1304082.0
2025-04-28 11:00:00,91.97,92.06,91.4,91.45,367426.0,91.97,92.06,91.4,91.45,367426.0
2025-04-28 12:00:00,91.45,91.45,90.85,90.99,444070.0,91.45,91.45,90.85,90.99,444070.0
2025-04-28 13:00:00,91.0,91.28,90.88,91.15,361203.0,91.0,91.28,90.88,91.15,361203.0
2025-04-28 14:00:00,91.15,91.26,90.9,90.9,538798.0,91.15,91.26,90.9,90.9,538798.0
2025-04-28 15:00:00,90.91,91.33,90.8,90.98,1041945.0,90.91,91.33,90.8,90.98,1041945.0
2025-04-29 09:30:00,90.69,91.91,89.83,91.65,358640.0,90.69,91.91,89.83,91.65,358640.0
2025-04-29 10:00:00,91.63,92.38,91.56,92.35,558455.0,91.63,92.38,91.56,92.35,558455.0
2025-04-29 11:00:00,92.37,92.48,92.02,92.19,388685.0,92.37,92.48,92.02,92.19,388685.0
2025-04-29 12:00:00,92.2,92.33,92.0,92.05,332735.0,92.2,92.33,92.0,92.05,332735.0
2025-04-29 13:00:00,92.04,92.4,91.99,92.3,262045.0,92.04,92.4,91.99,92.3,262045.0
2025-04-29 14:00:00,92.3,92.38,92.21,92.31,284032.0,92.3,92.38,92.21,92.31,284032.0
2025-04-29 15:00:00,92.31,92.62,92.27,92.34,1046978.0,92.31,92.62,92.27,92.34,1046978.0
2025-04-30 09:30:00,93.15,93.74,91.46,91.66,287712.0,93.15,93.74,91.46,91.66,287712.0
2025-04-30 10:00:00,91.66,92.02,91.36,91.9,341912.0,91.66,92.02,91.36,91.9,341912.0
2025-04-30 11:00:00,91.93,92.08,91.66,91.85,236164.0,91.93,92.08,91.66,91.85,236164.0
2025-04-30 12:00:00,91.87,92.18,91.66,92.15,241517.0,91.87,92.18,91.66,92.15,241517.0
2025-04-30 13:00:00,92.15,92.15,91.85,92.06,186981.0,92.15,92.15,91.85,92.06,186981.0
2025-04-30 14:00:00,92.06,92.23,91.74,91.76,191532.0,92.06,92.23,91.74,91.76,191532.0
2025-04-30 15:00:00,91.77,92.34,91.57,92.16,906218.0,91.77,92.34,91.57,92.16,906218.0
2025-05-01 09:30:00,91.16,91.59,90.43,91.34,153647.0,91.16,91.59,90.43,91.34,153647.0
2025-05-01 10:00:00,91.4,91.92,91.08,91.76,277018.0,91.4,91.92,91.08,91.76,277018.0
2025-05-01 11:00:00,91.77,91.92,91.18,91.34,245285.0,91.77,91.92,91.18,91.34,245285.0
2025-05-01 12:00:00,91.33,91.38,91.06,91.3,118903.0,91.33,91.38,91.06,91.3,118903.0
2025-05-01 13:00:00,91.3,91.58,91.3,91.31,146329.0,91.3,91.58,91.3,91.31,146329.0
2025-05-01 14:00:00,91.31,91.49,91.12,91.15,192878.0,91.31,91.49,91.12,91.15,192878.0
2025-05-01 15:00:00,91.15,91.25,90.6,90.69,760669.0,91.15,91.25,90.6,90.69,760669.0
2025-05-02 09:30:00,91.07,91.59,90.62,90.81,415648.0,91.07,91.59,90.62,90.81,415648.0
2025-05-02 10:00:00,90.78,90.87,90.33,90.5,262302.0,90.78,90.87,90.33,90.5,262302.0
2025-05-02 11:00:00,90.51,90.53,89.75,90.01,423417.0,90.51,90.53,89.75,90.01,423417.0
2025-05-02 12:00:00,90.0,90.35,89.99,90.22,269249.0,90.0,90.35,89.99,90.22,269249.0
2025-05-02 13:00:00,90.2,90.46,90.17,90.39,350821.0,90.2,90.46,90.17,90.39,350821.0
2025-05-02 14:00:00,90.39,90.72,90.38,90.65,259573.0,90.39,90.72,90.38,90.65,259573.0
2025-05-02 15:00:00,90.66,90.72,90.3,90.45,794054.0,90.66,90.72,90.3,90.45,794054.0
2025-05-05 09:30:00,90.94,90.94,90.2,90.26,254467.0,90.94,90.94,90.2,90.26,254467.0
2025-05-05 10:00:00,90.26,90.97,90.23,90.85,260427.0,90.26,90.97,90.23,90.85,260427.0
2025-05-05 11:00:00,90.88,90.94,90.58,90.9,175039.0,90.88,90.94,90.58,90.9,175039.0
2025-05-05 12:00:00,90.91,91.02,90.69,90.7,116353.0,90.91,91.02,90.69,90.7,116353.0
2025-05-05 13:00:00,90.71,90.95,90.54,90.9,195852.0,90.71,90.95,90.54,90.9,195852.0
2025-05-05 14:00:00,90.88,91.05,90.8,90.82,229491.0,90.88,91.05,90.8,90.82,229491.0
2025-05-05 15:00:00,90.84,90.84,90.6,90.76,595308.0,90.84,90.84,90.6,90.76,595308.0
2025-05-06 09:30:00,90.51,90.62,89.97,90.59,148845.0,90.51,90.62,89.97,90.59,148845.0
2025-05-06 10:00:00,90.6,91.52,90.54,91.5,244088.0,90.6,91.52,90.54,91.5,244088.0
2025-05-06 11:00:00,91.51,91.56,91.2,91.35,182706.0,91.51,91.56,91.2,91.35,182706.0
2025-05-06 12:00:00,91.36,91.57,91.13,91.29,158485.0,91.36,91.57,91.13,91.29,158485.0
2025-05-06 13:00:00,91.3,91.56,91.04,91.05,157016.0,91.3,91.56,91.04,91.05,157016.0
2025-05-06 14:00:00,91.05,91.37,91.05,91.33,201498.0,91.05,91.37,91.05,91.33,201498.0
2025-05-06 15:00:00,91.33,91.38,90.93,90.99,658095.0,91.33,91.38,90.93,90.99,658095.0
2025-05-07 09:30:00,90.69,91.19,90.1,90.31,421354.0,90.69,91.19,90.1,90.31,421354.0
2025-05-07 10:00:00,90.34,90.82,90.33,90.58,119350.0,90.34,90.82,90.33,90.58,119350.0
2025-05-07 11:00:00,90.58,91.01,90.48,90.93,107578.0,90.58,91.01,90.48,90.93,107578.0
2025-05-07 12:00:00,90.93,91.12,90.87,91.08,111876.0,90.93,91.12,90.87,91.08,111876.0
2025-05-07 13:00:00,91.1,91.24,90.89,90.95,124006.0,91.1,91.24,90.89,90.95,124006.0
2025-05-07 14:00:00,90.95,91.39,90.59,91.32,178503.0,90.95,91.39,90.59,91.32,178503.0
2025-05-07 15:00:00,91.32,91.42,90.77,90.87,540467.0,91.32,91.42,90.77,90.87,540467.0
2025-05-08 09:30:00,90.72,91.17,90.58,90.63,171412.0,90.72,91.17,90.58,90.63,171412.0
2025-05-08 10:00:00,90.63,91.28,90.5,90.95,313402.0,90.63,91.28,90.5,90.95,313402.0
2025-05-08 11:00:00,90.95,91.58,90.75,91.57,144305.0,90.95,91.58,90.75,91.57,144305.0
2025-05-08 12:00:00,91.56,91.88,91.54,91.84,128387.0,91.56,91.88,91.54,91.84,128387.0
2025-05-08 13:00:00,91.85,91.86,91.39,91.39,113061.0,91.85,91.86,91.39,91.39,113061.0
2025-05-08 14:00:00,91.4,91.62,91.3,91.45,121872.0,91.4,91.62,91.3,91.45,121872.0
2025-05-08 15:00:00,91.45,91.45,90.68,90.84,550062.0,91.45,91.45,90.68,90.84,550062.0
2025-05-09 09:30:00,90.66,90.86,90.16,90.7,135198.0,90.66,90.86,90.16,90.7,135198.0
2025-05-09 10:00:00,90.71,90.96,90.6,90.65,149127.0,90.71,90.96,90.6,90.65,149127.0
2025-05-09 11:00:00,90.62,90.66,90.42,90.49,170629.0,90.62,90.66,90.42,90.49,170629.0
2025-05-09 12:00:00,90.51,90.58,89.97,90.06,120440.0,90.51,90.58,89.97,90.06,120440.0
2025-05-09 13:00:00,90.05,90.39,89.92,90.38,349334.0,90.05,90.39,89.92,90.38,349334.0
2025-05-09 14:00:00,90.39,90.5,90.24,90.43,114937.0,90.39,90.5,90.24,90.43,114937.0
2025-05-09 15:00:00,90.42,90.52,89.71,89.81,608402.0,90.42,90.52,89.71,89.81,608402.0
2025-05-12 09:30:00,88.99,89.55,87.63,88.91,828846.0,88.99,89.55,87.63,88.91,828846.0
2025-05-12 10:00:00,88.91,89.25,88.26,88.92,451921.0,88.91,89.25,88.26,88.92,451921.0
2025-05-12 11:00:00,88.93,88.99,88.31,88.47,342681.0,88.93,88.99,88.31,88.47,342681.0
2025-05-12 12:00:00,88.47,88.97,88.4,88.96,231770.0,88.47,88.97,88.4,88.96,231770.0
2025-05-12 13:00:00,88.94,89.09,88.61,88.78,192597.0,88.94,89.09,88.61,88.78,192597.0
2025-05-12 14:00:00,88.78,89.02,88.75,88.91,285026.0,88.78,89.02,88.75,88.91,285026.0
2025-05-12 15:00:00,88.91,89.2,88.75,89.14,834635.0,88.91,89.2,88.75,89.14,834635.0
2025-05-13 09:30:00,88.98,88.98,87.67,87.97,580219.0,88.98,88.98,87.67,87.97,580219.0
2025-05-13 10:00:00,87.98,88.33,87.82,87.85,447446.0,87.98,88.33,87.82,87.85,447446.0
2025-05-13 11:00:00,87.87,87.88,87.27,87.43,425968.0,87.87,87.88,87.27,87.43,425968.0
2025-05-13 12:00:00,87.43,87.54,86.94,87.16,440985.0,87.43,87.54,86.94,87.16,440985.0
2025-05-13 13:00:00,87.16,87.99,87.16,87.8,180813.0,87.16,87.99,87.16,87.8,180813.0
2025-05-13 14:00:00,87.81,87.99,87.66,87.88,178048.0,87.81,87.99,87.66,87.88,178048.0
2025-05-13 15:00:00,87.88,88.25,87.83,87.88,623408.0,87.88,88.25,87.83,87.88,623408.0
2025-05-14 09:30:00,87.63,87.79,87.31,87.76,280383.0,87.63,87.79,87.31,87.76,280383.0
2025-05-14 10:00:00,87.76,87.8,87.26,87.3,386314.0,87.76,87.8,87.26,87.3,386314.0
2025-05-14 11:00:00,87.32,87.68,87.06,87.66,294984.0,87.32,87.68,87.06,87.66,294984.0
2025-05-14 12:00:00,87.67,87.68,87.4,87.55,185086.0,87.67,87.68,87.4,87.55,185086.0
2025-05-14 13:00:00,87.55,87.67,87.51,87.66,128517.0,87.55,87.67,87.51,87.66,128517.0
2025-05-14 14:00:00,87.67,87.88,87.67,87.78,113852.0,87.67,87.88,87.67,87.78,113852.0
2025-05-14 15:00:00,87.78,87.89,87.52,87.56,584701.0,87.78,87.89,87.52,87.56,584701.0
2025-05-15 09:30:00,87.97,88.63,87.95,88.54,278641.0,87.97,88.63,87.95,88.54,278641.0
2025-05-15 10:00:00,88.53,89.16,88.46,88.97,486188.0,88.53,89.16,88.46,88.97,486188.0
2025-05-15 11:00:00,88.98,89.35,88.93,89.22,286967.0,88.98,89.35,88.93,89.22,286967.0
2025-05-15 12:00:00,89.23,89.45,89.06,89.24,190035.0,89.23,89.45,89.06,89.24,190035.0
2025-05-15 13:00:00,89.22,89.37,89.08,89.14,169226.0,89.22,89.37,89.08,89.14,169226.0
2025-05-15 14:00:00,89.14,89.48,89.04,89.45,133340.0,89.14,89.48,89.04,89.45,133340.0
2025-05-15 15:00:00,89.44,89.68,89.39,89.64,741858.0,89.44,89.68,89.39,89.64,741858.0
2025-05-16 09:30:00,90.0,90.08,89.6,89.93,408027.0,90.0,90.08,89.6,89.93,408027.0
2025-05-16 10:00:00,89.93,90.58,89.85,90.24,243480.0,89.93,90.58,89.85,90.24,243480.0
2025-05-16 11:00:00,90.23,90.58,90.18,90.55,250953.0,90.23,90.58,90.18,90.55,250953.0
2025-05-16 12:00:00,90.55,90.98,90.54,90.92,308371.0,90.55,90.98,90.54,90.92,308371.0
2025-05-16 13:00:00,90.93,91.1,90.87,91.08,289546.0,90.93,91.1,90.87,91.08,289546.0
2025-05-16 14:00:00,91.08,91.12,90.96,91.06,215877.0,91.08,91.12,90.96,91.06,215877.0
2025-05-16 15:00:00,91.06,91.36,91.0,91.23,995541.0,91.06,91.36,91.0,91.23,995541.0
2025-05-19 09:30:00,91.5,91.85,90.57,90.84,593859.0,91.5,91.85,90.57,90.84,593859.0
2025-05-19 10:00:00,90.84,91.05,90.69,90.91,350481.0,90.84,91.05,90.69,90.91,350481.0
2025-05-19 11:00:00,90.91,91.36,90.82,91.3,172599.0,90.91,91.36,90.82,91.3,172599.0
2025-05-19 12:00:00,91.3,91.57,91.27,91.57,118610.0,91.3,91.57,91.27,91.57,118610.0
2025-05-19 13:00:00,91.56,91.62,91.39,91.51,229115.0,91.56,91.62,91.39,91.51,229115.0
2025-05-19 14:00:00,91.51,91.59,91.36,91.4,133407.0,91.51,91.59,91.36,91.4,133407.0
2025-05-19 15:00:00,91.41,91.77,91.31,91.75,466248.0,91.41,91.77,91.31,91.75,466248.0
2025-05-20 09:30:00,91.71,92.16,91.44,92.13,334866.0,91.71,92.16,91.44,92.13,334866.0
2025-05-20 10:00:00,92.11,92.15,91.76,91.81,352711.0,92.11,92.15,91.76,91.81,352711.0
2025-05-20 11:00:00,91.8,91.88,91.5,91.64,333737.0,91.8,91.88,91.5,91.64,333737.0
2025-05-20 12:00:00,91.63,91.66,91.46,91.6,147633.0,91.63,91.66,91.46,91.6,147633.0
2025-05-20 13:00:00,91.59,91.81,91.55,91.73,125117.0,91.59,91.81,91.55,91.73,125117.0
2025-05-20 14:00:00,91.73,91.84,91.68,91.8,180716.0,91.73,91.84,91.68,91.8,180716.0
2025-05-20 15:00:00,91.8,92.05,91.74,92.01,655926.0,91.8,92.05,91.74,92.01,655926.0
2025-05-21 09:30:00,91.33,91.94,91.2,91.69,216263.0,91.33,91.94,91.2,91.69,216263.0
2025-05-21 10:00:00,91.69,91.83,91.47,91.62,303566.0,91.69,91.83,91.47,91.62,303566.0
2025-05-21 11:00:00,91.63,91.85,91.44,91.76,196251.0,91.63,91.85,91.44,91.76,196251.0
2025-05-21 12:00:00,91.76,91.77,91.58,91.73,226500.0,91.76,91.77,91.58,91.73,226500.0
2025-05-21 13:00:00,91.72,91.84,91.46,91.47,295607.0,91.72,91.84,91.46,91.47,295607.0
2025-05-21 14:00:00,91.47,91.48,91.03,91.17,201520.0,91.47,91.48,91.03,91.17,201520.0
2025-05-21 15:00:00,91.17,91.73,91.13,91.7,1190048.0,91.17,91.73,91.13,91.7,1190048.0
2025-05-22 09:30:00,91.07,91.98,90.96,91.0,465744.0,91.07,91.98,90.96,91.0,465744.0
2025-05-22 10:00:00,91.05,91.18,90.47,90.9,535993.0,91.05,91.18,90.47,90.9,535993.0
2025-05-22 11:00:00,90.93,91.18,90.69,91.13,314559.0,90.93,91.18,90.69,91.13,314559.0
2025-05-22 12:00:00,91.15,91.36,90.73,90.74,198590.0,91.15,91.36,90.73,90.74,198590.0
2025-05-22 13:00:00,90.74,91.02,90.56,91.02,158296.0,90.74,91.02,90.56,91.02,158296.0
2025-05-22 14:00:00,91.02,91.26,91.01,91.17,172078.0,91.02,91.26,91.01,91.17,172078.0
2025-05-22 15:00:00,91.16,91.41,90.82,90.9,662189.0,91.16,91.41,90.82,90.9,662189.0
2025-05-23 09:30:00,91.93,92.74,90.74,90.79,749039.0,91.93,92.74,90.74,90.79,749039.0
2025-05-23 10:00:00,90.79,91.42,90.71,91.34,736020.0,90.79,91.42,90.71,91.34,736020.0
2025-05-23 11:00:00,91.34,91.77,91.34,91.76,420731.0,91.34,91.77,91.34,91.76,420731.0
2025-05-23 12:00:00,91.76,92.17,91.68,92.14,462206.0,91.76,92.17,91.68,92.14,462206.0
2025-05-23 13:00:00,92.14,92.44,92.13,92.22,380239.0,92.14,92.44,92.13,92.22,380239.0
2025-05-23 14:00:00,92.23,92.49,92.2,92.48,344847.0,92.23,92.49,92.2,92.48,344847.0
2025-05-23 15:00:00,92.48,92.71,92.35,92.61,1186551.0,92.48,92.71,92.35,92.61,1186551.0
2025-05-27 09:30:00,92.61,93.6,92.37,93.16,617244.0,92.61,93.6,92.37,93.16,617244.0
2025-05-27 10:00:00,93.16,93.23,92.38,92.73,698475.0,93.16,93.23,92.38,92.73,698475.0
2025-05-27 11:00:00,92.75,92.83,92.43,92.46,690214.0,92.75,92.83,92.43,92.46,690214.0
2025-05-27 12:00:00,92.45,92.65,92.22,92.39,233251.0,92.45,92.65,92.22,92.39,233251.0
2025-05-27 13:00:00,92.39,92.45,92.06,92.29,253474.0,92.39,92.45,92.06,92.29,253474.0
2025-05-27 14:00:00,92.29,92.5,92.21,92.44,190115.0,92.29,92.5,92.21,92.44,190115.0
2025-05-27 15:00:00,92.44,92.56,92.32,92.49,1134860.0,92.44,92.56,92.32,92.49,1134860.0
2025-05-28 09:30:00,92.15,93.42,92.13,93.39,381035.0,92.15,93.42,92.13,93.39,381035.0
2025-05-28 10:00:00,93.39,93.39,92.2,92.28,659454.0,93.39,93.39,92.2,92.28,659454.0
2025-05-28 11:00:00,92.27,92.46,91.97,92.15,308405.0,92.27,92.46,91.97,92.15,308405.0
2025-05-28 12:00:00,92.15,92.24,92.02,92.21,126468.0,92.15,92.24,92.02,92.21,126468.0
2025-05-28 13:00:00,92.23,92.23,91.87,91.88,182209.0,92.23,92.23,91.87,91.88,182209.0
2025-05-28 14:00:00,91.88,92.12,91.82,92.06,234237.0,91.88,92.12,91.82,92.06,234237.0
2025-05-28 15:00:00,92.04,92.16,91.65,91.75,727076.0,92.04,92.16,91.65,91.75,727076.0
2025-05-29 09:30:00,91.33,91.7,91.06,91.62,273394.0,91.33,91.7,91.06,91.62,273394.0
2025-05-29 10:00:00,91.62,91.79,91.08,91.44,494491.0,91.62,91.79,91.08,91.44,494491.0
2025-05-29 11:00:00,91.45,91.6,91.32,91.52,383333.0,91.45,91.6,91.32,91.52,383333.0
2025-05-29 12:00:00,91.52,91.85,91.44,91.83,172721.0,91.52,91.85,91.44,91.83,172721.0
2025-05-29 13:00:00,91.83,92.13,91.66,92.09,275556.0,91.83,92.13,91.66,92.09,275556.0
2025-05-29 14:00:00,92.09,92.2,92.0,92.16,267843.0,92.09,92.2,92.0,92.16,267843.0
2025-05-29 15:00:00,92.16,92.32,91.99,92.3,753634.0,92.16,92.32,91.99,92.3,753634.0
2025-05-30 09:30:00,92.75,93.12,92.27,92.92,182855.0,92.75,93.12,92.27,92.92,182855.0
2025-05-30 10:00:00,92.95,93.09,92.42,92.69,257307.0,92.95,93.09,92.42,92.69,257307.0
2025-05-30 11:00:00,92.68,92.89,92.66,92.75,175210.0,92.68,92.89,92.66,92.75,175210.0
2025-05-30 12:00:00,92.74,93.0,92.66,92.93,123305.0,92.74,93.0,92.66,92.93,123305.0
2025-05-30 13:00:00,92.93,93.05,92.86,93.02,139080.0,92.93,93.05,92.86,93.02,139080.0
2025-05-30 14:00:00,93.03,93.36,93.02,93.32,197449.0,93.03,93.36,93.02,93.32,197449.0
2025-05-30 15:00:00,93.33,93.48,92.93,92.95,951380.0,93.33,93.48,92.93,92.95,951380.0
2025-06-02 09:30:00,92.22,92.69,91.49,91.5,223126.0,92.22,92.69,91.49,91.5,223126.0
2025-06-02 10:00:00,91.47,92.04,91.41,91.88,212163.0,91.47,92.04,91.41,91.88,212163.0
2025-06-02 11:00:00,91.87,92.01,91.55,91.61,206111.0,91.87,92.01,91.55,91.61,206111.0
2025-06-02 12:00:00,91.61,91.64,91.2,91.43,145247.0,91.61,91.64,91.2,91.43,145247.0
2025-06-02 13:00:00,91.43,91.52,91.32,91.38,138819.0,91.43,91.52,91.32,91.38,138819.0
2025-06-02 14:00:00,91.38,91.83,91.35,91.83,140388.0,91.38,91.83,91.35,91.83,140388.0
2025-06-02 15:00:00,91.83,91.98,91.63,91.96,549380.0,91.83,91.98,91.63,91.96,549380.0
2025-06-03 09:30:00,91.71,91.72,90.64,90.8,377585.0,91.71,91.72,90.64,90.8,377585.0
2025-06-03 10:00:00,90.82,91.02,90.43,90.87,298588.0,90.82,91.02,90.43,90.87,298588.0
2025-06-03 11:00:00,90.89,91.05,90.7,90.94,276986.0,90.89,91.05,90.7,90.94,276986.0
2025-06-03 12:00:00,90.95,90.97,90.69,90.81,208056.0,90.95,90.97,90.69,90.81,208056.0
2025-06-03 13:00:00,90.8,90.95,90.71,90.82,110502.0,90.8,90.95,90.71,90.82,110502.0
2025-06-03 14:00:00,90.83,91.0,90.8,90.84,218866.0,90.83,91.0,90.8,90.84,218866.0
2025-06-03 15:00:00,90.86,90.86,90.59,90.61,740948.0,90.86,90.86,90.59,90.61,740948.0
2025-06-04 09:30:00,90.7,90.93,89.96,90.41,149091.0,90.7,90.93,89.96,90.41,149091.0
2025-06-04 10:00:00,90.37,91.06,90.27,90.87,203837.0,90.37,91.06,90.27,90.87,203837.0
2025-06-04 11:00:00,90.88,91.11,90.79,90.94,133708.0,90.88,91.11,90.79,90.94,133708.0
2025-06-04 12:00:00,90.93,91.17,90.88,91.15,203638.0,90.93,91.17,90.88,91.15,203638.0
2025-06-04 13:00:00,91.15,91.29,91.13,91.21,201758.0,91.15,91.29,91.13,91.21,201758.0
2025-06-04 14:00:00,91.21,91.27,90.93,90.97,188295.0,91.21,91.27,90.93,90.97,188295.0
2025-06-04 15:00:00,90.99,90.99,90.18,90.19,947319.0,90.99,90.99,90.18,90.19,947319.0
2025-06-05 09:30:00,90.23,90.33,89.56,89.62,398231.0,90.23,90.33,89.56,89.62,398231.0
2025-06-05 10:00:00,89.59,90.2,89.43,90.05,310845.0,89.59,90.2,89.43,90.05,310845.0
2025-06-05 11:00:00,90.04,90.18,89.76,89.92,294714.0,90.04,90.18,89.76,89.92,294714.0
2025-06-05 12:00:00,89.92,90.32,89.85,90.29,611186.0,89.92,90.32,89.85,90.29,611186.0
2025-06-05 13:00:00,90.31,90.36,89.95,89.97,263044.0,90.31,90.36,89.95,89.97,263044.0
2025-06-05 14:00:00,89.96,90.2,89.65,90.16,225166.0,89.96,90.2,89.65,90.16,225166.0
2025-06-05 15:00:00,90.16,90.18,89.86,90.15,824446.0,90.16,90.18,89.86,90.15,824446.0
2025-06-06 09:30:00,90.28,90.71,90.0,90.58,260676.0,90.28,90.71,90.0,90.58,260676.0
2025-06-06 10:00:00,90.58,90.7,90.25,90.34,290573.0,90.58,90.7,90.25,90.34,290573.0
2025-06-06 11:00:00,90.33,90.62,90.12,90.43,283171.0,90.33,90.62,90.12,90.43,283171.0
2025-06-06 12:00:00,90.42,90.65,90.21,90.29,225665.0,90.42,90.65,90.21,90.29,225665.0
2025-06-06 13:00:00,90.3,90.45,90.25,90.42,214724.0,90.3,90.45,90.25,90.42,214724.0
2025-06-06 14:00:00,90.41,90.69,90.41,90.49,233649.0,90.41,90.69,90.41,90.49,233649.0
2025-06-06 15:00:00,90.47,90.49,90.15,90.23,1308751.0,90.47,90.49,90.15,90.23,1308751.0
2025-06-09 09:30:00,89.76,90.4,89.71,90.02,742915.0,89.76,90.4,89.71,90.02,742915.0
2025-06-09 10:00:00,90.04,90.92,89.98,90.79,585464.0,90.04,90.92,89.98,90.79,585464.0
2025-06-09 11:00:00,90.79,91.3,90.6,91.18,348671.0,90.79,91.3,90.6,91.18,348671.0
2025-06-09 12:00:00,91.18,91.37,91.05,91.15,219383.0,91.18,91.37,91.05,91.15,219383.0
2025-06-09 13:00:00,91.15,91.15,90.87,91.07,312771.0,91.15,91.15,90.87,91.07,312771.0
2025-06-09 14:00:00,91.08,91.26,91.06,91.12,262610.0,91.08,91.26,91.06,91.12,262610.0
2025-06-09 15:00:00,91.12,91.17,90.86,90.88,971150.0,91.12,91.17,90.86,90.88,971150.0
2025-06-10 09:30:00,91.18,91.4,90.86,91.04,171219.0,91.18,91.4,90.86,91.04,171219.0
2025-06-10 10:00:00,91.07,91.9,90.93,91.77,283576.0,91.07,91.9,90.93,91.77,283576.0
2025-06-10 11:00:00,91.8,92.1,91.64,91.84,202734.0,91.8,92.1,91.64,91.84,202734.0
2025-06-10 12:00:00,91.83,92.1,91.74,92.06,323364.0,91.83,92.1,91.74,92.06,323364.0
2025-06-10 13:00:00,92.06,92.24,91.93,92.05,220110.0,92.06,92.24,91.93,92.05,220110.0
2025-06-10 14:00:00,92.06,92.1,91.91,91.97,297991.0,92.06,92.1,91.91,91.97,297991.0
2025-06-10 15:00:00,91.97,92.09,91.74,91.98,978581.0,91.97,92.09,91.74,91.98,978581.0
2025-06-11 09:30:00,91.86,92.13,91.51,91.88,261667.0,91.86,92.13,91.51,91.88,261667.0
2025-06-11 10:00:00,91.87,92.5,91.84,92.17,589116.0,91.87,92.5,91.84,92.17,589116.0
2025-06-11 11:00:00,92.2,92.47,92.08,92.33,265327.0,92.2,92.47,92.08,92.33,265327.0
2025-06-11 12:00:00,92.34,92.63,92.32,92.45,252518.0,92.34,92.63,92.32,92.45,252518.0
2025-06-11 13:00:00,92.45,92.45,92.07,92.29,194512.0,92.45,92.45,92.07,92.29,194512.0
2025-06-11 14:00:00,92.27,92.36,91.94,91.97,381922.0,92.27,92.36,91.94,91.97,381922.0
2025-06-11 15:00:00,91.95,92.11,91.68,92.11,825368.0,91.95,92.11,91.68,92.11,825368.0
2025-06-12 09:30:00,92.18,93.0,91.95,92.9,404197.0,92.18,93.0,91.95,92.9,404197.0
2025-06-12 10:00:00,92.9,92.9,92.31,92.57,535500.0,92.9,92.9,92.31,92.57,535500.0
2025-06-12 11:00:00,92.58,92.76,92.37,92.52,262125.0,92.58,92.76,92.37,92.52,262125.0
2025-06-12 12:00:00,92.51,92.51,92.17,92.27,186921.0,92.51,92.51,92.17,92.27,186921.0
2025-06-12 13:00:00,92.27,92.49,92.14,92.48,188816.0,92.27,92.49,92.14,92.48,188816.0
2025-06-12 14:00:00,92.47,92.84,92.46,92.81,275796.0,92.47,92.84,92.46,92.81,275796.0
2025-06-12 15:00:00,92.81,93.17,92.75,93.16,814045.0,92.81,93.17,92.75,93.16,814045.0
2025-06-13 09:30:00,92.87,93.05,92.03,92.16,250374.0,92.87,93.05,92.03,92.16,250374.0
2025-06-13 10:00:00,92.17,92.39,91.73,91.94,431090.0,92.17,92.39,91.73,91.94,431090.0
2025-06-13 11:00:00,91.94,91.94,91.62,91.83,221899.0,91.94,91.94,91.62,91.83,221899.0
2025-06-13 12:00:00,91.83,91.87,91.07,91.23,287662.0,91.83,91.87,91.07,91.23,287662.0
2025-06-13 13:00:00,91.22,91.27,90.9,90.99,188045.0,91.22,91.27,90.9,90.99,188045.0
2025-06-13 14:00:00,90.99,91.09,90.68,90.73,218016.0,90.99,91.09,90.68,90.73,218016.0
2025-06-13 15:00:00,90.73,90.76,90.09,90.26,1002296.0,90.73,90.76,90.09,90.26,1002296.0
2025-06-16 09:30:00,90.7,91.33,90.26,91.2,502310.0,90.7,91.33,90.26,91.2,502310.0
2025-06-16 10:00:00,91.19,91.42,90.73,90.74,497755.0,91.19,91.42,90.73,90.74,497755.0
2025-06-16 11:00:00,90.74,90.78,90.44,90.59,245622.0,90.74,90.78,90.44,90.59,245622.0
2025-06-16 12:00:00,90.6,90.77,90.5,90.57,176827.0,90.6,90.77,90.5,90.57,176827.0
2025-06-16 13:00:00,90.56,90.7,90.43,90.45,212428.0,90.56,90.7,90.43,90.45,212428.0
2025-06-16 14:00:00,90.44,90.55,90.29,90.36,300333.0,90.44,90.55,90.29,90.36,300333.0
2025-06-16 15:00:00,90.36,90.39,90.02,90.12,1213314.0,90.36,90.39,90.02,90.12,1213314.0
2025-06-17 09:30:00,90.28,90.28,88.53,88.99,526172.0,90.28,90.28,88.53,88.99,526172.0
2025-06-17 10:00:00,88.98,89.62,88.82,89.36,332999.0,88.98,89.62,88.82,89.36,332999.0
2025-06-17 11:00:00,89.34,89.56,89.23,89.28,203726.0,89.34,89.56,89.23,89.28,203726.0
2025-06-17 12:00:00,89.28,89.34,89.11,89.22,503193.0,89.28,89.34,89.11,89.22,503193.0
2025-06-17 13:00:00,89.21,89.4,89.07,89.2,239535.0,89.21,89.4,89.07,89.2,239535.0
2025-06-17 14:00:00,89.19,89.19,88.82,88.97,276164.0,89.19,89.19,88.82,88.97,276164.0
2025-06-17 15:00:00,88.97,89.04,88.6,88.63,832294.0,88.97,89.04,88.6,88.63,832294.0
2025-06-18 09:30:00,88.75,88.93,87.64,87.83,300471.0,88.75,88.93,87.64,87.83,300471.0
2025-06-18 10:00:00,87.83,88.47,87.76,88.46,481495.0,87.83,88.47,87.76,88.46,481495.0
2025-06-18 11:00:00,88.47,88.49,87.97,87.98,203799.0,88.47,88.49,87.97,87.98,203799.0
2025-06-18 12:00:00,87.97,88.09,87.88,87.93,140853.0,87.97,88.09,87.88,87.93,140853.0
2025-06-18 13:00:00,87.93,88.27,87.9,88.18,138340.0,87.93,88.27,87.9,88.18,138340.0
2025-06-18 14:00:00,88.19,88.29,87.91,88.05,203084.0,88.19,88.29,87.91,88.05,203084.0
2025-06-18 15:00:00,88.04,88.46,87.85,88.18,1124050.0,88.04,88.46,87.85,88.18,1124050.0
2025-06-20 09:30:00,88.03,88.68,87.96,88.52,1040283.0,88.03,88.68,87.96,88.52,1040283.0
2025-06-20 10:00:00,88.49,88.59,88.15,88.32,246496.0,88.49,88.59,88.15,88.32,246496.0
2025-06-20 11:00:00,88.32,88.52,88.01,88.06,201178.0,88.32,88.52,88.01,88.06,201178.0
2025-06-20 12:00:00,88.05,88.35,87.99,88.34,153185.0,88.05,88.35,87.99,88.34,153185.0
2025-06-20 13:00:00,88.35,88.57,88.2,88.22,185842.0,88.35,88.57,88.2,88.22,185842.0
2025-06-20 14:00:00,88.22,88.42,88.17,88.24,156600.0,88.22,88.42,88.17,88.24,156600.0
2025-06-20 15:00:00,88.23,88.27,87.76,87.8,1145187.0,88.23,88.27,87.76,87.8,1145187.0