date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 13:00:00,10.99,10.99,10.94,10.95,2280600.0,7.7042,7.7042,7.6692,7.6762,2280600.0
2005-01-03 14:00:00,10.96,11.0,10.96,10.98,1560000.0,7.6832,7.7112,7.6832,7.6972,1560000.0
2005-01-03 15:00:00,10.98,11.0,10.87,10.95,5501400.0,7.6972,7.7112,7.6201,7.6762,5501400.0
2005-01-04 09:30:00,11.0,11.02,10.91,10.91,2505000.0,7.7112,7.7253,7.6481,7.6481,2505000.0
2005-01-04 10:00:00,10.91,10.93,10.78,10.85,5537400.0,7.6481,7.6622,7.557,7.6061,5537400.0
2005-01-04 11:00:00,10.85,10.89,10.83,10.88,3072900.0,7.6061,7.6341,7.5921,7.6271,3072900.0
2005-01-04 12:00:00,10.88,10.89,10.78,10.78,2490300.0,7.6271,7.6341,7.557,7.557,2490300.0
2005-01-04 13:00:00,10.79,10.82,10.74,10.77,2105400.0,7.564,7.5851,7.529,7.55,2105400.0
2005-01-04 14:00:00,10.77,10.8,10.66,10.69,5213100.0,7.55,7.571,7.4729,7.4939,5213100.0
2005-01-04 15:00:00,10.69,10.77,10.67,10.72,5375100.0,7.4939,7.55,7.4799,7.515,5375100.0
2005-01-05 09:30:00,10.68,10.78,10.68,10.72,2621100.0,7.4869,7.557,7.4869,7.515,2621100.0
2005-01-05 10:00:00,10.72,10.76,10.6,10.63,4657200.0,7.515,7.543,7.4308,7.4519,4657200.0
2005-01-05 11:00:00,10.63,10.68,10.62,10.66,2959800.0,7.4519,7.4869,7.4449,7.4729,2959800.0
2005-01-05 12:00:00,10.66,10.72,10.63,10.71,3161400.0,7.4729,7.515,7.4519,7.5079,3161400.0
2005-01-05 13:00:00,10.71,10.88,10.7,10.81,4461300.0,7.5079,7.6271,7.5009,7.578,4461300.0
2005-01-05 14:00:00,10.81,10.86,10.79,10.81,3692700.0,7.578,7.6131,7.564,7.578,3692700.0
2005-01-05 15:00:00,10.81,10.9,10.77,10.77,5440500.0,7.578,7.6411,7.55,7.55,5440500.0
2005-01-06 09:30:00,10.73,10.85,10.7,10.85,4206000.0,7.522,7.6061,7.5009,7.6061,4206000.0
2005-01-06 10:00:00,10.85,10.93,10.8,10.83,4051500.0,7.6061,7.6622,7.571,7.5921,4051500.0
2005-01-06 11:00:00,10.83,10.88,10.8,10.84,3245700.0,7.5921,7.6271,7.571,7.5991,3245700.0
2005-01-06 12:00:00,10.84,10.86,10.83,10.83,1544700.0,7.5991,7.6131,7.5921,7.5921,1544700.0
2005-01-06 13:00:00,10.83,10.87,10.82,10.87,1966800.0,7.5921,7.6201,7.5851,7.6201,1966800.0
2005-01-06 14:00:00,10.86,10.87,10.79,10.8,1630200.0,7.6131,7.6201,7.564,7.571,1630200.0
2005-01-06 15:00:00,10.8,10.84,10.76,10.76,3173700.0,7.571,7.5991,7.543,7.543,3173700.0
2005-01-07 09:30:00,10.77,10.85,10.74,10.83,2097300.0,7.55,7.6061,7.529,7.5921,2097300.0
2005-01-07 10:00:00,10.83,10.86,10.75,10.79,5020200.0,7.5921,7.6131,7.536,7.564,5020200.0
2005-01-07 11:00:00,10.79,10.83,10.79,10.8,2897400.0,7.564,7.5921,7.564,7.571,2897400.0
2005-01-07 12:00:00,10.8,10.87,10.78,10.81,2083200.0,7.571,7.6201,7.557,7.578,2083200.0
2005-01-07 13:00:00,10.81,10.85,10.79,10.84,2304600.0,7.578,7.6061,7.564,7.5991,2304600.0
2005-01-07 14:00:00,10.84,10.88,10.83,10.84,2127000.0,7.5991,7.6271,7.5921,7.5991,2127000.0
2005-01-07 15:00:00,10.84,10.89,10.82,10.84,2859600.0,7.5991,7.6341,7.5851,7.5991,2859600.0
2005-01-10 09:30:00,10.88,11.06,10.82,11.01,4961700.0,7.6271,7.7533,7.5851,7.7182,4961700.0
2005-01-10 10:00:00,11.01,11.13,10.98,11.04,5676000.0,7.7182,7.8024,7.6972,7.7393,5676000.0
2005-01-10 11:00:00,11.04,11.08,11.04,11.05,3195600.0,7.7393,7.7673,7.7393,7.7463,3195600.0
2005-01-10 12:00:00,11.05,11.06,11.05,11.05,1922400.0,7.7463,7.7533,7.7463,7.7463,1922400.0
2005-01-10 13:00:00,11.05,11.09,11.05,11.07,2313000.0,7.7463,7.7743,7.7463,7.7603,2313000.0
2005-01-10 14:00:00,11.07,11.12,11.06,11.07,3558600.0,7.7603,7.7954,7.7533,7.7603,3558600.0
2005-01-10 15:00:00,11.07,11.08,11.05,11.08,5817600.0,7.7603,7.7673,7.7463,7.7673,5817600.0
2005-01-11 09:30:00,11.11,11.12,10.91,11.04,2653200.0,7.7884,7.7954,7.6481,7.7393,2653200.0
2005-01-11 10:00:00,11.04,11.08,11.0,11.05,4025700.0,7.7393,7.7673,7.7112,7.7463,4025700.0
2005-01-11 11:00:00,11.05,11.07,11.05,11.06,1886100.0,7.7463,7.7603,7.7463,7.7533,1886100.0
2005-01-11 12:00:00,11.06,11.08,11.05,11.05,3337500.0,7.7533,7.7673,7.7463,7.7463,3337500.0
2005-01-11 13:00:00,11.05,11.11,11.03,11.1,3045900.0,7.7463,7.7884,7.7323,7.7813,3045900.0
2005-01-11 14:00:00,11.1,11.17,11.1,11.12,4641000.0,7.7813,7.8304,7.7813,7.7954,4641000.0
2005-01-11 15:00:00,11.12,11.13,11.01,11.11,7422300.0,7.7954,7.8024,7.7182,7.7884,7422300.0
2005-01-12 09:30:00,11.08,11.13,11.04,11.07,2627100.0,7.7673,7.8024,7.7393,7.7603,2627100.0
2005-01-12 10:00:00,11.07,11.1,10.96,11.0,5276400.0,7.7603,7.7813,7.6832,7.7112,5276400.0
2005-01-12 11:00:00,11.0,11.05,10.99,11.04,3673200.0,7.7112,7.7463,7.7042,7.7393,3673200.0
2005-01-12 12:00:00,11.04,11.08,11.02,11.02,2070900.0,7.7393,7.7673,7.7253,7.7253,2070900.0
2005-01-12 13:00:00,11.02,11.06,11.02,11.05,2235600.0,7.7253,7.7533,7.7253,7.7463,2235600.0
2005-01-12 14:00:00,11.05,11.09,11.05,11.07,1952700.0,7.7463,7.7743,7.7463,7.7603,1952700.0
2005-01-12 15:00:00,11.07,11.13,11.07,11.12,4227600.0,7.7603,7.8024,7.7603,7.7954,4227600.0
2005-01-13 09:30:00,11.05,11.12,11.01,11.01,2869800.0,7.7463,7.7954,7.7182,7.7182,2869800.0
2005-01-13 10:00:00,11.01,11.09,11.0,11.06,2805600.0,7.7182,7.7743,7.7112,7.7533,2805600.0
2005-01-13 11:00:00,11.06,11.09,11.04,11.07,3153300.0,7.7533,7.7743,7.7393,7.7603,3153300.0
2005-01-13 12:00:00,11.07,11.08,11.06,11.07,2025300.0,7.7603,7.7673,7.7533,7.7603,2025300.0
2005-01-13 13:00:00,11.07,11.12,11.06,11.11,1635000.0,7.7603,7.7954,7.7533,7.7884,1635000.0
2005-01-13 14:00:00,11.11,11.15,11.09,11.14,3357300.0,7.7884,7.8164,7.7743,7.8094,3357300.0
2005-01-13 15:00:00,11.14,11.14,11.03,11.03,7453500.0,7.8094,7.8094,7.7323,7.7323,7453500.0
2005-01-14 09:30:00,11.07,11.15,11.04,11.1,3057300.0,7.7603,7.8164,7.7393,7.7813,3057300.0
2005-01-14 10:00:00,11.1,11.1,11.06,11.09,5086800.0,7.7813,7.7813,7.7533,7.7743,5086800.0
2005-01-14 11:00:00,11.09,11.16,11.08,11.1,3011100.0,7.7743,7.8234,7.7673,7.7813,3011100.0
2005-01-14 12:00:00,11.1,11.13,11.1,11.12,1383300.0,7.7813,7.8024,7.7813,7.7954,1383300.0
2005-01-14 13:00:00,11.12,11.17,11.07,11.16,1842900.0,7.7954,7.8304,7.7603,7.8234,1842900.0
2005-01-14 14:00:00,11.16,11.22,11.12,11.21,3519600.0,7.8234,7.8655,7.7954,7.8585,3519600.0
2005-01-14 15:00:00,11.21,11.21,11.16,11.19,4285200.0,7.8585,7.8585,7.8234,7.8444,4285200.0
2005-01-18 09:30:00,11.15,11.19,11.06,11.07,2666700.0,7.8164,7.8444,7.7533,7.7603,2666700.0
2005-01-18 10:00:00,11.07,11.13,11.04,11.1,3886500.0,7.7603,7.8024,7.7393,7.7813,3886500.0
2005-01-18 11:00:00,11.1,11.16,11.1,11.16,1772700.0,7.7813,7.8234,7.7813,7.8234,1772700.0
2005-01-18 12:00:00,11.16,11.2,11.15,11.18,2170200.0,7.8234,7.8514,7.8164,7.8374,2170200.0
2005-01-18 13:00:00,11.19,11.2,11.17,11.18,1454100.0,7.8444,7.8514,7.8304,7.8374,1454100.0
2005-01-18 14:00:00,11.17,11.19,11.13,11.17,1920900.0,7.8304,7.8444,7.8024,7.8304,1920900.0
2005-01-18 15:00:00,11.17,11.22,11.15,11.19,3751500.0,7.8304,7.8655,7.8164,7.8444,3751500.0
2005-01-19 09:30:00,11.12,11.16,11.08,11.12,2694000.0,7.7954,7.8234,7.7673,7.7954,2694000.0
2005-01-19 10:00:00,11.13,11.14,11.02,11.07,2038200.0,7.8024,7.8094,7.7253,7.7603,2038200.0
2005-01-19 11:00:00,11.07,11.08,11.04,11.07,1865100.0,7.7603,7.7673,7.7393,7.7603,1865100.0
2005-01-19 12:00:00,11.07,11.09,11.02,11.05,1221300.0,7.7603,7.7743,7.7253,7.7463,1221300.0
2005-01-19 13:00:00,11.05,11.08,11.04,11.05,957000.0,7.7463,7.7673,7.7393,7.7463,957000.0
2005-01-19 14:00:00,11.05,11.08,11.0,11.05,2193900.0,7.7463,7.7673,7.7112,7.7463,2193900.0
2005-01-19 15:00:00,11.05,11.06,11.0,11.02,4749000.0,7.7463,7.7533,7.7112,7.7253,4749000.0
2005-01-20 09:30:00,11.05,11.08,10.92,10.94,2943600.0,7.7463,7.7673,7.6552,7.6692,2943600.0
2005-01-20 10:00:00,10.94,11.02,10.92,11.0,4033500.0,7.6692,7.7253,7.6552,7.7112,4033500.0
2005-01-20 11:00:00,11.0,11.03,10.98,11.0,2762400.0,7.7112,7.7323,7.6972,7.7112,2762400.0
2005-01-20 12:00:00,11.0,11.01,10.98,10.99,1407900.0,7.7112,7.7182,7.6972,7.7042,1407900.0
2005-01-20 13:00:00,10.98,11.01,10.95,10.97,3104100.0,7.6972,7.7182,7.6762,7.6902,3104100.0
2005-01-20 14:00:00,10.97,10.99,10.95,10.98,2770800.0,7.6902,7.7042,7.6762,7.6972,2770800.0
2005-01-20 15:00:00,10.98,11.01,10.89,10.91,3898800.0,7.6972,7.7182,7.6341,7.6481,3898800.0
2005-01-21 09:30:00,10.95,10.99,10.9,10.97,4926900.0,7.6762,7.7042,7.6411,7.6902,4926900.0
2005-01-21 10:00:00,10.97,11.01,10.92,10.99,3119400.0,7.6902,7.7182,7.6552,7.7042,3119400.0
2005-01-21 11:00:00,10.99,11.07,10.98,11.06,2985300.0,7.7042,7.7603,7.6972,7.7533,2985300.0
2005-01-21 12:00:00,11.06,11.12,11.06,11.08,2568000.0,7.7533,7.7954,7.7533,7.7673,2568000.0
2005-01-21 13:00:00,11.08,11.09,11.02,11.07,3252600.0,7.7673,7.7743,7.7253,7.7603,3252600.0
2005-01-21 14:00:00,11.07,11.07,10.96,10.98,2519100.0,7.7603,7.7603,7.6832,7.6972,2519100.0
2005-01-21 15:00:00,10.98,11.05,10.96,10.96,7062000.0,7.6972,7.7463,7.6832,7.6832,7062000.0
2005-01-24 09:30:00,10.99,11.08,10.98,11.04,3244500.0,7.7042,7.7673,7.6972,7.7393,3244500.0
2005-01-24 10:00:00,11.05,11.13,11.01,11.08,4002300.0,7.7463,7.8024,7.7182,7.7673,4002300.0
2005-01-24 11:00:00,11.08,11.14,11.05,11.14,2090700.0,7.7673,7.8094,7.7463,7.8094,2090700.0
2005-01-24 12:00:00,11.14,11.15,11.07,11.11,2927700.0,7.8094,7.8164,7.7603,7.7884,2927700.0
2005-01-24 13:00:00,11.12,11.14,11.07,11.08,1826400.0,7.7954,7.8094,7.7603,7.7673,1826400.0
2005-01-24 14:00:00,11.08,11.12,11.07,11.1,3636000.0,7.7673,7.7954,7.7603,7.7813,3636000.0
2005-01-24 15:00:00,11.1,11.13,10.97,10.97,4078800.0,7.7813,7.8024,7.6902,7.6902,4078800.0
2005-01-25 09:30:00,11.05,11.15,11.03,11.12,3641400.0,7.7463,7.8164,7.7323,7.7954,3641400.0
2005-01-25 10:00:00,11.12,11.15,11.06,11.07,5077800.0,7.7954,7.8164,7.7533,7.7603,5077800.0
2005-01-25 11:00:00,11.07,11.14,11.07,11.11,2413200.0,7.7603,7.8094,7.7603,7.7884,2413200.0
2005-01-25 12:00:00,11.11,11.14,11.09,11.11,1749300.0,7.7884,7.8094,7.7743,7.7884,1749300.0
2005-01-25 13:00:00,11.11,11.15,11.1,11.14,1584900.0,7.7884,7.8164,7.7813,7.8094,1584900.0
2005-01-25 14:00:00,11.14,11.14,11.08,11.1,1496400.0,7.8094,7.8094,7.7673,7.7813,1496400.0
2005-01-25 15:00:00,11.1,11.12,11.03,11.05,4190100.0,7.7813,7.7954,7.7323,7.7463,4190100.0
2005-01-26 09:30:00,11.05,11.13,10.88,10.94,2152800.0,7.7463,7.8024,7.6271,7.6692,2152800.0
2005-01-26 10:00:00,10.94,10.99,10.89,10.93,3388800.0,7.6692,7.7042,7.6341,7.6622,3388800.0
2005-01-26 11:00:00,10.93,11.0,10.92,10.99,2389500.0,7.6622,7.7112,7.6552,7.7042,2389500.0
2005-01-26 12:00:00,10.99,11.0,10.97,10.99,1039200.0,7.7042,7.7112,7.6902,7.7042,1039200.0
2005-01-26 13:00:00,10.98,11.06,10.98,11.03,2303700.0,7.6972,7.7533,7.6972,7.7323,2303700.0
2005-01-26 14:00:00,11.03,11.05,11.01,11.03,1618500.0,7.7323,7.7463,7.7182,7.7323,1618500.0
2005-01-26 15:00:00,11.03,11.13,11.03,11.03,4899900.0,7.7323,7.8024,7.7323,7.7323,4899900.0
2005-01-27 09:30:00,11.06,11.07,10.96,11.0,3474900.0,7.7533,7.7603,7.6832,7.7112,3474900.0
2005-01-27 10:00:00,11.01,11.06,10.97,11.03,3792300.0,7.7182,7.7533,7.6902,7.7323,3792300.0
2005-01-27 11:00:00,11.03,11.05,11.0,11.04,1612800.0,7.7323,7.7463,7.7112,7.7393,1612800.0
2005-01-27 12:00:00,11.04,11.05,11.0,11.0,3641700.0,7.7393,7.7463,7.7112,7.7112,3641700.0
2005-01-27 13:00:00,11.0,11.03,10.9,10.94,3411300.0,7.7112,7.7323,7.6411,7.6692,3411300.0
2005-01-27 14:00:00,10.94,10.96,10.89,10.9,2322600.0,7.6692,7.6832,7.6341,7.6411,2322600.0
2005-01-27 15:00:00,10.9,11.02,10.86,10.91,6008400.0,7.6411,7.7253,7.6131,7.6481,6008400.0
2005-01-28 09:30:00,10.95,10.99,10.92,10.93,2395200.0,7.6762,7.7042,7.6552,7.6622,2395200.0
2005-01-28 10:00:00,10.93,10.95,10.78,10.79,4073700.0,7.6622,7.6762,7.557,7.564,4073700.0
2005-01-28 11:00:00,10.79,10.82,10.67,10.77,5477400.0,7.564,7.5851,7.4799,7.55,5477400.0
2005-01-28 12:00:00,10.77,10.78,10.72,10.74,1940100.0,7.55,7.557,7.515,7.529,1940100.0
2005-01-28 13:00:00,10.74,10.82,10.72,10.79,2615400.0,7.529,7.5851,7.515,7.564,2615400.0
2005-01-28 14:00:00,10.79,10.82,10.75,10.75,2995500.0,7.564,7.5851,7.536,7.536,2995500.0
2005-01-28 15:00:00,10.75,10.78,10.7,10.74,4655700.0,7.536,7.557,7.5009,7.529,4655700.0
2005-01-31 09:30:00,10.81,10.92,10.79,10.86,3109500.0,7.578,7.6552,7.564,7.6131,3109500.0
2005-01-31 10:00:00,10.86,10.87,10.77,10.77,3157800.0,7.6131,7.6201,7.55,7.55,3157800.0
2005-01-31 11:00:00,10.77,10.82,10.77,10.8,1726200.0,7.55,7.5851,7.55,7.571,1726200.0
2005-01-31 12:00:00,10.8,10.82,10.79,10.81,1576800.0,7.571,7.5851,7.564,7.578,1576800.0
2005-01-31 13:00:00,10.81,10.81,10.75,10.77,1928700.0,7.578,7.578,7.536,7.55,1928700.0
2005-01-31 14:00:00,10.77,10.8,10.71,10.71,2268000.0,7.55,7.571,7.5079,7.5079,2268000.0
2005-01-31 15:00:00,10.71,10.77,10.63,10.72,8050500.0,7.5079,7.55,7.4519,7.515,8050500.0
2005-02-01 09:30:00,10.67,10.71,10.65,10.67,2151000.0,7.4799,7.5079,7.4659,7.4799,2151000.0
2005-02-01 10:00:00,10.67,10.69,10.61,10.63,3700800.0,7.4799,7.4939,7.4378,7.4519,3700800.0
2005-02-01 11:00:00,10.63,10.68,10.63,10.63,3026700.0,7.4519,7.4869,7.4519,7.4519,3026700.0
2005-02-01 12:00:00,10.63,10.65,10.59,10.62,3042600.0,7.4519,7.4659,7.4238,7.4449,3042600.0
2005-02-01 13:00:00,10.62,10.65,10.6,10.65,2430900.0,7.4449,7.4659,7.4308,7.4659,2430900.0
2005-02-01 14:00:00,10.65,10.65,10.57,10.59,3071100.0,7.4659,7.4659,7.4098,7.4238,3071100.0
2005-02-01 15:00:00,10.59,10.59,10.54,10.54,7077000.0,7.4238,7.4238,7.3888,7.3888,7077000.0
2005-02-02 09:30:00,10.56,10.61,10.53,10.58,3481800.0,7.4028,7.4378,7.3818,7.4168,3481800.0
2005-02-02 10:00:00,10.59,10.6,10.56,10.58,2345700.0,7.4238,7.4308,7.4028,7.4168,2345700.0
2005-02-02 11:00:00,10.58,10.71,10.58,10.69,3062400.0,7.4168,7.5079,7.4168,7.4939,3062400.0
2005-02-02 12:00:00,10.69,10.71,10.66,10.69,1420800.0,7.4939,7.5079,7.4729,7.4939,1420800.0
2005-02-02 13:00:00,10.68,10.72,10.66,10.71,1946700.0,7.4869,7.515,7.4729,7.5079,1946700.0
2005-02-02 14:00:00,10.71,10.79,10.67,10.68,5053500.0,7.5079,7.564,7.4799,7.4869,5053500.0
2005-02-02 15:00:00,10.68,10.7,10.64,10.66,5465700.0,7.4869,7.5009,7.4589,7.4729,5465700.0
2005-02-03 09:30:00,10.45,10.6,10.42,10.6,6293700.0,7.3257,7.4308,7.3046,7.4308,6293700.0
2005-02-03 10:00:00,10.6,10.65,10.55,10.57,5856300.0,7.4308,7.4659,7.3958,7.4098,5856300.0
2005-02-03 11:00:00,10.57,10.63,10.55,10.6,3755100.0,7.4098,7.4519,7.3958,7.4308,3755100.0
2005-02-03 12:00:00,10.6,10.64,10.59,10.61,3184800.0,7.4308,7.4589,7.4238,7.4378,3184800.0
2005-02-03 13:00:00,10.61,10.62,10.6,10.62,3302400.0,7.4378,7.4449,7.4308,7.4449,3302400.0
2005-02-03 14:00:00,10.62,10.66,10.61,10.65,3873900.0,7.4449,7.4729,7.4378,7.4659,3873900.0
2005-02-03 15:00:00,10.65,10.72,10.63,10.71,7565100.0,7.4659,7.515,7.4519,7.5079,7565100.0
2005-02-04 09:30:00,10.68,10.73,10.63,10.66,3011100.0,7.4869,7.522,7.4519,7.4729,3011100.0
2005-02-04 10:00:00,10.66,10.71,10.63,10.69,4455900.0,7.4729,7.5079,7.4519,7.4939,4455900.0
2005-02-04 11:00:00,10.68,10.71,10.65,10.67,2571300.0,7.4869,7.5079,7.4659,7.4799,2571300.0
2005-02-04 12:00:00,10.68,10.69,10.66,10.68,1922700.0,7.4869,7.4939,7.4729,7.4869,1922700.0
2005-02-04 13:00:00,10.68,10.68,10.63,10.67,2184000.0,7.4869,7.4869,7.4519,7.4799,2184000.0
2005-02-04 14:00:00,10.67,10.7,10.63,10.65,1727100.0,7.4799,7.5009,7.4519,7.4659,1727100.0
2005-02-04 15:00:00,10.66,10.72,10.65,10.7,3621300.0,7.4729,7.515,7.4659,7.5009,3621300.0
2005-02-07 09:30:00,10.69,10.73,10.65,10.67,1933200.0,7.4939,7.522,7.4659,7.4799,1933200.0
2005-02-07 10:00:00,10.67,10.71,10.66,10.69,2117400.0,7.4799,7.5079,7.4729,7.4939,2117400.0
2005-02-07 11:00:00,10.69,10.7,10.65,10.65,1655700.0,7.4939,7.5009,7.4659,7.4659,1655700.0
2005-02-07 12:00:00,10.65,10.67,10.62,10.65,1224900.0,7.4659,7.4799,7.4449,7.4659,1224900.0
2005-02-07 13:00:00,10.65,10.65,10.58,10.59,1761900.0,7.4659,7.4659,7.4168,7.4238,1761900.0
2005-02-07 14:00:00,10.59,10.62,10.58,10.61,1992600.0,7.4238,7.4449,7.4168,7.4378,1992600.0
2005-02-07 15:00:00,10.61,10.65,10.56,10.62,3963900.0,7.4378,7.4659,7.4028,7.4449,3963900.0
2005-02-08 09:30:00,10.56,10.64,10.55,10.62,1925400.0,7.4028,7.4589,7.3958,7.4449,1925400.0
2005-02-08 10:00:00,10.62,10.68,10.61,10.61,2695500.0,7.4449,7.4869,7.4378,7.4378,2695500.0
2005-02-08 11:00:00,10.61,10.62,10.57,10.59,1684500.0,7.4378,7.4449,7.4098,7.4238,1684500.0
2005-02-08 12:00:00,10.59,10.59,10.51,10.55,2340300.0,7.4238,7.4238,7.3677,7.3958,2340300.0
2005-02-08 13:00:00,10.55,10.57,10.54,10.56,1570500.0,7.3958,7.4098,7.3888,7.4028,1570500.0
2005-02-08 14:00:00,10.56,10.57,10.54,10.56,1716300.0,7.4028,7.4098,7.3888,7.4028,1716300.0
2005-02-08 15:00:00,10.56,10.57,10.54,10.57,2536800.0,7.4028,7.4098,7.3888,7.4098,2536800.0
2005-02-09 09:30:00,10.53,10.58,10.47,10.5,1568700.0,7.3818,7.4168,7.3397,7.3607,1568700.0
2005-02-09 10:00:00,10.5,10.51,10.43,10.44,3687600.0,7.3607,7.3677,7.3117,7.3187,3687600.0
2005-02-09 11:00:00,10.44,10.47,10.43,10.47,1458900.0,7.3187,7.3397,7.3117,7.3397,1458900.0
2005-02-09 12:00:00,10.47,10.5,10.47,10.49,1326900.0,7.3397,7.3607,7.3397,7.3537,1326900.0
2005-02-09 13:00:00,10.49,10.53,10.49,10.49,1106100.0,7.3537,7.3818,7.3537,7.3537,1106100.0
2005-02-09 14:00:00,10.5,10.5,10.45,10.48,2046000.0,7.3607,7.3607,7.3257,7.3467,2046000.0
2005-02-09 15:00:00,10.48,10.5,10.43,10.48,4301700.0,7.3467,7.3607,7.3117,7.3467,4301700.0
2005-02-10 09:30:00,10.55,10.56,10.5,10.51,1270800.0,7.3958,7.4028,7.3607,7.3677,1270800.0
2005-02-10 10:00:00,10.51,10.62,10.5,10.61,2405400.0,7.3677,7.4449,7.3607,7.4378,2405400.0
2005-02-10 11:00:00,10.61,10.62,10.57,10.57,1039200.0,7.4378,7.4449,7.4098,7.4098,1039200.0
2005-02-10 12:00:00,10.57,10.62,10.56,10.61,1416900.0,7.4098,7.4449,7.4028,7.4378,1416900.0
2005-02-10 13:00:00,10.61,10.73,10.6,10.68,3240600.0,7.4378,7.522,7.4308,7.4869,3240600.0
2005-02-10 14:00:00,10.68,10.69,10.57,10.6,3452100.0,7.4869,7.4939,7.4098,7.4308,3452100.0
2005-02-10 15:00:00,10.6,10.61,10.54,10.56,3826500.0,7.4308,7.4378,7.3888,7.4028,3826500.0
2005-02-11 09:30:00,10.6,10.61,10.46,10.52,2483100.0,7.4308,7.4378,7.3327,7.3747,2483100.0
2005-02-11 10:00:00,10.52,10.57,10.48,10.55,3333600.0,7.3747,7.4098,7.3467,7.3958,3333600.0
2005-02-11 11:00:00,10.55,10.64,10.54,10.59,4009500.0,7.3958,7.4589,7.3888,7.4238,4009500.0
2005-02-11 12:00:00,10.6,10.63,10.57,10.57,2490300.0,7.4308,7.4519,7.4098,7.4098,2490300.0
2005-02-11 13:00:00,10.57,10.58,10.54,10.57,2578500.0,7.4098,7.4168,7.3888,7.4098,2578500.0
2005-02-11 14:00:00,10.58,10.58,10.54,10.57,2013600.0,7.4168,7.4168,7.3888,7.4098,2013600.0
2005-02-11 15:00:00,10.57,10.57,10.5,10.53,4112700.0,7.4098,7.4098,7.3607,7.3818,4112700.0
2005-02-14 09:30:00,10.54,10.56,10.38,10.39,3486600.0,7.3888,7.4028,7.2766,7.2836,3486600.0
2005-02-14 10:00:00,10.39,10.73,10.37,10.38,4486800.0,7.2836,7.522,7.2696,7.2766,4486800.0
2005-02-14 11:00:00,10.38,10.39,10.35,10.36,4509600.0,7.2766,7.2836,7.2556,7.2626,4509600.0
2005-02-14 12:00:00,10.37,10.4,10.35,10.38,2886000.0,7.2696,7.2906,7.2556,7.2766,2886000.0
2005-02-14 13:00:00,10.38,10.39,10.35,10.38,1645800.0,7.2766,7.2836,7.2556,7.2766,1645800.0
2005-02-14 14:00:00,10.38,10.43,10.37,10.43,2739600.0,7.2766,7.3117,7.2696,7.3117,2739600.0
2005-02-14 15:00:00,10.43,10.47,10.41,10.45,3405000.0,7.3117,7.3397,7.2976,7.3257,3405000.0
2005-02-15 09:30:00,10.65,10.71,10.62,10.7,6393300.0,7.4659,7.5079,7.4449,7.5009,6393300.0
2005-02-15 10:00:00,10.7,10.79,10.67,10.77,7933200.0,7.5009,7.564,7.4799,7.55,7933200.0
2005-02-15 11:00:00,10.77,10.81,10.76,10.81,4653000.0,7.55,7.578,7.543,7.578,4653000.0
2005-02-15 12:00:00,10.8,10.88,10.79,10.84,3903600.0,7.571,7.6271,7.564,7.5991,3903600.0
2005-02-15 13:00:00,10.84,10.85,10.72,10.75,3744900.0,7.5991,7.6061,7.515,7.536,3744900.0
2005-02-15 14:00:00,10.76,10.86,10.75,10.83,4109700.0,7.543,7.6131,7.536,7.5921,4109700.0
2005-02-15 15:00:00,10.83,10.83,10.77,10.79,5480400.0,7.5921,7.5921,7.55,7.564,5480400.0
2005-02-16 09:30:00,10.87,10.94,10.82,10.92,4599900.0,7.6201,7.6692,7.5851,7.6552,4599900.0
2005-02-16 10:00:00,10.92,10.98,10.89,10.96,5776500.0,7.6552,7.6972,7.6341,7.6832,5776500.0
2005-02-16 11:00:00,10.96,11.0,10.92,11.0,4461300.0,7.6832,7.7112,7.6552,7.7112,4461300.0
2005-02-16 12:00:00,11.0,11.0,10.95,10.95,2058300.0,7.7112,7.7112,7.6762,7.6762,2058300.0
2005-02-16 13:00:00,10.95,10.96,10.92,10.94,2348700.0,7.6762,7.6832,7.6552,7.6692,2348700.0
2005-02-16 14:00:00,10.94,10.99,10.93,10.98,3717000.0,7.6692,7.7042,7.6622,7.6972,3717000.0
2005-02-16 15:00:00,10.98,11.0,10.95,10.98,6125700.0,7.6972,7.7112,7.6762,7.6972,6125700.0
2005-02-17 09:30:00,10.94,11.06,10.92,11.01,3799200.0,7.6692,7.7533,7.6552,7.7182,3799200.0
2005-02-17 10:00:00,11.01,11.03,10.88,10.94,5805900.0,7.7182,7.7323,7.6271,7.6692,5805900.0
2005-02-17 11:00:00,10.94,10.97,10.9,10.95,2204400.0,7.6692,7.6902,7.6411,7.6762,2204400.0
2005-02-17 12:00:00,10.96,10.98,10.94,10.95,1378500.0,7.6832,7.6972,7.6692,7.6762,1378500.0
2005-02-17 13:00:00,10.94,10.98,10.92,10.95,1397400.0,7.6692,7.6972,7.6552,7.6762,1397400.0
2005-02-17 14:00:00,10.95,10.97,10.9,10.9,2444700.0,7.6762,7.6902,7.6411,7.6411,2444700.0
2005-02-17 15:00:00,10.9,11.0,10.87,10.89,3741300.0,7.6411,7.7112,7.6201,7.6341,3741300.0
2005-02-18 09:30:00,10.9,10.93,10.83,10.85,4797000.0,7.6411,7.6622,7.5921,7.6061,4797000.0
2005-02-18 10:00:00,10.85,10.87,10.81,10.84,2090400.0,7.6061,7.6201,7.578,7.5991,2090400.0
2005-02-18 11:00:00,10.85,10.86,10.8,10.84,2769900.0,7.6061,7.6131,7.571,7.5991,2769900.0
2005-02-18 12:00:00,10.85,10.95,10.84,10.93,1697100.0,7.6061,7.6762,7.5991,7.6622,1697100.0
2005-02-18 13:00:00,10.93,10.97,10.93,10.95,1955700.0,7.6622,7.6902,7.6622,7.6762,1955700.0
2005-02-18 14:00:00,10.96,10.98,10.9,10.9,2129100.0,7.6832,7.6972,7.6411,7.6411,2129100.0
2005-02-18 15:00:00,10.9,10.97,10.9,10.92,4369500.0,7.6411,7.6902,7.6411,7.6552,4369500.0
2005-02-22 09:30:00,10.86,10.91,10.79,10.86,4317900.0,7.6131,7.6481,7.564,7.6131,4317900.0
2005-02-22 10:00:00,10.87,10.93,10.81,10.92,3719400.0,7.6201,7.6622,7.578,7.6552,3719400.0
2005-02-22 11:00:00,10.92,10.93,10.83,10.87,2264700.0,7.6552,7.6622,7.5921,7.6201,2264700.0
2005-02-22 12:00:00,10.87,10.91,10.81,10.84,2762700.0,7.6201,7.6481,7.578,7.5991,2762700.0
2005-02-22 13:00:00,10.85,10.86,10.81,10.82,1437300.0,7.6061,7.6131,7.578,7.5851,1437300.0
2005-02-22 14:00:00,10.82,10.86,10.78,10.86,2160000.0,7.5851,7.6131,7.557,7.6131,2160000.0
2005-02-22 15:00:00,10.86,10.86,10.78,10.79,4649700.0,7.6131,7.6131,7.557,7.564,4649700.0
2005-02-23 09:30:00,10.86,11.0,10.84,10.9,3122400.0,7.6131,7.7112,7.5991,7.6411,3122400.0
2005-02-23 10:00:00,10.9,10.92,10.84,10.89,2980200.0,7.6411,7.6552,7.5991,7.6341,2980200.0
2005-02-23 11:00:00,10.89,10.98,10.88,10.98,2049900.0,7.6341,7.6972,7.6271,7.6972,2049900.0
2005-02-23 12:00:00,10.98,11.0,10.93,10.94,1376100.0,7.6972,7.7112,7.6622,7.6692,1376100.0
2005-02-23 13:00:00,10.94,10.97,10.9,10.97,1406400.0,7.6692,7.6902,7.6411,7.6902,1406400.0
2005-02-23 14:00:00,10.97,10.99,10.9,10.97,2213100.0,7.6902,7.7042,7.6411,7.6902,2213100.0
2005-02-23 15:00:00,10.97,11.01,10.93,10.93,4020300.0,7.6902,7.7182,7.6622,7.6622,4020300.0
2005-02-24 09:30:00,11.02,11.05,10.97,10.99,3922200.0,7.7253,7.7463,7.6902,7.7042,3922200.0
2005-02-24 10:00:00,10.99,11.01,10.96,10.98,3543300.0,7.7042,7.7182,7.6832,7.6972,3543300.0
2005-02-24 11:00:00,10.98,11.0,10.92,10.97,2426700.0,7.6972,7.7112,7.6552,7.6902,2426700.0
2005-02-24 12:00:00,10.97,10.99,10.93,10.98,1584600.0,7.6902,7.7042,7.6622,7.6972,1584600.0
2005-02-24 13:00:00,10.98,11.0,10.95,10.97,1423800.0,7.6972,7.7112,7.6762,7.6902,1423800.0
2005-02-24 14:00:00,10.97,11.01,10.95,10.97,3155700.0,7.6902,7.7182,7.6762,7.6902,3155700.0
2005-02-24 15:00:00,10.97,11.0,10.95,10.96,5818200.0,7.6902,7.7112,7.6762,7.6832,5818200.0
2005-02-25 09:30:00,10.92,10.96,10.87,10.9,1726500.0,7.6552,7.6832,7.6201,7.6411,1726500.0
2005-02-25 10:00:00,10.9,10.92,10.84,10.89,2069100.0,7.6411,7.6552,7.5991,7.6341,2069100.0
2005-02-25 11:00:00,10.89,10.94,10.88,10.91,3180000.0,7.6341,7.6692,7.6271,7.6481,3180000.0
2005-02-25 12:00:00,10.91,10.95,10.9,10.93,1716900.0,7.6481,7.6762,7.6411,7.6622,1716900.0
2005-02-25 13:00:00,10.93,10.93,10.89,10.9,1104300.0,7.6622,7.6622,7.6341,7.6411,1104300.0
2005-02-25 14:00:00,10.9,10.93,10.87,10.88,1689000.0,7.6411,7.6622,7.6201,7.6271,1689000.0
2005-02-25 15:00:00,10.88,10.9,10.87,10.88,3621300.0,7.6271,7.6411,7.6201,7.6271,3621300.0
2005-02-28 09:30:00,10.94,11.0,10.92,10.98,2248500.0,7.6692,7.7112,7.6552,7.6972,2248500.0
2005-02-28 10:00:00,10.99,11.0,10.91,10.99,1984200.0,7.7042,7.7112,7.6481,7.7042,1984200.0
2005-02-28 11:00:00,10.99,10.99,10.91,10.92,1571100.0,7.7042,7.7042,7.6481,7.6552,1571100.0
2005-02-28 12:00:00,10.92,10.92,10.83,10.84,3392400.0,7.6552,7.6552,7.5921,7.5991,3392400.0
2005-02-28 13:00:00,10.85,10.86,10.82,10.84,1862400.0,7.6061,7.6131,7.5851,7.5991,1862400.0
2005-02-28 14:00:00,10.84,10.84,10.79,10.8,2735400.0,7.5991,7.5991,7.564,7.571,2735400.0
2005-02-28 15:00:00,10.81,10.85,10.8,10.84,4424400.0,7.578,7.6061,7.571,7.5991,4424400.0
2005-03-01 09:30:00,10.82,10.89,10.81,10.84,2692500.0,7.5851,7.6341,7.578,7.5991,2692500.0
2005-03-01 10:00:00,10.84,10.92,10.83,10.92,2554800.0,7.5991,7.6552,7.5921,7.6552,2554800.0
2005-03-01 11:00:00,10.91,10.96,10.82,10.95,1985400.0,7.6481,7.6832,7.5851,7.6762,1985400.0
2005-03-01 12:00:00,10.95,10.98,10.89,10.91,1707600.0,7.6762,7.6972,7.6341,7.6481,1707600.0
2005-03-01 13:00:00,10.92,10.94,10.86,10.9,1553100.0,7.6552,7.6692,7.6131,7.6411,1553100.0
2005-03-01 14:00:00,10.9,10.93,10.87,10.91,2074800.0,7.6411,7.6622,7.6201,7.6481,2074800.0
2005-03-01 15:00:00,10.91,10.97,10.9,10.96,4719000.0,7.6481,7.6902,7.6411,7.6832,4719000.0
2005-03-02 09:30:00,10.9,11.0,10.9,10.98,2299200.0,7.6411,7.7112,7.6411,7.6972,2299200.0
2005-03-02 10:00:00,10.99,10.99,10.89,10.96,3307800.0,7.7042,7.7042,7.6341,7.6832,3307800.0
2005-03-02 11:00:00,10.96,11.04,10.95,11.02,3117900.0,7.6832,7.7393,7.6762,7.7253,3117900.0
2005-03-02 12:00:00,11.02,11.03,10.99,11.0,1739400.0,7.7253,7.7323,7.7042,7.7112,1739400.0
2005-03-02 13:00:00,11.0,11.01,10.96,10.97,1663800.0,7.7112,7.7182,7.6832,7.6902,1663800.0
2005-03-02 14:00:00,10.97,11.01,10.91,10.95,2131500.0,7.6902,7.7182,7.6481,7.6762,2131500.0
2005-03-02 15:00:00,10.95,10.98,10.94,10.95,2140500.0,7.6762,7.6972,7.6692,7.6762,2140500.0
2005-03-03 09:30:00,10.96,10.97,10.88,10.92,2801100.0,7.6832,7.6902,7.6271,7.6552,2801100.0
2005-03-03 10:00:00,10.92,10.96,10.89,10.91,3894900.0,7.6552,7.6832,7.6341,7.6481,3894900.0
2005-03-03 11:00:00,10.91,10.93,10.86,10.88,3494700.0,7.6481,7.6622,7.6131,7.6271,3494700.0
2005-03-03 12:00:00,10.88,10.9,10.82,10.83,2297400.0,7.6271,7.6411,7.5851,7.5921,2297400.0
2005-03-03 13:00:00,10.83,10.88,10.83,10.86,1688100.0,7.5921,7.6271,7.5921,7.6131,1688100.0
2005-03-03 14:00:00,10.86,10.9,10.84,10.88,2459400.0,7.6131,7.6411,7.5991,7.6271,2459400.0
2005-03-03 15:00:00,10.88,10.9,10.82,10.82,3807000.0,7.6271,7.6411,7.5851,7.5851,3807000.0
2005-03-04 09:30:00,10.94,11.0,10.9,10.97,2888700.0,7.6692,7.7112,7.6411,7.6902,2888700.0
2005-03-04 10:00:00,10.96,11.0,10.94,10.95,3071100.0,7.6832,7.7112,7.6692,7.6762,3071100.0
2005-03-04 11:00:00,10.95,10.96,10.91,10.91,1909800.0,7.6762,7.6832,7.6481,7.6481,1909800.0
2005-03-04 12:00:00,10.92,10.96,10.89,10.93,1132800.0,7.6552,7.6832,7.6341,7.6622,1132800.0
2005-03-04 13:00:00,10.93,10.98,10.91,10.97,1353000.0,7.6622,7.6972,7.6481,7.6902,1353000.0
2005-03-04 14:00:00,10.97,10.99,10.96,10.97,3125700.0,7.6902,7.7042,7.6832,7.6902,3125700.0
2005-03-04 15:00:00,10.97,10.99,10.89,10.93,4760400.0,7.6902,7.7042,7.6341,7.6622,4760400.0
2005-03-07 09:30:00,10.94,11.02,10.94,11.0,3065400.0,7.6692,7.7253,7.6692,7.7112,3065400.0
2005-03-07 10:00:00,11.0,11.14,10.98,11.11,4489200.0,7.7112,7.8094,7.6972,7.7884,4489200.0
2005-03-07 11:00:00,11.11,11.13,11.07,11.12,3975000.0,7.7884,7.8024,7.7603,7.7954,3975000.0
2005-03-07 12:00:00,11.12,11.19,11.1,11.13,3615600.0,7.7954,7.8444,7.7813,7.8024,3615600.0
2005-03-07 13:00:00,11.14,11.17,11.11,11.12,2460600.0,7.8094,7.8304,7.7884,7.7954,2460600.0
2005-03-07 14:00:00,11.13,11.13,11.1,11.12,2298900.0,7.8024,7.8024,7.7813,7.7954,2298900.0
2005-03-07 15:00:00,11.12,11.16,11.12,11.14,4323900.0,7.7954,7.8234,7.7954,7.8094,4323900.0
2005-03-08 09:30:00,11.15,11.29,11.12,11.24,4447200.0,7.8164,7.9145,7.7954,7.8795,4447200.0
2005-03-08 10:00:00,11.23,11.26,11.19,11.21,4315200.0,7.8725,7.8935,7.8444,7.8585,4315200.0
2005-03-08 11:00:00,11.21,11.25,11.18,11.24,2629800.0,7.8585,7.8865,7.8374,7.8795,2629800.0
2005-03-08 12:00:00,11.24,11.27,11.23,11.27,3378600.0,7.8795,7.9005,7.8725,7.9005,3378600.0
2005-03-08 13:00:00,11.27,11.3,11.2,11.2,3779100.0,7.9005,7.9215,7.8514,7.8514,3779100.0
2005-03-08 14:00:00,11.2,11.25,11.19,11.25,2338500.0,7.8514,7.8865,7.8444,7.8865,2338500.0
2005-03-08 15:00:00,11.25,11.26,11.19,11.21,4515000.0,7.8865,7.8935,7.8444,7.8585,4515000.0
2005-03-09 09:30:00,11.17,11.31,11.17,11.27,2814300.0,7.8304,7.9286,7.8304,7.9005,2814300.0
2005-03-09 10:00:00,11.27,11.33,11.26,11.3,4298700.0,7.9005,7.9426,7.8935,7.9215,4298700.0
2005-03-09 11:00:00,11.3,11.33,11.28,11.28,3205200.0,7.9215,7.9426,7.9075,7.9075,3205200.0
2005-03-09 12:00:00,11.28,11.3,11.22,11.23,5147700.0,7.9075,7.9215,7.8655,7.8725,5147700.0
2005-03-09 13:00:00,11.23,11.24,11.19,11.22,2692500.0,7.8725,7.8795,7.8444,7.8655,2692500.0
2005-03-09 14:00:00,11.23,11.3,11.19,11.25,3886800.0,7.8725,7.9215,7.8444,7.8865,3886800.0
2005-03-09 15:00:00,11.25,11.27,11.16,11.22,4150800.0,7.8865,7.9005,7.8234,7.8655,4150800.0
2005-03-10 09:30:00,11.24,11.36,11.2,11.28,5729400.0,7.8795,7.9636,7.8514,7.9075,5729400.0
2005-03-10 10:00:00,11.28,11.31,11.24,11.27,3044400.0,7.9075,7.9286,7.8795,7.9005,3044400.0
2005-03-10 11:00:00,11.27,11.28,11.13,11.24,3794400.0,7.9005,7.9075,7.8024,7.8795,3794400.0
2005-03-10 12:00:00,11.24,11.25,11.2,11.24,1580400.0,7.8795,7.8865,7.8514,7.8795,1580400.0
2005-03-10 13:00:00,11.24,11.33,11.23,11.33,1906800.0,7.8795,7.9426,7.8725,7.9426,1906800.0
2005-03-10 14:00:00,11.33,11.33,11.25,11.25,2365200.0,7.9426,7.9426,7.8865,7.8865,2365200.0
2005-03-10 15:00:00,11.26,11.26,11.18,11.22,4482600.0,7.8935,7.8935,7.8374,7.8655,4482600.0
2005-03-11 09:30:00,11.21,11.26,11.19,11.22,2182800.0,7.8585,7.8935,7.8444,7.8655,2182800.0
2005-03-11 10:00:00,11.22,11.23,11.16,11.18,3852600.0,7.8655,7.8725,7.8234,7.8374,3852600.0
2005-03-11 11:00:00,11.18,11.21,11.16,11.18,2364600.0,7.8374,7.8585,7.8234,7.8374,2364600.0
2005-03-11 12:00:00,11.18,11.19,11.17,11.17,2098500.0,7.8374,7.8444,7.8304,7.8304,2098500.0
2005-03-11 13:00:00,11.17,11.18,11.13,11.14,2004000.0,7.8304,7.8374,7.8024,7.8094,2004000.0
2005-03-11 14:00:00,11.14,11.16,11.11,11.12,2181600.0,7.8094,7.8234,7.7884,7.7954,2181600.0
2005-03-11 15:00:00,11.12,11.13,11.06,11.09,5180100.0,7.7954,7.8024,7.7533,7.7743,5180100.0
2005-03-14 09:30:00,11.12,11.2,11.08,11.14,2595900.0,7.7954,7.8514,7.7673,7.8094,2595900.0
2005-03-14 10:00:00,11.14,11.16,11.13,11.16,2114100.0,7.8094,7.8234,7.8024,7.8234,2114100.0
2005-03-14 11:00:00,11.16,11.2,11.14,11.2,2060100.0,7.8234,7.8514,7.8094,7.8514,2060100.0
2005-03-14 12:00:00,11.2,11.23,11.15,11.16,2760300.0,7.8514,7.8725,7.8164,7.8234,2760300.0
2005-03-14 13:00:00,11.16,11.18,11.14,11.18,2127600.0,7.8234,7.8374,7.8094,7.8374,2127600.0
2005-03-14 14:00:00,11.18,11.27,11.18,11.27,1923900.0,7.8374,7.9005,7.8374,7.9005,1923900.0
2005-03-14 15:00:00,11.26,11.33,11.25,11.33,6249300.0,7.8935,7.9426,7.8865,7.9426,6249300.0
2005-03-15 09:30:00,11.33,11.42,11.32,11.37,4517700.0,7.9426,8.0057,7.9356,7.9706,4517700.0
2005-03-15 10:00:00,11.37,11.37,11.29,11.35,3951600.0,7.9706,7.9706,7.9145,7.9566,3951600.0
2005-03-15 11:00:00,11.35,11.39,11.31,11.31,2817300.0,7.9566,7.9846,7.9286,7.9286,2817300.0
2005-03-15 12:00:00,11.31,11.33,11.27,11.33,2601000.0,7.9286,7.9426,7.9005,7.9426,2601000.0
2005-03-15 13:00:00,11.33,11.36,11.3,11.32,2928300.0,7.9426,7.9636,7.9215,7.9356,2928300.0
2005-03-15 14:00:00,11.32,11.33,11.29,11.31,2763300.0,7.9356,7.9426,7.9145,7.9286,2763300.0
2005-03-15 15:00:00,11.31,11.32,11.28,11.31,2990400.0,7.9286,7.9356,7.9075,7.9286,2990400.0
2005-03-16 09:30:00,11.23,11.31,11.19,11.27,3054900.0,7.8725,7.9286,7.8444,7.9005,3054900.0
2005-03-16 10:00:00,11.27,11.31,11.22,11.23,3245700.0,7.9005,7.9286,7.8655,7.8725,3245700.0
2005-03-16 11:00:00,11.23,11.25,11.18,11.21,2778300.0,7.8725,7.8865,7.8374,7.8585,2778300.0
2005-03-16 12:00:00,11.22,11.25,11.19,11.25,1796100.0,7.8655,7.8865,7.8444,7.8865,1796100.0
2005-03-16 13:00:00,11.25,11.26,11.2,11.2,2363700.0,7.8865,7.8935,7.8514,7.8514,2363700.0
2005-03-16 14:00:00,11.2,11.2,11.16,11.17,2578200.0,7.8514,7.8514,7.8234,7.8304,2578200.0
2005-03-16 15:00:00,11.17,11.22,11.16,11.2,3996900.0,7.8304,7.8655,7.8234,7.8514,3996900.0
2005-03-17 09:30:00,11.17,11.23,11.09,11.14,3076800.0,7.8304,7.8725,7.7743,7.8094,3076800.0
2005-03-17 10:00:00,11.14,11.23,11.14,11.23,2672400.0,7.8094,7.8725,7.8094,7.8725,2672400.0
2005-03-17 11:00:00,11.23,11.28,11.22,11.27,3004200.0,7.8725,7.9075,7.8655,7.9005,3004200.0
2005-03-17 12:00:00,11.27,11.29,11.25,11.26,1607400.0,7.9005,7.9145,7.8865,7.8935,1607400.0
2005-03-17 13:00:00,11.26,11.26,11.2,11.21,1354800.0,7.8935,7.8935,7.8514,7.8585,1354800.0
2005-03-17 14:00:00,11.21,11.24,11.19,11.23,2244300.0,7.8585,7.8795,7.8444,7.8725,2244300.0
2005-03-17 15:00:00,11.23,11.24,11.16,11.17,2934300.0,7.8725,7.8795,7.8234,7.8304,2934300.0
2005-03-18 09:30:00,11.18,11.26,11.16,11.22,12419400.0,7.8374,7.8935,7.8234,7.8655,12419400.0
2005-03-18 10:00:00,11.22,11.26,11.18,11.21,3583200.0,7.8655,7.8935,7.8374,7.8585,3583200.0
2005-03-18 11:00:00,11.22,11.28,11.21,11.23,2042400.0,7.8655,7.9075,7.8585,7.8725,2042400.0
2005-03-18 12:00:00,11.23,11.25,11.17,11.2,2236500.0,7.8725,7.8865,7.8304,7.8514,2236500.0
2005-03-18 13:00:00,11.2,11.23,11.18,11.22,2612100.0,7.8514,7.8725,7.8374,7.8655,2612100.0
2005-03-18 14:00:00,11.22,11.22,11.19,11.2,2804100.0,7.8655,7.8655,7.8444,7.8514,2804100.0
2005-03-18 15:00:00,11.2,11.31,11.19,11.27,8288400.0,7.8514,7.9286,7.8444,7.9005,8288400.0
2005-03-21 09:30:00,11.29,11.34,11.24,11.33,2674500.0,7.9145,7.9496,7.8795,7.9426,2674500.0
2005-03-21 10:00:00,11.32,11.32,11.19,11.23,3427800.0,7.9356,7.9356,7.8444,7.8725,3427800.0
2005-03-21 11:00:00,11.23,11.29,11.17,11.29,3297000.0,7.8725,7.9145,7.8304,7.9145,3297000.0
2005-03-21 12:00:00,11.29,11.35,11.29,11.33,3765600.0,7.9145,7.9566,7.9145,7.9426,3765600.0
2005-03-21 13:00:00,11.33,11.36,11.31,11.35,2845800.0,7.9426,7.9636,7.9286,7.9566,2845800.0
2005-03-21 14:00:00,11.35,11.38,11.31,11.38,2432100.0,7.9566,7.9776,7.9286,7.9776,2432100.0
2005-03-21 15:00:00,11.38,11.44,11.32,11.32,5250600.0,7.9776,8.0197,7.9356,7.9356,5250600.0
2005-03-22 09:30:00,11.33,11.45,11.31,11.44,4417200.0,7.9426,8.0267,7.9286,8.0197,4417200.0
2005-03-22 10:00:00,11.44,11.44,11.38,11.44,2860800.0,8.0197,8.0197,7.9776,8.0197,2860800.0
2005-03-22 11:00:00,11.44,11.44,11.34,11.34,3230100.0,8.0197,8.0197,7.9496,7.9496,3230100.0
2005-03-22 12:00:00,11.34,11.34,11.31,11.34,1698000.0,7.9496,7.9496,7.9286,7.9496,1698000.0
2005-03-22 13:00:00,11.34,11.37,11.33,11.36,1598100.0,7.9496,7.9706,7.9426,7.9636,1598100.0
2005-03-22 14:00:00,11.36,11.38,11.24,11.31,4580400.0,7.9636,7.9776,7.8795,7.9286,4580400.0
2005-03-22 15:00:00,11.31,11.31,11.21,11.24,5698500.0,7.9286,7.9286,7.8585,7.8795,5698500.0
2005-03-23 09:30:00,11.25,11.32,11.21,11.22,3767400.0,7.8865,7.9356,7.8585,7.8655,3767400.0
2005-03-23 10:00:00,11.22,11.25,11.14,11.19,3970200.0,7.8655,7.8865,7.8094,7.8444,3970200.0
2005-03-23 11:00:00,11.18,11.24,11.17,11.21,1854300.0,7.8374,7.8795,7.8304,7.8585,1854300.0
2005-03-23 12:00:00,11.2,11.23,11.2,11.23,1980900.0,7.8514,7.8725,7.8514,7.8725,1980900.0
2005-03-23 13:00:00,11.22,11.23,11.18,11.21,1445100.0,7.8655,7.8725,7.8374,7.8585,1445100.0
2005-03-23 14:00:00,11.21,11.23,11.18,11.21,2093700.0,7.8585,7.8725,7.8374,7.8585,2093700.0
2005-03-23 15:00:00,11.21,11.25,11.17,11.18,4425300.0,7.8585,7.8865,7.8304,7.8374,4425300.0
2005-03-24 09:30:00,11.18,11.23,11.15,11.17,1990200.0,7.8374,7.8725,7.8164,7.8304,1990200.0
2005-03-24 10:00:00,11.17,11.22,11.15,11.2,2335800.0,7.8304,7.8655,7.8164,7.8514,2335800.0
2005-03-24 11:00:00,11.2,11.2,11.12,11.15,1852200.0,7.8514,7.8514,7.7954,7.8164,1852200.0
2005-03-24 12:00:00,11.15,11.25,11.15,11.2,2019900.0,7.8164,7.8865,7.8164,7.8514,2019900.0
2005-03-24 13:00:00,11.2,11.2,11.13,11.14,1017000.0,7.8514,7.8514,7.8024,7.8094,1017000.0
2005-03-24 14:00:00,11.13,11.14,11.09,11.14,1950600.0,7.8024,7.8094,7.7743,7.8094,1950600.0
2005-03-24 15:00:00,11.14,11.15,11.03,11.05,5611200.0,7.8094,7.8164,7.7323,7.7463,5611200.0
2005-03-28 09:30:00,11.09,11.15,11.09,11.13,1777200.0,7.7743,7.8164,7.7743,7.8024,1777200.0
2005-03-28 10:00:00,11.13,11.2,11.12,11.19,3294600.0,7.8024,7.8514,7.7954,7.8444,3294600.0
2005-03-28 11:00:00,11.19,11.23,11.16,11.21,2212200.0,7.8444,7.8725,7.8234,7.8585,2212200.0
2005-03-28 12:00:00,11.21,11.3,11.2,11.28,2601000.0,7.8585,7.9215,7.8514,7.9075,2601000.0
2005-03-28 13:00:00,11.28,11.36,11.27,11.3,3168000.0,7.9075,7.9636,7.9005,7.9215,3168000.0
2005-03-28 14:00:00,11.3,11.42,11.28,11.38,2727300.0,7.9215,8.0057,7.9075,7.9776,2727300.0
2005-03-28 15:00:00,11.38,11.39,11.28,11.29,5265600.0,7.9776,7.9846,7.9075,7.9145,5265600.0
2005-03-29 09:30:00,11.27,11.35,11.25,11.3,4450800.0,7.9005,7.9566,7.8865,7.9215,4450800.0
2005-03-29 10:00:00,11.3,11.42,11.29,11.41,7071900.0,7.9215,8.0057,7.9145,7.9987,7071900.0
2005-03-29 11:00:00,11.41,11.43,11.36,11.41,3583200.0,7.9987,8.0127,7.9636,7.9987,3583200.0
2005-03-29 12:00:00,11.41,11.41,11.38,11.4,4380300.0,7.9987,7.9987,7.9776,7.9916,4380300.0
2005-03-29 13:00:00,11.4,11.42,11.38,11.41,4049100.0,7.9916,8.0057,7.9776,7.9987,4049100.0
2005-03-29 14:00:00,11.41,11.41,11.38,11.4,5750100.0,7.9987,7.9987,7.9776,7.9916,5750100.0
2005-03-29 15:00:00,11.4,11.43,11.38,11.42,7195500.0,7.9916,8.0127,7.9776,8.0057,7195500.0
2005-03-30 09:30:00,11.44,11.46,11.38,11.4,3072900.0,8.0197,8.0337,7.9776,7.9916,3072900.0
2005-03-30 10:00:00,11.39,11.5,11.39,11.41,5196000.0,7.9846,8.0617,7.9846,7.9987,5196000.0
2005-03-30 11:00:00,11.41,11.46,11.33,11.42,4911600.0,7.9987,8.0337,7.9426,8.0057,4911600.0
2005-03-30 12:00:00,11.42,11.45,11.4,11.44,5180400.0,8.0057,8.0267,7.9916,8.0197,5180400.0
2005-03-30 13:00:00,11.44,11.45,11.37,11.38,4031400.0,8.0197,8.0267,7.9706,7.9776,4031400.0
2005-03-30 14:00:00,11.38,11.42,11.35,11.41,2883900.0,7.9776,8.0057,7.9566,7.9987,2883900.0
2005-03-30 15:00:00,11.41,11.47,11.4,11.44,7149900.0,7.9987,8.0407,7.9916,8.0197,7149900.0
2005-03-31 09:30:00,11.49,11.5,11.33,11.39,3455700.0,8.0547,8.0617,7.9426,7.9846,3455700.0
2005-03-31 10:00:00,11.39,11.39,11.31,11.31,3404700.0,7.9846,7.9846,7.9286,7.9286,3404700.0
2005-03-31 11:00:00,11.31,11.35,11.27,11.29,3575100.0,7.9286,7.9566,7.9005,7.9145,3575100.0
2005-03-31 12:00:00,11.29,11.29,11.23,11.25,3336600.0,7.9145,7.9145,7.8725,7.8865,3336600.0
2005-03-31 13:00:00,11.25,11.26,11.24,11.25,4199400.0,7.8865,7.8935,7.8795,7.8865,4199400.0
2005-03-31 14:00:00,11.25,11.27,11.24,11.26,5608500.0,7.8865,7.9005,7.8795,7.8935,5608500.0
2005-03-31 15:00:00,11.26,11.26,11.23,11.24,4587000.0,7.8935,7.8935,7.8725,7.8795,4587000.0
2005-04-01 09:30:00,11.29,11.34,11.28,11.31,4184700.0,7.9145,7.9496,7.9075,7.9286,4184700.0
2005-04-01 10:00:00,11.31,11.32,11.27,11.28,9761700.0,7.9286,7.9356,7.9005,7.9075,9761700.0
2005-04-01 11:00:00,11.28,11.31,11.25,11.3,3714000.0,7.9075,7.9286,7.8865,7.9215,3714000.0
2005-04-01 12:00:00,11.3,11.3,11.26,11.26,3388800.0,7.9215,7.9215,7.8935,7.8935,3388800.0
2005-04-01 13:00:00,11.26,11.29,11.22,11.23,2394000.0,7.8935,7.9145,7.8655,7.8725,2394000.0
2005-04-01 14:00:00,11.23,11.25,11.15,11.16,4928100.0,7.8725,7.8865,7.8164,7.8234,4928100.0
2005-04-01 15:00:00,11.16,11.19,11.12,11.13,11148900.0,7.8234,7.8444,7.7954,7.8024,11148900.0
2005-04-04 09:30:00,11.14,11.18,11.04,11.05,2556300.0,7.8094,7.8374,7.7393,7.7463,2556300.0
2005-04-04 10:00:00,11.05,11.12,11.05,11.09,6100200.0,7.7463,7.7954,7.7463,7.7743,6100200.0
2005-04-04 11:00:00,11.09,11.11,11.0,11.05,3510300.0,7.7743,7.7884,7.7112,7.7463,3510300.0
2005-04-04 12:00:00,11.05,11.06,11.02,11.05,2725500.0,7.7463,7.7533,7.7253,7.7463,2725500.0
2005-04-04 13:00:00,11.05,11.07,11.02,11.06,4097100.0,7.7463,7.7603,7.7253,7.7533,4097100.0
2005-04-04 14:00:00,11.06,11.13,11.05,11.12,7622100.0,7.7533,7.8024,7.7463,7.7954,7622100.0
2005-04-04 15:00:00,11.12,11.13,11.08,11.09,4376400.0,7.7954,7.8024,7.7673,7.7743,4376400.0
2005-04-05 09:30:00,11.12,11.13,11.07,11.1,2362800.0,7.7954,7.8024,7.7603,7.7813,2362800.0
2005-04-05 10:00:00,11.1,11.12,11.02,11.07,2883300.0,7.7813,7.7954,7.7253,7.7603,2883300.0
2005-04-05 11:00:00,11.07,11.07,11.01,11.02,2992200.0,7.7603,7.7603,7.7182,7.7253,2992200.0
2005-04-05 12:00:00,11.02,11.03,11.01,11.02,2674500.0,7.7253,7.7323,7.7182,7.7253,2674500.0
2005-04-05 13:00:00,11.02,11.08,11.02,11.07,2565900.0,7.7253,7.7673,7.7253,7.7603,2565900.0
2005-04-05 14:00:00,11.06,11.08,11.03,11.06,4234500.0,7.7533,7.7673,7.7323,7.7533,4234500.0
2005-04-05 15:00:00,11.06,11.12,11.06,11.08,3822900.0,7.7533,7.7954,7.7533,7.7673,3822900.0
2005-04-06 09:30:00,11.15,11.17,11.07,11.12,4854900.0,7.8164,7.8304,7.7603,7.7954,4854900.0
2005-04-06 10:00:00,11.12,11.14,11.05,11.07,3071100.0,7.7954,7.8094,7.7463,7.7603,3071100.0
2005-04-06 11:00:00,11.07,11.11,11.06,11.09,3102900.0,7.7603,7.7884,7.7533,7.7743,3102900.0
2005-04-06 12:00:00,11.09,11.1,11.07,11.08,1697400.0,7.7743,7.7813,7.7603,7.7673,1697400.0
2005-04-06 13:00:00,11.08,11.1,10.99,11.01,2166900.0,7.7673,7.7813,7.7042,7.7182,2166900.0
2005-04-06 14:00:00,11.01,11.03,10.99,11.03,2875500.0,7.7182,7.7323,7.7042,7.7323,2875500.0
2005-04-06 15:00:00,11.02,11.03,10.93,11.0,5880900.0,7.7253,7.7323,7.6622,7.7112,5880900.0
2005-04-07 09:30:00,11.03,11.03,10.95,11.01,2787900.0,7.7323,7.7323,7.6762,7.7182,2787900.0
2005-04-07 10:00:00,11.01,11.04,11.0,11.0,2342400.0,7.7182,7.7393,7.7112,7.7112,2342400.0
2005-04-07 11:00:00,11.0,11.01,10.94,10.95,2779800.0,7.7112,7.7182,7.6692,7.6762,2779800.0
2005-04-07 12:00:00,10.95,11.05,10.94,11.04,2720400.0,7.6762,7.7463,7.6692,7.7393,2720400.0
2005-04-07 13:00:00,11.04,11.18,11.04,11.08,3353100.0,7.7393,7.8374,7.7393,7.7673,3353100.0
2005-04-07 14:00:00,11.09,11.15,11.05,11.11,3018300.0,7.7743,7.8164,7.7463,7.7884,3018300.0
2005-04-07 15:00:00,11.11,11.14,11.05,11.09,7245600.0,7.7884,7.8094,7.7463,7.7743,7245600.0
2005-04-08 09:30:00,11.19,11.25,11.15,11.2,4320000.0,7.8444,7.8865,7.8164,7.8514,4320000.0
2005-04-08 10:00:00,11.2,11.22,11.16,11.2,4125000.0,7.8514,7.8655,7.8234,7.8514,4125000.0
2005-04-08 11:00:00,11.2,11.2,11.09,11.1,3931800.0,7.8514,7.8514,7.7743,7.7813,3931800.0
2005-04-08 12:00:00,11.11,11.11,11.02,11.02,3054600.0,7.7884,7.7884,7.7253,7.7253,3054600.0
2005-04-08 13:00:00,11.02,11.06,11.01,11.05,3882600.0,7.7253,7.7533,7.7182,7.7463,3882600.0
2005-04-08 14:00:00,11.05,11.08,11.0,11.07,3647400.0,7.7463,7.7673,7.7112,7.7603,3647400.0
2005-04-08 15:00:00,11.07,11.12,11.02,11.02,4841400.0,7.7603,7.7954,7.7253,7.7253,4841400.0
2005-04-11 09:30:00,11.01,11.12,11.0,11.08,1717800.0,7.7182,7.7954,7.7112,7.7673,1717800.0
2005-04-11 10:00:00,11.09,11.09,11.0,11.06,3005400.0,7.7743,7.7743,7.7112,7.7533,3005400.0
2005-04-11 11:00:00,11.06,11.08,11.03,11.08,1455900.0,7.7533,7.7673,7.7323,7.7673,1455900.0
2005-04-11 12:00:00,11.08,11.13,11.07,11.13,2456700.0,7.7673,7.8024,7.7603,7.8024,2456700.0
2005-04-11 13:00:00,11.13,11.14,11.11,11.11,3680400.0,7.8024,7.8094,7.7884,7.7884,3680400.0
2005-04-11 14:00:00,11.11,11.12,11.06,11.07,2038800.0,7.7884,7.7954,7.7533,7.7603,2038800.0
2005-04-11 15:00:00,11.07,11.07,11.02,11.04,2757900.0,7.7603,7.7603,7.7253,7.7393,2757900.0
2005-04-12 09:30:00,10.96,11.01,10.93,10.96,4255200.0,7.6832,7.7182,7.6622,7.6832,4255200.0
2005-04-12 10:00:00,10.96,11.03,10.94,11.03,4164000.0,7.6832,7.7323,7.6692,7.7323,4164000.0
2005-04-12 11:00:00,11.02,11.09,11.02,11.06,2813700.0,7.7253,7.7743,7.7253,7.7533,2813700.0
2005-04-12 12:00:00,11.06,11.09,11.04,11.09,1788300.0,7.7533,7.7743,7.7393,7.7743,1788300.0
2005-04-12 13:00:00,11.09,11.1,11.06,11.08,2628000.0,7.7743,7.7813,7.7533,7.7673,2628000.0
2005-04-12 14:00:00,11.08,11.26,11.04,11.25,6714300.0,7.7673,7.8935,7.7393,7.8865,6714300.0
2005-04-12 15:00:00,11.25,11.27,11.17,11.18,4051200.0,7.8865,7.9005,7.8304,7.8374,4051200.0
2005-04-13 09:30:00,11.17,11.27,11.15,11.22,2610000.0,7.8304,7.9005,7.8164,7.8655,2610000.0
2005-04-13 10:00:00,11.22,11.24,11.19,11.2,2827200.0,7.8655,7.8795,7.8444,7.8514,2827200.0
2005-04-13 11:00:00,11.22,11.22,11.19,11.2,1957200.0,7.8655,7.8655,7.8444,7.8514,1957200.0
2005-04-13 12:00:00,11.21,11.23,11.18,11.22,1751400.0,7.8585,7.8725,7.8374,7.8655,1751400.0
2005-04-13 13:00:00,11.23,11.23,11.16,11.17,2498400.0,7.8725,7.8725,7.8234,7.8304,2498400.0
2005-04-13 14:00:00,11.17,11.19,11.14,11.16,2623800.0,7.8304,7.8444,7.8094,7.8234,2623800.0
2005-04-13 15:00:00,11.16,11.18,11.13,11.16,3255900.0,7.8234,7.8374,7.8024,7.8234,3255900.0
2005-04-14 09:30:00,11.17,11.22,11.17,11.2,2858400.0,7.8304,7.8655,7.8304,7.8514,2858400.0
2005-04-14 10:00:00,11.2,11.21,11.08,11.1,4485600.0,7.8514,7.8585,7.7673,7.7813,4485600.0
2005-04-14 11:00:00,11.1,11.11,11.07,11.09,1748100.0,7.7813,7.7884,7.7603,7.7743,1748100.0
2005-04-14 12:00:00,11.09,11.12,11.05,11.06,1812000.0,7.7743,7.7954,7.7463,7.7533,1812000.0
2005-04-14 13:00:00,11.06,11.1,11.02,11.09,2579400.0,7.7533,7.7813,7.7253,7.7743,2579400.0
2005-04-14 14:00:00,11.09,11.12,11.06,11.1,2092200.0,7.7743,7.7954,7.7533,7.7813,2092200.0
2005-04-14 15:00:00,11.1,11.1,10.98,11.01,6032100.0,7.7813,7.7813,7.6972,7.7182,6032100.0
2005-04-15 09:30:00,11.0,11.05,10.92,11.0,6386100.0,7.7112,7.7463,7.6552,7.7112,6386100.0
2005-04-15 10:00:00,10.99,11.05,10.96,11.02,2969100.0,7.7042,7.7463,7.6832,7.7253,2969100.0
2005-04-15 11:00:00,11.02,11.02,10.91,10.93,2634900.0,7.7253,7.7253,7.6481,7.6622,2634900.0
2005-04-15 12:00:00,10.93,10.94,10.83,10.84,3048300.0,7.6622,7.6692,7.5921,7.5991,3048300.0
2005-04-15 13:00:00,10.84,10.91,10.84,10.87,4701900.0,7.5991,7.6481,7.5991,7.6201,4701900.0
2005-04-15 14:00:00,10.87,10.89,10.82,10.84,3403500.0,7.6201,7.6341,7.5851,7.5991,3403500.0
2005-04-15 15:00:00,10.84,10.87,10.79,10.79,8620500.0,7.5991,7.6201,7.564,7.564,8620500.0
2005-04-18 09:30:00,10.76,10.9,10.75,10.89,3572100.0,7.543,7.6411,7.536,7.6341,3572100.0
2005-04-18 10:00:00,10.89,10.9,10.77,10.82,4468800.0,7.6341,7.6411,7.55,7.5851,4468800.0
2005-04-18 11:00:00,10.82,10.86,10.65,10.67,5865600.0,7.5851,7.6131,7.4659,7.4799,5865600.0
2005-04-18 12:00:00,10.68,10.77,10.65,10.73,2306400.0,7.4869,7.55,7.4659,7.522,2306400.0
2005-04-18 13:00:00,10.73,10.76,10.71,10.74,2910900.0,7.522,7.543,7.5079,7.529,2910900.0
2005-04-18 14:00:00,10.74,10.76,10.71,10.72,4077000.0,7.529,7.543,7.5079,7.515,4077000.0
2005-04-18 15:00:00,10.72,10.78,10.71,10.71,4584300.0,7.515,7.557,7.5079,7.5079,4584300.0
2005-04-19 09:30:00,10.73,10.74,10.61,10.65,4493100.0,7.522,7.529,7.4378,7.4659,4493100.0
2005-04-19 10:00:00,10.65,10.67,10.58,10.6,4033500.0,7.4659,7.4799,7.4168,7.4308,4033500.0
2005-04-19 11:00:00,10.59,10.66,10.57,10.64,4301100.0,7.4238,7.4729,7.4098,7.4589,4301100.0
2005-04-19 12:00:00,10.65,10.65,10.58,10.63,1869300.0,7.4659,7.4659,7.4168,7.4519,1869300.0
2005-04-19 13:00:00,10.63,10.67,10.59,10.66,1578300.0,7.4519,7.4799,7.4238,7.4729,1578300.0
2005-04-19 14:00:00,10.66,10.66,10.56,10.61,1782300.0,7.4729,7.4729,7.4028,7.4378,1782300.0
2005-04-19 15:00:00,10.61,10.65,10.6,10.62,4323000.0,7.4378,7.4659,7.4308,7.4449,4323000.0
2005-04-20 09:30:00,10.57,10.57,10.45,10.49,6054300.0,7.4098,7.4098,7.3257,7.3537,6054300.0
2005-04-20 10:00:00,10.5,10.58,10.49,10.56,4731000.0,7.3607,7.4168,7.3537,7.4028,4731000.0
2005-04-20 11:00:00,10.57,10.62,10.52,10.58,2882400.0,7.4098,7.4449,7.3747,7.4168,2882400.0
2005-04-20 12:00:00,10.58,10.59,10.5,10.51,2028600.0,7.4168,7.4238,7.3607,7.3677,2028600.0
2005-04-20 13:00:00,10.51,10.52,10.46,10.5,1871100.0,7.3677,7.3747,7.3327,7.3607,1871100.0
2005-04-20 14:00:00,10.5,10.56,10.46,10.55,3133800.0,7.3607,7.4028,7.3327,7.3958,3133800.0
2005-04-20 15:00:00,10.55,10.55,10.45,10.48,7254300.0,7.3958,7.3958,7.3257,7.3467,7254300.0
2005-04-21 09:30:00,10.67,10.75,10.62,10.68,4851300.0,7.4799,7.536,7.4449,7.4869,4851300.0
2005-04-21 10:00:00,10.67,10.78,10.67,10.72,4329600.0,7.4799,7.557,7.4799,7.515,4329600.0
2005-04-21 11:00:00,10.71,10.73,10.68,10.7,1937100.0,7.5079,7.522,7.4869,7.5009,1937100.0
2005-04-21 12:00:00,10.7,10.75,10.7,10.71,2642100.0,7.5009,7.536,7.5009,7.5079,2642100.0
2005-04-21 13:00:00,10.71,10.78,10.7,10.77,1985100.0,7.5079,7.557,7.5009,7.55,1985100.0
2005-04-21 14:00:00,10.77,10.81,10.75,10.77,2237700.0,7.55,7.578,7.536,7.55,2237700.0
2005-04-21 15:00:00,10.77,10.79,10.72,10.76,6450600.0,7.55,7.564,7.515,7.543,6450600.0
2005-04-22 09:30:00,10.73,10.8,10.69,10.76,2640600.0,7.522,7.571,7.4939,7.543,2640600.0
2005-04-22 10:00:00,10.76,10.78,10.66,10.69,2799600.0,7.543,7.557,7.4729,7.4939,2799600.0
2005-04-22 11:00:00,10.69,10.72,10.63,10.67,2345700.0,7.4939,7.515,7.4519,7.4799,2345700.0
2005-04-22 12:00:00,10.67,10.67,10.62,10.64,1852800.0,7.4799,7.4799,7.4449,7.4589,1852800.0
2005-04-22 13:00:00,10.64,10.65,10.59,10.65,2603400.0,7.4589,7.4659,7.4238,7.4659,2603400.0
2005-04-22 14:00:00,10.64,10.65,10.56,10.57,2349300.0,7.4589,7.4659,7.4028,7.4098,2349300.0
2005-04-22 15:00:00,10.57,10.63,10.52,10.6,8694300.0,7.4098,7.4519,7.3747,7.4308,8694300.0
2005-04-25 09:30:00,10.67,10.7,10.56,10.61,2432700.0,7.4799,7.5009,7.4028,7.4378,2432700.0
2005-04-25 10:00:00,10.61,10.76,10.61,10.71,4560900.0,7.4378,7.543,7.4378,7.5079,4560900.0
2005-04-25 11:00:00,10.71,10.78,10.71,10.78,3211200.0,7.5079,7.557,7.5079,7.557,3211200.0
2005-04-25 12:00:00,10.78,10.78,10.75,10.75,2331600.0,7.557,7.557,7.536,7.536,2331600.0
2005-04-25 13:00:00,10.75,10.8,10.71,10.77,2715000.0,7.536,7.571,7.5079,7.55,2715000.0
2005-04-25 14:00:00,10.77,10.83,10.77,10.79,3030000.0,7.55,7.5921,7.55,7.564,3030000.0
2005-04-25 15:00:00,10.79,10.8,10.73,10.8,5653500.0,7.564,7.571,7.522,7.571,5653500.0
2005-04-26 09:30:00,10.72,10.8,10.72,10.72,2159400.0,7.515,7.571,7.515,7.515,2159400.0
2005-04-26 10:00:00,10.72,10.78,10.68,10.77,4920000.0,7.515,7.557,7.4869,7.55,4920000.0
2005-04-26 11:00:00,10.78,10.78,10.7,10.71,2553900.0,7.557,7.557,7.5009,7.5079,2553900.0
2005-04-26 12:00:00,10.71,10.71,10.67,10.68,1581900.0,7.5079,7.5079,7.4799,7.4869,1581900.0
2005-04-26 13:00:00,10.68,10.68,10.59,10.61,4651800.0,7.4869,7.4869,7.4238,7.4378,4651800.0
2005-04-26 14:00:00,10.61,10.62,10.56,10.58,2905500.0,7.4378,7.4449,7.4028,7.4168,2905500.0
2005-04-26 15:00:00,10.58,10.62,10.52,10.52,6537000.0,7.4168,7.4449,7.3747,7.3747,6537000.0
2005-04-27 09:30:00,10.49,10.58,10.42,10.52,4449600.0,7.3537,7.4168,7.3046,7.3747,4449600.0
2005-04-27 10:00:00,10.52,10.61,10.48,10.61,3955200.0,7.3747,7.4378,7.3467,7.4378,3955200.0
2005-04-27 11:00:00,10.61,10.63,10.56,10.6,2444400.0,7.4378,7.4519,7.4028,7.4308,2444400.0
2005-04-27 12:00:00,10.6,10.67,10.6,10.63,2004000.0,7.4308,7.4799,7.4308,7.4519,2004000.0
2005-04-27 13:00:00,10.63,10.68,10.57,10.59,2202300.0,7.4519,7.4869,7.4098,7.4238,2202300.0
2005-04-27 14:00:00,10.59,10.65,10.57,10.62,3537000.0,7.4238,7.4659,7.4098,7.4449,3537000.0
2005-04-27 15:00:00,10.63,10.65,10.59,10.64,4581000.0,7.4519,7.4659,7.4238,7.4589,4581000.0
2005-04-28 09:30:00,10.71,10.71,10.6,10.65,5494800.0,7.5079,7.5079,7.4308,7.4659,5494800.0
2005-04-28 10:00:00,10.65,10.72,10.64,10.66,6889800.0,7.4659,7.515,7.4589,7.4729,6889800.0
2005-04-28 11:00:00,10.66,10.68,10.6,10.6,5634600.0,7.4729,7.4869,7.4308,7.4308,5634600.0
2005-04-28 12:00:00,10.6,10.65,10.56,10.63,2854200.0,7.4308,7.4659,7.4028,7.4519,2854200.0
2005-04-28 13:00:00,10.63,10.69,10.6,10.68,2956200.0,7.4519,7.4939,7.4308,7.4869,2956200.0
2005-04-28 14:00:00,10.69,10.71,10.6,10.63,4186800.0,7.4939,7.5079,7.4308,7.4519,4186800.0
2005-04-28 15:00:00,10.63,10.63,10.57,10.62,6772200.0,7.4519,7.4519,7.4098,7.4449,6772200.0
2005-04-29 09:30:00,10.76,10.77,10.67,10.71,3337500.0,7.543,7.55,7.4799,7.5079,3337500.0
2005-04-29 10:00:00,10.71,10.73,10.54,10.57,4994400.0,7.5079,7.522,7.3888,7.4098,4994400.0
2005-04-29 11:00:00,10.57,10.66,10.56,10.59,3910800.0,7.4098,7.4729,7.4028,7.4238,3910800.0
2005-04-29 12:00:00,10.59,10.65,10.56,10.61,2011800.0,7.4238,7.4659,7.4028,7.4378,2011800.0
2005-04-29 13:00:00,10.61,10.66,10.58,10.62,2187900.0,7.4378,7.4729,7.4168,7.4449,2187900.0
2005-04-29 14:00:00,10.62,10.72,10.6,10.7,3449700.0,7.4449,7.515,7.4308,7.5009,3449700.0
2005-04-29 15:00:00,10.7,10.73,10.68,10.7,4016700.0,7.5009,7.522,7.4869,7.5009,4016700.0
2005-05-02 09:30:00,10.69,10.83,10.66,10.82,2968800.0,7.4939,7.5921,7.4729,7.5851,2968800.0
2005-05-02 10:00:00,10.82,10.84,10.73,10.78,4284900.0,7.5851,7.5991,7.522,7.557,4284900.0
2005-05-02 11:00:00,10.78,10.79,10.69,10.69,2090700.0,7.557,7.564,7.4939,7.4939,2090700.0
2005-05-02 12:00:00,10.69,10.72,10.64,10.71,4215000.0,7.4939,7.515,7.4589,7.5079,4215000.0
2005-05-02 13:00:00,10.71,10.73,10.69,10.69,4207500.0,7.5079,7.522,7.4939,7.4939,4207500.0
2005-05-02 14:00:00,10.69,10.69,10.63,10.66,2172000.0,7.4939,7.4939,7.4519,7.4729,2172000.0
2005-05-02 15:00:00,10.65,10.72,10.65,10.72,4735200.0,7.4659,7.515,7.4659,7.515,4735200.0
2005-05-03 09:30:00,10.67,10.76,10.65,10.69,3610500.0,7.4799,7.543,7.4659,7.4939,3610500.0
2005-05-03 10:00:00,10.69,10.73,10.67,10.68,1773600.0,7.4939,7.522,7.4799,7.4869,1773600.0
2005-05-03 11:00:00,10.69,10.7,10.67,10.67,5469600.0,7.4939,7.5009,7.4799,7.4799,5469600.0
2005-05-03 12:00:00,10.67,10.73,10.67,10.72,5370000.0,7.4799,7.522,7.4799,7.515,5370000.0
2005-05-03 13:00:00,10.72,10.73,10.69,10.7,4425300.0,7.515,7.522,7.4939,7.5009,4425300.0
2005-05-03 14:00:00,10.7,10.75,10.68,10.73,10222500.0,7.5009,7.536,7.4869,7.522,10222500.0
2005-05-03 15:00:00,10.73,10.74,10.67,10.72,24453300.0,7.522,7.529,7.4799,7.515,24453300.0
2005-05-04 09:30:00,10.75,10.76,10.7,10.76,2786100.0,7.536,7.543,7.5009,7.543,2786100.0
2005-05-04 10:00:00,10.75,10.81,10.73,10.75,4601400.0,7.536,7.578,7.522,7.536,4601400.0
2005-05-04 11:00:00,10.75,10.77,10.73,10.74,3715500.0,7.536,7.55,7.522,7.529,3715500.0
2005-05-04 12:00:00,10.74,10.75,10.71,10.74,2874900.0,7.529,7.536,7.5079,7.529,2874900.0
2005-05-04 13:00:00,10.73,10.82,10.73,10.79,5264400.0,7.522,7.5851,7.522,7.564,5264400.0
2005-05-04 14:00:00,10.79,10.84,10.79,10.81,4083600.0,7.564,7.5991,7.564,7.578,4083600.0
2005-05-04 15:00:00,10.81,10.89,10.79,10.87,7054800.0,7.578,7.6341,7.564,7.6201,7054800.0
2005-05-05 09:30:00,10.87,10.89,10.79,10.82,3535800.0,7.6201,7.6341,7.564,7.5851,3535800.0
2005-05-05 10:00:00,10.82,10.84,10.79,10.79,3840300.0,7.5851,7.5991,7.564,7.564,3840300.0
2005-05-05 11:00:00,10.79,10.8,10.74,10.75,1684200.0,7.564,7.571,7.529,7.536,1684200.0
2005-05-05 12:00:00,10.75,10.81,10.72,10.72,3684300.0,7.536,7.578,7.515,7.515,3684300.0
2005-05-05 13:00:00,10.72,10.79,10.68,10.72,3647700.0,7.515,7.564,7.4869,7.515,3647700.0
2005-05-05 14:00:00,10.73,10.76,10.7,10.7,2845200.0,7.522,7.543,7.5009,7.5009,2845200.0
2005-05-05 15:00:00,10.7,10.77,10.7,10.75,5361900.0,7.5009,7.55,7.5009,7.536,5361900.0
2005-05-06 09:30:00,10.82,10.85,10.79,10.82,1869000.0,7.5851,7.6061,7.564,7.5851,1869000.0
2005-05-06 10:00:00,10.82,10.82,10.75,10.8,3034200.0,7.5851,7.5851,7.536,7.571,3034200.0
2005-05-06 11:00:00,10.8,10.81,10.72,10.73,1720800.0,7.571,7.578,7.515,7.522,1720800.0
2005-05-06 12:00:00,10.73,10.73,10.68,10.69,1480200.0,7.522,7.522,7.4869,7.4939,1480200.0
2005-05-06 13:00:00,10.69,10.69,10.67,10.69,1458300.0,7.4939,7.4939,7.4799,7.4939,1458300.0
2005-05-06 14:00:00,10.69,10.75,10.69,10.74,2394900.0,7.4939,7.536,7.4939,7.529,2394900.0
2005-05-06 15:00:00,10.74,10.76,10.69,10.71,4283400.0,7.529,7.543,7.4939,7.5079,4283400.0
2005-05-09 09:30:00,10.69,10.76,10.66,10.73,1869900.0,7.4939,7.543,7.4729,7.522,1869900.0
2005-05-09 10:00:00,10.73,10.75,10.69,10.71,2691600.0,7.522,7.536,7.4939,7.5079,2691600.0
2005-05-09 11:00:00,10.71,10.75,10.7,10.73,1596600.0,7.5079,7.536,7.5009,7.522,1596600.0
2005-05-09 12:00:00,10.73,10.75,10.71,10.74,1615500.0,7.522,7.536,7.5079,7.529,1615500.0
2005-05-09 13:00:00,10.74,10.77,10.72,10.76,2327700.0,7.529,7.55,7.515,7.543,2327700.0
2005-05-09 14:00:00,10.76,10.77,10.72,10.74,5461500.0,7.543,7.55,7.515,7.529,5461500.0
2005-05-09 15:00:00,10.74,10.78,10.71,10.77,3429000.0,7.529,7.557,7.5079,7.55,3429000.0
2005-05-10 09:30:00,10.69,10.76,10.68,10.72,2504400.0,7.4939,7.543,7.4869,7.515,2504400.0
2005-05-10 10:00:00,10.72,10.75,10.67,10.71,2960100.0,7.515,7.536,7.4799,7.5079,2960100.0
2005-05-10 11:00:00,10.71,10.71,10.66,10.66,3105300.0,7.5079,7.5079,7.4729,7.4729,3105300.0
2005-05-10 12:00:00,10.66,10.7,10.65,10.69,1339500.0,7.4729,7.5009,7.4659,7.4939,1339500.0
2005-05-10 13:00:00,10.68,10.75,10.68,10.75,1499100.0,7.4869,7.536,7.4869,7.536,1499100.0
2005-05-10 14:00:00,10.74,10.75,10.66,10.68,2085600.0,7.529,7.536,7.4729,7.4869,2085600.0
2005-05-10 15:00:00,10.67,10.71,10.65,10.71,6388500.0,7.4799,7.5079,7.4659,7.5079,6388500.0
2005-05-11 09:30:00,10.71,10.74,10.63,10.63,1792200.0,7.5079,7.529,7.4519,7.4519,1792200.0
2005-05-11 10:00:00,10.63,10.66,10.62,10.63,3166800.0,7.4519,7.4729,7.4449,7.4519,3166800.0
2005-05-11 11:00:00,10.63,10.63,10.58,10.6,2370900.0,7.4519,7.4519,7.4168,7.4308,2370900.0
2005-05-11 12:00:00,10.6,10.62,10.54,10.6,3039600.0,7.4308,7.4449,7.3888,7.4308,3039600.0
2005-05-11 13:00:00,10.6,10.66,10.6,10.62,1674000.0,7.4308,7.4729,7.4308,7.4449,1674000.0
2005-05-11 14:00:00,10.63,10.73,10.63,10.7,3299700.0,7.4519,7.522,7.4519,7.5009,3299700.0
2005-05-11 15:00:00,10.7,10.71,10.64,10.65,4048800.0,7.5009,7.5079,7.4589,7.4659,4048800.0
2005-05-12 09:30:00,10.66,10.7,10.63,10.63,1633800.0,7.4729,7.5009,7.4519,7.4519,1633800.0
2005-05-12 10:00:00,10.63,10.71,10.63,10.69,3534300.0,7.4519,7.5079,7.4519,7.4939,3534300.0
2005-05-12 11:00:00,10.69,10.69,10.64,10.67,2325300.0,7.4939,7.4939,7.4589,7.4799,2325300.0
2005-05-12 12:00:00,10.67,10.68,10.63,10.67,1382400.0,7.4799,7.4869,7.4519,7.4799,1382400.0
2005-05-12 13:00:00,10.66,10.69,10.65,10.66,1166400.0,7.4729,7.4939,7.4659,7.4729,1166400.0
2005-05-12 14:00:00,10.66,10.67,10.59,10.63,2497800.0,7.4729,7.4799,7.4238,7.4519,2497800.0
2005-05-12 15:00:00,10.64,10.65,10.58,10.63,4080900.0,7.4589,7.4659,7.4168,7.4519,4080900.0
2005-05-13 09:30:00,10.67,10.69,10.6,10.63,1596300.0,7.4799,7.4939,7.4308,7.4519,1596300.0
2005-05-13 10:00:00,10.63,10.69,10.62,10.68,4255200.0,7.4519,7.4939,7.4449,7.4869,4255200.0
2005-05-13 11:00:00,10.68,10.7,10.66,10.68,2406900.0,7.4869,7.5009,7.4729,7.4869,2406900.0
2005-05-13 12:00:00,10.68,10.71,10.67,10.7,1859700.0,7.4869,7.5079,7.4799,7.5009,1859700.0
2005-05-13 13:00:00,10.7,10.71,10.66,10.68,2208300.0,7.5009,7.5079,7.4729,7.4869,2208300.0
2005-05-13 14:00:00,10.68,10.68,10.58,10.61,4217100.0,7.4869,7.4869,7.4168,7.4378,4217100.0
2005-05-13 15:00:00,10.61,10.66,10.6,10.62,4233000.0,7.4378,7.4729,7.4308,7.4449,4233000.0
2005-05-16 09:30:00,10.65,10.71,10.54,10.54,3142200.0,7.4659,7.5079,7.3888,7.3888,3142200.0
2005-05-16 10:00:00,10.54,10.6,10.54,10.56,3138600.0,7.3888,7.4308,7.3888,7.4028,3138600.0
2005-05-16 11:00:00,10.56,10.57,10.51,10.52,2838600.0,7.4028,7.4098,7.3677,7.3747,2838600.0
2005-05-16 12:00:00,10.52,10.55,10.49,10.5,2686800.0,7.3747,7.3958,7.3537,7.3607,2686800.0
2005-05-16 13:00:00,10.5,10.54,10.49,10.53,2111400.0,7.3607,7.3888,7.3537,7.3818,2111400.0
2005-05-16 14:00:00,10.53,10.54,10.49,10.51,2900100.0,7.3818,7.3888,7.3537,7.3677,2900100.0
2005-05-16 15:00:00,10.51,10.58,10.51,10.57,3980400.0,7.3677,7.4168,7.3677,7.4098,3980400.0
2005-05-17 09:30:00,10.48,10.58,10.47,10.53,2161500.0,7.3467,7.4168,7.3397,7.3818,2161500.0
2005-05-17 10:00:00,10.53,10.55,10.49,10.51,2555100.0,7.3818,7.3958,7.3537,7.3677,2555100.0
2005-05-17 11:00:00,10.51,10.59,10.5,10.58,2480100.0,7.3677,7.4238,7.3607,7.4168,2480100.0
2005-05-17 12:00:00,10.58,10.58,10.51,10.52,1595100.0,7.4168,7.4168,7.3677,7.3747,1595100.0
2005-05-17 13:00:00,10.52,10.56,10.51,10.54,1319400.0,7.3747,7.4028,7.3677,7.3888,1319400.0
2005-05-17 14:00:00,10.54,10.66,10.53,10.65,4923600.0,7.3888,7.4729,7.3818,7.4659,4923600.0
2005-05-17 15:00:00,10.65,10.66,10.55,10.57,7513200.0,7.4659,7.4729,7.3958,7.4098,7513200.0
2005-05-18 09:30:00,10.65,10.65,10.54,10.55,2148900.0,7.4659,7.4659,7.3888,7.3958,2148900.0
2005-05-18 10:00:00,10.55,10.55,10.52,10.52,2954400.0,7.3958,7.3958,7.3747,7.3747,2954400.0
2005-05-18 11:00:00,10.52,10.55,10.51,10.52,1783200.0,7.3747,7.3958,7.3677,7.3747,1783200.0
2005-05-18 12:00:00,10.52,10.57,10.52,10.56,3496800.0,7.3747,7.4098,7.3747,7.4028,3496800.0
2005-05-18 13:00:00,10.56,10.57,10.52,10.52,2693100.0,7.4028,7.4098,7.3747,7.3747,2693100.0
2005-05-18 14:00:00,10.52,10.55,10.52,10.53,3519900.0,7.3747,7.3958,7.3747,7.3818,3519900.0
2005-05-18 15:00:00,10.53,10.54,10.48,10.48,6321300.0,7.3818,7.3888,7.3467,7.3467,6321300.0
2005-05-19 09:30:00,10.53,10.59,10.52,10.57,5077500.0,7.3818,7.4238,7.3747,7.4098,5077500.0
2005-05-19 10:00:00,10.57,10.65,10.57,10.61,5976000.0,7.4098,7.4659,7.4098,7.4378,5976000.0
2005-05-19 11:00:00,10.61,10.61,10.58,10.58,3321300.0,7.4378,7.4378,7.4168,7.4168,3321300.0
2005-05-19 12:00:00,10.58,10.61,10.57,10.61,2801700.0,7.4168,7.4378,7.4098,7.4378,2801700.0
2005-05-19 13:00:00,10.61,10.62,10.58,10.6,2609700.0,7.4378,7.4449,7.4168,7.4308,2609700.0
2005-05-19 14:00:00,10.6,10.66,10.59,10.64,4771500.0,7.4308,7.4729,7.4238,7.4589,4771500.0
2005-05-19 15:00:00,10.64,10.67,10.63,10.66,7143300.0,7.4589,7.4799,7.4519,7.4729,7143300.0
2005-05-20 09:30:00,10.69,10.7,10.6,10.64,5066400.0,7.4939,7.5009,7.4308,7.4589,5066400.0
2005-05-20 10:00:00,10.64,10.66,10.6,10.63,3304200.0,7.4589,7.4729,7.4308,7.4519,3304200.0
2005-05-20 11:00:00,10.62,10.67,10.62,10.67,1854300.0,7.4449,7.4799,7.4449,7.4799,1854300.0
2005-05-20 12:00:00,10.67,10.67,10.64,10.66,1617600.0,7.4799,7.4799,7.4589,7.4729,1617600.0
2005-05-20 13:00:00,10.66,10.66,10.62,10.63,1945500.0,7.4729,7.4729,7.4449,7.4519,1945500.0
2005-05-20 14:00:00,10.63,10.65,10.62,10.62,1351800.0,7.4519,7.4659,7.4449,7.4449,1351800.0
2005-05-20 15:00:00,10.62,10.65,10.62,10.63,4516200.0,7.4449,7.4659,7.4449,7.4519,4516200.0
2005-05-23 09:30:00,10.61,10.7,10.58,10.68,2037300.0,7.4378,7.5009,7.4168,7.4869,2037300.0
2005-05-23 10:00:00,10.68,10.69,10.59,10.61,3733500.0,7.4869,7.4939,7.4238,7.4378,3733500.0
2005-05-23 11:00:00,10.61,10.63,10.59,10.61,1329000.0,7.4378,7.4519,7.4238,7.4378,1329000.0
2005-05-23 12:00:00,10.61,10.66,10.61,10.64,2059200.0,7.4378,7.4729,7.4378,7.4589,2059200.0
2005-05-23 13:00:00,10.64,10.7,10.64,10.68,3046500.0,7.4589,7.5009,7.4589,7.4869,3046500.0
2005-05-23 14:00:00,10.69,10.76,10.67,10.73,5156100.0,7.4939,7.543,7.4799,7.522,5156100.0
2005-05-23 15:00:00,10.73,10.74,10.67,10.69,6824700.0,7.522,7.529,7.4799,7.4939,6824700.0
2005-05-24 09:30:00,10.69,10.7,10.64,10.66,2120100.0,7.4939,7.5009,7.4589,7.4729,2120100.0
2005-05-24 10:00:00,10.66,10.69,10.64,10.68,3217200.0,7.4729,7.4939,7.4589,7.4869,3217200.0
2005-05-24 11:00:00,10.68,10.78,10.66,10.76,5307300.0,7.4869,7.557,7.4729,7.543,5307300.0
2005-05-24 12:00:00,10.76,10.78,10.74,10.76,2782500.0,7.543,7.557,7.529,7.543,2782500.0
2005-05-24 13:00:00,10.76,10.76,10.71,10.74,2083200.0,7.543,7.543,7.5079,7.529,2083200.0
2005-05-24 14:00:00,10.74,10.78,10.71,10.73,3715800.0,7.529,7.557,7.5079,7.522,3715800.0
2005-05-24 15:00:00,10.73,10.77,10.71,10.74,4419300.0,7.522,7.55,7.5079,7.529,4419300.0
2005-05-25 09:30:00,10.71,10.8,10.69,10.8,3290100.0,7.5079,7.571,7.4939,7.571,3290100.0
2005-05-25 10:00:00,10.79,10.81,10.76,10.77,4285800.0,7.564,7.578,7.543,7.55,4285800.0
2005-05-25 11:00:00,10.78,10.78,10.72,10.74,2840100.0,7.557,7.557,7.515,7.529,2840100.0
2005-05-25 12:00:00,10.73,10.74,10.7,10.72,2150400.0,7.522,7.529,7.5009,7.515,2150400.0
2005-05-25 13:00:00,10.72,10.73,10.7,10.72,2166300.0,7.515,7.522,7.5009,7.515,2166300.0
2005-05-25 14:00:00,10.72,10.76,10.71,10.74,3119400.0,7.515,7.543,7.5079,7.529,3119400.0
2005-05-25 15:00:00,10.73,10.77,10.73,10.74,4902600.0,7.522,7.55,7.522,7.529,4902600.0
2005-05-26 09:30:00,10.8,10.82,10.72,10.75,3195600.0,7.571,7.5851,7.515,7.536,3195600.0
2005-05-26 10:00:00,10.75,10.77,10.71,10.75,4191900.0,7.536,7.55,7.5079,7.536,4191900.0
2005-05-26 11:00:00,10.75,10.75,10.7,10.7,1662600.0,7.536,7.536,7.5009,7.5009,1662600.0
2005-05-26 12:00:00,10.7,10.73,10.68,10.7,1564800.0,7.5009,7.522,7.4869,7.5009,1564800.0
2005-05-26 13:00:00,10.69,10.71,10.67,10.69,1779000.0,7.4939,7.5079,7.4799,7.4939,1779000.0
2005-05-26 14:00:00,10.69,10.71,10.64,10.66,2527500.0,7.4939,7.5079,7.4589,7.4729,2527500.0
2005-05-26 15:00:00,10.65,10.7,10.65,10.68,3976500.0,7.4659,7.5009,7.4659,7.4869,3976500.0
2005-05-27 09:30:00,10.66,10.68,10.63,10.63,1241100.0,7.4729,7.4869,7.4519,7.4519,1241100.0
2005-05-27 10:00:00,10.63,10.67,10.57,10.67,2795700.0,7.4519,7.4799,7.4098,7.4799,2795700.0
2005-05-27 11:00:00,10.67,10.69,10.66,10.67,891300.0,7.4799,7.4939,7.4729,7.4799,891300.0
2005-05-27 12:00:00,10.67,10.7,10.66,10.7,803100.0,7.4799,7.5009,7.4729,7.5009,803100.0
2005-05-27 13:00:00,10.7,10.7,10.68,10.68,1228500.0,7.5009,7.5009,7.4869,7.4869,1228500.0
2005-05-27 14:00:00,10.68,10.71,10.68,10.69,1068900.0,7.4869,7.5079,7.4869,7.4939,1068900.0
2005-05-27 15:00:00,10.69,10.69,10.67,10.67,1469100.0,7.4939,7.4939,7.4799,7.4799,1469100.0
2005-05-31 09:30:00,10.72,10.73,10.63,10.64,1982700.0,7.515,7.522,7.4519,7.4589,1982700.0
2005-05-31 10:00:00,10.63,10.71,10.61,10.66,4018200.0,7.4519,7.5079,7.4378,7.4729,4018200.0
2005-05-31 11:00:00,10.67,10.68,10.64,10.66,2337600.0,7.4799,7.4869,7.4589,7.4729,2337600.0
2005-05-31 12:00:00,10.65,10.68,10.64,10.67,667800.0,7.4659,7.4869,7.4589,7.4799,667800.0
2005-05-31 13:00:00,10.68,10.71,10.67,10.71,1552800.0,7.4869,7.5079,7.4799,7.5079,1552800.0
2005-05-31 14:00:00,10.71,10.75,10.7,10.74,2512800.0,7.5079,7.536,7.5009,7.529,2512800.0
2005-05-31 15:00:00,10.74,10.77,10.65,10.76,5923800.0,7.529,7.55,7.4659,7.543,5923800.0
2005-06-01 09:30:00,10.67,10.69,10.63,10.65,4194900.0,7.4799,7.4939,7.4519,7.4659,4194900.0
2005-06-01 10:00:00,10.65,10.75,10.59,10.6,7788600.0,7.4659,7.536,7.4238,7.4308,7788600.0
2005-06-01 11:00:00,10.61,10.67,10.6,10.66,5190900.0,7.4378,7.4799,7.4308,7.4729,5190900.0
2005-06-01 12:00:00,10.66,10.67,10.58,10.59,4434300.0,7.4729,7.4799,7.4168,7.4238,4434300.0
2005-06-01 13:00:00,10.62,10.62,10.55,10.55,3039900.0,7.4449,7.4449,7.3958,7.3958,3039900.0
2005-06-01 14:00:00,10.55,10.58,10.51,10.53,4362600.0,7.3958,7.4168,7.3677,7.3818,4362600.0
2005-06-01 15:00:00,10.53,10.61,10.53,10.58,5647200.0,7.3818,7.4378,7.3818,7.4168,5647200.0
2005-06-02 09:30:00,10.62,10.63,10.59,10.6,3468600.0,7.4449,7.4519,7.4238,7.4308,3468600.0
2005-06-02 10:00:00,10.6,10.63,10.6,10.61,2782500.0,7.4308,7.4519,7.4308,7.4378,2782500.0
2005-06-02 11:00:00,10.61,10.61,10.56,10.56,1715700.0,7.4378,7.4378,7.4028,7.4028,1715700.0
2005-06-02 12:00:00,10.56,10.6,10.55,10.59,2205000.0,7.4028,7.4308,7.3958,7.4238,2205000.0
2005-06-02 13:00:00,10.59,10.59,10.58,10.59,1579200.0,7.4238,7.4238,7.4168,7.4238,1579200.0
2005-06-02 14:00:00,10.58,10.62,10.58,10.6,2445900.0,7.4168,7.4449,7.4168,7.4308,2445900.0
2005-06-02 15:00:00,10.6,10.64,10.58,10.64,3696300.0,7.4308,7.4589,7.4168,7.4589,3696300.0
2005-06-03 09:30:00,10.67,10.68,10.62,10.63,1393200.0,7.4799,7.4869,7.4449,7.4519,1393200.0
2005-06-03 10:00:00,10.63,10.65,10.61,10.64,1459500.0,7.4519,7.4659,7.4378,7.4589,1459500.0
2005-06-03 11:00:00,10.64,10.65,10.6,10.63,1578300.0,7.4589,7.4659,7.4308,7.4519,1578300.0
2005-06-03 12:00:00,10.64,10.64,10.61,10.61,1192500.0,7.4589,7.4589,7.4378,7.4378,1192500.0
2005-06-03 13:00:00,10.61,10.61,10.58,10.6,1348500.0,7.4378,7.4378,7.4168,7.4308,1348500.0
2005-06-03 14:00:00,10.6,10.62,10.57,10.58,1605300.0,7.4308,7.4449,7.4098,7.4168,1605300.0
2005-06-03 15:00:00,10.58,10.61,10.56,10.59,3142200.0,7.4168,7.4378,7.4028,7.4238,3142200.0
2005-06-06 09:30:00,10.56,10.62,10.55,10.57,1776900.0,7.4028,7.4449,7.3958,7.4098,1776900.0
2005-06-06 10:00:00,10.57,10.58,10.54,10.57,1668900.0,7.4098,7.4168,7.3888,7.4098,1668900.0
2005-06-06 11:00:00,10.56,10.59,10.54,10.57,2226300.0,7.4028,7.4238,7.3888,7.4098,2226300.0
2005-06-06 12:00:00,10.57,10.63,10.57,10.63,1869600.0,7.4098,7.4519,7.4098,7.4519,1869600.0
2005-06-06 13:00:00,10.63,10.63,10.61,10.62,1704000.0,7.4519,7.4519,7.4378,7.4449,1704000.0
2005-06-06 14:00:00,10.62,10.68,10.62,10.66,2975700.0,7.4449,7.4869,7.4449,7.4729,2975700.0
2005-06-06 15:00:00,10.66,10.67,10.33,10.61,4049400.0,7.4729,7.4799,7.2416,7.4378,4049400.0
2005-06-07 09:30:00,10.6,10.68,10.58,10.65,2634900.0,7.4308,7.4869,7.4168,7.4659,2634900.0
2005-06-07 10:00:00,10.65,10.73,10.64,10.69,3900000.0,7.4659,7.522,7.4589,7.4939,3900000.0
2005-06-07 11:00:00,10.7,10.71,10.67,10.7,3118800.0,7.5009,7.5079,7.4799,7.5009,3118800.0
2005-06-07 12:00:00,10.69,10.71,10.68,10.7,1975800.0,7.4939,7.5079,7.4869,7.5009,1975800.0
2005-06-07 13:00:00,10.7,10.71,10.64,10.66,2301600.0,7.5009,7.5079,7.4589,7.4729,2301600.0
2005-06-07 14:00:00,10.65,10.66,10.55,10.58,5102400.0,7.4659,7.4729,7.3958,7.4168,5102400.0
2005-06-07 15:00:00,10.57,10.58,10.54,10.58,5817900.0,7.4098,7.4168,7.3888,7.4168,5817900.0
2005-06-08 09:30:00,10.6,10.63,10.55,10.56,1569300.0,7.4308,7.4519,7.3958,7.4028,1569300.0
2005-06-08 10:00:00,10.56,10.56,10.52,10.53,3165600.0,7.4028,7.4028,7.3747,7.3818,3165600.0
2005-06-08 11:00:00,10.53,10.6,10.53,10.58,2645700.0,7.3818,7.4308,7.3818,7.4168,2645700.0
2005-06-08 12:00:00,10.58,10.59,10.55,10.59,2133300.0,7.4168,7.4238,7.3958,7.4238,2133300.0
2005-06-08 13:00:00,10.58,10.58,10.54,10.56,2195100.0,7.4168,7.4168,7.3888,7.4028,2195100.0
2005-06-08 14:00:00,10.56,10.57,10.53,10.55,3714900.0,7.4028,7.4098,7.3818,7.3958,3714900.0
2005-06-08 15:00:00,10.55,10.57,10.53,10.53,4197000.0,7.3958,7.4098,7.3818,7.3818,4197000.0
2005-06-09 09:30:00,10.56,10.62,10.53,10.59,2253000.0,7.4028,7.4449,7.3818,7.4238,2253000.0
2005-06-09 10:00:00,10.59,10.6,10.56,10.57,3778200.0,7.4238,7.4308,7.4028,7.4098,3778200.0
2005-06-09 11:00:00,10.57,10.63,10.56,10.63,3272100.0,7.4098,7.4519,7.4028,7.4519,3272100.0
2005-06-09 12:00:00,10.62,10.68,10.62,10.63,6750300.0,7.4449,7.4869,7.4449,7.4519,6750300.0
2005-06-09 13:00:00,10.63,10.65,10.6,10.62,3984900.0,7.4519,7.4659,7.4308,7.4449,3984900.0
2005-06-09 14:00:00,10.62,10.65,10.61,10.64,5152500.0,7.4449,7.4659,7.4378,7.4589,5152500.0
2005-06-09 15:00:00,10.64,10.65,10.6,10.62,9550800.0,7.4589,7.4659,7.4308,7.4449,9550800.0
2005-06-10 09:30:00,10.59,10.66,10.57,10.58,2421000.0,7.4238,7.4729,7.4098,7.4168,2421000.0
2005-06-10 10:00:00,10.57,10.58,10.53,10.55,3110700.0,7.4098,7.4168,7.3818,7.3958,3110700.0
2005-06-10 11:00:00,10.55,10.58,10.54,10.57,1491300.0,7.3958,7.4168,7.3888,7.4098,1491300.0
2005-06-10 12:00:00,10.57,10.59,10.55,10.58,2370300.0,7.4098,7.4238,7.3958,7.4168,2370300.0
2005-06-10 13:00:00,10.58,10.62,10.56,10.6,1698000.0,7.4168,7.4449,7.4028,7.4308,1698000.0
2005-06-10 14:00:00,10.59,10.59,10.56,10.58,2082300.0,7.4238,7.4238,7.4028,7.4168,2082300.0
2005-06-10 15:00:00,10.58,10.61,10.57,10.58,4484100.0,7.4168,7.4378,7.4098,7.4168,4484100.0
2005-06-13 09:30:00,10.57,10.64,10.56,10.61,1888200.0,7.4098,7.4589,7.4028,7.4378,1888200.0
2005-06-13 10:00:00,10.61,10.64,10.58,10.64,4155000.0,7.4378,7.4589,7.4168,7.4589,4155000.0
2005-06-13 11:00:00,10.64,10.68,10.63,10.68,2747400.0,7.4589,7.4869,7.4519,7.4869,2747400.0
2005-06-13 12:00:00,10.68,10.68,10.64,10.64,1125900.0,7.4869,7.4869,7.4589,7.4589,1125900.0
2005-06-13 13:00:00,10.64,10.64,10.59,10.6,1538700.0,7.4589,7.4589,7.4238,7.4308,1538700.0
2005-06-13 14:00:00,10.6,10.63,10.57,10.6,2319900.0,7.4308,7.4519,7.4098,7.4308,2319900.0
2005-06-13 15:00:00,10.6,10.6,10.55,10.56,2910300.0,7.4308,7.4308,7.3958,7.4028,2910300.0
2005-06-14 09:30:00,10.55,10.63,10.54,10.62,1796100.0,7.3958,7.4519,7.3888,7.4449,1796100.0
2005-06-14 10:00:00,10.62,10.65,10.59,10.65,3339600.0,7.4449,7.4659,7.4238,7.4659,3339600.0
2005-06-14 11:00:00,10.64,10.65,10.62,10.64,1690200.0,7.4589,7.4659,7.4449,7.4589,1690200.0
2005-06-14 12:00:00,10.64,10.66,10.63,10.66,1161300.0,7.4589,7.4729,7.4519,7.4729,1161300.0
2005-06-14 13:00:00,10.66,10.67,10.63,10.66,2205900.0,7.4729,7.4799,7.4519,7.4729,2205900.0
2005-06-14 14:00:00,10.66,10.67,10.59,10.62,2818800.0,7.4729,7.4799,7.4238,7.4449,2818800.0
2005-06-14 15:00:00,10.62,10.62,10.59,10.61,4053900.0,7.4449,7.4449,7.4238,7.4378,4053900.0
2005-06-15 09:30:00,10.62,10.66,10.6,10.61,1778400.0,7.4449,7.4729,7.4308,7.4378,1778400.0
2005-06-15 10:00:00,10.61,10.62,10.53,10.57,3514800.0,7.4378,7.4449,7.3818,7.4098,3514800.0
2005-06-15 11:00:00,10.57,10.58,10.54,10.54,2465400.0,7.4098,7.4168,7.3888,7.3888,2465400.0
2005-06-15 12:00:00,10.55,10.55,10.52,10.54,1924500.0,7.3958,7.3958,7.3747,7.3888,1924500.0
2005-06-15 13:00:00,10.54,10.58,10.54,10.58,2203500.0,7.3888,7.4168,7.3888,7.4168,2203500.0
2005-06-15 14:00:00,10.57,10.59,10.55,10.56,1933800.0,7.4098,7.4238,7.3958,7.4028,1933800.0
2005-06-15 15:00:00,10.56,10.59,10.55,10.57,4300800.0,7.4028,7.4238,7.3958,7.4098,4300800.0
2005-06-16 09:30:00,10.58,10.6,10.53,10.55,2683500.0,7.4168,7.4308,7.3818,7.3958,2683500.0
2005-06-16 10:00:00,10.55,10.58,10.54,10.54,1448700.0,7.3958,7.4168,7.3888,7.3888,1448700.0
2005-06-16 11:00:00,10.54,10.54,10.49,10.5,1925700.0,7.3888,7.3888,7.3537,7.3607,1925700.0
2005-06-16 12:00:00,10.5,10.5,10.44,10.47,3946800.0,7.3607,7.3607,7.3187,7.3397,3946800.0
2005-06-16 13:00:00,10.47,10.49,10.46,10.46,1880700.0,7.3397,7.3537,7.3327,7.3327,1880700.0
2005-06-16 14:00:00,10.46,10.5,10.46,10.49,2799900.0,7.3327,7.3607,7.3327,7.3537,2799900.0
2005-06-16 15:00:00,10.49,10.51,10.49,10.51,5241300.0,7.3537,7.3677,7.3537,7.3677,5241300.0
2005-06-17 09:30:00,10.71,10.76,10.51,10.58,32439000.0,7.5079,7.543,7.3677,7.4168,32439000.0
2005-06-17 10:00:00,10.58,10.6,10.51,10.52,4234500.0,7.4168,7.4308,7.3677,7.3747,4234500.0
2005-06-17 11:00:00,10.52,10.53,10.49,10.53,1978200.0,7.3747,7.3818,7.3537,7.3818,1978200.0
2005-06-17 12:00:00,10.53,10.54,10.51,10.53,1637400.0,7.3818,7.3888,7.3677,7.3818,1637400.0
2005-06-17 13:00:00,10.53,10.56,10.53,10.55,1492500.0,7.3818,7.4028,7.3818,7.3958,1492500.0
2005-06-17 14:00:00,10.55,10.56,10.51,10.53,1321500.0,7.3958,7.4028,7.3677,7.3818,1321500.0
2005-06-17 15:00:00,10.53,10.58,10.51,10.53,3068400.0,7.3818,7.4168,7.3677,7.3818,3068400.0
2005-06-20 09:30:00,10.58,10.76,10.58,10.67,5820600.0,7.4168,7.543,7.4168,7.4799,5820600.0
2005-06-20 10:00:00,10.67,10.73,10.65,10.71,4409700.0,7.4799,7.522,7.4659,7.5079,4409700.0
2005-06-20 11:00:00,10.72,10.76,10.7,10.76,2463600.0,7.515,7.543,7.5009,7.543,2463600.0
2005-06-20 12:00:00,10.75,10.78,10.72,10.72,2780100.0,7.536,7.557,7.515,7.515,2780100.0
2005-06-20 13:00:00,10.72,10.72,10.67,10.7,2247000.0,7.515,7.515,7.4799,7.5009,2247000.0
2005-06-20 14:00:00,10.71,10.76,10.7,10.75,2862600.0,7.5079,7.543,7.5009,7.536,2862600.0
2005-06-20 15:00:00,10.75,10.78,10.68,10.68,5802600.0,7.536,7.557,7.4869,7.4869,5802600.0
2005-06-21 09:30:00,10.63,10.75,10.61,10.72,3635100.0,7.4519,7.536,7.4378,7.515,3635100.0
2005-06-21 10:00:00,10.72,10.83,10.69,10.78,5216700.0,7.515,7.5921,7.4939,7.557,5216700.0
2005-06-21 11:00:00,10.78,10.8,10.75,10.79,2296800.0,7.557,7.571,7.536,7.564,2296800.0
2005-06-21 12:00:00,10.79,10.8,10.77,10.79,1527600.0,7.564,7.571,7.55,7.564,1527600.0
2005-06-21 13:00:00,10.79,10.8,10.77,10.77,1987800.0,7.564,7.571,7.55,7.55,1987800.0
2005-06-21 14:00:00,10.77,10.79,10.76,10.76,1372500.0,7.55,7.564,7.543,7.543,1372500.0
2005-06-21 15:00:00,10.76,10.76,10.71,10.75,4947600.0,7.543,7.543,7.5079,7.536,4947600.0
2005-06-22 09:30:00,10.82,10.82,10.72,10.72,3351300.0,7.5851,7.5851,7.515,7.515,3351300.0
2005-06-22 10:00:00,10.72,10.77,10.68,10.68,3609900.0,7.515,7.55,7.4869,7.4869,3609900.0
2005-06-22 11:00:00,10.68,10.68,10.65,10.66,2682900.0,7.4869,7.4869,7.4659,7.4729,2682900.0
2005-06-22 12:00:00,10.67,10.71,10.65,10.67,1689900.0,7.4799,7.5079,7.4659,7.4799,1689900.0
2005-06-22 13:00:00,10.67,10.69,10.66,10.66,1549800.0,7.4799,7.4939,7.4729,7.4729,1549800.0
2005-06-22 14:00:00,10.66,10.68,10.64,10.66,2337600.0,7.4729,7.4869,7.4589,7.4729,2337600.0
2005-06-22 15:00:00,10.66,10.69,10.65,10.65,5729700.0,7.4729,7.4939,7.4659,7.4659,5729700.0
2005-06-23 09:30:00,10.71,10.72,10.57,10.6,3210300.0,7.5079,7.515,7.4098,7.4308,3210300.0
2005-06-23 10:00:00,10.6,10.61,10.54,10.59,3417300.0,7.4308,7.4378,7.3888,7.4238,3417300.0
2005-06-23 11:00:00,10.59,10.66,10.57,10.64,2639100.0,7.4238,7.4729,7.4098,7.4589,2639100.0
2005-06-23 12:00:00,10.64,10.64,10.58,10.61,2350500.0,7.4589,7.4589,7.4168,7.4378,2350500.0
2005-06-23 13:00:00,10.61,10.61,10.49,10.5,4309200.0,7.4378,7.4378,7.3537,7.3607,4309200.0
2005-06-23 14:00:00,10.5,10.55,10.49,10.52,2897700.0,7.3607,7.3958,7.3537,7.3747,2897700.0
2005-06-23 15:00:00,10.52,10.53,10.45,10.45,4672500.0,7.3747,7.3818,7.3257,7.3257,4672500.0
2005-06-24 09:30:00,10.46,10.51,10.43,10.5,1752900.0,7.3327,7.3677,7.3117,7.3607,1752900.0
2005-06-24 10:00:00,10.5,10.51,10.41,10.42,2737500.0,7.3607,7.3677,7.2976,7.3046,2737500.0
2005-06-24 11:00:00,10.42,10.44,10.41,10.42,1627800.0,7.3046,7.3187,7.2976,7.3046,1627800.0
2005-06-24 12:00:00,10.42,10.46,10.42,10.44,2282100.0,7.3046,7.3327,7.3046,7.3187,2282100.0
2005-06-24 13:00:00,10.44,10.45,10.41,10.43,2382000.0,7.3187,7.3257,7.2976,7.3117,2382000.0
2005-06-24 14:00:00,10.43,10.45,10.4,10.41,2093100.0,7.3117,7.3257,7.2906,7.2976,2093100.0
2005-06-24 15:00:00,10.41,10.44,10.33,10.36,7781100.0,7.2976,7.3187,7.2416,7.2626,7781100.0
2005-06-27 09:30:00,10.35,10.38,10.33,10.34,2173500.0,7.2556,7.2766,7.2416,7.2486,2173500.0
2005-06-27 10:00:00,10.34,10.5,10.34,10.41,6857100.0,7.2486,7.3607,7.2486,7.2976,6857100.0
2005-06-27 11:00:00,10.41,10.45,10.4,10.44,2193900.0,7.2976,7.3257,7.2906,7.3187,2193900.0
2005-06-27 12:00:00,10.44,10.5,10.44,10.46,2555700.0,7.3187,7.3607,7.3187,7.3327,2555700.0
2005-06-27 13:00:00,10.46,10.46,10.41,10.42,1585200.0,7.3327,7.3327,7.2976,7.3046,1585200.0
2005-06-27 14:00:00,10.42,10.44,10.41,10.41,4380300.0,7.3046,7.3187,7.2976,7.2976,4380300.0
2005-06-27 15:00:00,10.41,10.43,10.38,10.38,5943900.0,7.2976,7.3117,7.2766,7.2766,5943900.0
2005-06-28 09:30:00,10.45,10.47,10.41,10.43,2140800.0,7.3257,7.3397,7.2976,7.3117,2140800.0
2005-06-28 10:00:00,10.43,10.47,10.42,10.42,3035400.0,7.3117,7.3397,7.3046,7.3046,3035400.0
2005-06-28 11:00:00,10.42,10.45,10.41,10.42,1381800.0,7.3046,7.3257,7.2976,7.3046,1381800.0
2005-06-28 12:00:00,10.41,10.44,10.41,10.43,836100.0,7.2976,7.3187,7.2976,7.3117,836100.0
2005-06-28 13:00:00,10.43,10.46,10.43,10.45,1781100.0,7.3117,7.3327,7.3117,7.3257,1781100.0
2005-06-28 14:00:00,10.45,10.63,10.42,10.42,2767200.0,7.3257,7.4519,7.3046,7.3046,2767200.0
2005-06-28 15:00:00,10.42,10.43,10.39,10.39,3997200.0,7.3046,7.3117,7.2836,7.2836,3997200.0
2005-06-29 09:30:00,10.38,10.41,10.32,10.33,3748200.0,7.2766,7.2976,7.2345,7.2416,3748200.0
2005-06-29 10:00:00,10.33,10.35,10.31,10.32,4126800.0,7.2416,7.2556,7.2275,7.2345,4126800.0
2005-06-29 11:00:00,10.32,10.37,10.32,10.36,2381100.0,7.2345,7.2696,7.2345,7.2626,2381100.0
2005-06-29 12:00:00,10.36,10.38,10.35,10.35,2059200.0,7.2626,7.2766,7.2556,7.2556,2059200.0
2005-06-29 13:00:00,10.36,10.38,10.26,10.26,3014700.0,7.2626,7.2766,7.1925,7.1925,3014700.0
2005-06-29 14:00:00,10.26,10.33,10.25,10.3,2923200.0,7.1925,7.2416,7.1855,7.2205,2923200.0
2005-06-29 15:00:00,10.3,10.32,10.25,10.25,6035700.0,7.2205,7.2345,7.1855,7.1855,6035700.0
2005-06-30 09:30:00,10.25,10.36,10.21,10.26,3693000.0,7.1855,7.2626,7.1574,7.1925,3693000.0
2005-06-30 10:00:00,10.26,10.26,10.21,10.23,3190800.0,7.1925,7.1925,7.1574,7.1715,3190800.0
2005-06-30 11:00:00,10.22,10.24,10.19,10.23,2656500.0,7.1644,7.1785,7.1434,7.1715,2656500.0
2005-06-30 12:00:00,10.23,10.28,10.23,10.26,2530200.0,7.1715,7.2065,7.1715,7.1925,2530200.0
2005-06-30 13:00:00,10.27,10.33,10.26,10.32,2691600.0,7.1995,7.2416,7.1925,7.2345,2691600.0
2005-06-30 14:00:00,10.32,10.36,10.0,10.29,6081300.0,7.2345,7.2626,7.0102,7.2135,6081300.0
2005-06-30 15:00:00,10.29,10.31,10.22,10.22,5437200.0,7.2135,7.2275,7.1644,7.1644,5437200.0
2005-07-01 09:30:00,10.28,10.29,10.23,10.24,2367900.0,7.2065,7.2135,7.1715,7.1785,2367900.0
2005-07-01 10:00:00,10.24,10.27,10.2,10.23,3622500.0,7.1785,7.1995,7.1504,7.1715,3622500.0
2005-07-01 11:00:00,10.23,10.23,10.17,10.17,3313200.0,7.1715,7.1715,7.1294,7.1294,3313200.0
2005-07-01 12:00:00,10.17,10.19,10.09,10.13,4412700.0,7.1294,7.1434,7.0733,7.1014,4412700.0
2005-07-01 13:00:00,10.13,10.14,10.11,10.13,2569200.0,7.1014,7.1084,7.0873,7.1014,2569200.0
2005-07-01 14:00:00,10.13,10.15,10.11,10.11,3742200.0,7.1014,7.1154,7.0873,7.0873,3742200.0
2005-07-01 15:00:00,10.11,10.17,10.1,10.16,6554400.0,7.0873,7.1294,7.0803,7.1224,6554400.0
2005-07-05 09:30:00,10.13,10.19,10.13,10.14,2003400.0,7.1014,7.1434,7.1014,7.1084,2003400.0
2005-07-05 10:00:00,10.14,10.25,10.13,10.24,3338100.0,7.1084,7.1855,7.1014,7.1785,3338100.0
2005-07-05 11:00:00,10.24,10.25,10.21,10.23,2595000.0,7.1785,7.1855,7.1574,7.1715,2595000.0
2005-07-05 12:00:00,10.23,10.26,10.22,10.23,2365500.0,7.1715,7.1925,7.1644,7.1715,2365500.0
2005-07-05 13:00:00,10.23,10.24,10.17,10.17,2695200.0,7.1715,7.1785,7.1294,7.1294,2695200.0
2005-07-05 14:00:00,10.17,10.19,10.13,10.15,2275200.0,7.1294,7.1434,7.1014,7.1154,2275200.0
2005-07-05 15:00:00,10.15,10.17,10.13,10.15,5908500.0,7.1154,7.1294,7.1014,7.1154,5908500.0
2005-07-06 09:30:00,10.11,10.15,10.07,10.13,3131100.0,7.0873,7.1154,7.0593,7.1014,3131100.0
2005-07-06 10:00:00,10.13,10.14,10.09,10.13,2163000.0,7.1014,7.1084,7.0733,7.1014,2163000.0
2005-07-06 11:00:00,10.13,10.15,10.09,10.09,2551500.0,7.1014,7.1154,7.0733,7.0733,2551500.0
2005-07-06 12:00:00,10.09,10.11,10.08,10.11,2400900.0,7.0733,7.0873,7.0663,7.0873,2400900.0
2005-07-06 13:00:00,10.11,10.12,10.08,10.1,2669100.0,7.0873,7.0943,7.0663,7.0803,2669100.0
2005-07-06 14:00:00,10.09,10.09,10.03,10.04,4009500.0,7.0733,7.0733,7.0312,7.0383,4009500.0
2005-07-06 15:00:00,10.04,10.07,10.01,10.03,7557900.0,7.0383,7.0593,7.0172,7.0312,7557900.0
2005-07-07 09:30:00,9.95,10.03,9.94,9.97,4321500.0,6.9752,7.0312,6.9682,6.9892,4321500.0
2005-07-07 10:00:00,9.96,9.97,9.91,9.96,4498200.0,6.9822,6.9892,6.9471,6.9822,4498200.0
2005-07-07 11:00:00,9.96,10.03,9.93,10.02,3471600.0,6.9822,7.0312,6.9611,7.0242,3471600.0
2005-07-07 12:00:00,10.02,10.1,10.01,10.04,3042900.0,7.0242,7.0803,7.0172,7.0383,3042900.0
2005-07-07 13:00:00,10.04,10.11,10.03,10.07,1539000.0,7.0383,7.0873,7.0312,7.0593,1539000.0
2005-07-07 14:00:00,10.06,10.07,10.01,10.04,2264400.0,7.0523,7.0593,7.0172,7.0383,2264400.0
2005-07-07 15:00:00,10.04,10.1,10.03,10.03,4120800.0,7.0383,7.0803,7.0312,7.0312,4120800.0
2005-07-08 09:30:00,10.0,10.06,9.99,10.05,2784900.0,7.0102,7.0523,7.0032,7.0453,2784900.0
2005-07-08 10:00:00,10.05,10.17,10.04,10.16,4930800.0,7.0453,7.1294,7.0383,7.1224,4930800.0
2005-07-08 11:00:00,10.16,10.16,10.12,10.15,2320500.0,7.1224,7.1224,7.0943,7.1154,2320500.0
2005-07-08 12:00:00,10.15,10.25,10.15,10.21,3423000.0,7.1154,7.1855,7.1154,7.1574,3423000.0
2005-07-08 13:00:00,10.22,10.25,10.19,10.22,2474100.0,7.1644,7.1855,7.1434,7.1644,2474100.0
2005-07-08 14:00:00,10.22,10.25,10.2,10.23,2878500.0,7.1644,7.1855,7.1504,7.1715,2878500.0
2005-07-08 15:00:00,10.22,10.27,10.21,10.22,4706700.0,7.1644,7.1995,7.1574,7.1644,4706700.0
2005-07-11 09:30:00,10.12,10.32,10.09,10.22,3371700.0,7.0943,7.2345,7.0733,7.1644,3371700.0
2005-07-11 10:00:00,10.22,10.3,10.22,10.27,1706100.0,7.1644,7.2205,7.1644,7.1995,1706100.0
2005-07-11 11:00:00,10.27,10.29,10.24,10.26,1082700.0,7.1995,7.2135,7.1785,7.1925,1082700.0
2005-07-11 12:00:00,10.26,10.29,10.23,10.23,1086600.0,7.1925,7.2135,7.1715,7.1715,1086600.0
2005-07-11 13:00:00,10.23,10.24,10.21,10.22,731700.0,7.1715,7.1785,7.1574,7.1644,731700.0
2005-07-11 14:00:00,10.22,10.25,10.2,10.25,1449900.0,7.1644,7.1855,7.1504,7.1855,1449900.0
2005-07-11 15:00:00,10.25,10.28,10.21,10.28,4472400.0,7.1855,7.2065,7.1574,7.2065,4472400.0
2005-07-12 09:30:00,10.27,10.33,10.24,10.31,2046300.0,7.1995,7.2416,7.1785,7.2275,2046300.0
2005-07-12 10:00:00,10.31,10.32,10.26,10.26,3621900.0,7.2275,7.2345,7.1925,7.1925,3621900.0
2005-07-12 11:00:00,10.27,10.28,10.24,10.24,3426600.0,7.1995,7.2065,7.1785,7.1785,3426600.0
2005-07-12 12:00:00,10.24,10.27,10.23,10.24,2099700.0,7.1785,7.1995,7.1715,7.1785,2099700.0
2005-07-12 13:00:00,10.25,10.32,10.24,10.31,2429400.0,7.1855,7.2345,7.1785,7.2275,2429400.0
2005-07-12 14:00:00,10.32,10.33,10.29,10.3,2601300.0,7.2345,7.2416,7.2135,7.2205,2601300.0
2005-07-12 15:00:00,10.3,10.33,10.28,10.29,3104400.0,7.2205,7.2416,7.2065,7.2135,3104400.0
2005-07-13 09:30:00,10.21,10.27,10.21,10.26,2392200.0,7.1574,7.1995,7.1574,7.1925,2392200.0
2005-07-13 10:00:00,10.26,10.3,10.21,10.23,4008300.0,7.1925,7.2205,7.1574,7.1715,4008300.0
2005-07-13 11:00:00,10.22,10.25,10.22,10.23,2506800.0,7.1644,7.1855,7.1644,7.1715,2506800.0
2005-07-13 12:00:00,10.23,10.25,10.22,10.22,1106400.0,7.1715,7.1855,7.1644,7.1644,1106400.0
2005-07-13 13:00:00,10.22,10.26,10.22,10.26,2166900.0,7.1644,7.1925,7.1644,7.1925,2166900.0
2005-07-13 14:00:00,10.25,10.28,10.25,10.25,2181300.0,7.1855,7.2065,7.1855,7.1855,2181300.0
2005-07-13 15:00:00,10.25,10.26,10.24,10.25,3343200.0,7.1855,7.1925,7.1785,7.1855,3343200.0
2005-07-14 09:30:00,10.31,10.38,10.3,10.34,3325200.0,7.2275,7.2766,7.2205,7.2486,3325200.0
2005-07-14 10:00:00,10.34,10.37,10.23,10.3,4989900.0,7.2486,7.2696,7.1715,7.2205,4989900.0
2005-07-14 11:00:00,10.3,10.31,10.23,10.26,4620600.0,7.2205,7.2275,7.1715,7.1925,4620600.0
2005-07-14 12:00:00,10.26,10.29,10.18,10.18,3160500.0,7.1925,7.2135,7.1364,7.1364,3160500.0
2005-07-14 13:00:00,10.18,10.23,10.17,10.19,3249900.0,7.1364,7.1715,7.1294,7.1434,3249900.0
2005-07-14 14:00:00,10.19,10.21,10.18,10.19,1643700.0,7.1434,7.1574,7.1364,7.1434,1643700.0
2005-07-14 15:00:00,10.19,10.23,10.19,10.21,2930700.0,7.1434,7.1715,7.1434,7.1574,2930700.0
2005-07-15 09:30:00,10.24,10.28,10.16,10.16,8753400.0,7.1785,7.2065,7.1224,7.1224,8753400.0
2005-07-15 10:00:00,10.17,10.23,10.15,10.18,3644700.0,7.1294,7.1715,7.1154,7.1364,3644700.0
2005-07-15 11:00:00,10.18,10.2,10.12,10.12,1585200.0,7.1364,7.1504,7.0943,7.0943,1585200.0
2005-07-15 12:00:00,10.12,10.13,10.1,10.1,1395600.0,7.0943,7.1014,7.0803,7.0803,1395600.0
2005-07-15 13:00:00,10.1,10.15,10.1,10.14,2079300.0,7.0803,7.1154,7.0803,7.1084,2079300.0
2005-07-15 14:00:00,10.14,10.18,10.12,10.18,2547900.0,7.1084,7.1364,7.0943,7.1364,2547900.0
2005-07-15 15:00:00,10.18,10.18,10.13,10.14,3483300.0,7.1364,7.1364,7.1014,7.1084,3483300.0
2005-07-18 09:30:00,10.16,10.2,10.13,10.19,1848600.0,7.1224,7.1504,7.1014,7.1434,1848600.0
2005-07-18 10:00:00,10.19,10.19,10.11,10.11,2152800.0,7.1434,7.1434,7.0873,7.0873,2152800.0
2005-07-18 11:00:00,10.11,10.12,10.09,10.11,1743900.0,7.0873,7.0943,7.0733,7.0873,1743900.0
2005-07-18 12:00:00,10.11,10.17,10.11,10.15,2172900.0,7.0873,7.1294,7.0873,7.1154,2172900.0
2005-07-18 13:00:00,10.15,10.15,10.1,10.14,1989000.0,7.1154,7.1154,7.0803,7.1084,1989000.0
2005-07-18 14:00:00,10.14,10.14,10.12,10.14,1035300.0,7.1084,7.1084,7.0943,7.1084,1035300.0
2005-07-18 15:00:00,10.14,10.14,10.12,10.13,2378100.0,7.1084,7.1084,7.0943,7.1014,2378100.0
2005-07-19 09:30:00,10.15,10.15,10.1,10.12,1711500.0,7.1154,7.1154,7.0803,7.0943,1711500.0
2005-07-19 10:00:00,10.11,10.15,10.08,10.11,3313200.0,7.0873,7.1154,7.0663,7.0873,3313200.0
2005-07-19 11:00:00,10.12,10.13,10.1,10.12,1345800.0,7.0943,7.1014,7.0803,7.0943,1345800.0
2005-07-19 12:00:00,10.12,10.13,10.07,10.09,1616700.0,7.0943,7.1014,7.0593,7.0733,1616700.0
2005-07-19 13:00:00,10.09,10.1,10.04,10.06,1557900.0,7.0733,7.0803,7.0383,7.0523,1557900.0
2005-07-19 14:00:00,10.06,10.08,10.04,10.04,2579400.0,7.0523,7.0663,7.0383,7.0383,2579400.0
2005-07-19 15:00:00,10.04,10.06,10.03,10.05,5942700.0,7.0383,7.0523,7.0312,7.0453,5942700.0
2005-07-20 09:30:00,10.02,10.03,9.93,9.95,5020500.0,7.0242,7.0312,6.9611,6.9752,5020500.0
2005-07-20 10:00:00,9.95,10.02,9.91,9.98,7104300.0,6.9752,7.0242,6.9471,6.9962,7104300.0
2005-07-20 11:00:00,9.98,10.06,9.98,10.05,7434600.0,6.9962,7.0523,6.9962,7.0453,7434600.0
2005-07-20 12:00:00,10.05,10.05,10.02,10.04,4938600.0,7.0453,7.0453,7.0242,7.0383,4938600.0
2005-07-20 13:00:00,10.04,10.1,10.03,10.1,4510800.0,7.0383,7.0803,7.0312,7.0803,4510800.0
2005-07-20 14:00:00,10.1,10.15,10.09,10.1,4632000.0,7.0803,7.1154,7.0733,7.0803,4632000.0
2005-07-20 15:00:00,10.1,10.12,10.05,10.06,7848000.0,7.0803,7.0943,7.0453,7.0523,7848000.0
2005-07-21 09:30:00,10.05,10.06,10.0,10.02,3721200.0,7.0453,7.0523,7.0102,7.0242,3721200.0
2005-07-21 10:00:00,10.02,10.03,9.96,10.01,5997900.0,7.0242,7.0312,6.9822,7.0172,5997900.0
2005-07-21 11:00:00,10.01,10.12,9.99,10.0,3311400.0,7.0172,7.0943,7.0032,7.0102,3311400.0
2005-07-21 12:00:00,10.0,10.03,9.99,10.01,4431900.0,7.0102,7.0312,7.0032,7.0172,4431900.0
2005-07-21 13:00:00,10.01,10.03,10.0,10.01,2956500.0,7.0172,7.0312,7.0102,7.0172,2956500.0
2005-07-21 14:00:00,10.01,10.02,10.0,10.01,2981700.0,7.0172,7.0242,7.0102,7.0172,2981700.0
2005-07-21 15:00:00,10.0,10.04,10.0,10.03,5204700.0,7.0102,7.0383,7.0102,7.0312,5204700.0
2005-07-22 09:30:00,10.01,10.07,10.0,10.05,1233300.0,7.0172,7.0593,7.0102,7.0453,1233300.0
2005-07-22 10:00:00,10.05,10.08,10.04,10.06,5553600.0,7.0453,7.0663,7.0383,7.0523,5553600.0
2005-07-22 11:00:00,10.06,10.08,10.03,10.05,3722400.0,7.0523,7.0663,7.0312,7.0453,3722400.0
2005-07-22 12:00:00,10.05,10.07,10.04,10.05,2748900.0,7.0453,7.0593,7.0383,7.0453,2748900.0
2005-07-22 13:00:00,10.05,10.11,10.05,10.1,2047200.0,7.0453,7.0873,7.0453,7.0803,2047200.0
2005-07-22 14:00:00,10.1,10.13,10.07,10.12,4316400.0,7.0803,7.1014,7.0593,7.0943,4316400.0
2005-07-22 15:00:00,10.12,10.16,10.11,10.14,6228000.0,7.0943,7.1224,7.0873,7.1084,6228000.0
2005-07-25 09:30:00,10.11,10.24,10.11,10.18,2118900.0,7.0873,7.1785,7.0873,7.1364,2118900.0
2005-07-25 10:00:00,10.18,10.22,10.12,10.22,4310100.0,7.1364,7.1644,7.0943,7.1644,4310100.0
2005-07-25 11:00:00,10.22,10.22,10.16,10.18,1703100.0,7.1644,7.1644,7.1224,7.1364,1703100.0
2005-07-25 12:00:00,10.18,10.2,10.17,10.18,1622700.0,7.1364,7.1504,7.1294,7.1364,1622700.0
2005-07-25 13:00:00,10.18,10.2,10.17,10.19,1599300.0,7.1364,7.1504,7.1294,7.1434,1599300.0
2005-07-25 14:00:00,10.19,10.2,10.17,10.18,3929700.0,7.1434,7.1504,7.1294,7.1364,3929700.0
2005-07-25 15:00:00,10.17,10.18,10.16,10.17,2787300.0,7.1294,7.1364,7.1224,7.1294,2787300.0
2005-07-26 09:30:00,10.18,10.23,10.17,10.21,1761900.0,7.1364,7.1715,7.1294,7.1574,1761900.0
2005-07-26 10:00:00,10.21,10.22,10.18,10.21,3044100.0,7.1574,7.1644,7.1364,7.1574,3044100.0
2005-07-26 11:00:00,10.21,10.22,10.19,10.21,1947000.0,7.1574,7.1644,7.1434,7.1574,1947000.0
2005-07-26 12:00:00,10.21,10.22,10.2,10.21,1569000.0,7.1574,7.1644,7.1504,7.1574,1569000.0
2005-07-26 13:00:00,10.21,10.23,10.21,10.23,2578800.0,7.1574,7.1715,7.1574,7.1715,2578800.0
2005-07-26 14:00:00,10.23,10.3,10.21,10.3,3512700.0,7.1715,7.2205,7.1574,7.2205,3512700.0
2005-07-26 15:00:00,10.3,10.32,10.27,10.28,6706200.0,7.2205,7.2345,7.1995,7.2065,6706200.0
2005-07-27 09:30:00,10.28,10.32,10.25,10.29,1960200.0,7.2065,7.2345,7.1855,7.2135,1960200.0
2005-07-27 10:00:00,10.29,10.31,10.22,10.26,3271800.0,7.2135,7.2275,7.1644,7.1925,3271800.0
2005-07-27 11:00:00,10.26,10.26,10.2,10.22,2720700.0,7.1925,7.1925,7.1504,7.1644,2720700.0
2005-07-27 12:00:00,10.22,10.32,10.22,10.3,2508000.0,7.1644,7.2345,7.1644,7.2205,2508000.0
2005-07-27 13:00:00,10.3,10.35,10.26,10.33,2810100.0,7.2205,7.2556,7.1925,7.2416,2810100.0
2005-07-27 14:00:00,10.33,10.37,10.33,10.34,3321900.0,7.2416,7.2696,7.2416,7.2486,3321900.0
2005-07-27 15:00:00,10.33,10.37,10.27,10.35,3494700.0,7.2416,7.2696,7.1995,7.2556,3494700.0
2005-07-28 09:30:00,10.32,10.37,10.31,10.34,2029800.0,7.2345,7.2696,7.2275,7.2486,2029800.0
2005-07-28 10:00:00,10.34,10.36,10.32,10.35,2644800.0,7.2486,7.2626,7.2345,7.2556,2644800.0
2005-07-28 11:00:00,10.35,10.45,10.34,10.44,3105300.0,7.2556,7.3257,7.2486,7.3187,3105300.0
2005-07-28 12:00:00,10.44,10.45,10.4,10.42,1799100.0,7.3187,7.3257,7.2906,7.3046,1799100.0
2005-07-28 13:00:00,10.42,10.45,10.41,10.42,1991700.0,7.3046,7.3257,7.2976,7.3046,1991700.0
2005-07-28 14:00:00,10.42,10.45,10.41,10.43,2121000.0,7.3046,7.3257,7.2976,7.3117,2121000.0
2005-07-28 15:00:00,10.43,10.44,10.41,10.43,4251600.0,7.3117,7.3187,7.2976,7.3117,4251600.0
2005-07-29 09:30:00,10.39,10.42,10.37,10.38,2653800.0,7.2836,7.3046,7.2696,7.2766,2653800.0
2005-07-29 10:00:00,10.38,10.38,10.32,10.32,3025200.0,7.2766,7.2766,7.2345,7.2345,3025200.0
2005-07-29 11:00:00,10.32,10.34,10.32,10.34,1984800.0,7.2345,7.2486,7.2345,7.2486,1984800.0
2005-07-29 12:00:00,10.34,10.34,10.29,10.32,2326500.0,7.2486,7.2486,7.2135,7.2345,2326500.0
2005-07-29 13:00:00,10.32,10.32,10.28,10.3,2539500.0,7.2345,7.2345,7.2065,7.2205,2539500.0
2005-07-29 14:00:00,10.3,10.32,10.28,10.3,2659200.0,7.2205,7.2345,7.2065,7.2205,2659200.0
2005-07-29 15:00:00,10.3,10.31,10.23,10.26,6990000.0,7.2205,7.2275,7.1715,7.1925,6990000.0
2005-08-01 09:30:00,10.16,10.26,10.16,10.23,3251700.0,7.1224,7.1925,7.1224,7.1715,3251700.0
2005-08-01 10:00:00,10.23,10.26,10.2,10.23,6507600.0,7.1715,7.1925,7.1504,7.1715,6507600.0
2005-08-01 11:00:00,10.23,10.24,10.2,10.22,1849500.0,7.1715,7.1785,7.1504,7.1644,1849500.0
2005-08-01 12:00:00,10.22,10.25,10.2,10.21,3112500.0,7.1644,7.1855,7.1504,7.1574,3112500.0
2005-08-01 13:00:00,10.21,10.24,10.21,10.23,2902800.0,7.1574,7.1785,7.1574,7.1715,2902800.0
2005-08-01 14:00:00,10.23,10.26,10.23,10.24,4407300.0,7.1715,7.1925,7.1715,7.1785,4407300.0
2005-08-01 15:00:00,10.24,10.25,10.2,10.2,7291800.0,7.1785,7.1855,7.1504,7.1504,7291800.0
2005-08-02 09:30:00,10.4,10.41,10.3,10.32,5714100.0,7.2906,7.2976,7.2205,7.2345,5714100.0
2005-08-02 10:00:00,10.33,10.37,10.3,10.34,7383600.0,7.2416,7.2696,7.2205,7.2486,7383600.0
2005-08-02 11:00:00,10.34,10.41,10.34,10.39,4964400.0,7.2486,7.2976,7.2486,7.2836,4964400.0
2005-08-02 12:00:00,10.39,10.4,10.34,10.35,2724000.0,7.2836,7.2906,7.2486,7.2556,2724000.0
2005-08-02 13:00:00,10.35,10.36,10.33,10.33,2636100.0,7.2556,7.2626,7.2416,7.2416,2636100.0
2005-08-02 14:00:00,10.34,10.35,10.29,10.31,4234800.0,7.2486,7.2556,7.2135,7.2275,4234800.0
2005-08-02 15:00:00,10.3,10.34,10.27,10.33,6041400.0,7.2205,7.2486,7.1995,7.2416,6041400.0
2005-08-03 09:30:00,10.34,10.36,10.3,10.3,3097800.0,7.2486,7.2626,7.2205,7.2205,3097800.0
2005-08-03 10:00:00,10.3,10.34,10.3,10.33,4978500.0,7.2205,7.2486,7.2205,7.2416,4978500.0
2005-08-03 11:00:00,10.33,10.35,10.3,10.31,2219700.0,7.2416,7.2556,7.2205,7.2275,2219700.0
2005-08-03 12:00:00,10.31,10.34,10.31,10.32,1959600.0,7.2275,7.2486,7.2275,7.2345,1959600.0
2005-08-03 13:00:00,10.32,10.34,10.31,10.33,1991100.0,7.2345,7.2486,7.2275,7.2416,1991100.0
2005-08-03 14:00:00,10.33,10.34,10.32,10.33,2775600.0,7.2416,7.2486,7.2345,7.2416,2775600.0
2005-08-03 15:00:00,10.33,10.34,10.32,10.33,4383300.0,7.2416,7.2486,7.2345,7.2416,4383300.0
2005-08-04 09:30:00,10.26,10.33,10.26,10.33,2659800.0,7.1925,7.2416,7.1925,7.2416,2659800.0
2005-08-04 10:00:00,10.33,10.49,10.3,10.47,5433600.0,7.2416,7.3537,7.2205,7.3397,5433600.0
2005-08-04 11:00:00,10.47,10.52,10.37,10.37,4971600.0,7.3397,7.3747,7.2696,7.2696,4971600.0
2005-08-04 12:00:00,10.37,10.4,10.34,10.38,2620800.0,7.2696,7.2906,7.2486,7.2766,2620800.0
2005-08-04 13:00:00,10.38,10.39,10.36,10.38,1500900.0,7.2766,7.2836,7.2626,7.2766,1500900.0
2005-08-04 14:00:00,10.38,10.43,10.38,10.43,2053800.0,7.2766,7.3117,7.2766,7.3117,2053800.0
2005-08-04 15:00:00,10.43,10.45,10.42,10.44,4716300.0,7.3117,7.3257,7.3046,7.3187,4716300.0
2005-08-05 09:30:00,10.42,10.52,10.42,10.46,2832600.0,7.3046,7.3747,7.3046,7.3327,2832600.0
2005-08-05 10:00:00,10.46,10.5,10.44,10.5,4120800.0,7.3327,7.3607,7.3187,7.3607,4120800.0
2005-08-05 11:00:00,10.5,10.51,10.45,10.47,3546300.0,7.3607,7.3677,7.3257,7.3397,3546300.0
2005-08-05 12:00:00,10.47,10.49,10.45,10.46,2352900.0,7.3397,7.3537,7.3257,7.3327,2352900.0
2005-08-05 13:00:00,10.46,10.5,10.45,10.46,2003700.0,7.3327,7.3607,7.3257,7.3327,2003700.0
2005-08-05 14:00:00,10.46,10.48,10.44,10.45,2782200.0,7.3327,7.3467,7.3187,7.3257,2782200.0
2005-08-05 15:00:00,10.45,10.48,10.45,10.45,4365000.0,7.3257,7.3467,7.3257,7.3257,4365000.0
2005-08-08 09:30:00,10.45,10.51,10.45,10.51,1637400.0,7.3257,7.3677,7.3257,7.3677,1637400.0
2005-08-08 10:00:00,10.52,10.55,10.48,10.5,3672600.0,7.3747,7.3958,7.3467,7.3607,3672600.0
2005-08-08 11:00:00,10.5,10.54,10.5,10.54,2386200.0,7.3607,7.3888,7.3607,7.3888,2386200.0
2005-08-08 12:00:00,10.54,10.57,10.53,10.56,2356500.0,7.3888,7.4098,7.3818,7.4028,2356500.0
2005-08-08 13:00:00,10.56,10.57,10.56,10.57,3366900.0,7.4028,7.4098,7.4028,7.4098,3366900.0
2005-08-08 14:00:00,10.57,10.57,10.55,10.55,3030300.0,7.4098,7.4098,7.3958,7.3958,3030300.0
2005-08-08 15:00:00,10.55,10.57,10.51,10.52,5339100.0,7.3958,7.4098,7.3677,7.3747,5339100.0
2005-08-09 09:30:00,10.58,10.61,10.56,10.57,1952400.0,7.4168,7.4378,7.4028,7.4098,1952400.0
2005-08-09 10:00:00,10.57,10.58,10.54,10.56,2978100.0,7.4098,7.4168,7.3888,7.4028,2978100.0
2005-08-09 11:00:00,10.56,10.6,10.56,10.58,1957500.0,7.4028,7.4308,7.4028,7.4168,1957500.0
2005-08-09 12:00:00,10.58,10.6,10.58,10.59,2140500.0,7.4168,7.4308,7.4168,7.4238,2140500.0
2005-08-09 13:00:00,10.59,10.6,10.59,10.6,1672200.0,7.4238,7.4308,7.4238,7.4308,1672200.0
2005-08-09 14:00:00,10.6,10.62,10.59,10.6,3337800.0,7.4308,7.4449,7.4238,7.4308,3337800.0
2005-08-09 15:00:00,10.6,10.6,10.58,10.59,3838800.0,7.4308,7.4308,7.4168,7.4238,3838800.0
2005-08-10 09:30:00,10.63,10.67,10.59,10.66,3227700.0,7.4519,7.4799,7.4238,7.4729,3227700.0
2005-08-10 10:00:00,10.65,10.69,10.62,10.66,4485300.0,7.4659,7.4939,7.4449,7.4729,4485300.0
2005-08-10 11:00:00,10.66,10.68,10.64,10.66,3274500.0,7.4729,7.4869,7.4589,7.4729,3274500.0
2005-08-10 12:00:00,10.66,10.67,10.63,10.64,3946200.0,7.4729,7.4799,7.4519,7.4589,3946200.0
2005-08-10 13:00:00,10.64,10.66,10.63,10.63,3280500.0,7.4589,7.4729,7.4519,7.4519,3280500.0
2005-08-10 14:00:00,10.63,10.65,10.62,10.65,4528200.0,7.4519,7.4659,7.4449,7.4659,4528200.0
2005-08-10 15:00:00,10.66,10.66,10.62,10.65,6525600.0,7.4729,7.4729,7.4449,7.4659,6525600.0
2005-08-11 09:30:00,10.61,10.65,10.61,10.65,2322300.0,7.4378,7.4659,7.4378,7.4659,2322300.0
2005-08-11 10:00:00,10.65,10.71,10.64,10.69,2705700.0,7.4659,7.5079,7.4589,7.4939,2705700.0
2005-08-11 11:00:00,10.69,10.72,10.68,10.71,2027400.0,7.4939,7.515,7.4869,7.5079,2027400.0
2005-08-11 12:00:00,10.71,10.71,10.64,10.65,2767200.0,7.5079,7.5079,7.4589,7.4659,2767200.0
2005-08-11 13:00:00,10.65,10.68,10.64,10.65,2001000.0,7.4659,7.4869,7.4589,7.4659,2001000.0
2005-08-11 14:00:00,10.66,10.66,10.64,10.65,2554800.0,7.4729,7.4729,7.4589,7.4659,2554800.0
2005-08-11 15:00:00,10.65,10.68,10.64,10.64,4963200.0,7.4659,7.4869,7.4589,7.4589,4963200.0
2005-08-12 09:30:00,10.6,10.66,10.6,10.63,1429500.0,7.4308,7.4729,7.4308,7.4519,1429500.0
2005-08-12 10:00:00,10.63,10.67,10.62,10.66,1956000.0,7.4519,7.4799,7.4449,7.4729,1956000.0
2005-08-12 11:00:00,10.66,10.66,10.62,10.64,1701600.0,7.4729,7.4729,7.4449,7.4589,1701600.0
2005-08-12 12:00:00,10.64,10.64,10.62,10.62,1599600.0,7.4589,7.4589,7.4449,7.4449,1599600.0
2005-08-12 13:00:00,10.62,10.65,10.6,10.63,1503900.0,7.4449,7.4659,7.4308,7.4519,1503900.0
2005-08-12 14:00:00,10.63,10.65,10.61,10.63,1948800.0,7.4519,7.4659,7.4378,7.4519,1948800.0
2005-08-12 15:00:00,10.63,10.67,10.61,10.66,4899900.0,7.4519,7.4799,7.4378,7.4729,4899900.0
2005-08-15 09:30:00,10.64,10.68,10.63,10.66,1500000.0,7.4589,7.4869,7.4519,7.4729,1500000.0
2005-08-15 10:00:00,10.66,10.69,10.64,10.68,1423500.0,7.4729,7.4939,7.4589,7.4869,1423500.0
2005-08-15 11:00:00,10.68,10.73,10.68,10.69,1455000.0,7.4869,7.522,7.4869,7.4939,1455000.0
2005-08-15 12:00:00,10.69,10.76,10.68,10.74,2052900.0,7.4939,7.543,7.4869,7.529,2052900.0
2005-08-15 13:00:00,10.74,10.77,10.69,10.72,1633200.0,7.529,7.55,7.4939,7.515,1633200.0
2005-08-15 14:00:00,10.72,10.72,10.7,10.71,1934400.0,7.515,7.515,7.5009,7.5079,1934400.0
2005-08-15 15:00:00,10.72,10.72,10.7,10.7,3000900.0,7.515,7.515,7.5009,7.5009,3000900.0
2005-08-16 09:30:00,10.67,10.72,10.65,10.67,1934400.0,7.4799,7.515,7.4659,7.4799,1934400.0
2005-08-16 10:00:00,10.68,10.68,10.59,10.61,4110000.0,7.4869,7.4869,7.4238,7.4378,4110000.0
2005-08-16 11:00:00,10.61,10.67,10.61,10.61,2396700.0,7.4378,7.4799,7.4378,7.4378,2396700.0
2005-08-16 12:00:00,10.61,10.62,10.58,10.59,1569900.0,7.4378,7.4449,7.4168,7.4238,1569900.0
2005-08-16 13:00:00,10.59,10.61,10.53,10.54,3128100.0,7.4238,7.4378,7.3818,7.3888,3128100.0
2005-08-16 14:00:00,10.54,10.6,10.53,10.58,2547000.0,7.3888,7.4308,7.3818,7.4168,2547000.0
2005-08-16 15:00:00,10.58,10.58,10.5,10.51,6845100.0,7.4168,7.4168,7.3607,7.3677,6845100.0
2005-08-17 09:30:00,10.52,10.56,10.5,10.54,2329500.0,7.3747,7.4028,7.3607,7.3888,2329500.0
2005-08-17 10:00:00,10.54,10.59,10.5,10.55,3695100.0,7.3888,7.4238,7.3607,7.3958,3695100.0
2005-08-17 11:00:00,10.55,10.59,10.54,10.57,2161500.0,7.3958,7.4238,7.3888,7.4098,2161500.0
2005-08-17 12:00:00,10.57,10.6,10.56,10.58,2331300.0,7.4098,7.4308,7.4028,7.4168,2331300.0
2005-08-17 13:00:00,10.58,10.6,10.54,10.56,3932100.0,7.4168,7.4308,7.3888,7.4028,3932100.0
2005-08-17 14:00:00,10.56,10.57,10.54,10.55,2454300.0,7.4028,7.4098,7.3888,7.3958,2454300.0
2005-08-17 15:00:00,10.55,10.58,10.53,10.53,4019700.0,7.3958,7.4168,7.3818,7.3818,4019700.0
2005-08-18 09:30:00,10.55,10.56,10.46,10.54,1754100.0,7.3958,7.4028,7.3327,7.3888,1754100.0
2005-08-18 10:00:00,10.54,10.55,10.5,10.52,3025200.0,7.3888,7.3958,7.3607,7.3747,3025200.0
2005-08-18 11:00:00,10.52,10.58,10.51,10.53,1940400.0,7.3747,7.4168,7.3677,7.3818,1940400.0
2005-08-18 12:00:00,10.53,10.54,10.52,10.52,1632000.0,7.3818,7.3888,7.3747,7.3747,1632000.0
2005-08-18 13:00:00,10.52,10.56,10.51,10.54,1260900.0,7.3747,7.4028,7.3677,7.3888,1260900.0
2005-08-18 14:00:00,10.54,10.54,10.49,10.51,1562100.0,7.3888,7.3888,7.3537,7.3677,1562100.0
2005-08-18 15:00:00,10.51,10.53,10.48,10.48,4048200.0,7.3677,7.3818,7.3467,7.3467,4048200.0
2005-08-19 09:30:00,10.48,10.5,10.39,10.48,8124900.0,7.3467,7.3607,7.2836,7.3467,8124900.0
2005-08-19 10:00:00,10.47,10.49,10.45,10.46,2989200.0,7.3397,7.3537,7.3257,7.3327,2989200.0
2005-08-19 11:00:00,10.46,10.48,10.43,10.47,1637100.0,7.3327,7.3467,7.3117,7.3397,1637100.0
2005-08-19 12:00:00,10.47,10.48,10.46,10.48,1095600.0,7.3397,7.3467,7.3327,7.3467,1095600.0
2005-08-19 13:00:00,10.48,10.48,10.44,10.47,1768200.0,7.3467,7.3467,7.3187,7.3397,1768200.0
2005-08-19 14:00:00,10.47,10.47,10.45,10.46,1581900.0,7.3397,7.3397,7.3257,7.3327,1581900.0
2005-08-19 15:00:00,10.46,10.49,10.45,10.46,6221400.0,7.3327,7.3537,7.3257,7.3327,6221400.0
2005-08-22 09:30:00,10.5,10.53,10.46,10.53,1580100.0,7.3607,7.3818,7.3327,7.3818,1580100.0
2005-08-22 10:00:00,10.53,10.58,10.5,10.54,2811000.0,7.3818,7.4168,7.3607,7.3888,2811000.0
2005-08-22 11:00:00,10.54,10.54,10.46,10.47,1585500.0,7.3888,7.3888,7.3327,7.3397,1585500.0
2005-08-22 12:00:00,10.47,10.47,10.43,10.44,2969700.0,7.3397,7.3397,7.3117,7.3187,2969700.0
2005-08-22 13:00:00,10.44,10.49,10.41,10.49,1872000.0,7.3187,7.3537,7.2976,7.3537,1872000.0
2005-08-22 14:00:00,10.48,10.5,10.47,10.49,1975200.0,7.3467,7.3607,7.3397,7.3537,1975200.0
2005-08-22 15:00:00,10.48,10.51,10.48,10.5,2940000.0,7.3467,7.3677,7.3467,7.3607,2940000.0
2005-08-23 09:30:00,10.37,10.49,10.33,10.47,3610200.0,7.2696,7.3537,7.2416,7.3397,3610200.0
2005-08-23 10:00:00,10.47,10.56,10.44,10.45,3556200.0,7.3397,7.4028,7.3187,7.3257,3556200.0
2005-08-23 11:00:00,10.45,10.45,10.41,10.42,1356600.0,7.3257,7.3257,7.2976,7.3046,1356600.0
2005-08-23 12:00:00,10.42,10.47,10.41,10.45,1558800.0,7.3046,7.3397,7.2976,7.3257,1558800.0
2005-08-23 13:00:00,10.45,10.48,10.44,10.46,1268100.0,7.3257,7.3467,7.3187,7.3327,1268100.0
2005-08-23 14:00:00,10.46,10.49,10.44,10.47,1679400.0,7.3327,7.3537,7.3187,7.3397,1679400.0
2005-08-23 15:00:00,10.47,10.48,10.42,10.43,3336900.0,7.3397,7.3467,7.3046,7.3117,3336900.0
2005-08-24 09:30:00,10.44,10.48,10.39,10.41,1836900.0,7.3187,7.3467,7.2836,7.2976,1836900.0
2005-08-24 10:00:00,10.41,10.5,10.41,10.49,2788800.0,7.2976,7.3607,7.2976,7.3537,2788800.0
2005-08-24 11:00:00,10.49,10.51,10.47,10.5,1756200.0,7.3537,7.3677,7.3397,7.3607,1756200.0
2005-08-24 12:00:00,10.5,10.53,10.48,10.51,843600.0,7.3607,7.3818,7.3467,7.3677,843600.0
2005-08-24 13:00:00,10.51,10.52,10.49,10.5,1044900.0,7.3677,7.3747,7.3537,7.3607,1044900.0
2005-08-24 14:00:00,10.5,10.52,10.39,10.4,2826900.0,7.3607,7.3747,7.2836,7.2906,2826900.0
2005-08-24 15:00:00,10.4,10.4,10.34,10.35,6096000.0,7.2906,7.2906,7.2486,7.2556,6096000.0
2005-08-25 09:30:00,10.37,10.39,10.34,10.35,1685400.0,7.2696,7.2836,7.2486,7.2556,1685400.0
2005-08-25 10:00:00,10.35,10.37,10.34,10.35,1827600.0,7.2556,7.2696,7.2486,7.2556,1827600.0
2005-08-25 11:00:00,10.35,10.37,10.34,10.36,1839600.0,7.2556,7.2696,7.2486,7.2626,1839600.0
2005-08-25 12:00:00,10.35,10.35,10.28,10.31,1647600.0,7.2556,7.2556,7.2065,7.2275,1647600.0
2005-08-25 13:00:00,10.32,10.32,10.29,10.32,1102800.0,7.2345,7.2345,7.2135,7.2345,1102800.0
2005-08-25 14:00:00,10.32,10.33,10.3,10.31,2071200.0,7.2345,7.2416,7.2205,7.2275,2071200.0
2005-08-25 15:00:00,10.31,10.36,10.3,10.36,3880200.0,7.2275,7.2626,7.2205,7.2626,3880200.0
2005-08-26 09:30:00,10.3,10.38,10.3,10.34,1637400.0,7.2205,7.2766,7.2205,7.2486,1637400.0
2005-08-26 10:00:00,10.34,10.34,10.25,10.27,2517300.0,7.2486,7.2486,7.1855,7.1995,2517300.0
2005-08-26 11:00:00,10.27,10.29,10.25,10.26,1936800.0,7.1995,7.2135,7.1855,7.1925,1936800.0
2005-08-26 12:00:00,10.26,10.3,10.26,10.29,1498200.0,7.1925,7.2205,7.1925,7.2135,1498200.0
2005-08-26 13:00:00,10.3,10.31,10.28,10.31,1241700.0,7.2205,7.2275,7.2065,7.2275,1241700.0
2005-08-26 14:00:00,10.31,10.38,10.3,10.36,1873800.0,7.2275,7.2766,7.2205,7.2626,1873800.0
2005-08-26 15:00:00,10.36,10.4,10.31,10.31,2305500.0,7.2626,7.2906,7.2275,7.2275,2305500.0
2005-08-29 09:30:00,10.29,10.32,10.26,10.28,1795500.0,7.2135,7.2345,7.1925,7.2065,1795500.0
2005-08-29 10:00:00,10.28,10.36,10.27,10.33,2116800.0,7.2065,7.2626,7.1995,7.2416,2116800.0
2005-08-29 11:00:00,10.33,10.34,10.31,10.31,1175400.0,7.2416,7.2486,7.2275,7.2275,1175400.0
2005-08-29 12:00:00,10.31,10.33,10.3,10.3,896100.0,7.2275,7.2416,7.2205,7.2205,896100.0
2005-08-29 13:00:00,10.3,10.35,10.3,10.34,1996500.0,7.2205,7.2556,7.2205,7.2486,1996500.0
2005-08-29 14:00:00,10.34,10.35,10.3,10.3,1310400.0,7.2486,7.2556,7.2205,7.2205,1310400.0
2005-08-29 15:00:00,10.31,10.33,10.29,10.3,2429100.0,7.2275,7.2416,7.2135,7.2205,2429100.0
2005-08-30 09:30:00,10.26,10.33,10.26,10.28,1811400.0,7.1925,7.2416,7.1925,7.2065,1811400.0
2005-08-30 10:00:00,10.28,10.3,10.24,10.27,3809700.0,7.2065,7.2205,7.1785,7.1995,3809700.0
2005-08-30 11:00:00,10.26,10.28,10.25,10.25,1601100.0,7.1925,7.2065,7.1855,7.1855,1601100.0
2005-08-30 12:00:00,10.25,10.29,10.25,10.27,1864800.0,7.1855,7.2135,7.1855,7.1995,1864800.0
2005-08-30 13:00:00,10.27,10.29,10.26,10.29,1875900.0,7.1995,7.2135,7.1925,7.2135,1875900.0
2005-08-30 14:00:00,10.29,10.3,10.25,10.25,2333400.0,7.2135,7.2205,7.1855,7.1855,2333400.0
2005-08-30 15:00:00,10.26,10.28,10.25,10.28,4090200.0,7.1925,7.2065,7.1855,7.2065,4090200.0
2005-08-31 09:30:00,10.23,10.29,10.22,10.25,1659600.0,7.1715,7.2135,7.1644,7.1855,1659600.0
2005-08-31 10:00:00,10.25,10.25,10.19,10.19,2842200.0,7.1855,7.1855,7.1434,7.1434,2842200.0
2005-08-31 11:00:00,10.2,10.24,10.19,10.21,1679400.0,7.1504,7.1785,7.1434,7.1574,1679400.0
2005-08-31 12:00:00,10.21,10.21,10.17,10.17,1973700.0,7.1574,7.1574,7.1294,7.1294,1973700.0
2005-08-31 13:00:00,10.17,10.2,10.16,10.19,3018300.0,7.1294,7.1504,7.1224,7.1434,3018300.0
2005-08-31 14:00:00,10.19,10.19,10.15,10.18,1834800.0,7.1434,7.1434,7.1154,7.1364,1834800.0
2005-08-31 15:00:00,10.18,10.26,10.17,10.24,5026800.0,7.1364,7.1925,7.1294,7.1785,5026800.0
2005-09-01 09:30:00,10.19,10.25,10.18,10.19,1668300.0,7.1434,7.1855,7.1364,7.1434,1668300.0
2005-09-01 10:00:00,10.19,10.2,10.15,10.16,2868300.0,7.1434,7.1504,7.1154,7.1224,2868300.0
2005-09-01 11:00:00,10.16,10.22,10.16,10.17,3894900.0,7.1224,7.1644,7.1224,7.1294,3894900.0
2005-09-01 12:00:00,10.17,10.17,10.14,10.14,2418300.0,7.1294,7.1294,7.1084,7.1084,2418300.0
2005-09-01 13:00:00,10.14,10.15,10.12,10.12,2440500.0,7.1084,7.1154,7.0943,7.0943,2440500.0
2005-09-01 14:00:00,10.12,10.16,10.1,10.13,3877500.0,7.0943,7.1224,7.0803,7.1014,3877500.0
2005-09-01 15:00:00,10.13,10.14,10.11,10.12,6381000.0,7.1014,7.1084,7.0873,7.0943,6381000.0
2005-09-02 09:30:00,10.13,10.17,10.11,10.16,2082300.0,7.1014,7.1294,7.0873,7.1224,2082300.0
2005-09-02 10:00:00,10.16,10.19,10.14,10.17,2858400.0,7.1224,7.1434,7.1084,7.1294,2858400.0
2005-09-02 11:00:00,10.17,10.18,10.12,10.15,1724700.0,7.1294,7.1364,7.0943,7.1154,1724700.0
2005-09-02 12:00:00,10.15,10.18,10.14,10.14,1436700.0,7.1154,7.1364,7.1084,7.1084,1436700.0
2005-09-02 13:00:00,10.14,10.17,10.13,10.16,1482600.0,7.1084,7.1294,7.1014,7.1224,1482600.0
2005-09-02 14:00:00,10.16,10.16,10.15,10.16,1039800.0,7.1224,7.1224,7.1154,7.1224,1039800.0
2005-09-02 15:00:00,10.16,10.16,10.09,10.1,2632800.0,7.1224,7.1224,7.0733,7.0803,2632800.0
2005-09-06 09:30:00,10.14,10.18,10.12,10.17,1665300.0,7.1084,7.1364,7.0943,7.1294,1665300.0
2005-09-06 10:00:00,10.17,10.24,10.17,10.23,3271500.0,7.1294,7.1785,7.1294,7.1715,3271500.0
2005-09-06 11:00:00,10.23,10.23,10.19,10.2,2615700.0,7.1715,7.1715,7.1434,7.1504,2615700.0
2005-09-06 12:00:00,10.2,10.25,10.2,10.23,1378200.0,7.1504,7.1855,7.1504,7.1715,1378200.0
2005-09-06 13:00:00,10.23,10.23,10.18,10.21,1326600.0,7.1715,7.1715,7.1364,7.1574,1326600.0
2005-09-06 14:00:00,10.2,10.21,10.18,10.2,2019000.0,7.1504,7.1574,7.1364,7.1504,2019000.0
2005-09-06 15:00:00,10.21,10.23,10.19,10.22,3429900.0,7.1574,7.1715,7.1434,7.1644,3429900.0
2005-09-07 09:30:00,10.19,10.19,10.13,10.16,3173400.0,7.1434,7.1434,7.1014,7.1224,3173400.0
2005-09-07 10:00:00,10.16,10.22,10.15,10.21,4698300.0,7.1224,7.1644,7.1154,7.1574,4698300.0
2005-09-07 11:00:00,10.21,10.23,10.18,10.19,1823100.0,7.1574,7.1715,7.1364,7.1434,1823100.0
2005-09-07 12:00:00,10.19,10.2,10.17,10.18,1924800.0,7.1434,7.1504,7.1294,7.1364,1924800.0
2005-09-07 13:00:00,10.18,10.18,10.16,10.17,2015700.0,7.1364,7.1364,7.1224,7.1294,2015700.0
2005-09-07 14:00:00,10.17,10.18,10.16,10.17,3040500.0,7.1294,7.1364,7.1224,7.1294,3040500.0
2005-09-07 15:00:00,10.17,10.18,10.15,10.17,3631500.0,7.1294,7.1364,7.1154,7.1294,3631500.0
2005-09-08 09:30:00,10.25,10.28,10.09,10.12,2968800.0,7.1855,7.2065,7.0733,7.0943,2968800.0
2005-09-08 10:00:00,10.12,10.16,10.11,10.11,3664800.0,7.0943,7.1224,7.0873,7.0873,3664800.0
2005-09-08 11:00:00,10.11,10.14,10.11,10.13,1670700.0,7.0873,7.1084,7.0873,7.1014,1670700.0
2005-09-08 12:00:00,10.13,10.15,10.1,10.11,2074800.0,7.1014,7.1154,7.0803,7.0873,2074800.0
2005-09-08 13:00:00,10.11,10.12,10.09,10.11,1820400.0,7.0873,7.0943,7.0733,7.0873,1820400.0
2005-09-08 14:00:00,10.11,10.11,10.08,10.08,3022200.0,7.0873,7.0873,7.0663,7.0663,3022200.0
2005-09-08 15:00:00,10.08,10.1,10.05,10.06,6961200.0,7.0663,7.0803,7.0453,7.0523,6961200.0
2005-09-09 09:30:00,10.07,10.13,10.04,10.09,2034000.0,7.0593,7.1014,7.0383,7.0733,2034000.0
2005-09-09 10:00:00,10.09,10.1,10.01,10.03,4174200.0,7.0733,7.0803,7.0172,7.0312,4174200.0
2005-09-09 11:00:00,10.02,10.09,10.02,10.09,2914500.0,7.0242,7.0733,7.0242,7.0733,2914500.0
2005-09-09 12:00:00,10.08,10.14,10.03,10.13,2097300.0,7.0663,7.1084,7.0312,7.1014,2097300.0
2005-09-09 13:00:00,10.12,10.13,10.09,10.1,2074200.0,7.0943,7.1014,7.0733,7.0803,2074200.0
2005-09-09 14:00:00,10.1,10.11,10.07,10.1,2444400.0,7.0803,7.0873,7.0593,7.0803,2444400.0
2005-09-09 15:00:00,10.1,10.11,10.05,10.09,6275700.0,7.0803,7.0873,7.0453,7.0733,6275700.0
2005-09-12 09:30:00,10.06,10.11,10.05,10.07,2597400.0,7.0523,7.0873,7.0453,7.0593,2597400.0
2005-09-12 10:00:00,10.07,10.08,10.02,10.03,3260400.0,7.0593,7.0663,7.0242,7.0312,3260400.0
2005-09-12 11:00:00,10.03,10.04,9.99,10.02,3846000.0,7.0312,7.0383,7.0032,7.0242,3846000.0
2005-09-12 12:00:00,10.02,10.03,10.01,10.01,1496700.0,7.0242,7.0312,7.0172,7.0172,1496700.0
2005-09-12 13:00:00,10.01,10.02,9.98,9.99,2805000.0,7.0172,7.0242,6.9962,7.0032,2805000.0
2005-09-12 14:00:00,9.99,10.01,9.98,10.01,3043500.0,7.0032,7.0172,6.9962,7.0172,3043500.0
2005-09-12 15:00:00,10.01,10.01,9.99,10.0,6038100.0,7.0172,7.0172,7.0032,7.0102,6038100.0
2005-09-13 09:30:00,9.92,10.0,9.92,9.95,3027900.0,6.9541,7.0102,6.9541,6.9752,3027900.0
2005-09-13 10:00:00,9.95,9.97,9.92,9.93,3784200.0,6.9752,6.9892,6.9541,6.9611,3784200.0
2005-09-13 11:00:00,9.93,9.95,9.92,9.94,2904600.0,6.9611,6.9752,6.9541,6.9682,2904600.0
2005-09-13 12:00:00,9.94,9.95,9.92,9.94,2713200.0,6.9682,6.9752,6.9541,6.9682,2713200.0
2005-09-13 13:00:00,9.94,9.98,9.94,9.95,2334600.0,6.9682,6.9962,6.9682,6.9752,2334600.0
2005-09-13 14:00:00,9.95,10.0,9.94,9.98,3183300.0,6.9752,7.0102,6.9682,6.9962,3183300.0
2005-09-13 15:00:00,9.98,9.98,9.95,9.96,5253900.0,6.9962,6.9962,6.9752,6.9822,5253900.0
2005-09-14 09:30:00,9.93,9.99,9.9,9.92,3497400.0,6.9611,7.0032,6.9401,6.9541,3497400.0
2005-09-14 10:00:00,9.92,9.95,9.91,9.93,3282000.0,6.9541,6.9752,6.9471,6.9611,3282000.0
2005-09-14 11:00:00,9.94,9.98,9.93,9.95,2802300.0,6.9682,6.9962,6.9611,6.9752,2802300.0
2005-09-14 12:00:00,9.95,9.95,9.94,9.94,1759500.0,6.9752,6.9752,6.9682,6.9682,1759500.0
2005-09-14 13:00:00,9.94,9.97,9.93,9.93,2235900.0,6.9682,6.9892,6.9611,6.9611,2235900.0
2005-09-14 14:00:00,9.93,9.95,9.92,9.94,3497700.0,6.9611,6.9752,6.9541,6.9682,3497700.0
2005-09-14 15:00:00,9.94,9.95,9.93,9.93,6305100.0,6.9682,6.9752,6.9611,6.9611,6305100.0
2005-09-15 09:30:00,9.92,9.99,9.92,9.94,2272500.0,6.9541,7.0032,6.9541,6.9682,2272500.0
2005-09-15 10:00:00,9.94,9.96,9.9,9.92,4128900.0,6.9682,6.9822,6.9401,6.9541,4128900.0
2005-09-15 11:00:00,9.92,9.95,9.91,9.94,2234700.0,6.9541,6.9752,6.9471,6.9682,2234700.0
2005-09-15 12:00:00,9.94,9.95,9.9,9.95,2281200.0,6.9682,6.9752,6.9401,6.9752,2281200.0
2005-09-15 13:00:00,9.95,9.97,9.92,9.93,1580400.0,6.9752,6.9892,6.9541,6.9611,1580400.0
2005-09-15 14:00:00,9.92,9.95,9.92,9.93,1610100.0,6.9541,6.9752,6.9541,6.9611,1610100.0
2005-09-15 15:00:00,9.93,9.94,9.92,9.92,2923200.0,6.9611,6.9682,6.9541,6.9541,2923200.0
2005-09-16 09:30:00,9.96,9.98,9.92,9.95,21662400.0,6.9822,6.9962,6.9541,6.9752,21662400.0
2005-09-16 10:00:00,9.95,10.02,9.94,10.01,4198200.0,6.9752,7.0242,6.9682,7.0172,4198200.0
2005-09-16 11:00:00,10.01,10.07,10.0,10.05,3089700.0,7.0172,7.0593,7.0102,7.0453,3089700.0
2005-09-16 12:00:00,10.05,10.06,10.01,10.03,2394900.0,7.0453,7.0523,7.0172,7.0312,2394900.0
2005-09-16 13:00:00,10.03,10.05,10.03,10.04,1735500.0,7.0312,7.0453,7.0312,7.0383,1735500.0
2005-09-16 14:00:00,10.05,10.06,10.04,10.05,2559000.0,7.0453,7.0523,7.0383,7.0453,2559000.0
2005-09-16 15:00:00,10.05,10.08,10.04,10.07,10676400.0,7.0453,7.0663,7.0383,7.0593,10676400.0
2005-09-19 09:30:00,10.01,10.08,9.99,10.0,3549000.0,7.0172,7.0663,7.0032,7.0102,3549000.0
2005-09-19 10:00:00,10.01,10.01,9.96,9.97,4932600.0,7.0172,7.0172,6.9822,6.9892,4932600.0
2005-09-19 11:00:00,9.97,9.97,9.88,9.91,3830100.0,6.9892,6.9892,6.9261,6.9471,3830100.0
2005-09-19 12:00:00,9.91,9.93,9.9,9.9,2078100.0,6.9471,6.9611,6.9401,6.9401,2078100.0
2005-09-19 13:00:00,9.9,9.94,9.9,9.92,2771400.0,6.9401,6.9682,6.9401,6.9541,2771400.0
2005-09-19 14:00:00,9.92,9.93,9.9,9.91,2050200.0,6.9541,6.9611,6.9401,6.9471,2050200.0
2005-09-19 15:00:00,9.91,9.93,9.89,9.92,4539600.0,6.9471,6.9611,6.9331,6.9541,4539600.0
2005-09-20 09:30:00,9.95,9.96,9.87,9.89,2505300.0,6.9752,6.9822,6.9191,6.9331,2505300.0
2005-09-20 10:00:00,9.88,9.93,9.88,9.92,2476500.0,6.9261,6.9611,6.9261,6.9541,2476500.0
2005-09-20 11:00:00,9.92,9.94,9.91,9.93,2618400.0,6.9541,6.9682,6.9471,6.9611,2618400.0
2005-09-20 12:00:00,9.93,9.93,9.9,9.91,2337900.0,6.9611,6.9611,6.9401,6.9471,2337900.0
2005-09-20 13:00:00,9.91,9.92,9.88,9.89,2263800.0,6.9471,6.9541,6.9261,6.9331,2263800.0
2005-09-20 14:00:00,9.89,9.91,9.82,9.83,6021600.0,6.9331,6.9471,6.884,6.891,6021600.0
2005-09-20 15:00:00,9.83,9.9,9.77,9.77,8704800.0,6.891,6.9401,6.849,6.849,8704800.0
2005-09-21 09:30:00,9.74,9.78,9.7,9.74,4605300.0,6.828,6.856,6.7999,6.828,4605300.0
2005-09-21 10:00:00,9.74,9.75,9.73,9.74,4605600.0,6.828,6.835,6.8209,6.828,4605600.0
2005-09-21 11:00:00,9.74,9.74,9.7,9.74,4089600.0,6.828,6.828,6.7999,6.828,4089600.0
2005-09-21 12:00:00,9.73,9.74,9.73,9.74,3582900.0,6.8209,6.828,6.8209,6.828,3582900.0
2005-09-21 13:00:00,9.74,9.74,9.71,9.73,3436800.0,6.828,6.828,6.8069,6.8209,3436800.0
2005-09-21 14:00:00,9.73,9.74,9.7,9.72,3348300.0,6.8209,6.828,6.7999,6.8139,3348300.0
2005-09-21 15:00:00,9.72,9.72,9.67,9.68,7422000.0,6.8139,6.8139,6.7789,6.7859,7422000.0
2005-09-22 09:30:00,9.67,9.7,9.64,9.67,2035800.0,6.7789,6.7999,6.7578,6.7789,2035800.0
2005-09-22 10:00:00,9.67,9.73,9.59,9.61,4714200.0,6.7789,6.8209,6.7228,6.7368,4714200.0
2005-09-22 11:00:00,9.61,9.63,9.59,9.62,3491100.0,6.7368,6.7508,6.7228,6.7438,3491100.0
2005-09-22 12:00:00,9.62,9.65,9.61,9.65,2267100.0,6.7438,6.7649,6.7368,6.7649,2267100.0
2005-09-22 13:00:00,9.65,9.66,9.55,9.65,5418600.0,6.7649,6.7719,6.6948,6.7649,5418600.0
2005-09-22 14:00:00,9.65,9.67,9.63,9.64,4499400.0,6.7649,6.7789,6.7508,6.7578,4499400.0
2005-09-22 15:00:00,9.64,9.65,9.61,9.61,6429000.0,6.7578,6.7649,6.7368,6.7368,6429000.0
2005-09-23 09:30:00,9.63,9.63,9.58,9.62,3362400.0,6.7508,6.7508,6.7158,6.7438,3362400.0
2005-09-23 10:00:00,9.62,9.63,9.59,9.61,5257800.0,6.7438,6.7508,6.7228,6.7368,5257800.0
2005-09-23 11:00:00,9.61,9.64,9.6,9.64,2914800.0,6.7368,6.7578,6.7298,6.7578,2914800.0
2005-09-23 12:00:00,9.64,9.64,9.59,9.6,1655400.0,6.7578,6.7578,6.7228,6.7298,1655400.0
2005-09-23 13:00:00,9.6,9.67,9.6,9.67,4204500.0,6.7298,6.7789,6.7298,6.7789,4204500.0
2005-09-23 14:00:00,9.67,9.7,9.66,9.68,3416400.0,6.7789,6.7999,6.7719,6.7859,3416400.0
2005-09-23 15:00:00,9.68,9.68,9.65,9.67,5879700.0,6.7859,6.7859,6.7649,6.7789,5879700.0
2005-09-26 09:30:00,9.67,9.73,9.64,9.69,2563800.0,6.7789,6.8209,6.7578,6.7929,2563800.0
2005-09-26 10:00:00,9.7,9.76,9.68,9.76,5675400.0,6.7999,6.842,6.7859,6.842,5675400.0
2005-09-26 11:00:00,9.76,9.8,9.75,9.77,3294300.0,6.842,6.87,6.835,6.849,3294300.0
2005-09-26 12:00:00,9.77,9.79,9.73,9.74,3096600.0,6.849,6.863,6.8209,6.828,3096600.0
2005-09-26 13:00:00,9.74,9.76,9.71,9.73,2499600.0,6.828,6.842,6.8069,6.8209,2499600.0
2005-09-26 14:00:00,9.74,9.76,9.69,9.7,3846000.0,6.828,6.842,6.7929,6.7999,3846000.0
2005-09-26 15:00:00,9.7,9.71,9.67,9.69,4668600.0,6.7999,6.8069,6.7789,6.7929,4668600.0
2005-09-27 09:30:00,9.69,9.76,9.68,9.74,2880900.0,6.7929,6.842,6.7859,6.828,2880900.0
2005-09-27 10:00:00,9.74,9.78,9.7,9.72,4597800.0,6.828,6.856,6.7999,6.8139,4597800.0
2005-09-27 11:00:00,9.72,9.73,9.7,9.72,2285400.0,6.8139,6.8209,6.7999,6.8139,2285400.0
2005-09-27 12:00:00,9.72,9.75,9.71,9.73,1658700.0,6.8139,6.835,6.8069,6.8209,1658700.0
2005-09-27 13:00:00,9.73,9.76,9.73,9.75,3041400.0,6.8209,6.842,6.8209,6.835,3041400.0
2005-09-27 14:00:00,9.75,9.77,9.71,9.75,4826400.0,6.835,6.849,6.8069,6.835,4826400.0
2005-09-27 15:00:00,9.75,9.76,9.67,9.67,4710600.0,6.835,6.842,6.7789,6.7789,4710600.0
2005-09-28 09:30:00,9.73,9.75,9.67,9.67,2292000.0,6.8209,6.835,6.7789,6.7789,2292000.0
2005-09-28 10:00:00,9.67,9.7,9.65,9.68,3786300.0,6.7789,6.7999,6.7649,6.7859,3786300.0
2005-09-28 11:00:00,9.68,9.7,9.67,9.69,1963500.0,6.7859,6.7999,6.7789,6.7929,1963500.0
2005-09-28 12:00:00,9.69,9.69,9.64,9.66,2987700.0,6.7929,6.7929,6.7578,6.7719,2987700.0
2005-09-28 13:00:00,9.66,9.67,9.63,9.66,1812300.0,6.7719,6.7789,6.7508,6.7719,1812300.0
2005-09-28 14:00:00,9.65,9.69,9.65,9.68,2148300.0,6.7649,6.7929,6.7649,6.7859,2148300.0
2005-09-28 15:00:00,9.68,9.71,9.67,9.68,4575300.0,6.7859,6.8069,6.7789,6.7859,4575300.0
2005-09-29 09:30:00,9.66,9.69,9.64,9.66,3845700.0,6.7719,6.7929,6.7578,6.7719,3845700.0
2005-09-29 10:00:00,9.66,9.73,9.65,9.69,3415200.0,6.7719,6.8209,6.7649,6.7929,3415200.0
2005-09-29 11:00:00,9.69,9.81,9.69,9.8,3602100.0,6.7929,6.877,6.7929,6.87,3602100.0
2005-09-29 12:00:00,9.8,9.82,9.77,9.78,3722700.0,6.87,6.884,6.849,6.856,3722700.0
2005-09-29 13:00:00,9.78,9.8,9.75,9.78,4514100.0,6.856,6.87,6.835,6.856,4514100.0
2005-09-29 14:00:00,9.78,9.8,9.72,9.73,3984600.0,6.856,6.87,6.8139,6.8209,3984600.0
2005-09-29 15:00:00,9.73,9.77,9.72,9.77,5955300.0,6.8209,6.849,6.8139,6.849,5955300.0
2005-09-30 09:30:00,9.77,9.83,9.74,9.83,1668600.0,6.849,6.891,6.828,6.891,1668600.0
2005-09-30 10:00:00,9.83,9.83,9.76,9.78,3399000.0,6.891,6.891,6.842,6.856,3399000.0
2005-09-30 11:00:00,9.78,9.79,9.65,9.66,2450700.0,6.856,6.863,6.7649,6.7719,2450700.0
2005-09-30 12:00:00,9.66,9.72,9.65,9.72,1663200.0,6.7719,6.8139,6.7649,6.8139,1663200.0
2005-09-30 13:00:00,9.72,9.73,9.68,9.73,907800.0,6.8139,6.8209,6.7859,6.8209,907800.0
2005-09-30 14:00:00,9.73,9.76,9.73,9.75,1683300.0,6.8209,6.842,6.8209,6.835,1683300.0
2005-09-30 15:00:00,9.75,9.78,9.72,9.78,5707500.0,6.835,6.856,6.8139,6.856,5707500.0
2005-10-03 09:30:00,9.73,9.78,9.72,9.75,1567800.0,6.8209,6.856,6.8139,6.835,1567800.0
2005-10-03 10:00:00,9.75,9.78,9.73,9.76,3480300.0,6.835,6.856,6.8209,6.842,3480300.0
2005-10-03 11:00:00,9.76,9.77,9.73,9.73,2877000.0,6.842,6.849,6.8209,6.8209,2877000.0
2005-10-03 12:00:00,9.73,9.73,9.7,9.7,2565900.0,6.8209,6.8209,6.7999,6.7999,2565900.0
2005-10-03 13:00:00,9.7,9.73,9.67,9.68,3252600.0,6.7999,6.8209,6.7789,6.7859,3252600.0
2005-10-03 14:00:00,9.69,9.69,9.66,9.69,3326400.0,6.7929,6.7929,6.7719,6.7929,3326400.0
2005-10-03 15:00:00,9.69,9.7,9.65,9.66,5806800.0,6.7929,6.7999,6.7649,6.7719,5806800.0
2005-10-04 09:30:00,9.67,9.7,9.63,9.66,2347200.0,6.7789,6.7999,6.7508,6.7719,2347200.0
2005-10-04 10:00:00,9.66,9.7,9.66,9.69,4554600.0,6.7719,6.7999,6.7719,6.7929,4554600.0
2005-10-04 11:00:00,9.69,9.7,9.63,9.68,2607300.0,6.7929,6.7999,6.7508,6.7859,2607300.0
2005-10-04 12:00:00,9.68,9.68,9.63,9.66,1899600.0,6.7859,6.7859,6.7508,6.7719,1899600.0
2005-10-04 13:00:00,9.66,9.66,9.61,9.62,1237500.0,6.7719,6.7719,6.7368,6.7438,1237500.0
2005-10-04 14:00:00,9.62,9.62,9.56,9.56,2906100.0,6.7438,6.7438,6.7018,6.7018,2906100.0
2005-10-04 15:00:00,9.56,9.61,9.54,9.55,7950900.0,6.7018,6.7368,6.6877,6.6948,7950900.0
2005-10-05 09:30:00,9.54,9.56,9.5,9.54,1807800.0,6.6877,6.7018,6.6597,6.6877,1807800.0
2005-10-05 10:00:00,9.54,9.55,9.42,9.51,6247800.0,6.6877,6.6948,6.6036,6.6667,6247800.0
2005-10-05 11:00:00,9.51,9.54,9.5,9.51,2416200.0,6.6667,6.6877,6.6597,6.6667,2416200.0
2005-10-05 12:00:00,9.51,9.53,9.5,9.52,1471200.0,6.6667,6.6807,6.6597,6.6737,1471200.0
2005-10-05 13:00:00,9.52,9.54,9.49,9.5,3121800.0,6.6737,6.6877,6.6527,6.6597,3121800.0
2005-10-05 14:00:00,9.5,9.52,9.46,9.47,3488700.0,6.6597,6.6737,6.6317,6.6387,3488700.0
2005-10-05 15:00:00,9.47,9.47,9.4,9.4,8651400.0,6.6387,6.6387,6.5896,6.5896,8651400.0
2005-10-06 09:30:00,9.39,9.54,9.38,9.51,4249500.0,6.5826,6.6877,6.5756,6.6667,4249500.0
2005-10-06 10:00:00,9.51,9.57,9.48,9.54,3622200.0,6.6667,6.7088,6.6457,6.6877,3622200.0
2005-10-06 11:00:00,9.55,9.58,9.5,9.51,4198200.0,6.6948,6.7158,6.6597,6.6667,4198200.0
2005-10-06 12:00:00,9.51,9.53,9.48,9.5,3207300.0,6.6667,6.6807,6.6457,6.6597,3207300.0
2005-10-06 13:00:00,9.51,9.53,9.45,9.46,3089400.0,6.6667,6.6807,6.6247,6.6317,3089400.0
2005-10-06 14:00:00,9.46,9.53,9.44,9.51,7769100.0,6.6317,6.6807,6.6176,6.6667,7769100.0
2005-10-06 15:00:00,9.51,9.52,9.43,9.47,11097300.0,6.6667,6.6737,6.6106,6.6387,11097300.0
2005-10-07 09:30:00,9.46,9.53,9.43,9.48,3737100.0,6.6317,6.6807,6.6106,6.6457,3737100.0
2005-10-07 10:00:00,9.48,9.5,9.45,9.48,3757200.0,6.6457,6.6597,6.6247,6.6457,3757200.0
2005-10-07 11:00:00,9.48,9.49,9.44,9.45,3287400.0,6.6457,6.6527,6.6176,6.6247,3287400.0
2005-10-07 12:00:00,9.45,9.47,9.41,9.47,4156200.0,6.6247,6.6387,6.5966,6.6387,4156200.0
2005-10-07 13:00:00,9.47,9.47,9.45,9.47,3345600.0,6.6387,6.6387,6.6247,6.6387,3345600.0
2005-10-07 14:00:00,9.47,9.47,9.43,9.43,3309900.0,6.6387,6.6387,6.6106,6.6106,3309900.0
2005-10-07 15:00:00,9.44,9.45,9.42,9.44,5079600.0,6.6176,6.6247,6.6036,6.6176,5079600.0
2005-10-10 09:30:00,9.42,9.5,9.41,9.47,2688300.0,6.6036,6.6597,6.5966,6.6387,2688300.0
2005-10-10 10:00:00,9.47,9.51,9.45,9.48,3256200.0,6.6387,6.6667,6.6247,6.6457,3256200.0
2005-10-10 11:00:00,9.47,9.51,9.47,9.49,2450100.0,6.6387,6.6667,6.6387,6.6527,2450100.0
2005-10-10 12:00:00,9.5,9.56,9.49,9.56,2129100.0,6.6597,6.7018,6.6527,6.7018,2129100.0
2005-10-10 13:00:00,9.56,9.56,9.49,9.5,1731000.0,6.7018,6.7018,6.6527,6.6597,1731000.0
2005-10-10 14:00:00,9.5,9.5,9.45,9.49,2920200.0,6.6597,6.6597,6.6247,6.6527,2920200.0
2005-10-10 15:00:00,9.49,9.5,9.45,9.47,4690200.0,6.6527,6.6597,6.6247,6.6387,4690200.0
2005-10-11 09:30:00,9.46,9.55,9.44,9.51,3726900.0,6.6317,6.6948,6.6176,6.6667,3726900.0
2005-10-11 10:00:00,9.51,9.54,9.47,9.48,2474100.0,6.6667,6.6877,6.6387,6.6457,2474100.0
2005-10-11 11:00:00,9.48,9.49,9.42,9.43,3706200.0,6.6457,6.6527,6.6036,6.6106,3706200.0
2005-10-11 12:00:00,9.43,9.46,9.42,9.46,1791900.0,6.6106,6.6317,6.6036,6.6317,1791900.0
2005-10-11 13:00:00,9.46,9.47,9.45,9.47,2545200.0,6.6317,6.6387,6.6247,6.6387,2545200.0
2005-10-11 14:00:00,9.47,9.5,9.44,9.44,3734700.0,6.6387,6.6597,6.6176,6.6176,3734700.0
2005-10-11 15:00:00,9.44,9.46,9.41,9.44,6094500.0,6.6176,6.6317,6.5966,6.6176,6094500.0
2005-10-12 09:30:00,9.38,9.57,9.38,9.52,4005300.0,6.5756,6.7088,6.5756,6.6737,4005300.0
2005-10-12 10:00:00,9.52,9.57,9.43,9.44,5122800.0,6.6737,6.7088,6.6106,6.6176,5122800.0
2005-10-12 11:00:00,9.44,9.47,9.39,9.4,3045600.0,6.6176,6.6387,6.5826,6.5896,3045600.0
2005-10-12 12:00:00,9.4,9.45,9.36,9.37,2164200.0,6.5896,6.6247,6.5616,6.5686,2164200.0
2005-10-12 13:00:00,9.37,9.42,9.36,9.4,3533700.0,6.5686,6.6036,6.5616,6.5896,3533700.0
2005-10-12 14:00:00,9.4,9.42,9.31,9.32,3645300.0,6.5896,6.6036,6.5265,6.5335,3645300.0
2005-10-12 15:00:00,9.32,9.38,9.3,9.3,7836600.0,6.5335,6.5756,6.5195,6.5195,7836600.0
2005-10-13 09:30:00,9.25,9.31,9.23,9.28,3367800.0,6.4845,6.5265,6.4704,6.5055,3367800.0
2005-10-13 10:00:00,9.28,9.29,9.15,9.16,4734900.0,6.5055,6.5125,6.4143,6.4214,4734900.0
2005-10-13 11:00:00,9.16,9.19,9.09,9.12,6781200.0,6.4214,6.4424,6.3723,6.3933,6781200.0
2005-10-13 12:00:00,9.12,9.16,9.11,9.15,5275500.0,6.3933,6.4214,6.3863,6.4143,5275500.0
2005-10-13 13:00:00,9.15,9.15,9.1,9.11,5566200.0,6.4143,6.4143,6.3793,6.3863,5566200.0
2005-10-13 14:00:00,9.11,9.13,9.07,9.08,7472100.0,6.3863,6.4003,6.3583,6.3653,7472100.0
2005-10-13 15:00:00,9.08,9.09,9.06,9.07,10964100.0,6.3653,6.3723,6.3513,6.3583,10964100.0
2005-10-14 09:30:00,9.12,9.21,9.09,9.15,6245700.0,6.3933,6.4564,6.3723,6.4143,6245700.0
2005-10-14 10:00:00,9.14,9.16,9.08,9.1,6291300.0,6.4073,6.4214,6.3653,6.3793,6291300.0
2005-10-14 11:00:00,9.1,9.15,9.09,9.15,3601200.0,6.3793,6.4143,6.3723,6.4143,3601200.0
2005-10-14 12:00:00,9.14,9.15,9.11,9.12,2135400.0,6.4073,6.4143,6.3863,6.3933,2135400.0
2005-10-14 13:00:00,9.12,9.12,9.09,9.1,3594300.0,6.3933,6.3933,6.3723,6.3793,3594300.0
2005-10-14 14:00:00,9.09,9.13,9.07,9.11,4083600.0,6.3723,6.4003,6.3583,6.3863,4083600.0
2005-10-14 15:00:00,9.11,9.14,9.09,9.1,8365200.0,6.3863,6.4073,6.3723,6.3793,8365200.0
2005-10-17 09:30:00,9.09,9.13,9.02,9.09,3332400.0,6.3723,6.4003,6.3232,6.3723,3332400.0
2005-10-17 10:00:00,9.09,9.13,9.07,9.12,3146100.0,6.3723,6.4003,6.3583,6.3933,3146100.0
2005-10-17 11:00:00,9.12,9.12,9.1,9.11,1674600.0,6.3933,6.3933,6.3793,6.3863,1674600.0
2005-10-17 12:00:00,9.11,9.11,9.01,9.04,2328600.0,6.3863,6.3863,6.3162,6.3372,2328600.0
2005-10-17 13:00:00,9.04,9.06,9.02,9.04,1941000.0,6.3372,6.3513,6.3232,6.3372,1941000.0
2005-10-17 14:00:00,9.04,9.05,9.01,9.03,3210000.0,6.3372,6.3442,6.3162,6.3302,3210000.0
2005-10-17 15:00:00,9.03,9.05,9.01,9.05,7581600.0,6.3302,6.3442,6.3162,6.3442,7581600.0
2005-10-18 09:30:00,9.08,9.09,9.03,9.05,2757300.0,6.3653,6.3723,6.3302,6.3442,2757300.0
2005-10-18 10:00:00,9.05,9.05,8.97,8.99,2617200.0,6.3442,6.3442,6.2882,6.3022,2617200.0
2005-10-18 11:00:00,8.98,9.03,8.98,8.99,2948700.0,6.2952,6.3302,6.2952,6.3022,2948700.0
2005-10-18 12:00:00,8.99,9.0,8.97,8.97,1187400.0,6.3022,6.3092,6.2882,6.2882,1187400.0
2005-10-18 13:00:00,8.97,9.0,8.94,9.0,3425700.0,6.2882,6.3092,6.2671,6.3092,3425700.0
2005-10-18 14:00:00,8.99,9.02,8.95,8.98,3268500.0,6.3022,6.3232,6.2741,6.2952,3268500.0
2005-10-18 15:00:00,8.98,9.0,8.93,8.93,7146600.0,6.2952,6.3092,6.2601,6.2601,7146600.0
2005-10-19 09:30:00,8.99,9.01,8.94,9.0,3865200.0,6.3022,6.3162,6.2671,6.3092,3865200.0
2005-10-19 10:00:00,8.99,9.09,8.98,9.06,5890800.0,6.3022,6.3723,6.2952,6.3513,5890800.0
2005-10-19 11:00:00,9.05,9.06,8.99,9.02,3126000.0,6.3442,6.3513,6.3022,6.3232,3126000.0
2005-10-19 12:00:00,9.02,9.09,9.0,9.0,3673200.0,6.3232,6.3723,6.3092,6.3092,3673200.0
2005-10-19 13:00:00,9.0,9.08,8.99,9.08,5085900.0,6.3092,6.3653,6.3022,6.3653,5085900.0
2005-10-19 14:00:00,9.08,9.19,9.06,9.18,7207200.0,6.3653,6.4424,6.3513,6.4354,7207200.0
2005-10-19 15:00:00,9.18,9.23,9.16,9.22,9619800.0,6.4354,6.4704,6.4214,6.4634,9619800.0
2005-10-20 09:30:00,9.22,9.39,9.22,9.34,4548600.0,6.4634,6.5826,6.4634,6.5475,4548600.0
2005-10-20 10:00:00,9.34,9.38,9.31,9.33,5053500.0,6.5475,6.5756,6.5265,6.5405,5053500.0
2005-10-20 11:00:00,9.34,9.34,9.27,9.28,3496200.0,6.5475,6.5475,6.4985,6.5055,3496200.0
2005-10-20 12:00:00,9.28,9.29,9.24,9.28,2365800.0,6.5055,6.5125,6.4774,6.5055,2365800.0
2005-10-20 13:00:00,9.29,9.3,9.26,9.29,3279600.0,6.5125,6.5195,6.4915,6.5125,3279600.0
2005-10-20 14:00:00,9.29,9.29,9.24,9.25,3133200.0,6.5125,6.5125,6.4774,6.4845,3133200.0
2005-10-20 15:00:00,9.25,9.26,9.12,9.16,8176200.0,6.4845,6.4915,6.3933,6.4214,8176200.0
2005-10-21 09:30:00,9.25,9.26,9.12,9.19,11586300.0,6.4845,6.4915,6.3933,6.4424,11586300.0
2005-10-21 10:00:00,9.19,9.26,9.17,9.21,7887000.0,6.4424,6.4915,6.4284,6.4564,7887000.0
2005-10-21 11:00:00,9.21,9.21,9.03,9.05,5510700.0,6.4564,6.4564,6.3302,6.3442,5510700.0
2005-10-21 12:00:00,9.04,9.14,9.03,9.14,4402200.0,6.3372,6.4073,6.3302,6.4073,4402200.0
2005-10-21 13:00:00,9.14,9.14,9.06,9.08,1840200.0,6.4073,6.4073,6.3513,6.3653,1840200.0
2005-10-21 14:00:00,9.08,9.27,9.05,9.09,2868600.0,6.3653,6.4985,6.3442,6.3723,2868600.0
2005-10-21 15:00:00,9.09,9.09,9.03,9.03,6208500.0,6.3723,6.3723,6.3302,6.3302,6208500.0
2005-10-24 09:30:00,9.07,9.14,9.04,9.11,3131100.0,6.3583,6.4073,6.3372,6.3863,3131100.0
2005-10-24 10:00:00,9.11,9.14,9.07,9.11,3732600.0,6.3863,6.4073,6.3583,6.3863,3732600.0
2005-10-24 11:00:00,9.11,9.24,9.11,9.19,4169100.0,6.3863,6.4774,6.3863,6.4424,4169100.0
2005-10-24 12:00:00,9.19,9.25,9.19,9.22,1980900.0,6.4424,6.4845,6.4424,6.4634,1980900.0
2005-10-24 13:00:00,9.22,9.23,9.2,9.22,2984400.0,6.4634,6.4704,6.4494,6.4634,2984400.0
2005-10-24 14:00:00,9.22,9.22,9.18,9.19,2066100.0,6.4634,6.4634,6.4354,6.4424,2066100.0
2005-10-24 15:00:00,9.19,9.23,9.19,9.23,5288700.0,6.4424,6.4704,6.4424,6.4704,5288700.0
2005-10-25 09:30:00,9.19,9.29,9.18,9.24,3530400.0,6.4424,6.5125,6.4354,6.4774,3530400.0
2005-10-25 10:00:00,9.24,9.29,9.18,9.28,5264700.0,6.4774,6.5125,6.4354,6.5055,5264700.0
2005-10-25 11:00:00,9.28,9.67,9.26,9.32,5382000.0,6.5055,6.7789,6.4915,6.5335,5382000.0
2005-10-25 12:00:00,9.33,9.36,9.31,9.33,3012000.0,6.5405,6.5616,6.5265,6.5405,3012000.0
2005-10-25 13:00:00,9.33,9.33,9.29,9.3,2913600.0,6.5405,6.5405,6.5125,6.5195,2913600.0
2005-10-25 14:00:00,9.3,9.31,9.26,9.26,2998500.0,6.5195,6.5265,6.4915,6.4915,2998500.0
2005-10-25 15:00:00,9.27,9.29,9.24,9.29,7789500.0,6.4985,6.5125,6.4774,6.5125,7789500.0
2005-10-26 09:30:00,9.25,9.31,9.21,9.21,3647100.0,6.4845,6.5265,6.4564,6.4564,3647100.0
2005-10-26 10:00:00,9.21,9.29,9.19,9.26,8144100.0,6.4564,6.5125,6.4424,6.4915,8144100.0
2005-10-26 11:00:00,9.26,9.28,9.23,9.24,2409000.0,6.4915,6.5055,6.4704,6.4774,2409000.0
2005-10-26 12:00:00,9.24,9.28,9.23,9.25,1867200.0,6.4774,6.5055,6.4704,6.4845,1867200.0
2005-10-26 13:00:00,9.25,9.26,9.22,9.26,2718600.0,6.4845,6.4915,6.4634,6.4915,2718600.0
2005-10-26 14:00:00,9.26,9.31,9.25,9.26,3267600.0,6.4915,6.5265,6.4845,6.4915,3267600.0
2005-10-26 15:00:00,9.26,9.28,9.21,9.21,5610900.0,6.4915,6.5055,6.4564,6.4564,5610900.0
2005-10-27 09:30:00,9.17,9.26,9.16,9.22,1858800.0,6.4284,6.4915,6.4214,6.4634,1858800.0
2005-10-27 10:00:00,9.22,9.23,9.17,9.17,3151800.0,6.4634,6.4704,6.4284,6.4284,3151800.0
2005-10-27 11:00:00,9.17,9.18,9.11,9.13,2765400.0,6.4284,6.4354,6.3863,6.4003,2765400.0
2005-10-27 12:00:00,9.13,9.16,9.13,9.15,1958100.0,6.4003,6.4214,6.4003,6.4143,1958100.0
2005-10-27 13:00:00,9.16,9.16,9.05,9.06,2666100.0,6.4214,6.4214,6.3442,6.3513,2666100.0
2005-10-27 14:00:00,9.06,9.1,9.04,9.04,1965000.0,6.3513,6.3793,6.3372,6.3372,1965000.0
2005-10-27 15:00:00,9.04,9.06,9.0,9.0,4863300.0,6.3372,6.3513,6.3092,6.3092,4863300.0
2005-10-28 09:30:00,9.1,9.2,9.08,9.14,3986400.0,6.3793,6.4494,6.3653,6.4073,3986400.0
2005-10-28 10:00:00,9.14,9.18,9.11,9.14,3049500.0,6.4073,6.4354,6.3863,6.4073,3049500.0
2005-10-28 11:00:00,9.14,9.16,9.11,9.11,2552400.0,6.4073,6.4214,6.3863,6.3863,2552400.0
2005-10-28 12:00:00,9.11,9.13,9.07,9.08,1548000.0,6.3863,6.4003,6.3583,6.3653,1548000.0
2005-10-28 13:00:00,9.08,9.14,9.08,9.14,4628700.0,6.3653,6.4073,6.3653,6.4073,4628700.0
2005-10-28 14:00:00,9.13,9.22,9.13,9.19,3867600.0,6.4003,6.4634,6.4003,6.4424,3867600.0
2005-10-28 15:00:00,9.19,9.22,9.17,9.18,4035300.0,6.4424,6.4634,6.4284,6.4354,4035300.0
2005-10-31 09:30:00,9.17,9.36,9.17,9.36,4185900.0,6.4284,6.5616,6.4284,6.5616,4185900.0
2005-10-31 10:00:00,9.36,9.37,9.26,9.26,4747800.0,6.5616,6.5686,6.4915,6.4915,4747800.0
2005-10-31 11:00:00,9.27,9.27,9.24,9.24,1812600.0,6.4985,6.4985,6.4774,6.4774,1812600.0
2005-10-31 12:00:00,9.24,9.27,9.21,9.24,1528200.0,6.4774,6.4985,6.4564,6.4774,1528200.0
2005-10-31 13:00:00,9.24,9.3,9.24,9.27,2556300.0,6.4774,6.5195,6.4774,6.4985,2556300.0
2005-10-31 14:00:00,9.27,9.3,9.25,9.29,3014100.0,6.4985,6.5195,6.4845,6.5125,3014100.0
2005-10-31 15:00:00,9.29,9.32,9.25,9.27,6811800.0,6.5125,6.5335,6.4845,6.4985,6811800.0
2005-11-01 09:30:00,9.25,9.42,9.25,9.31,3721800.0,6.4845,6.6036,6.4845,6.5265,3721800.0
2005-11-01 10:00:00,9.31,9.38,9.31,9.36,5159700.0,6.5265,6.5756,6.5265,6.5616,5159700.0
2005-11-01 11:00:00,9.36,9.39,9.32,9.38,3606600.0,6.5616,6.5826,6.5335,6.5756,3606600.0
2005-11-01 12:00:00,9.37,9.38,9.35,9.37,3053100.0,6.5686,6.5756,6.5546,6.5686,3053100.0
2005-11-01 13:00:00,9.36,9.39,9.35,9.38,2517900.0,6.5616,6.5826,6.5546,6.5756,2517900.0
2005-11-01 14:00:00,9.38,9.43,9.36,9.37,4594800.0,6.5756,6.6106,6.5616,6.5686,4594800.0
2005-11-01 15:00:00,9.37,9.39,9.34,9.37,5952600.0,6.5686,6.5826,6.5475,6.5686,5952600.0
2005-11-02 09:30:00,9.41,9.66,9.4,9.65,7639500.0,6.5966,6.7719,6.5896,6.7649,7639500.0
2005-11-02 10:00:00,9.65,9.67,9.55,9.59,5611500.0,6.7649,6.7789,6.6948,6.7228,5611500.0
2005-11-02 11:00:00,9.59,9.65,9.59,9.63,6190800.0,6.7228,6.7649,6.7228,6.7508,6190800.0
2005-11-02 12:00:00,9.62,9.65,9.59,9.64,3895200.0,6.7438,6.7649,6.7228,6.7578,3895200.0
2005-11-02 13:00:00,9.64,9.64,9.58,9.6,3817800.0,6.7578,6.7578,6.7158,6.7298,3817800.0
2005-11-02 14:00:00,9.6,9.61,9.49,9.5,4023900.0,6.7298,6.7368,6.6527,6.6597,4023900.0
2005-11-02 15:00:00,9.51,9.61,9.49,9.61,13613100.0,6.6667,6.7368,6.6527,6.7368,13613100.0
2005-11-03 09:30:00,9.2,9.29,9.07,9.1,14114700.0,6.4494,6.5125,6.3583,6.3793,14114700.0
2005-11-03 10:00:00,9.1,9.19,9.08,9.14,15661800.0,6.3793,6.4424,6.3653,6.4073,15661800.0
2005-11-03 11:00:00,9.14,9.16,9.04,9.06,11210700.0,6.4073,6.4214,6.3372,6.3513,11210700.0
2005-11-03 12:00:00,9.07,9.15,9.05,9.15,9107100.0,6.3583,6.4143,6.3442,6.4143,9107100.0
2005-11-03 13:00:00,9.15,9.17,9.1,9.11,14001600.0,6.4143,6.4284,6.3793,6.3863,14001600.0
2005-11-03 14:00:00,9.11,9.12,9.06,9.08,8028000.0,6.3863,6.3933,6.3513,6.3653,8028000.0
2005-11-03 15:00:00,9.08,9.13,9.04,9.12,17866500.0,6.3653,6.4003,6.3372,6.3933,17866500.0
2005-11-04 09:30:00,9.12,9.16,9.05,9.08,4200000.0,6.3933,6.4214,6.3442,6.3653,4200000.0
2005-11-04 10:00:00,9.08,9.1,9.07,9.08,6785400.0,6.3653,6.3793,6.3583,6.3653,6785400.0
2005-11-04 11:00:00,9.08,9.13,9.07,9.11,4980300.0,6.3653,6.4003,6.3583,6.3863,4980300.0
2005-11-04 12:00:00,9.11,9.11,9.06,9.06,3313200.0,6.3863,6.3863,6.3513,6.3513,3313200.0
2005-11-04 13:00:00,9.06,9.07,9.04,9.05,3969600.0,6.3513,6.3583,6.3372,6.3442,3969600.0
2005-11-04 14:00:00,9.05,9.07,9.0,9.03,5185800.0,6.3442,6.3583,6.3092,6.3302,5185800.0
2005-11-04 15:00:00,9.04,9.06,9.0,9.03,14082600.0,6.3372,6.3513,6.3092,6.3302,14082600.0
2005-11-07 09:30:00,9.01,9.05,8.79,8.92,7181100.0,6.3162,6.3442,6.162,6.2531,7181100.0
2005-11-07 10:00:00,8.92,8.92,8.84,8.86,9160500.0,6.2531,6.2531,6.197,6.2111,9160500.0
2005-11-07 11:00:00,8.86,8.9,8.84,8.86,5324100.0,6.2111,6.2391,6.197,6.2111,5324100.0
2005-11-07 12:00:00,8.86,8.88,8.84,8.88,3682200.0,6.2111,6.2251,6.197,6.2251,3682200.0
2005-11-07 13:00:00,8.88,8.88,8.81,8.84,4141800.0,6.2251,6.2251,6.176,6.197,4141800.0
2005-11-07 14:00:00,8.84,8.84,8.81,8.83,5288700.0,6.197,6.197,6.176,6.19,5288700.0
2005-11-07 15:00:00,8.83,8.84,8.8,8.83,10049100.0,6.19,6.197,6.169,6.19,10049100.0
2005-11-08 09:30:00,8.75,8.85,8.75,8.82,6387300.0,6.1339,6.204,6.1339,6.183,6387300.0
2005-11-08 10:00:00,8.82,8.82,8.76,8.79,7154700.0,6.183,6.183,6.141,6.162,7154700.0
2005-11-08 11:00:00,8.79,8.84,8.78,8.83,4836900.0,6.162,6.197,6.155,6.19,4836900.0
2005-11-08 12:00:00,8.83,8.84,8.78,8.8,3525600.0,6.19,6.197,6.155,6.169,3525600.0
2005-11-08 13:00:00,8.8,8.8,8.76,8.78,4557600.0,6.169,6.169,6.141,6.155,4557600.0
2005-11-08 14:00:00,8.78,8.78,8.73,8.74,5500200.0,6.155,6.155,6.1199,6.1269,5500200.0
2005-11-08 15:00:00,8.74,8.79,8.74,8.79,9969900.0,6.1269,6.162,6.1269,6.162,9969900.0
2005-11-09 09:30:00,8.75,8.89,8.75,8.81,3519300.0,6.1339,6.2321,6.1339,6.176,3519300.0
2005-11-09 10:00:00,8.81,8.9,8.8,8.88,5198100.0,6.176,6.2391,6.169,6.2251,5198100.0
2005-11-09 11:00:00,8.88,8.88,8.85,8.87,4030800.0,6.2251,6.2251,6.204,6.2181,4030800.0
2005-11-09 12:00:00,8.87,8.9,8.86,8.88,4122300.0,6.2181,6.2391,6.2111,6.2251,4122300.0
2005-11-09 13:00:00,8.88,8.92,8.87,8.88,2967300.0,6.2251,6.2531,6.2181,6.2251,2967300.0
2005-11-09 14:00:00,8.88,8.89,8.83,8.86,2345700.0,6.2251,6.2321,6.19,6.2111,2345700.0
2005-11-09 15:00:00,8.85,8.89,8.85,8.87,4567500.0,6.204,6.2321,6.204,6.2181,4567500.0
2005-11-10 09:30:00,8.87,9.0,8.87,8.99,6188400.0,6.2181,6.3092,6.2181,6.3022,6188400.0
2005-11-10 10:00:00,8.99,9.02,8.95,9.0,6405300.0,6.3022,6.3232,6.2741,6.3092,6405300.0
2005-11-10 11:00:00,9.0,9.03,8.97,9.01,5768700.0,6.3092,6.3302,6.2882,6.3162,5768700.0
2005-11-10 12:00:00,9.01,9.05,8.99,9.0,4025400.0,6.3162,6.3442,6.3022,6.3092,4025400.0
2005-11-10 13:00:00,9.0,9.06,8.99,9.05,3953700.0,6.3092,6.3513,6.3022,6.3442,3953700.0
2005-11-10 14:00:00,9.05,9.08,9.03,9.06,4151400.0,6.3442,6.3653,6.3302,6.3513,4151400.0
2005-11-10 15:00:00,9.07,9.13,9.05,9.11,10092900.0,6.3583,6.4003,6.3442,6.3863,10092900.0
2005-11-11 09:30:00,9.13,9.24,9.1,9.16,4060500.0,6.4003,6.4774,6.3793,6.4214,4060500.0
2005-11-11 10:00:00,9.16,9.16,9.06,9.07,5225400.0,6.4214,6.4214,6.3513,6.3583,5225400.0
2005-11-11 11:00:00,9.07,9.09,9.04,9.07,4070400.0,6.3583,6.3723,6.3372,6.3583,4070400.0
2005-11-11 12:00:00,9.06,9.07,9.01,9.02,2756400.0,6.3513,6.3583,6.3162,6.3232,2756400.0
2005-11-11 13:00:00,9.02,9.03,8.98,8.98,2493300.0,6.3232,6.3302,6.2952,6.2952,2493300.0
2005-11-11 14:00:00,8.98,9.0,8.98,8.98,3774000.0,6.2952,6.3092,6.2952,6.2952,3774000.0
2005-11-11 15:00:00,8.98,8.99,8.96,8.97,4748700.0,6.2952,6.3022,6.2812,6.2882,4748700.0
2005-11-14 09:30:00,8.98,8.98,8.88,8.89,3332700.0,6.2952,6.2952,6.2251,6.2321,3332700.0
2005-11-14 10:00:00,8.89,8.89,8.83,8.84,5188800.0,6.2321,6.2321,6.19,6.197,5188800.0
2005-11-14 11:00:00,8.84,8.87,8.83,8.86,3621600.0,6.197,6.2181,6.19,6.2111,3621600.0
2005-11-14 12:00:00,8.86,8.87,8.83,8.83,2342400.0,6.2111,6.2181,6.19,6.19,2342400.0
2005-11-14 13:00:00,8.83,8.85,8.83,8.85,2543400.0,6.19,6.204,6.19,6.204,2543400.0
2005-11-14 14:00:00,8.85,8.86,8.83,8.85,3961800.0,6.204,6.2111,6.19,6.204,3961800.0
2005-11-14 15:00:00,8.85,8.88,8.84,8.86,5529600.0,6.204,6.2251,6.197,6.2111,5529600.0
2005-11-15 09:30:00,8.85,8.91,8.82,8.84,3003900.0,6.204,6.2461,6.183,6.197,3003900.0
2005-11-15 10:00:00,8.84,8.89,8.83,8.83,6855000.0,6.197,6.2321,6.19,6.19,6855000.0
2005-11-15 11:00:00,8.83,8.85,8.82,8.84,3567600.0,6.19,6.204,6.183,6.197,3567600.0
2005-11-15 12:00:00,8.84,8.85,8.83,8.84,3106800.0,6.197,6.204,6.19,6.197,3106800.0
2005-11-15 13:00:00,8.83,8.84,8.81,8.82,5904600.0,6.19,6.197,6.176,6.183,5904600.0
2005-11-15 14:00:00,8.82,8.82,8.79,8.81,4030200.0,6.183,6.183,6.162,6.176,4030200.0
2005-11-15 15:00:00,8.81,8.83,8.8,8.82,6014100.0,6.176,6.19,6.169,6.183,6014100.0
2005-11-16 09:30:00,8.81,8.84,8.7,8.74,3342600.0,6.176,6.197,6.0989,6.1269,3342600.0
2005-11-16 10:00:00,8.74,8.76,8.72,8.73,4463700.0,6.1269,6.141,6.1129,6.1199,4463700.0
2005-11-16 11:00:00,8.73,8.75,8.7,8.75,4789200.0,6.1199,6.1339,6.0989,6.1339,4789200.0
2005-11-16 12:00:00,8.75,8.76,8.72,8.72,4155300.0,6.1339,6.141,6.1129,6.1129,4155300.0
2005-11-16 13:00:00,8.72,8.73,8.7,8.71,6467100.0,6.1129,6.1199,6.0989,6.1059,6467100.0
2005-11-16 14:00:00,8.71,8.73,8.68,8.7,5523600.0,6.1059,6.1199,6.0849,6.0989,5523600.0
2005-11-16 15:00:00,8.7,8.71,8.68,8.7,6996600.0,6.0989,6.1059,6.0849,6.0989,6996600.0
2005-11-17 09:30:00,8.69,8.76,8.68,8.7,4129800.0,6.0919,6.141,6.0849,6.0989,4129800.0
2005-11-17 10:00:00,8.7,8.73,8.7,8.71,5953800.0,6.0989,6.1199,6.0989,6.1059,5953800.0
2005-11-17 11:00:00,8.71,8.74,8.7,8.72,3550200.0,6.1059,6.1269,6.0989,6.1129,3550200.0
2005-11-17 12:00:00,8.72,8.73,8.7,8.72,2871000.0,6.1129,6.1199,6.0989,6.1129,2871000.0
2005-11-17 13:00:00,8.72,8.72,8.7,8.71,3135300.0,6.1129,6.1129,6.0989,6.1059,3135300.0
2005-11-17 14:00:00,8.71,8.73,8.7,8.73,4592100.0,6.1059,6.1199,6.0989,6.1199,4592100.0
2005-11-17 15:00:00,8.73,8.79,8.7,8.79,10460100.0,6.1199,6.162,6.0989,6.162,10460100.0
2005-11-18 09:30:00,8.88,8.89,8.73,8.83,14216700.0,6.2251,6.2321,6.1199,6.19,14216700.0
2005-11-18 10:00:00,8.83,8.88,8.5,8.84,7847700.0,6.19,6.2251,5.9587,6.197,7847700.0
2005-11-18 11:00:00,8.84,8.88,8.83,8.85,4881600.0,6.197,6.2251,6.19,6.204,4881600.0
2005-11-18 12:00:00,8.86,8.92,8.85,8.91,5188500.0,6.2111,6.2531,6.204,6.2461,5188500.0
2005-11-18 13:00:00,8.91,8.91,8.83,8.91,3807600.0,6.2461,6.2461,6.19,6.2461,3807600.0
2005-11-18 14:00:00,8.91,8.97,8.87,8.91,5297400.0,6.2461,6.2882,6.2181,6.2461,5297400.0
2005-11-18 15:00:00,8.91,9.01,8.9,8.96,9279000.0,6.2461,6.3162,6.2391,6.2812,9279000.0
2005-11-21 09:30:00,8.93,9.08,8.93,9.05,5843700.0,6.2601,6.3653,6.2601,6.3442,5843700.0
2005-11-21 10:00:00,9.05,9.14,9.05,9.09,7784700.0,6.3442,6.4073,6.3442,6.3723,7784700.0
2005-11-21 11:00:00,9.09,9.11,9.05,9.09,5010600.0,6.3723,6.3863,6.3442,6.3723,5010600.0
2005-11-21 12:00:00,9.09,9.09,9.06,9.09,3727800.0,6.3723,6.3723,6.3513,6.3723,3727800.0
2005-11-21 13:00:00,9.09,9.09,9.06,9.08,2784000.0,6.3723,6.3723,6.3513,6.3653,2784000.0
2005-11-21 14:00:00,9.08,9.1,9.07,9.07,4119000.0,6.3653,6.3793,6.3583,6.3583,4119000.0
2005-11-21 15:00:00,9.07,9.08,9.04,9.04,7880100.0,6.3583,6.3653,6.3372,6.3372,7880100.0
2005-11-22 09:30:00,9.03,9.06,8.98,9.04,3212700.0,6.3302,6.3513,6.2952,6.3372,3212700.0
2005-11-22 10:00:00,9.04,9.11,9.0,9.01,3790500.0,6.3372,6.3863,6.3092,6.3162,3790500.0
2005-11-22 11:00:00,9.01,9.06,8.99,9.03,2563800.0,6.3162,6.3513,6.3022,6.3302,2563800.0
2005-11-22 12:00:00,9.03,9.05,9.02,9.03,1672500.0,6.3302,6.3442,6.3232,6.3302,1672500.0
2005-11-22 13:00:00,9.03,9.04,8.99,9.0,2378100.0,6.3302,6.3372,6.3022,6.3092,2378100.0
2005-11-22 14:00:00,9.0,9.06,9.0,9.05,3309300.0,6.3092,6.3513,6.3092,6.3442,3309300.0
2005-11-22 15:00:00,9.05,9.06,9.03,9.03,4669800.0,6.3442,6.3513,6.3302,6.3302,4669800.0
2005-11-23 09:30:00,9.0,9.08,8.95,9.06,3009900.0,6.3092,6.3653,6.2741,6.3513,3009900.0
2005-11-23 10:00:00,9.06,9.12,9.05,9.07,3252900.0,6.3513,6.3933,6.3442,6.3583,3252900.0
2005-11-23 11:00:00,9.07,9.1,9.05,9.07,2811000.0,6.3583,6.3793,6.3442,6.3583,2811000.0
2005-11-23 12:00:00,9.07,9.08,9.05,9.08,1185000.0,6.3583,6.3653,6.3442,6.3653,1185000.0
2005-11-23 13:00:00,9.08,9.1,9.07,9.08,1313100.0,6.3653,6.3793,6.3583,6.3653,1313100.0
2005-11-23 14:00:00,9.08,9.09,9.07,9.07,2274000.0,6.3653,6.3723,6.3583,6.3583,2274000.0
2005-11-23 15:00:00,9.07,9.08,9.04,9.06,3817500.0,6.3583,6.3653,6.3372,6.3513,3817500.0
2005-11-25 09:30:00,9.09,9.15,9.08,9.12,1562400.0,6.3723,6.4143,6.3653,6.3933,1562400.0
2005-11-25 10:00:00,9.12,9.13,9.07,9.1,2322900.0,6.3933,6.4003,6.3583,6.3793,2322900.0
2005-11-25 11:00:00,9.1,9.16,9.1,9.16,1478100.0,6.3793,6.4214,6.3793,6.4214,1478100.0
2005-11-25 12:00:00,9.16,9.17,9.12,9.13,1942200.0,6.4214,6.4284,6.3933,6.4003,1942200.0
2005-11-25 13:00:00,9.13,9.13,9.12,9.13,344400.0,6.4003,6.4003,6.3933,6.4003,344400.0
2005-11-25 14:00:00,9.13,9.13,9.13,9.13,26400.0,6.4003,6.4003,6.4003,6.4003,26400.0
2005-11-25 15:00:00,9.13,9.13,9.13,9.13,600.0,6.4003,6.4003,6.4003,6.4003,600.0
2005-11-28 09:30:00,9.1,9.15,9.09,9.11,2813400.0,6.3793,6.4143,6.3723,6.3863,2813400.0
2005-11-28 10:00:00,9.11,9.14,9.06,9.09,4942800.0,6.3863,6.4073,6.3513,6.3723,4942800.0
2005-11-28 11:00:00,9.09,9.11,9.07,9.09,2764200.0,6.3723,6.3863,6.3583,6.3723,2764200.0
2005-11-28 12:00:00,9.09,9.13,9.04,9.05,3502500.0,6.3723,6.4003,6.3372,6.3442,3502500.0
2005-11-28 13:00:00,9.05,9.08,9.05,9.07,2585400.0,6.3442,6.3653,6.3442,6.3583,2585400.0
2005-11-28 14:00:00,9.07,9.11,9.07,9.09,3876000.0,6.3583,6.3863,6.3583,6.3723,3876000.0
2005-11-28 15:00:00,9.09,9.1,9.02,9.02,5814000.0,6.3723,6.3793,6.3232,6.3232,5814000.0
2005-11-29 09:30:00,9.01,9.14,8.95,8.96,7425300.0,6.3162,6.4073,6.2741,6.2812,7425300.0
2005-11-29 10:00:00,8.96,9.01,8.9,9.0,10898400.0,6.2812,6.3162,6.2391,6.3092,10898400.0
2005-11-29 11:00:00,9.0,9.03,8.96,9.02,7164300.0,6.3092,6.3302,6.2812,6.3232,7164300.0
2005-11-29 12:00:00,9.02,9.04,8.97,9.0,3888300.0,6.3232,6.3372,6.2882,6.3092,3888300.0
2005-11-29 13:00:00,8.99,9.0,8.93,8.95,4481100.0,6.3022,6.3092,6.2601,6.2741,4481100.0
2005-11-29 14:00:00,8.95,8.97,8.93,8.96,3035100.0,6.2741,6.2882,6.2601,6.2812,3035100.0
2005-11-29 15:00:00,8.95,8.96,8.91,8.92,7678500.0,6.2741,6.2812,6.2461,6.2531,7678500.0
2005-11-30 09:30:00,8.89,8.91,8.83,8.85,5167500.0,6.2321,6.2461,6.19,6.204,5167500.0
2005-11-30 10:00:00,8.86,8.88,8.81,8.83,6123000.0,6.2111,6.2251,6.176,6.19,6123000.0
2005-11-30 11:00:00,8.83,8.85,8.79,8.79,6425700.0,6.19,6.204,6.162,6.162,6425700.0
2005-11-30 12:00:00,8.79,8.84,8.79,8.82,3708600.0,6.162,6.197,6.162,6.183,3708600.0
2005-11-30 13:00:00,8.82,8.84,8.73,8.73,5766900.0,6.183,6.197,6.1199,6.1199,5766900.0
2005-11-30 14:00:00,8.73,8.86,8.73,8.84,9432300.0,6.1199,6.2111,6.1199,6.197,9432300.0
2005-11-30 15:00:00,8.84,8.86,8.8,8.8,8798400.0,6.197,6.2111,6.169,6.169,8798400.0
2005-12-01 09:30:00,8.84,9.01,8.83,8.93,6232800.0,6.197,6.3162,6.19,6.2601,6232800.0
2005-12-01 10:00:00,8.93,8.95,8.88,8.91,6372900.0,6.2601,6.2741,6.2251,6.2461,6372900.0
2005-12-01 11:00:00,8.91,8.95,8.9,8.93,6988200.0,6.2461,6.2741,6.2391,6.2601,6988200.0
2005-12-01 12:00:00,8.93,8.97,8.92,8.95,2297700.0,6.2601,6.2882,6.2531,6.2741,2297700.0
2005-12-01 13:00:00,8.95,8.96,8.93,8.95,2683500.0,6.2741,6.2812,6.2601,6.2741,2683500.0
2005-12-01 14:00:00,8.95,8.99,8.94,8.95,3622500.0,6.2741,6.3022,6.2671,6.2741,3622500.0
2005-12-01 15:00:00,8.96,8.99,8.92,8.99,8663100.0,6.2812,6.3022,6.2531,6.3022,8663100.0
2005-12-02 09:30:00,8.97,9.06,8.93,8.95,3479400.0,6.2882,6.3513,6.2601,6.2741,3479400.0
2005-12-02 10:00:00,8.95,9.01,8.95,9.01,4144200.0,6.2741,6.3162,6.2741,6.3162,4144200.0
2005-12-02 11:00:00,9.01,9.04,9.0,9.01,3941700.0,6.3162,6.3372,6.3092,6.3162,3941700.0
2005-12-02 12:00:00,9.01,9.03,9.0,9.01,2549100.0,6.3162,6.3302,6.3092,6.3162,2549100.0
2005-12-02 13:00:00,9.01,9.05,9.0,9.05,2791500.0,6.3162,6.3442,6.3092,6.3442,2791500.0
2005-12-02 14:00:00,9.05,9.05,9.01,9.02,2766000.0,6.3442,6.3442,6.3162,6.3232,2766000.0
2005-12-02 15:00:00,9.02,9.06,9.01,9.05,6269100.0,6.3232,6.3513,6.3162,6.3442,6269100.0
2005-12-05 09:30:00,9.06,9.06,9.0,9.03,4084200.0,6.3513,6.3513,6.3092,6.3302,4084200.0
2005-12-05 10:00:00,9.03,9.04,8.99,9.0,4809300.0,6.3302,6.3372,6.3022,6.3092,4809300.0
2005-12-05 11:00:00,9.0,9.05,9.0,9.02,3392100.0,6.3092,6.3442,6.3092,6.3232,3392100.0
2005-12-05 12:00:00,9.02,9.02,9.01,9.01,1613100.0,6.3232,6.3232,6.3162,6.3162,1613100.0
2005-12-05 13:00:00,9.01,9.02,8.99,8.99,2945400.0,6.3162,6.3232,6.3022,6.3022,2945400.0
2005-12-05 14:00:00,8.99,9.02,8.99,9.01,3454200.0,6.3022,6.3232,6.3022,6.3162,3454200.0
2005-12-05 15:00:00,9.01,9.03,9.0,9.02,3852900.0,6.3162,6.3302,6.3092,6.3232,3852900.0
2005-12-06 09:30:00,9.04,9.04,8.93,8.96,5934300.0,6.3372,6.3372,6.2601,6.2812,5934300.0
2005-12-06 10:00:00,8.96,8.98,8.92,8.95,6459300.0,6.2812,6.2952,6.2531,6.2741,6459300.0
2005-12-06 11:00:00,8.95,8.97,8.9,8.94,5687700.0,6.2741,6.2882,6.2391,6.2671,5687700.0
2005-12-06 12:00:00,8.94,8.97,8.94,8.95,2977800.0,6.2671,6.2882,6.2671,6.2741,2977800.0
2005-12-06 13:00:00,8.95,9.05,8.95,9.05,3540900.0,6.2741,6.3442,6.2741,6.3442,3540900.0
2005-12-06 14:00:00,9.04,9.11,9.04,9.11,5579100.0,6.3372,6.3863,6.3372,6.3863,5579100.0
2005-12-06 15:00:00,9.1,9.1,9.04,9.05,9846900.0,6.3793,6.3793,6.3372,6.3442,9846900.0
2005-12-07 09:30:00,9.03,9.09,9.03,9.04,2330400.0,6.3302,6.3723,6.3302,6.3372,2330400.0
2005-12-07 10:00:00,9.04,9.07,9.02,9.02,6169200.0,6.3372,6.3583,6.3232,6.3232,6169200.0
2005-12-07 11:00:00,9.02,9.05,8.98,9.0,4141200.0,6.3232,6.3442,6.2952,6.3092,4141200.0
2005-12-07 12:00:00,9.0,9.02,8.99,9.02,2469600.0,6.3092,6.3232,6.3022,6.3232,2469600.0
2005-12-07 13:00:00,9.02,9.04,8.58,9.0,2627700.0,6.3232,6.3372,6.0148,6.3092,2627700.0
2005-12-07 14:00:00,9.0,9.04,8.97,9.04,4540500.0,6.3092,6.3372,6.2882,6.3372,4540500.0
2005-12-07 15:00:00,9.03,9.06,9.0,9.03,4688700.0,6.3302,6.3513,6.3092,6.3302,4688700.0
2005-12-08 09:30:00,9.02,9.08,9.0,9.06,2590500.0,6.3232,6.3653,6.3092,6.3513,2590500.0
2005-12-08 10:00:00,9.06,9.07,8.99,8.99,3678300.0,6.3513,6.3583,6.3022,6.3022,3678300.0
2005-12-08 11:00:00,9.0,9.01,8.99,8.99,3399900.0,6.3092,6.3162,6.3022,6.3022,3399900.0
2005-12-08 12:00:00,8.99,8.99,8.91,8.91,4632900.0,6.3022,6.3022,6.2461,6.2461,4632900.0
2005-12-08 13:00:00,8.91,8.97,8.88,8.94,6056400.0,6.2461,6.2882,6.2251,6.2671,6056400.0
2005-12-08 14:00:00,8.94,8.96,8.9,8.94,7283400.0,6.2671,6.2812,6.2391,6.2671,7283400.0
2005-12-08 15:00:00,8.95,9.01,8.94,8.98,11143800.0,6.2741,6.3162,6.2671,6.2952,11143800.0
2005-12-09 09:30:00,8.98,9.0,8.88,8.93,3621000.0,6.2952,6.3092,6.2251,6.2601,3621000.0
2005-12-09 10:00:00,8.93,8.95,8.89,8.92,3734400.0,6.2601,6.2741,6.2321,6.2531,3734400.0
2005-12-09 11:00:00,8.92,8.93,8.86,8.87,3394200.0,6.2531,6.2601,6.2111,6.2181,3394200.0
2005-12-09 12:00:00,8.87,8.91,8.86,8.9,3140700.0,6.2181,6.2461,6.2111,6.2391,3140700.0
2005-12-09 13:00:00,8.9,8.93,8.88,8.92,2070000.0,6.2391,6.2601,6.2251,6.2531,2070000.0
2005-12-09 14:00:00,8.92,8.95,8.91,8.93,2370300.0,6.2531,6.2741,6.2461,6.2601,2370300.0
2005-12-09 15:00:00,8.93,8.96,8.88,8.93,5668800.0,6.2601,6.2812,6.2251,6.2601,5668800.0
2005-12-12 09:30:00,8.96,8.97,8.88,8.95,3199200.0,6.2812,6.2882,6.2251,6.2741,3199200.0
2005-12-12 10:00:00,8.95,8.96,8.91,8.93,3193500.0,6.2741,6.2812,6.2461,6.2601,3193500.0
2005-12-12 11:00:00,8.93,8.94,8.89,8.91,2371200.0,6.2601,6.2671,6.2321,6.2461,2371200.0
2005-12-12 12:00:00,8.91,8.92,8.88,8.89,1669200.0,6.2461,6.2531,6.2251,6.2321,1669200.0
2005-12-12 13:00:00,8.88,8.93,8.87,8.9,1743000.0,6.2251,6.2601,6.2181,6.2391,1743000.0
2005-12-12 14:00:00,8.9,8.9,8.87,8.87,2844900.0,6.2391,6.2391,6.2181,6.2181,2844900.0
2005-12-12 15:00:00,8.87,8.88,8.85,8.87,4436100.0,6.2181,6.2251,6.204,6.2181,4436100.0
2005-12-13 09:30:00,8.82,8.85,8.79,8.81,3246600.0,6.183,6.204,6.162,6.176,3246600.0
2005-12-13 10:00:00,8.81,8.89,8.79,8.88,4825500.0,6.176,6.2321,6.162,6.2251,4825500.0
2005-12-13 11:00:00,8.88,8.9,8.86,8.87,2666700.0,6.2251,6.2391,6.2111,6.2181,2666700.0
2005-12-13 12:00:00,8.86,8.87,8.81,8.83,2190900.0,6.2111,6.2181,6.176,6.19,2190900.0
2005-12-13 13:00:00,8.83,8.85,8.82,8.82,1450200.0,6.19,6.204,6.183,6.183,1450200.0
2005-12-13 14:00:00,8.82,8.92,8.81,8.87,6244500.0,6.183,6.2531,6.176,6.2181,6244500.0
2005-12-13 15:00:00,8.87,8.88,8.84,8.87,6047700.0,6.2181,6.2251,6.197,6.2181,6047700.0
2005-12-14 09:30:00,8.82,8.92,8.78,8.92,2510400.0,6.183,6.2531,6.155,6.2531,2510400.0
2005-12-14 10:00:00,8.92,8.94,8.87,8.89,4556700.0,6.2531,6.2671,6.2181,6.2321,4556700.0
2005-12-14 11:00:00,8.89,8.91,8.85,8.87,3621300.0,6.2321,6.2461,6.204,6.2181,3621300.0
2005-12-14 12:00:00,8.87,8.88,8.85,8.87,2250600.0,6.2181,6.2251,6.204,6.2181,2250600.0
2005-12-14 13:00:00,8.87,8.9,8.86,8.88,2349600.0,6.2181,6.2391,6.2111,6.2251,2349600.0
2005-12-14 14:00:00,8.88,8.89,8.86,8.88,3164700.0,6.2251,6.2321,6.2111,6.2251,3164700.0
2005-12-14 15:00:00,8.88,8.88,8.86,8.88,5144400.0,6.2251,6.2251,6.2111,6.2251,5144400.0
2005-12-15 09:30:00,8.86,8.92,8.83,8.86,3772500.0,6.2111,6.2531,6.19,6.2111,3772500.0
2005-12-15 10:00:00,8.86,8.88,8.78,8.83,4889100.0,6.2111,6.2251,6.155,6.19,4889100.0
2005-12-15 11:00:00,8.82,8.87,8.82,8.85,2661300.0,6.183,6.2181,6.183,6.204,2661300.0
2005-12-15 12:00:00,8.85,8.94,8.84,8.93,3206100.0,6.204,6.2671,6.197,6.2601,3206100.0
2005-12-15 13:00:00,8.93,8.98,8.9,8.96,2372400.0,6.2601,6.2952,6.2391,6.2812,2372400.0
2005-12-15 14:00:00,8.96,9.0,8.93,8.95,4848600.0,6.2812,6.3092,6.2601,6.2741,4848600.0
2005-12-15 15:00:00,8.94,8.97,8.89,8.97,6493800.0,6.2671,6.2882,6.2321,6.2882,6493800.0
2005-12-16 09:30:00,8.96,8.99,8.92,8.96,30666900.0,6.2812,6.3022,6.2531,6.2812,30666900.0
2005-12-16 10:00:00,8.97,8.98,8.9,8.92,2645400.0,6.2882,6.2952,6.2391,6.2531,2645400.0
2005-12-16 11:00:00,8.92,8.95,8.92,8.93,1962900.0,6.2531,6.2741,6.2531,6.2601,1962900.0
2005-12-16 12:00:00,8.94,8.96,8.93,8.95,1375500.0,6.2671,6.2812,6.2601,6.2741,1375500.0
2005-12-16 13:00:00,8.95,8.98,8.95,8.98,2607600.0,6.2741,6.2952,6.2741,6.2952,2607600.0
2005-12-16 14:00:00,8.98,9.0,8.96,8.97,4512600.0,6.2952,6.3092,6.2812,6.2882,4512600.0
2005-12-16 15:00:00,8.97,9.0,8.95,8.97,6729600.0,6.2882,6.3092,6.2741,6.2882,6729600.0
2005-12-19 09:30:00,8.92,8.97,8.88,8.93,3203400.0,6.2531,6.2882,6.2251,6.2601,3203400.0
2005-12-19 10:00:00,8.92,8.99,8.9,8.95,4746900.0,6.2531,6.3022,6.2391,6.2741,4746900.0
2005-12-19 11:00:00,8.95,8.98,8.94,8.97,3560700.0,6.2741,6.2952,6.2671,6.2882,3560700.0
2005-12-19 12:00:00,8.96,8.97,8.94,8.95,3251400.0,6.2812,6.2882,6.2671,6.2741,3251400.0
2005-12-19 13:00:00,8.95,8.96,8.91,8.92,3754500.0,6.2741,6.2812,6.2461,6.2531,3754500.0
2005-12-19 14:00:00,8.92,8.92,8.89,8.89,2941200.0,6.2531,6.2531,6.2321,6.2321,2941200.0
2005-12-19 15:00:00,8.89,8.92,8.87,8.87,6971700.0,6.2321,6.2531,6.2181,6.2181,6971700.0
2005-12-20 09:30:00,8.87,8.91,8.85,8.89,2228100.0,6.2181,6.2461,6.204,6.2321,2228100.0
2005-12-20 10:00:00,8.89,8.89,8.86,8.86,3281700.0,6.2321,6.2321,6.2111,6.2111,3281700.0
2005-12-20 11:00:00,8.86,8.87,8.81,8.85,3450900.0,6.2111,6.2181,6.176,6.204,3450900.0
2005-12-20 12:00:00,8.85,8.87,8.83,8.86,2062500.0,6.204,6.2181,6.19,6.2111,2062500.0
2005-12-20 13:00:00,8.86,8.88,8.85,8.87,3314400.0,6.2111,6.2251,6.204,6.2181,3314400.0
2005-12-20 14:00:00,8.88,8.88,8.86,8.86,2335800.0,6.2251,6.2251,6.2111,6.2111,2335800.0
2005-12-20 15:00:00,8.86,8.87,8.85,8.86,5217000.0,6.2111,6.2181,6.204,6.2111,5217000.0
2005-12-21 09:30:00,8.89,8.9,8.82,8.86,4263900.0,6.2321,6.2391,6.183,6.2111,4263900.0
2005-12-21 10:00:00,8.86,8.91,8.84,8.86,3602700.0,6.2111,6.2461,6.197,6.2111,3602700.0
2005-12-21 11:00:00,8.86,8.86,8.83,8.83,3357600.0,6.2111,6.2111,6.19,6.19,3357600.0
2005-12-21 12:00:00,8.83,8.85,8.83,8.83,2677200.0,6.19,6.204,6.19,6.19,2677200.0
2005-12-21 13:00:00,8.83,8.85,8.74,8.76,5242200.0,6.19,6.204,6.1269,6.141,5242200.0
2005-12-21 14:00:00,8.75,8.79,8.67,8.72,6394200.0,6.1339,6.162,6.0779,6.1129,6394200.0
2005-12-21 15:00:00,8.71,8.81,8.7,8.77,6854400.0,6.1059,6.176,6.0989,6.148,6854400.0
2005-12-22 09:30:00,8.76,8.78,8.71,8.77,2302800.0,6.141,6.155,6.1059,6.148,2302800.0
2005-12-22 10:00:00,8.76,8.78,8.73,8.76,2936700.0,6.141,6.155,6.1199,6.141,2936700.0
2005-12-22 11:00:00,8.76,8.79,8.74,8.78,4078200.0,6.141,6.162,6.1269,6.155,4078200.0
2005-12-22 12:00:00,8.78,8.79,8.75,8.79,1924200.0,6.155,6.162,6.1339,6.162,1924200.0
2005-12-22 13:00:00,8.79,8.81,8.77,8.79,3956100.0,6.162,6.176,6.148,6.162,3956100.0
2005-12-22 14:00:00,8.79,8.84,8.78,8.8,5383800.0,6.162,6.197,6.155,6.169,5383800.0
2005-12-22 15:00:00,8.8,8.84,8.79,8.82,8217600.0,6.169,6.197,6.162,6.183,8217600.0
2005-12-23 09:30:00,8.85,8.94,8.83,8.9,3814200.0,6.204,6.2671,6.19,6.2391,3814200.0
2005-12-23 10:00:00,8.9,8.91,8.81,8.82,3399300.0,6.2391,6.2461,6.176,6.183,3399300.0
2005-12-23 11:00:00,8.82,8.87,8.82,8.86,2007000.0,6.183,6.2181,6.183,6.2111,2007000.0
2005-12-23 12:00:00,8.86,8.88,8.85,8.86,1290000.0,6.2111,6.2251,6.204,6.2111,1290000.0
2005-12-23 13:00:00,8.86,8.87,8.84,8.85,1050300.0,6.2111,6.2181,6.197,6.204,1050300.0
2005-12-23 14:00:00,8.85,8.86,8.84,8.85,1331700.0,6.204,6.2111,6.197,6.204,1331700.0
2005-12-23 15:00:00,8.85,8.86,8.83,8.85,2226600.0,6.204,6.2111,6.19,6.204,2226600.0
2005-12-27 09:30:00,8.89,8.92,8.82,8.87,2946600.0,6.2321,6.2531,6.183,6.2181,2946600.0
2005-12-27 10:00:00,8.87,8.88,8.85,8.86,3435900.0,6.2181,6.2251,6.204,6.2111,3435900.0
2005-12-27 11:00:00,8.85,8.88,8.82,8.85,3956400.0,6.204,6.2251,6.183,6.204,3956400.0
2005-12-27 12:00:00,8.85,8.87,8.82,8.83,3436800.0,6.204,6.2181,6.183,6.19,3436800.0
2005-12-27 13:00:00,8.83,8.84,8.79,8.8,4073700.0,6.19,6.197,6.162,6.169,4073700.0
2005-12-27 14:00:00,8.8,8.82,8.79,8.8,2962200.0,6.169,6.183,6.162,6.169,2962200.0
2005-12-27 15:00:00,8.8,8.81,8.73,8.75,5810100.0,6.169,6.176,6.1199,6.1339,5810100.0
2005-12-28 09:30:00,8.73,8.76,8.71,8.76,1738200.0,6.1199,6.141,6.1059,6.141,1738200.0
2005-12-28 10:00:00,8.76,8.77,8.73,8.74,3420900.0,6.141,6.148,6.1199,6.1269,3420900.0
2005-12-28 11:00:00,8.74,8.75,8.72,8.73,1755000.0,6.1269,6.1339,6.1129,6.1199,1755000.0
2005-12-28 12:00:00,8.73,8.75,8.72,8.73,1866900.0,6.1199,6.1339,6.1129,6.1199,1866900.0
2005-12-28 13:00:00,8.74,8.74,8.71,8.74,2086800.0,6.1269,6.1269,6.1059,6.1269,2086800.0
2005-12-28 14:00:00,8.73,8.75,8.73,8.73,1564800.0,6.1199,6.1339,6.1199,6.1199,1564800.0
2005-12-28 15:00:00,8.73,8.75,8.72,8.73,4296300.0,6.1199,6.1339,6.1129,6.1199,4296300.0
2005-12-29 09:30:00,8.71,8.77,8.7,8.76,1475400.0,6.1059,6.148,6.0989,6.141,1475400.0
2005-12-29 10:00:00,8.76,8.76,8.72,8.73,1850700.0,6.141,6.141,6.1129,6.1199,1850700.0
2005-12-29 11:00:00,8.73,8.74,8.72,8.72,1536000.0,6.1199,6.1269,6.1129,6.1129,1536000.0
2005-12-29 12:00:00,8.72,8.75,8.72,8.72,2122800.0,6.1129,6.1339,6.1129,6.1129,2122800.0
2005-12-29 13:00:00,8.72,8.74,8.72,8.73,1663200.0,6.1129,6.1269,6.1129,6.1199,1663200.0
2005-12-29 14:00:00,8.73,8.74,8.73,8.73,2286600.0,6.1199,6.1269,6.1199,6.1199,2286600.0
2005-12-29 15:00:00,8.73,8.73,8.7,8.7,4998900.0,6.1199,6.1199,6.0989,6.0989,4998900.0
2005-12-30 09:30:00,8.67,8.72,8.66,8.68,2774700.0,6.0779,6.1129,6.0708,6.0849,2774700.0
2005-12-30 10:00:00,8.68,8.69,8.66,8.67,3192000.0,6.0849,6.0919,6.0708,6.0779,3192000.0
2005-12-30 11:00:00,8.67,8.7,8.65,8.66,2779200.0,6.0779,6.0989,6.0638,6.0708,2779200.0
2005-12-30 12:00:00,8.67,8.67,8.61,8.62,2836200.0,6.0779,6.0779,6.0358,6.0428,2836200.0
2005-12-30 13:00:00,8.61,8.65,8.6,8.64,3869700.0,6.0358,6.0638,6.0288,6.0568,3869700.0
2005-12-30 14:00:00,8.64,8.65,8.61,8.65,3418800.0,6.0568,6.0638,6.0358,6.0638,3418800.0
2005-12-30 15:00:00,8.65,9.0,8.63,8.64,6429300.0,6.0638,6.3092,6.0498,6.0568,6429300.0
2006-01-03 09:30:00,8.69,8.7,8.5,8.52,3551700.0,6.0919,6.0989,5.9587,5.9727,3551700.0
2006-01-03 10:00:00,8.52,8.54,8.45,8.52,4597500.0,5.9727,5.9867,5.9236,5.9727,4597500.0
2006-01-03 11:00:00,8.52,8.65,8.51,8.65,3359700.0,5.9727,6.0638,5.9657,6.0638,3359700.0
2006-01-03 12:00:00,8.65,8.67,8.58,8.58,3819000.0,6.0638,6.0779,6.0148,6.0148,3819000.0
2006-01-03 13:00:00,8.59,8.6,8.47,8.6,2174700.0,6.0218,6.0288,5.9377,6.0288,2174700.0
2006-01-03 14:00:00,8.6,8.7,8.6,8.7,4074900.0,6.0288,6.0989,6.0288,6.0989,4074900.0
2006-01-03 15:00:00,8.7,8.77,8.7,8.73,7580100.0,6.0989,6.148,6.0989,6.1199,7580100.0
2006-01-04 09:30:00,8.72,8.85,8.63,8.84,3175800.0,6.1129,6.204,6.0498,6.197,3175800.0
2006-01-04 10:00:00,8.84,8.91,8.82,8.83,4242000.0,6.197,6.2461,6.183,6.19,4242000.0
2006-01-04 11:00:00,8.83,8.83,8.77,8.82,3147600.0,6.19,6.19,6.148,6.183,3147600.0
2006-01-04 12:00:00,8.82,8.84,8.79,8.82,4016700.0,6.183,6.197,6.162,6.183,4016700.0
2006-01-04 13:00:00,8.82,8.83,8.79,8.79,3273300.0,6.183,6.19,6.162,6.162,3273300.0
2006-01-04 14:00:00,8.79,8.8,8.77,8.78,3122700.0,6.162,6.169,6.148,6.155,3122700.0
2006-01-04 15:00:00,8.78,8.81,8.78,8.79,5849100.0,6.155,6.176,6.155,6.162,5849100.0
2006-01-05 09:30:00,8.79,8.88,8.79,8.83,3075600.0,6.162,6.2251,6.162,6.19,3075600.0
2006-01-05 10:00:00,8.83,8.86,8.78,8.82,3644400.0,6.19,6.2111,6.155,6.183,3644400.0
2006-01-05 11:00:00,8.82,8.83,8.76,8.79,3090000.0,6.183,6.19,6.141,6.162,3090000.0
2006-01-05 12:00:00,8.79,8.79,8.77,8.78,1802100.0,6.162,6.162,6.148,6.155,1802100.0
2006-01-05 13:00:00,8.78,8.79,8.77,8.79,1993800.0,6.155,6.162,6.148,6.162,1993800.0
2006-01-05 14:00:00,8.79,8.79,8.76,8.79,2616000.0,6.162,6.162,6.141,6.162,2616000.0
2006-01-05 15:00:00,8.79,8.81,8.78,8.81,4557600.0,6.162,6.176,6.155,6.176,4557600.0
2006-01-06 09:30:00,8.88,8.92,8.86,8.9,2759700.0,6.2251,6.2531,6.2111,6.2391,2759700.0
2006-01-06 10:00:00,8.9,8.9,8.81,8.83,3638400.0,6.2391,6.2391,6.176,6.19,3638400.0
2006-01-06 11:00:00,8.83,8.87,8.82,8.86,2533800.0,6.19,6.2181,6.183,6.2111,2533800.0
2006-01-06 12:00:00,8.86,8.92,8.85,8.9,2556000.0,6.2111,6.2531,6.204,6.2391,2556000.0
2006-01-06 13:00:00,8.9,8.95,8.88,8.94,1887000.0,6.2391,6.2741,6.2251,6.2671,1887000.0
2006-01-06 14:00:00,8.94,9.02,8.93,9.01,5012400.0,6.2671,6.3232,6.2601,6.3162,5012400.0
2006-01-06 15:00:00,9.01,9.13,9.01,9.09,9404400.0,6.3162,6.4003,6.3162,6.3723,9404400.0
2006-01-09 09:30:00,9.04,9.11,9.03,9.08,3690300.0,6.3372,6.3863,6.3302,6.3653,3690300.0
2006-01-09 10:00:00,9.08,9.09,9.01,9.04,3383400.0,6.3653,6.3723,6.3162,6.3372,3383400.0
2006-01-09 11:00:00,9.04,9.05,8.99,9.01,3095100.0,6.3372,6.3442,6.3022,6.3162,3095100.0
2006-01-09 12:00:00,9.01,9.01,8.95,8.97,1917300.0,6.3162,6.3162,6.2741,6.2882,1917300.0
2006-01-09 13:00:00,8.96,9.03,8.96,9.02,3177000.0,6.2812,6.3302,6.2812,6.3232,3177000.0
2006-01-09 14:00:00,9.02,9.08,9.02,9.08,5358600.0,6.3232,6.3653,6.3232,6.3653,5358600.0
2006-01-09 15:00:00,9.08,9.16,9.06,9.14,8750400.0,6.3653,6.4214,6.3513,6.4073,8750400.0
2006-01-10 09:30:00,9.09,9.14,9.04,9.07,2476200.0,6.3723,6.4073,6.3372,6.3583,2476200.0
2006-01-10 10:00:00,9.07,9.09,9.04,9.07,3887400.0,6.3583,6.3723,6.3372,6.3583,3887400.0
2006-01-10 11:00:00,9.07,9.1,9.05,9.1,3564600.0,6.3583,6.3793,6.3442,6.3793,3564600.0
2006-01-10 12:00:00,9.1,9.13,9.06,9.08,4829400.0,6.3793,6.4003,6.3513,6.3653,4829400.0
2006-01-10 13:00:00,9.08,9.12,9.07,9.1,4270500.0,6.3653,6.3933,6.3583,6.3793,4270500.0
2006-01-10 14:00:00,9.1,9.11,9.08,9.1,3706500.0,6.3793,6.3863,6.3653,6.3793,3706500.0
2006-01-10 15:00:00,9.11,9.14,9.09,9.14,4683000.0,6.3863,6.4073,6.3723,6.4073,4683000.0
2006-01-11 09:30:00,9.14,9.16,9.08,9.11,2565900.0,6.4073,6.4214,6.3653,6.3863,2565900.0
2006-01-11 10:00:00,9.11,9.17,9.1,9.12,4109100.0,6.3863,6.4284,6.3793,6.3933,4109100.0
2006-01-11 11:00:00,9.12,9.17,9.02,9.15,3940500.0,6.3933,6.4284,6.3232,6.4143,3940500.0
2006-01-11 12:00:00,9.15,9.17,9.14,9.16,2522700.0,6.4143,6.4284,6.4073,6.4214,2522700.0
2006-01-11 13:00:00,9.17,9.19,9.14,9.19,2956200.0,6.4284,6.4424,6.4073,6.4424,2956200.0
2006-01-11 14:00:00,9.19,9.2,9.17,9.17,2766300.0,6.4424,6.4494,6.4284,6.4284,2766300.0
2006-01-11 15:00:00,9.17,9.19,9.16,9.16,3647100.0,6.4284,6.4424,6.4214,6.4214,3647100.0
2006-01-12 09:30:00,9.13,9.18,9.12,9.15,2025300.0,6.4003,6.4354,6.3933,6.4143,2025300.0
2006-01-12 10:00:00,9.16,9.24,9.14,9.24,4971000.0,6.4214,6.4774,6.4073,6.4774,4971000.0
2006-01-12 11:00:00,9.24,9.29,9.21,9.26,2820000.0,6.4774,6.5125,6.4564,6.4915,2820000.0
2006-01-12 12:00:00,9.26,9.31,9.25,9.3,3714900.0,6.4915,6.5265,6.4845,6.5195,3714900.0
2006-01-12 13:00:00,9.3,9.31,9.29,9.3,3524100.0,6.5195,6.5265,6.5125,6.5195,3524100.0
2006-01-12 14:00:00,9.3,9.31,9.28,9.29,4968600.0,6.5195,6.5265,6.5055,6.5125,4968600.0
2006-01-12 15:00:00,9.29,9.3,9.27,9.28,4869600.0,6.5125,6.5195,6.4985,6.5055,4869600.0
2006-01-13 09:30:00,9.29,9.29,9.22,9.24,2025600.0,6.5125,6.5125,6.4634,6.4774,2025600.0
2006-01-13 10:00:00,9.24,9.26,9.22,9.25,3158400.0,6.4774,6.4915,6.4634,6.4845,3158400.0
2006-01-13 11:00:00,9.25,9.28,9.24,9.27,2469300.0,6.4845,6.5055,6.4774,6.4985,2469300.0
2006-01-13 12:00:00,9.27,9.27,9.21,9.23,5349600.0,6.4985,6.4985,6.4564,6.4704,5349600.0
2006-01-13 13:00:00,9.23,9.25,9.19,9.21,5092800.0,6.4704,6.4845,6.4424,6.4564,5092800.0
2006-01-13 14:00:00,9.21,9.31,9.19,9.29,3764100.0,6.4564,6.5265,6.4424,6.5125,3764100.0
2006-01-13 15:00:00,9.29,9.33,9.26,9.33,5711100.0,6.5125,6.5405,6.4915,6.5405,5711100.0
2006-01-17 09:30:00,9.25,9.4,9.22,9.31,3486600.0,6.4845,6.5896,6.4634,6.5265,3486600.0
2006-01-17 10:00:00,9.31,9.33,9.26,9.3,4370100.0,6.5265,6.5405,6.4915,6.5195,4370100.0
2006-01-17 11:00:00,9.3,9.35,9.29,9.31,3744900.0,6.5195,6.5546,6.5125,6.5265,3744900.0
2006-01-17 12:00:00,9.31,9.32,9.29,9.3,2769300.0,6.5265,6.5335,6.5125,6.5195,2769300.0
2006-01-17 13:00:00,9.3,9.34,9.3,9.33,2645100.0,6.5195,6.5475,6.5195,6.5405,2645100.0
2006-01-17 14:00:00,9.33,9.34,9.3,9.33,3270000.0,6.5405,6.5475,6.5195,6.5405,3270000.0
2006-01-17 15:00:00,9.33,9.38,9.31,9.37,5437200.0,6.5405,6.5756,6.5265,6.5686,5437200.0
2006-01-18 09:30:00,9.35,9.39,9.32,9.34,3776100.0,6.5546,6.5826,6.5335,6.5475,3776100.0
2006-01-18 10:00:00,9.34,9.42,9.33,9.36,4312800.0,6.5475,6.6036,6.5405,6.5616,4312800.0
2006-01-18 11:00:00,9.36,9.37,9.31,9.31,3309000.0,6.5616,6.5686,6.5265,6.5265,3309000.0
2006-01-18 12:00:00,9.31,9.35,9.29,9.35,1960800.0,6.5265,6.5546,6.5125,6.5546,1960800.0
2006-01-18 13:00:00,9.35,9.36,9.32,9.35,2406300.0,6.5546,6.5616,6.5335,6.5546,2406300.0
2006-01-18 14:00:00,9.35,9.41,9.34,9.39,5808600.0,6.5546,6.5966,6.5475,6.5826,5808600.0
2006-01-18 15:00:00,9.39,9.43,9.37,9.4,6991200.0,6.5826,6.6106,6.5686,6.5896,6991200.0
2006-01-19 09:30:00,9.4,9.4,9.3,9.32,2524200.0,6.5896,6.5896,6.5195,6.5335,2524200.0
2006-01-19 10:00:00,9.32,9.38,9.32,9.33,3823200.0,6.5335,6.5756,6.5335,6.5405,3823200.0
2006-01-19 11:00:00,9.32,9.44,9.32,9.43,4263300.0,6.5335,6.6176,6.5335,6.6106,4263300.0
2006-01-19 12:00:00,9.43,9.45,9.4,9.43,2325000.0,6.6106,6.6247,6.5896,6.6106,2325000.0
2006-01-19 13:00:00,9.42,9.46,9.41,9.42,3561000.0,6.6036,6.6317,6.5966,6.6036,3561000.0
2006-01-19 14:00:00,9.42,9.46,9.39,9.43,3554400.0,6.6036,6.6317,6.5826,6.6106,3554400.0
2006-01-19 15:00:00,9.43,9.43,9.38,9.39,5843100.0,6.6106,6.6106,6.5756,6.5826,5843100.0
2006-01-20 09:30:00,9.32,9.38,9.31,9.36,5592600.0,6.5335,6.5756,6.5265,6.5616,5592600.0
2006-01-20 10:00:00,9.36,9.37,9.3,9.33,4640100.0,6.5616,6.5686,6.5195,6.5405,4640100.0
2006-01-20 11:00:00,9.33,9.36,9.3,9.33,4870200.0,6.5405,6.5616,6.5195,6.5405,4870200.0
2006-01-20 12:00:00,9.33,9.33,9.22,9.26,5929800.0,6.5405,6.5405,6.4634,6.4915,5929800.0
2006-01-20 13:00:00,9.27,9.32,9.24,9.29,7167000.0,6.4985,6.5335,6.4774,6.5125,7167000.0
2006-01-20 14:00:00,9.29,9.32,9.27,9.28,5700600.0,6.5125,6.5335,6.4985,6.5055,5700600.0
2006-01-20 15:00:00,9.27,9.3,9.23,9.25,9218400.0,6.4985,6.5195,6.4704,6.4845,9218400.0
2006-01-23 09:30:00,9.25,9.29,9.18,9.26,4494900.0,6.4845,6.5125,6.4354,6.4915,4494900.0
2006-01-23 10:00:00,9.26,9.3,9.24,9.25,4082700.0,6.4915,6.5195,6.4774,6.4845,4082700.0
2006-01-23 11:00:00,9.25,9.28,9.23,9.24,3637800.0,6.4845,6.5055,6.4704,6.4774,3637800.0
2006-01-23 12:00:00,9.23,9.26,9.21,9.24,3473700.0,6.4704,6.4915,6.4564,6.4774,3473700.0
2006-01-23 13:00:00,9.24,9.24,9.19,9.19,2576700.0,6.4774,6.4774,6.4424,6.4424,2576700.0
2006-01-23 14:00:00,9.19,9.2,9.15,9.16,4327500.0,6.4424,6.4494,6.4143,6.4214,4327500.0
2006-01-23 15:00:00,9.16,9.2,9.15,9.16,5501700.0,6.4214,6.4494,6.4143,6.4214,5501700.0
2006-01-24 09:30:00,9.17,9.2,9.07,9.12,3435000.0,6.4284,6.4494,6.3583,6.3933,3435000.0
2006-01-24 10:00:00,9.12,9.13,9.04,9.05,6826200.0,6.3933,6.4003,6.3372,6.3442,6826200.0
2006-01-24 11:00:00,9.05,9.12,9.05,9.08,4607400.0,6.3442,6.3933,6.3442,6.3653,4607400.0
2006-01-24 12:00:00,9.08,9.12,9.07,9.1,2041500.0,6.3653,6.3933,6.3583,6.3793,2041500.0
2006-01-24 13:00:00,9.09,9.14,9.09,9.13,2805900.0,6.3723,6.4073,6.3723,6.4003,2805900.0
2006-01-24 14:00:00,9.13,9.16,9.13,9.13,2632200.0,6.4003,6.4214,6.4003,6.4003,2632200.0
2006-01-24 15:00:00,9.13,9.18,9.13,9.17,4493700.0,6.4003,6.4354,6.4003,6.4284,4493700.0
2006-01-25 09:30:00,9.14,9.18,9.11,9.13,3091200.0,6.4073,6.4354,6.3863,6.4003,3091200.0
2006-01-25 10:00:00,9.13,9.15,9.08,9.11,4497900.0,6.4003,6.4143,6.3653,6.3863,4497900.0
2006-01-25 11:00:00,9.11,9.13,9.05,9.09,3494700.0,6.3863,6.4003,6.3442,6.3723,3494700.0
2006-01-25 12:00:00,9.09,9.09,9.04,9.08,3013500.0,6.3723,6.3723,6.3372,6.3653,3013500.0
2006-01-25 13:00:00,9.08,9.1,9.08,9.08,3023700.0,6.3653,6.3793,6.3653,6.3653,3023700.0
2006-01-25 14:00:00,9.08,9.12,9.06,9.07,3651300.0,6.3653,6.3933,6.3513,6.3583,3651300.0
2006-01-25 15:00:00,9.07,9.1,9.06,9.1,4035900.0,6.3583,6.3793,6.3513,6.3793,4035900.0
2006-01-26 09:30:00,9.16,9.18,9.11,9.13,2191200.0,6.4214,6.4354,6.3863,6.4003,2191200.0
2006-01-26 10:00:00,9.13,9.25,9.12,9.25,3660900.0,6.4003,6.4845,6.3933,6.4845,3660900.0
2006-01-26 11:00:00,9.25,9.29,9.2,9.29,4039800.0,6.4845,6.5125,6.4494,6.5125,4039800.0
2006-01-26 12:00:00,9.29,9.32,9.2,9.2,2837400.0,6.5125,6.5335,6.4494,6.4494,2837400.0
2006-01-26 13:00:00,9.21,9.25,9.2,9.25,4374900.0,6.4564,6.4845,6.4494,6.4845,4374900.0
2006-01-26 14:00:00,9.25,9.32,9.24,9.3,3683400.0,6.4845,6.5335,6.4774,6.5195,3683400.0
2006-01-26 15:00:00,9.3,9.35,9.29,9.33,5424600.0,6.5195,6.5546,6.5125,6.5405,5424600.0
2006-01-27 09:30:00,9.3,9.33,9.24,9.28,3292800.0,6.5195,6.5405,6.4774,6.5055,3292800.0
2006-01-27 10:00:00,9.28,9.48,9.28,9.36,7073400.0,6.5055,6.6457,6.5055,6.5616,7073400.0
2006-01-27 11:00:00,9.36,9.38,9.34,9.36,2208000.0,6.5616,6.5756,6.5475,6.5616,2208000.0
2006-01-27 12:00:00,9.36,9.36,9.34,9.35,1156500.0,6.5616,6.5616,6.5475,6.5546,1156500.0
2006-01-27 13:00:00,9.35,9.36,9.31,9.35,2198700.0,6.5546,6.5616,6.5265,6.5546,2198700.0
2006-01-27 14:00:00,9.35,9.38,9.33,9.38,2633700.0,6.5546,6.5756,6.5405,6.5756,2633700.0
2006-01-27 15:00:00,9.38,9.43,9.37,9.42,3495000.0,6.5756,6.6106,6.5686,6.6036,3495000.0
2006-01-30 09:30:00,9.45,9.45,9.35,9.38,2221200.0,6.6247,6.6247,6.5546,6.5756,2221200.0
2006-01-30 10:00:00,9.38,9.38,9.33,9.36,2313000.0,6.5756,6.5756,6.5405,6.5616,2313000.0
2006-01-30 11:00:00,9.36,9.39,9.34,9.37,2746800.0,6.5616,6.5826,6.5475,6.5686,2746800.0
2006-01-30 12:00:00,9.37,9.37,9.34,9.35,2223000.0,6.5686,6.5686,6.5475,6.5546,2223000.0
2006-01-30 13:00:00,9.35,9.36,9.33,9.35,3510900.0,6.5546,6.5616,6.5405,6.5546,3510900.0
2006-01-30 14:00:00,9.35,9.35,9.32,9.32,2859900.0,6.5546,6.5546,6.5335,6.5335,2859900.0
2006-01-30 15:00:00,9.32,9.32,9.25,9.27,5937600.0,6.5335,6.5335,6.4845,6.4985,5937600.0
2006-01-31 09:30:00,9.29,9.35,9.24,9.28,2763900.0,6.5125,6.5546,6.4774,6.5055,2763900.0
2006-01-31 10:00:00,9.28,9.31,9.27,9.28,2868600.0,6.5055,6.5265,6.4985,6.5055,2868600.0
2006-01-31 11:00:00,9.28,9.28,9.24,9.26,3723900.0,6.5055,6.5055,6.4774,6.4915,3723900.0
2006-01-31 12:00:00,9.26,9.27,9.25,9.25,2032500.0,6.4915,6.4985,6.4845,6.4845,2032500.0
2006-01-31 13:00:00,9.25,9.32,9.25,9.29,3351000.0,6.4845,6.5335,6.4845,6.5125,3351000.0
2006-01-31 14:00:00,9.29,9.32,9.25,9.3,4153800.0,6.5125,6.5335,6.4845,6.5195,4153800.0
2006-01-31 15:00:00,9.3,9.33,9.26,9.28,6674700.0,6.5195,6.5405,6.4915,6.5055,6674700.0
2006-02-01 09:30:00,9.19,9.29,9.18,9.24,8489100.0,6.4424,6.5125,6.4354,6.4774,8489100.0
2006-02-01 10:00:00,9.24,9.31,9.23,9.28,4129200.0,6.4774,6.5265,6.4704,6.5055,4129200.0
2006-02-01 11:00:00,9.28,9.34,9.26,9.3,3536100.0,6.5055,6.5475,6.4915,6.5195,3536100.0
2006-02-01 12:00:00,9.3,9.32,9.29,9.3,2476800.0,6.5195,6.5335,6.5125,6.5195,2476800.0
2006-02-01 13:00:00,9.3,9.31,9.27,9.31,3422700.0,6.5195,6.5265,6.4985,6.5265,3422700.0
2006-02-01 14:00:00,9.31,9.33,9.27,9.28,4187700.0,6.5265,6.5405,6.4985,6.5055,4187700.0
2006-02-01 15:00:00,9.28,9.39,9.27,9.33,13864800.0,6.5055,6.5826,6.4985,6.5405,13864800.0
2006-02-02 09:30:00,9.17,9.19,9.1,9.15,8972700.0,6.4284,6.4424,6.3793,6.4143,8972700.0
2006-02-02 10:00:00,9.15,9.2,9.02,9.03,13088100.0,6.4143,6.4494,6.3232,6.3302,13088100.0
2006-02-02 11:00:00,9.03,9.03,8.97,8.99,13172100.0,6.3302,6.3302,6.2882,6.3022,13172100.0
2006-02-02 12:00:00,8.99,9.09,8.98,9.06,9036300.0,6.3022,6.3723,6.2952,6.3513,9036300.0
2006-02-02 13:00:00,9.06,9.07,9.03,9.05,2967600.0,6.3513,6.3583,6.3302,6.3442,2967600.0
2006-02-02 14:00:00,9.05,9.07,9.01,9.02,4845600.0,6.3442,6.3583,6.3162,6.3232,4845600.0
2006-02-02 15:00:00,9.02,9.06,9.01,9.01,9757800.0,6.3232,6.3513,6.3162,6.3162,9757800.0
2006-02-03 09:30:00,8.93,9.01,8.92,9.0,4109100.0,6.2601,6.3162,6.2531,6.3092,4109100.0
2006-02-03 10:00:00,9.0,9.03,8.95,8.99,10213500.0,6.3092,6.3302,6.2741,6.3022,10213500.0
2006-02-03 11:00:00,8.99,9.05,8.99,9.02,7817100.0,6.3022,6.3442,6.3022,6.3232,7817100.0
2006-02-03 12:00:00,9.02,9.28,9.0,9.02,3491700.0,6.3232,6.5055,6.3092,6.3232,3491700.0
2006-02-03 13:00:00,9.03,9.1,9.03,9.07,6583500.0,6.3302,6.3793,6.3302,6.3583,6583500.0
2006-02-03 14:00:00,9.06,9.06,9.01,9.03,7776600.0,6.3513,6.3513,6.3162,6.3302,7776600.0
2006-02-03 15:00:00,9.03,9.07,9.0,9.03,7021500.0,6.3302,6.3583,6.3092,6.3302,7021500.0
2006-02-06 09:30:00,9.05,9.06,8.98,9.03,3593700.0,6.3442,6.3513,6.2952,6.3302,3593700.0
2006-02-06 10:00:00,9.03,9.05,8.98,8.99,5114400.0,6.3302,6.3442,6.2952,6.3022,5114400.0
2006-02-06 11:00:00,8.99,9.01,8.96,8.99,5567700.0,6.3022,6.3162,6.2812,6.3022,5567700.0
2006-02-06 12:00:00,8.99,9.34,8.98,9.03,10233600.0,6.3022,6.5475,6.2952,6.3302,10233600.0
2006-02-06 13:00:00,9.02,9.04,8.98,8.99,5119500.0,6.3232,6.3372,6.2952,6.3022,5119500.0
2006-02-06 14:00:00,9.0,9.0,8.97,8.99,3603300.0,6.3092,6.3092,6.2882,6.3022,3603300.0
2006-02-06 15:00:00,8.99,9.0,8.98,8.98,4843800.0,6.3022,6.3092,6.2952,6.2952,4843800.0
2006-02-07 09:30:00,8.94,8.99,8.91,8.98,2791800.0,6.2671,6.3022,6.2461,6.2952,2791800.0
2006-02-07 10:00:00,8.97,9.01,8.94,9.0,4536600.0,6.2882,6.3162,6.2671,6.3092,4536600.0
2006-02-07 11:00:00,9.0,9.01,8.95,8.97,3546600.0,6.3092,6.3162,6.2741,6.2882,3546600.0
2006-02-07 12:00:00,8.97,9.0,8.95,8.97,3090000.0,6.2882,6.3092,6.2741,6.2882,3090000.0
2006-02-07 13:00:00,8.98,8.98,8.92,8.95,4296000.0,6.2952,6.2952,6.2531,6.2741,4296000.0
2006-02-07 14:00:00,8.95,8.96,8.92,8.94,4802700.0,6.2741,6.2812,6.2531,6.2671,4802700.0
2006-02-07 15:00:00,8.94,8.98,8.92,8.95,6705900.0,6.2671,6.2952,6.2531,6.2741,6705900.0
2006-02-08 09:30:00,8.96,9.0,8.91,9.0,2189400.0,6.2812,6.3092,6.2461,6.3092,2189400.0
2006-02-08 10:00:00,9.0,9.02,8.98,9.0,4504200.0,6.3092,6.3232,6.2952,6.3092,4504200.0
2006-02-08 11:00:00,8.99,9.0,8.96,8.99,2991600.0,6.3022,6.3092,6.2812,6.3022,2991600.0
2006-02-08 12:00:00,8.99,9.02,8.99,9.0,2329500.0,6.3022,6.3232,6.3022,6.3092,2329500.0
2006-02-08 13:00:00,9.0,9.01,8.98,8.98,2407200.0,6.3092,6.3162,6.2952,6.2952,2407200.0
2006-02-08 14:00:00,8.98,9.01,8.97,8.99,3853200.0,6.2952,6.3162,6.2882,6.3022,3853200.0
2006-02-08 15:00:00,8.99,9.02,8.95,9.0,4247100.0,6.3022,6.3232,6.2741,6.3092,4247100.0
2006-02-09 09:30:00,9.01,9.05,8.98,9.01,4196100.0,6.3162,6.3442,6.2952,6.3162,4196100.0
2006-02-09 10:00:00,9.01,9.04,8.99,9.0,3940500.0,6.3162,6.3372,6.3022,6.3092,3940500.0
2006-02-09 11:00:00,9.0,9.0,8.97,8.98,2137500.0,6.3092,6.3092,6.2882,6.2952,2137500.0
2006-02-09 12:00:00,8.98,9.0,8.97,8.97,3461700.0,6.2952,6.3092,6.2882,6.2882,3461700.0
2006-02-09 13:00:00,8.97,9.0,8.95,8.96,3172800.0,6.2882,6.3092,6.2741,6.2812,3172800.0
2006-02-09 14:00:00,8.96,8.96,8.92,8.93,4504200.0,6.2812,6.2812,6.2531,6.2601,4504200.0
2006-02-09 15:00:00,8.93,8.93,8.86,8.87,5743800.0,6.2601,6.2601,6.2111,6.2181,5743800.0
2006-02-10 09:30:00,8.78,8.9,8.75,8.86,5794500.0,6.155,6.2391,6.1339,6.2111,5794500.0
2006-02-10 10:00:00,8.86,8.87,8.79,8.8,5293500.0,6.2111,6.2181,6.162,6.169,5293500.0
2006-02-10 11:00:00,8.8,8.83,8.8,8.81,3612900.0,6.169,6.19,6.169,6.176,3612900.0
2006-02-10 12:00:00,8.81,8.84,8.8,8.81,3295500.0,6.176,6.197,6.169,6.176,3295500.0
2006-02-10 13:00:00,8.81,8.83,8.79,8.82,4893900.0,6.176,6.19,6.162,6.183,4893900.0
2006-02-10 14:00:00,8.82,8.85,8.8,8.82,3122400.0,6.183,6.204,6.169,6.183,3122400.0
2006-02-10 15:00:00,8.82,8.87,8.82,8.85,3473400.0,6.183,6.2181,6.183,6.204,3473400.0
2006-02-13 09:30:00,8.84,8.84,8.8,8.81,2527800.0,6.197,6.197,6.169,6.176,2527800.0
2006-02-13 10:00:00,8.81,8.82,8.77,8.79,4362900.0,6.176,6.183,6.148,6.162,4362900.0
2006-02-13 11:00:00,8.79,8.79,8.72,8.72,7190700.0,6.162,6.162,6.1129,6.1129,7190700.0
2006-02-13 12:00:00,8.72,8.74,8.72,8.72,4257900.0,6.1129,6.1269,6.1129,6.1129,4257900.0
2006-02-13 13:00:00,8.72,8.74,8.71,8.72,4329000.0,6.1129,6.1269,6.1059,6.1129,4329000.0
2006-02-13 14:00:00,8.72,8.76,8.72,8.72,4028100.0,6.1129,6.141,6.1129,6.1129,4028100.0
2006-02-13 15:00:00,8.72,8.75,8.71,8.74,7313100.0,6.1129,6.1339,6.1059,6.1269,7313100.0
2006-02-14 09:30:00,8.77,8.8,8.74,8.8,2335200.0,6.148,6.169,6.1269,6.169,2335200.0
2006-02-14 10:00:00,8.8,8.81,8.77,8.79,3168000.0,6.169,6.176,6.148,6.162,3168000.0
2006-02-14 11:00:00,8.79,8.86,8.79,8.85,4800900.0,6.162,6.2111,6.162,6.204,4800900.0
2006-02-14 12:00:00,8.84,8.85,8.8,8.83,2263500.0,6.197,6.204,6.169,6.19,2263500.0
2006-02-14 13:00:00,8.83,8.86,8.82,8.85,3148500.0,6.19,6.2111,6.183,6.204,3148500.0
2006-02-14 14:00:00,8.85,8.89,8.85,8.86,3144300.0,6.204,6.2321,6.204,6.2111,3144300.0
2006-02-14 15:00:00,8.86,8.87,8.83,8.85,7281900.0,6.2111,6.2181,6.19,6.204,7281900.0
2006-02-15 09:30:00,8.84,8.86,8.8,8.84,1449000.0,6.197,6.2111,6.169,6.197,1449000.0
2006-02-15 10:00:00,8.84,8.9,8.82,8.84,3448500.0,6.197,6.2391,6.183,6.197,3448500.0
2006-02-15 11:00:00,8.84,8.85,8.8,8.83,3201900.0,6.197,6.204,6.169,6.19,3201900.0
2006-02-15 12:00:00,8.83,8.83,8.8,8.81,1269900.0,6.19,6.19,6.169,6.176,1269900.0
2006-02-15 13:00:00,8.81,8.84,8.81,8.84,1590300.0,6.176,6.197,6.176,6.197,1590300.0
2006-02-15 14:00:00,8.84,8.85,8.82,8.83,2118600.0,6.197,6.204,6.183,6.19,2118600.0
2006-02-15 15:00:00,8.84,8.85,8.82,8.85,3089100.0,6.197,6.204,6.183,6.204,3089100.0
2006-02-16 09:30:00,8.85,8.87,8.83,8.83,1833900.0,6.204,6.2181,6.19,6.19,1833900.0
2006-02-16 10:00:00,8.83,8.84,8.81,8.82,2088300.0,6.19,6.197,6.176,6.183,2088300.0
2006-02-16 11:00:00,8.82,8.82,8.8,8.81,1344000.0,6.183,6.183,6.169,6.176,1344000.0
2006-02-16 12:00:00,8.81,8.82,8.8,8.81,2092500.0,6.176,6.183,6.169,6.176,2092500.0
2006-02-16 13:00:00,8.81,8.82,8.79,8.8,1683000.0,6.176,6.183,6.162,6.169,1683000.0
2006-02-16 14:00:00,8.8,8.82,8.79,8.81,2584500.0,6.169,6.183,6.162,6.176,2584500.0
2006-02-16 15:00:00,8.81,8.84,8.81,8.84,3355500.0,6.176,6.197,6.176,6.197,3355500.0
2006-02-17 09:30:00,8.84,8.86,8.83,8.84,7400100.0,6.197,6.2111,6.19,6.197,7400100.0
2006-02-17 10:00:00,8.84,8.84,8.8,8.8,2382600.0,6.197,6.197,6.169,6.169,2382600.0
2006-02-17 11:00:00,8.8,8.81,8.8,8.8,2845500.0,6.169,6.176,6.169,6.169,2845500.0
2006-02-17 12:00:00,8.8,8.82,8.8,8.8,2081700.0,6.169,6.183,6.169,6.169,2081700.0
2006-02-17 13:00:00,8.8,8.8,8.8,8.8,1090200.0,6.169,6.169,6.169,6.169,1090200.0
2006-02-17 14:00:00,8.8,8.8,8.79,8.79,1052700.0,6.169,6.169,6.162,6.162,1052700.0
2006-02-17 15:00:00,8.79,8.79,8.77,8.77,3582000.0,6.162,6.162,6.148,6.148,3582000.0
2006-02-21 09:30:00,8.75,8.77,8.68,8.68,3582600.0,6.1339,6.148,6.0849,6.0849,3582600.0
2006-02-21 10:00:00,8.68,8.73,8.67,8.72,6655200.0,6.0849,6.1199,6.0779,6.1129,6655200.0
2006-02-21 11:00:00,8.72,8.79,8.71,8.75,3927900.0,6.1129,6.162,6.1059,6.1339,3927900.0
2006-02-21 12:00:00,8.75,8.78,8.74,8.75,2376300.0,6.1339,6.155,6.1269,6.1339,2376300.0
2006-02-21 13:00:00,8.75,8.77,8.73,8.75,2414400.0,6.1339,6.148,6.1199,6.1339,2414400.0
2006-02-21 14:00:00,8.75,8.78,8.74,8.76,3207000.0,6.1339,6.155,6.1269,6.141,3207000.0
2006-02-21 15:00:00,8.75,8.78,8.75,8.75,3156000.0,6.1339,6.155,6.1339,6.1339,3156000.0
2006-02-22 09:30:00,8.78,8.85,8.77,8.79,2150100.0,6.155,6.204,6.148,6.162,2150100.0
2006-02-22 10:00:00,8.79,8.83,8.77,8.79,2740200.0,6.162,6.19,6.148,6.162,2740200.0
2006-02-22 11:00:00,8.79,8.9,8.77,8.86,4464900.0,6.162,6.2391,6.148,6.2111,4464900.0
2006-02-22 12:00:00,8.86,8.96,8.85,8.94,4892400.0,6.2111,6.2812,6.204,6.2671,4892400.0
2006-02-22 13:00:00,8.94,8.96,8.93,8.95,2651400.0,6.2671,6.2812,6.2601,6.2741,2651400.0
2006-02-22 14:00:00,8.95,8.95,8.87,8.89,2838900.0,6.2741,6.2741,6.2181,6.2321,2838900.0
2006-02-22 15:00:00,8.89,8.89,8.84,8.84,4513800.0,6.2321,6.2321,6.197,6.197,4513800.0
2006-02-23 09:30:00,8.8,8.84,8.76,8.83,2649000.0,6.169,6.197,6.141,6.19,2649000.0
2006-02-23 10:00:00,8.83,8.88,8.82,8.84,3054600.0,6.19,6.2251,6.183,6.197,3054600.0
2006-02-23 11:00:00,8.84,8.86,8.83,8.84,2844300.0,6.197,6.2111,6.19,6.197,2844300.0
2006-02-23 12:00:00,8.84,8.93,8.83,8.89,3140700.0,6.197,6.2601,6.19,6.2321,3140700.0
2006-02-23 13:00:00,8.89,8.93,8.85,8.87,1083600.0,6.2321,6.2601,6.204,6.2181,1083600.0
2006-02-23 14:00:00,8.87,8.88,8.85,8.87,1499100.0,6.2181,6.2251,6.204,6.2181,1499100.0
2006-02-23 15:00:00,8.87,8.89,8.83,8.85,3933000.0,6.2181,6.2321,6.19,6.204,3933000.0
2006-02-24 09:30:00,8.83,8.85,8.75,8.79,1918500.0,6.19,6.204,6.1339,6.162,1918500.0
2006-02-24 10:00:00,8.79,8.81,8.76,8.78,1852200.0,6.162,6.176,6.141,6.155,1852200.0
2006-02-24 11:00:00,8.78,8.8,8.76,8.78,2125800.0,6.155,6.169,6.141,6.155,2125800.0
2006-02-24 12:00:00,8.78,8.82,8.76,8.82,2286300.0,6.155,6.183,6.141,6.183,2286300.0
2006-02-24 13:00:00,8.82,8.82,8.78,8.8,2197500.0,6.183,6.183,6.155,6.169,2197500.0
2006-02-24 14:00:00,8.79,8.84,8.79,8.83,1377300.0,6.162,6.197,6.162,6.19,1377300.0
2006-02-24 15:00:00,8.83,8.86,8.81,8.83,3663900.0,6.19,6.2111,6.176,6.19,3663900.0
2006-02-27 09:30:00,8.88,8.96,8.85,8.93,3049800.0,6.2251,6.2812,6.204,6.2601,3049800.0
2006-02-27 10:00:00,8.93,8.98,8.93,8.95,2877600.0,6.2601,6.2952,6.2601,6.2741,2877600.0
2006-02-27 11:00:00,8.95,9.0,8.94,8.96,2674200.0,6.2741,6.3092,6.2671,6.2812,2674200.0
2006-02-27 12:00:00,8.96,8.98,8.95,8.95,1461000.0,6.2812,6.2952,6.2741,6.2741,1461000.0
2006-02-27 13:00:00,8.95,8.96,8.93,8.94,982500.0,6.2741,6.2812,6.2601,6.2671,982500.0
2006-02-27 14:00:00,8.94,8.99,8.93,8.98,3270000.0,6.2671,6.3022,6.2601,6.2952,3270000.0
2006-02-27 15:00:00,8.98,8.99,8.94,8.96,4426200.0,6.2952,6.3022,6.2671,6.2812,4426200.0
2006-02-28 09:30:00,8.88,8.95,8.87,8.95,2271000.0,6.2251,6.2741,6.2181,6.2741,2271000.0
2006-02-28 10:00:00,8.95,9.0,8.86,8.88,4228800.0,6.2741,6.3092,6.2111,6.2251,4228800.0
2006-02-28 11:00:00,8.88,8.94,8.88,8.91,3453000.0,6.2251,6.2671,6.2251,6.2461,3453000.0
2006-02-28 12:00:00,8.91,8.93,8.9,8.91,2393400.0,6.2461,6.2601,6.2391,6.2461,2393400.0
2006-02-28 13:00:00,8.91,8.92,8.89,8.89,1700100.0,6.2461,6.2531,6.2321,6.2321,1700100.0
2006-02-28 14:00:00,8.89,8.94,8.88,8.94,3578700.0,6.2321,6.2671,6.2251,6.2671,3578700.0
2006-02-28 15:00:00,8.94,8.98,8.92,8.94,8003100.0,6.2671,6.2952,6.2531,6.2671,8003100.0
2006-03-01 09:30:00,8.92,8.96,8.88,8.96,2496300.0,6.2531,6.2812,6.2251,6.2812,2496300.0
2006-03-01 10:00:00,8.96,9.03,8.94,9.03,4881300.0,6.2812,6.3302,6.2671,6.3302,4881300.0
2006-03-01 11:00:00,9.03,9.05,9.01,9.03,4511100.0,6.3302,6.3442,6.3162,6.3302,4511100.0
2006-03-01 12:00:00,9.03,9.06,9.03,9.04,2402100.0,6.3302,6.3513,6.3302,6.3372,2402100.0
2006-03-01 13:00:00,9.04,9.17,9.04,9.17,5949000.0,6.3372,6.4284,6.3372,6.4284,5949000.0
2006-03-01 14:00:00,9.17,9.18,9.1,9.14,5877000.0,6.4284,6.4354,6.3793,6.4073,5877000.0
2006-03-01 15:00:00,9.14,9.14,9.1,9.12,5257200.0,6.4073,6.4073,6.3793,6.3933,5257200.0
2006-03-02 09:30:00,9.07,9.09,9.01,9.04,4330500.0,6.3583,6.3723,6.3162,6.3372,4330500.0
2006-03-02 10:00:00,9.04,9.08,9.04,9.05,4564800.0,6.3372,6.3653,6.3372,6.3442,4564800.0
2006-03-02 11:00:00,9.05,9.1,9.05,9.09,4924200.0,6.3442,6.3793,6.3442,6.3723,4924200.0
2006-03-02 12:00:00,9.09,9.09,9.03,9.05,3454200.0,6.3723,6.3723,6.3302,6.3442,3454200.0
2006-03-02 13:00:00,9.05,9.1,9.04,9.09,4701300.0,6.3442,6.3793,6.3372,6.3723,4701300.0
2006-03-02 14:00:00,9.09,9.11,9.08,9.09,4329600.0,6.3723,6.3863,6.3653,6.3723,4329600.0
2006-03-02 15:00:00,9.08,9.14,9.08,9.13,5843100.0,6.3653,6.4073,6.3653,6.4003,5843100.0
2006-03-03 09:30:00,9.03,9.08,9.0,9.06,4120800.0,6.3302,6.3653,6.3092,6.3513,4120800.0
2006-03-03 10:00:00,9.06,9.07,9.01,9.02,3188700.0,6.3513,6.3583,6.3162,6.3232,3188700.0
2006-03-03 11:00:00,9.02,9.05,8.99,9.05,5284200.0,6.3232,6.3442,6.3022,6.3442,5284200.0
2006-03-03 12:00:00,9.05,9.1,9.04,9.08,6312300.0,6.3442,6.3793,6.3372,6.3653,6312300.0
2006-03-03 13:00:00,9.08,9.16,9.05,9.15,4263900.0,6.3653,6.4214,6.3442,6.4143,4263900.0
2006-03-03 14:00:00,9.15,9.17,9.1,9.17,3106200.0,6.4143,6.4284,6.3793,6.4284,3106200.0
2006-03-03 15:00:00,9.16,9.17,9.06,9.07,11603100.0,6.4214,6.4284,6.3513,6.3583,11603100.0
2006-03-06 09:30:00,9.04,9.07,8.98,9.02,5868600.0,6.3372,6.3583,6.2952,6.3232,5868600.0
2006-03-06 10:00:00,9.02,9.05,8.97,9.05,5650800.0,6.3232,6.3442,6.2882,6.3442,5650800.0
2006-03-06 11:00:00,9.05,9.11,9.02,9.03,3145800.0,6.3442,6.3863,6.3232,6.3302,3145800.0
2006-03-06 12:00:00,9.03,9.04,9.01,9.03,2601900.0,6.3302,6.3372,6.3162,6.3302,2601900.0
2006-03-06 13:00:00,9.03,9.07,9.01,9.02,4173300.0,6.3302,6.3583,6.3162,6.3232,4173300.0
2006-03-06 14:00:00,9.02,9.03,9.0,9.01,3987000.0,6.3232,6.3302,6.3092,6.3162,3987000.0
2006-03-06 15:00:00,9.02,9.04,9.01,9.02,7113000.0,6.3232,6.3372,6.3162,6.3232,7113000.0
2006-03-07 09:30:00,9.01,9.02,8.92,8.96,3667200.0,6.3162,6.3232,6.2531,6.2812,3667200.0
2006-03-07 10:00:00,8.96,8.99,8.94,8.95,5515500.0,6.2812,6.3022,6.2671,6.2741,5515500.0
2006-03-07 11:00:00,8.95,8.98,8.95,8.95,4507800.0,6.2741,6.2952,6.2741,6.2741,4507800.0
2006-03-07 12:00:00,8.95,8.96,8.92,8.93,3768000.0,6.2741,6.2812,6.2531,6.2601,3768000.0
2006-03-07 13:00:00,8.93,8.94,8.92,8.93,3497100.0,6.2601,6.2671,6.2531,6.2601,3497100.0
2006-03-07 14:00:00,8.93,8.93,8.83,8.88,7202400.0,6.2601,6.2601,6.19,6.2251,7202400.0
2006-03-07 15:00:00,8.88,8.94,8.86,8.92,7285200.0,6.2251,6.2671,6.2111,6.2531,7285200.0
2006-03-08 09:30:00,8.92,9.0,8.86,8.89,2914800.0,6.2531,6.3092,6.2111,6.2321,2914800.0
2006-03-08 10:00:00,8.88,8.91,8.84,8.86,4539900.0,6.2251,6.2461,6.197,6.2111,4539900.0
2006-03-08 11:00:00,8.86,8.92,8.86,8.89,2925300.0,6.2111,6.2531,6.2111,6.2321,2925300.0
2006-03-08 12:00:00,8.89,8.93,8.89,8.91,2297100.0,6.2321,6.2601,6.2321,6.2461,2297100.0
2006-03-08 13:00:00,8.91,8.92,8.89,8.9,1853100.0,6.2461,6.2531,6.2321,6.2391,1853100.0
2006-03-08 14:00:00,8.9,8.95,8.9,8.92,2718900.0,6.2391,6.2741,6.2391,6.2531,2718900.0
2006-03-08 15:00:00,8.92,8.93,8.9,8.91,4816200.0,6.2531,6.2601,6.2391,6.2461,4816200.0
2006-03-09 09:30:00,8.89,8.9,8.77,8.86,2712300.0,6.2321,6.2391,6.148,6.2111,2712300.0
2006-03-09 10:00:00,8.86,8.86,8.77,8.77,5460000.0,6.2111,6.2111,6.148,6.148,5460000.0
2006-03-09 11:00:00,8.77,8.81,8.76,8.79,4874700.0,6.148,6.176,6.141,6.162,4874700.0
2006-03-09 12:00:00,8.79,8.82,8.76,8.79,4470900.0,6.162,6.183,6.141,6.162,4470900.0
2006-03-09 13:00:00,8.79,8.79,8.76,8.76,4101300.0,6.162,6.162,6.141,6.141,4101300.0
2006-03-09 14:00:00,8.77,8.8,8.76,8.78,3385500.0,6.148,6.169,6.141,6.155,3385500.0
2006-03-09 15:00:00,8.78,8.8,8.77,8.78,6221700.0,6.155,6.169,6.148,6.155,6221700.0
2006-03-10 09:30:00,8.78,8.81,8.7,8.72,2516100.0,6.155,6.176,6.0989,6.1129,2516100.0
2006-03-10 10:00:00,8.72,8.8,8.71,8.78,5355600.0,6.1129,6.169,6.1059,6.155,5355600.0
2006-03-10 11:00:00,8.78,8.81,8.76,8.77,2924100.0,6.155,6.176,6.141,6.148,2924100.0
2006-03-10 12:00:00,8.78,8.82,8.77,8.8,3289500.0,6.155,6.183,6.148,6.169,3289500.0
2006-03-10 13:00:00,8.8,8.83,8.79,8.82,2357400.0,6.169,6.19,6.162,6.183,2357400.0
2006-03-10 14:00:00,8.82,8.83,8.75,8.75,3669300.0,6.183,6.19,6.1339,6.1339,3669300.0
2006-03-10 15:00:00,8.75,8.78,8.74,8.75,9795900.0,6.1339,6.155,6.1269,6.1339,9795900.0
2006-03-13 09:30:00,8.76,8.81,8.73,8.73,2100600.0,6.141,6.176,6.1199,6.1199,2100600.0
2006-03-13 10:00:00,8.73,8.74,8.72,8.72,3184500.0,6.1199,6.1269,6.1129,6.1129,3184500.0
2006-03-13 11:00:00,8.72,8.74,8.72,8.73,2656200.0,6.1129,6.1269,6.1129,6.1199,2656200.0
2006-03-13 12:00:00,8.73,8.73,8.72,8.73,5017200.0,6.1199,6.1199,6.1129,6.1199,5017200.0
2006-03-13 13:00:00,8.73,8.73,8.68,8.68,3146700.0,6.1199,6.1199,6.0849,6.0849,3146700.0
2006-03-13 14:00:00,8.68,8.71,8.67,8.67,2431500.0,6.0849,6.1059,6.0779,6.0779,2431500.0
2006-03-13 15:00:00,8.67,8.7,8.67,8.7,4275900.0,6.0779,6.0989,6.0779,6.0989,4275900.0
2006-03-14 09:30:00,8.69,8.84,8.67,8.84,4298400.0,6.0919,6.197,6.0779,6.197,4298400.0
2006-03-14 10:00:00,8.84,8.85,8.75,8.83,3877500.0,6.197,6.204,6.1339,6.19,3877500.0
2006-03-14 11:00:00,8.84,8.84,8.81,8.82,1842900.0,6.197,6.197,6.176,6.183,1842900.0
2006-03-14 12:00:00,8.82,8.83,8.79,8.82,3169800.0,6.183,6.19,6.162,6.183,3169800.0
2006-03-14 13:00:00,8.82,8.86,8.81,8.84,3063600.0,6.183,6.2111,6.176,6.197,3063600.0
2006-03-14 14:00:00,8.84,8.88,8.83,8.87,3357300.0,6.197,6.2251,6.19,6.2181,3357300.0
2006-03-14 15:00:00,8.88,8.92,8.85,8.89,6938700.0,6.2251,6.2531,6.204,6.2321,6938700.0
2006-03-15 09:30:00,8.85,8.88,8.82,8.82,2605800.0,6.204,6.2251,6.183,6.183,2605800.0
2006-03-15 10:00:00,8.82,8.87,8.8,8.85,3724200.0,6.183,6.2181,6.169,6.204,3724200.0
2006-03-15 11:00:00,8.85,8.88,8.83,8.87,2172900.0,6.204,6.2251,6.19,6.2181,2172900.0
2006-03-15 12:00:00,8.86,8.88,8.85,8.88,1981800.0,6.2111,6.2251,6.204,6.2251,1981800.0
2006-03-15 13:00:00,8.88,8.93,8.87,8.93,3178800.0,6.2251,6.2601,6.2181,6.2601,3178800.0
2006-03-15 14:00:00,8.93,8.98,8.92,8.96,4156500.0,6.2601,6.2952,6.2531,6.2812,4156500.0
2006-03-15 15:00:00,8.96,9.03,8.95,9.03,6884100.0,6.2812,6.3302,6.2741,6.3302,6884100.0
2006-03-16 09:30:00,9.04,9.09,9.02,9.03,3069600.0,6.3372,6.3723,6.3232,6.3302,3069600.0
2006-03-16 10:00:00,9.04,9.05,9.02,9.03,4638300.0,6.3372,6.3442,6.3232,6.3302,4638300.0
2006-03-16 11:00:00,9.03,9.08,9.01,9.07,3223800.0,6.3302,6.3653,6.3162,6.3583,3223800.0
2006-03-16 12:00:00,9.07,9.08,9.04,9.05,1794600.0,6.3583,6.3653,6.3372,6.3442,1794600.0
2006-03-16 13:00:00,9.05,9.06,9.01,9.01,3019500.0,6.3442,6.3513,6.3162,6.3162,3019500.0
2006-03-16 14:00:00,9.02,9.03,9.01,9.02,2923800.0,6.3232,6.3302,6.3162,6.3232,2923800.0
2006-03-16 15:00:00,9.02,9.08,9.02,9.06,5501700.0,6.3232,6.3653,6.3232,6.3513,5501700.0
2006-03-17 09:30:00,9.12,9.13,9.02,9.09,20860800.0,6.3933,6.4003,6.3232,6.3723,20860800.0
2006-03-17 10:00:00,9.09,9.12,9.0,9.01,2649600.0,6.3723,6.3933,6.3092,6.3162,2649600.0
2006-03-17 11:00:00,9.01,9.02,8.97,9.01,4308300.0,6.3162,6.3232,6.2882,6.3162,4308300.0
2006-03-17 12:00:00,9.0,9.05,8.99,9.03,3524400.0,6.3092,6.3442,6.3022,6.3302,3524400.0
2006-03-17 13:00:00,9.03,9.05,9.0,9.02,3918600.0,6.3302,6.3442,6.3092,6.3232,3918600.0
2006-03-17 14:00:00,9.03,9.04,8.99,9.0,3065100.0,6.3302,6.3372,6.3022,6.3092,3065100.0
2006-03-17 15:00:00,9.0,9.03,8.94,8.96,6678300.0,6.3092,6.3302,6.2671,6.2812,6678300.0
2006-03-20 09:30:00,8.95,9.03,8.94,9.0,5825100.0,6.2741,6.3302,6.2671,6.3092,5825100.0
2006-03-20 10:00:00,9.0,9.01,8.93,8.97,5813400.0,6.3092,6.3162,6.2601,6.2882,5813400.0
2006-03-20 11:00:00,8.97,8.98,8.95,8.96,5077800.0,6.2882,6.2952,6.2741,6.2812,5077800.0
2006-03-20 12:00:00,8.97,8.98,8.93,8.98,2546700.0,6.2882,6.2952,6.2601,6.2952,2546700.0
2006-03-20 13:00:00,8.98,8.98,8.92,8.95,2272500.0,6.2952,6.2952,6.2531,6.2741,2272500.0
2006-03-20 14:00:00,8.95,8.97,8.94,8.95,3181200.0,6.2741,6.2882,6.2671,6.2741,3181200.0
2006-03-20 15:00:00,8.95,8.98,8.95,8.98,3963300.0,6.2741,6.2952,6.2741,6.2952,3963300.0
2006-03-21 09:30:00,8.97,9.0,8.89,8.9,2754300.0,6.2882,6.3092,6.2321,6.2391,2754300.0
2006-03-21 10:00:00,8.9,8.94,8.89,8.92,2492400.0,6.2391,6.2671,6.2321,6.2531,2492400.0
2006-03-21 11:00:00,8.92,9.06,8.92,9.03,5099400.0,6.2531,6.3513,6.2531,6.3302,5099400.0
2006-03-21 12:00:00,9.04,9.04,8.99,8.99,3344400.0,6.3372,6.3372,6.3022,6.3022,3344400.0
2006-03-21 13:00:00,8.99,9.02,8.97,8.99,3643500.0,6.3022,6.3232,6.2882,6.3022,3643500.0
2006-03-21 14:00:00,8.99,8.99,8.93,8.97,5293800.0,6.3022,6.3022,6.2601,6.2882,5293800.0
2006-03-21 15:00:00,8.97,8.97,8.9,8.91,4069200.0,6.2882,6.2882,6.2391,6.2461,4069200.0
2006-03-22 09:30:00,8.9,8.9,8.81,8.89,2337300.0,6.2391,6.2391,6.176,6.2321,2337300.0
2006-03-22 10:00:00,8.89,8.91,8.83,8.83,3356400.0,6.2321,6.2461,6.19,6.19,3356400.0
2006-03-22 11:00:00,8.83,8.88,8.81,8.84,3694200.0,6.19,6.2251,6.176,6.197,3694200.0
2006-03-22 12:00:00,8.84,8.87,8.83,8.85,1404600.0,6.197,6.2181,6.19,6.204,1404600.0
2006-03-22 13:00:00,8.85,8.88,8.82,8.86,2171100.0,6.204,6.2251,6.183,6.2111,2171100.0
2006-03-22 14:00:00,8.86,8.88,8.83,8.83,2515200.0,6.2111,6.2251,6.19,6.19,2515200.0
2006-03-22 15:00:00,8.83,8.89,8.8,8.85,3724800.0,6.19,6.2321,6.169,6.204,3724800.0
2006-03-23 09:30:00,8.83,8.85,8.76,8.79,2466000.0,6.19,6.204,6.141,6.162,2466000.0
2006-03-23 10:00:00,8.78,8.83,8.78,8.81,3653400.0,6.155,6.19,6.155,6.176,3653400.0
2006-03-23 11:00:00,8.81,8.84,8.81,8.83,1736100.0,6.176,6.197,6.176,6.19,1736100.0
2006-03-23 12:00:00,8.82,8.82,8.8,8.82,1859700.0,6.183,6.183,6.169,6.183,1859700.0
2006-03-23 13:00:00,8.82,8.83,8.81,8.82,3005700.0,6.183,6.19,6.176,6.183,3005700.0
2006-03-23 14:00:00,8.82,8.82,8.8,8.82,2176800.0,6.183,6.183,6.169,6.183,2176800.0
2006-03-23 15:00:00,8.82,8.85,8.81,8.83,3539100.0,6.183,6.204,6.176,6.19,3539100.0
2006-03-24 09:30:00,8.84,8.85,8.8,8.8,1447200.0,6.197,6.204,6.169,6.169,1447200.0
2006-03-24 10:00:00,8.8,8.9,8.8,8.86,2660700.0,6.169,6.2391,6.169,6.2111,2660700.0
2006-03-24 11:00:00,8.86,8.86,8.8,8.83,1679400.0,6.2111,6.2111,6.169,6.19,1679400.0
2006-03-24 12:00:00,8.83,8.83,8.8,8.83,1082400.0,6.19,6.19,6.169,6.19,1082400.0
2006-03-24 13:00:00,8.83,8.84,8.8,8.82,2065800.0,6.19,6.197,6.169,6.183,2065800.0
2006-03-24 14:00:00,8.82,8.87,8.8,8.85,1604700.0,6.183,6.2181,6.169,6.204,1604700.0
2006-03-24 15:00:00,8.85,8.88,8.83,8.85,2695200.0,6.204,6.2251,6.19,6.204,2695200.0
2006-03-27 09:30:00,8.84,8.9,8.8,8.87,1675500.0,6.197,6.2391,6.169,6.2181,1675500.0
2006-03-27 10:00:00,8.87,8.89,8.84,8.84,1933200.0,6.2181,6.2321,6.197,6.197,1933200.0
2006-03-27 11:00:00,8.84,8.86,8.8,8.86,3023100.0,6.197,6.2111,6.169,6.2111,3023100.0
2006-03-27 12:00:00,8.86,8.86,8.8,8.84,995400.0,6.2111,6.2111,6.169,6.197,995400.0
2006-03-27 13:00:00,8.84,8.89,8.83,8.89,2433900.0,6.197,6.2321,6.19,6.2321,2433900.0
2006-03-27 14:00:00,8.89,8.89,8.84,8.87,1234500.0,6.2321,6.2321,6.197,6.2181,1234500.0
2006-03-27 15:00:00,8.87,8.92,8.87,8.91,2943300.0,6.2181,6.2531,6.2181,6.2461,2943300.0
2006-03-28 09:30:00,8.91,8.96,8.89,8.93,1814700.0,6.2461,6.2812,6.2321,6.2601,1814700.0
2006-03-28 10:00:00,8.94,8.94,8.88,8.9,3765300.0,6.2671,6.2671,6.2251,6.2391,3765300.0
2006-03-28 11:00:00,8.9,8.9,8.85,8.89,3593400.0,6.2391,6.2391,6.204,6.2321,3593400.0
2006-03-28 12:00:00,8.89,8.92,8.89,8.9,4083600.0,6.2321,6.2531,6.2321,6.2391,4083600.0
2006-03-28 13:00:00,8.9,8.91,8.87,8.89,1839600.0,6.2391,6.2461,6.2181,6.2321,1839600.0
2006-03-28 14:00:00,8.89,8.9,8.79,8.8,6040800.0,6.2321,6.2391,6.162,6.169,6040800.0
2006-03-28 15:00:00,8.8,8.8,8.7,8.71,9123900.0,6.169,6.169,6.0989,6.1059,9123900.0
2006-03-29 09:30:00,8.73,8.76,8.69,8.7,1922400.0,6.1199,6.141,6.0919,6.0989,1922400.0
2006-03-29 10:00:00,8.69,8.78,8.69,8.78,4905600.0,6.0919,6.155,6.0919,6.155,4905600.0
2006-03-29 11:00:00,8.78,8.9,8.76,8.88,4594500.0,6.155,6.2391,6.141,6.2251,4594500.0
2006-03-29 12:00:00,8.88,8.89,8.86,8.88,1637400.0,6.2251,6.2321,6.2111,6.2251,1637400.0
2006-03-29 13:00:00,8.88,8.91,8.85,8.85,2158200.0,6.2251,6.2461,6.204,6.204,2158200.0
2006-03-29 14:00:00,8.85,8.89,8.82,8.83,3796800.0,6.204,6.2321,6.183,6.19,3796800.0
2006-03-29 15:00:00,8.83,8.88,8.83,8.84,4908300.0,6.19,6.2251,6.19,6.197,4908300.0
2006-03-30 09:30:00,8.83,8.86,8.8,8.85,2838000.0,6.19,6.2111,6.169,6.204,2838000.0
2006-03-30 10:00:00,8.85,8.88,8.81,8.82,3832800.0,6.204,6.2251,6.176,6.183,3832800.0
2006-03-30 11:00:00,8.82,8.83,8.78,8.82,4704900.0,6.183,6.19,6.155,6.183,4704900.0
2006-03-30 12:00:00,8.82,8.85,8.81,8.84,2884200.0,6.183,6.204,6.176,6.197,2884200.0
2006-03-30 13:00:00,8.85,8.87,8.81,8.86,3291300.0,6.204,6.2181,6.176,6.2111,3291300.0
2006-03-30 14:00:00,8.86,8.89,8.85,8.85,5340300.0,6.2111,6.2321,6.204,6.204,5340300.0
2006-03-30 15:00:00,8.85,8.87,8.84,8.84,7918800.0,6.204,6.2181,6.197,6.197,7918800.0
2006-03-31 09:30:00,8.84,8.87,8.8,8.81,2010900.0,6.197,6.2181,6.169,6.176,2010900.0
2006-03-31 10:00:00,8.81,8.86,8.75,8.77,4527300.0,6.176,6.2111,6.1339,6.148,4527300.0
2006-03-31 11:00:00,8.77,8.82,8.76,8.81,2810100.0,6.148,6.183,6.141,6.176,2810100.0
2006-03-31 12:00:00,8.8,8.82,8.78,8.79,1932000.0,6.169,6.183,6.155,6.162,1932000.0
2006-03-31 13:00:00,8.79,8.8,8.76,8.77,3820500.0,6.162,6.169,6.141,6.148,3820500.0
2006-03-31 14:00:00,8.77,8.81,8.77,8.78,3387600.0,6.148,6.176,6.148,6.155,3387600.0
2006-03-31 15:00:00,8.78,8.78,8.72,8.73,7499400.0,6.155,6.155,6.1129,6.1199,7499400.0
2006-04-03 09:30:00,8.75,8.81,8.73,8.8,3553500.0,6.1339,6.176,6.1199,6.169,3553500.0
2006-04-03 10:00:00,8.8,8.89,8.79,8.89,5678400.0,6.169,6.2321,6.162,6.2321,5678400.0
2006-04-03 11:00:00,8.89,8.9,8.87,8.89,2234400.0,6.2321,6.2391,6.2181,6.2321,2234400.0
2006-04-03 12:00:00,8.89,8.89,8.86,8.87,1273500.0,6.2321,6.2321,6.2111,6.2181,1273500.0
2006-04-03 13:00:00,8.87,8.89,8.85,8.88,2362200.0,6.2181,6.2321,6.204,6.2251,2362200.0
2006-04-03 14:00:00,8.89,8.89,8.84,8.84,2152200.0,6.2321,6.2321,6.197,6.197,2152200.0
2006-04-03 15:00:00,8.85,8.86,8.78,8.79,4167000.0,6.204,6.2111,6.155,6.162,4167000.0
2006-04-04 09:30:00,8.77,8.86,8.74,8.76,3285900.0,6.148,6.2111,6.1269,6.141,3285900.0
2006-04-04 10:00:00,8.76,8.79,8.76,8.76,2447100.0,6.141,6.162,6.141,6.141,2447100.0
2006-04-04 11:00:00,8.76,8.81,8.75,8.77,3136800.0,6.141,6.176,6.1339,6.148,3136800.0
2006-04-04 12:00:00,8.77,8.83,8.76,8.83,2988900.0,6.148,6.19,6.141,6.19,2988900.0
2006-04-04 13:00:00,8.83,8.85,8.81,8.83,1864800.0,6.19,6.204,6.176,6.19,1864800.0
2006-04-04 14:00:00,8.83,8.84,8.8,8.82,2984100.0,6.19,6.197,6.169,6.183,2984100.0
2006-04-04 15:00:00,8.82,8.84,8.81,8.83,3751500.0,6.183,6.197,6.176,6.19,3751500.0
2006-04-05 09:30:00,8.79,8.86,8.75,8.83,1908900.0,6.162,6.2111,6.1339,6.19,1908900.0
2006-04-05 10:00:00,8.83,8.86,8.82,8.85,3189000.0,6.19,6.2111,6.183,6.204,3189000.0
2006-04-05 11:00:00,8.85,8.89,8.85,8.88,3458100.0,6.204,6.2321,6.204,6.2251,3458100.0
2006-04-05 12:00:00,8.88,8.93,8.88,8.91,3464400.0,6.2251,6.2601,6.2251,6.2461,3464400.0
2006-04-05 13:00:00,8.92,9.0,8.9,9.0,3431700.0,6.2531,6.3092,6.2391,6.3092,3431700.0
2006-04-05 14:00:00,9.0,9.0,8.97,8.99,3337200.0,6.3092,6.3092,6.2882,6.3022,3337200.0
2006-04-05 15:00:00,9.0,9.02,8.98,9.01,8017500.0,6.3092,6.3232,6.2952,6.3162,8017500.0
2006-04-06 09:30:00,8.98,9.03,8.95,9.02,2150700.0,6.2952,6.3302,6.2741,6.3232,2150700.0
2006-04-06 10:00:00,9.02,9.11,9.01,9.04,4893600.0,6.3232,6.3863,6.3162,6.3372,4893600.0
2006-04-06 11:00:00,9.04,9.1,9.04,9.08,2948700.0,6.3372,6.3793,6.3372,6.3653,2948700.0
2006-04-06 12:00:00,9.08,9.08,9.05,9.05,3037500.0,6.3653,6.3653,6.3442,6.3442,3037500.0
2006-04-06 13:00:00,9.05,9.1,9.05,9.07,3520200.0,6.3442,6.3793,6.3442,6.3583,3520200.0
2006-04-06 14:00:00,9.07,9.16,9.07,9.15,5165700.0,6.3583,6.4214,6.3583,6.4143,5165700.0
2006-04-06 15:00:00,9.15,9.16,9.12,9.14,5115600.0,6.4143,6.4214,6.3933,6.4073,5115600.0
2006-04-07 09:30:00,9.13,9.3,9.08,9.25,3678300.0,6.4003,6.5195,6.3653,6.4845,3678300.0
2006-04-07 10:00:00,9.25,9.25,9.14,9.15,8310900.0,6.4845,6.4845,6.4073,6.4143,8310900.0
2006-04-07 11:00:00,9.15,9.22,9.15,9.16,5224500.0,6.4143,6.4634,6.4143,6.4214,5224500.0
2006-04-07 12:00:00,9.16,9.17,9.12,9.14,2775000.0,6.4214,6.4284,6.3933,6.4073,2775000.0
2006-04-07 13:00:00,9.14,9.16,9.09,9.11,3267900.0,6.4073,6.4214,6.3723,6.3863,3267900.0
2006-04-07 14:00:00,9.11,9.19,9.08,9.19,2533200.0,6.3863,6.4424,6.3653,6.4424,2533200.0
2006-04-07 15:00:00,9.19,9.2,9.15,9.17,6192300.0,6.4424,6.4494,6.4143,6.4284,6192300.0
2006-04-10 09:30:00,9.17,9.18,9.11,9.16,1941900.0,6.4284,6.4354,6.3863,6.4214,1941900.0
2006-04-10 10:00:00,9.16,9.2,9.14,9.2,2521500.0,6.4214,6.4494,6.4073,6.4494,2521500.0
2006-04-10 11:00:00,9.19,9.24,9.18,9.19,3728700.0,6.4424,6.4774,6.4354,6.4424,3728700.0
2006-04-10 12:00:00,9.19,9.24,9.16,9.2,4290600.0,6.4424,6.4774,6.4214,6.4494,4290600.0
2006-04-10 13:00:00,9.21,9.21,9.14,9.17,3015900.0,6.4564,6.4564,6.4073,6.4284,3015900.0
2006-04-10 14:00:00,9.17,9.19,9.15,9.17,4059600.0,6.4284,6.4424,6.4143,6.4284,4059600.0
2006-04-10 15:00:00,9.17,9.23,9.17,9.22,11393400.0,6.4284,6.4704,6.4284,6.4634,11393400.0
2006-04-11 09:30:00,9.24,9.27,9.22,9.25,2334600.0,6.4774,6.4985,6.4634,6.4845,2334600.0
2006-04-11 10:00:00,9.25,9.3,9.2,9.2,7735200.0,6.4845,6.5195,6.4494,6.4494,7735200.0
2006-04-11 11:00:00,9.2,9.22,9.19,9.22,2612700.0,6.4494,6.4634,6.4424,6.4634,2612700.0
2006-04-11 12:00:00,9.22,9.22,9.19,9.19,2895300.0,6.4634,6.4634,6.4424,6.4424,2895300.0
2006-04-11 13:00:00,9.19,9.22,9.18,9.18,1784400.0,6.4424,6.4634,6.4354,6.4354,1784400.0
2006-04-11 14:00:00,9.18,9.22,9.17,9.19,2132100.0,6.4354,6.4634,6.4284,6.4424,2132100.0
2006-04-11 15:00:00,9.19,9.19,9.15,9.19,4559400.0,6.4424,6.4424,6.4143,6.4424,4559400.0
2006-04-12 09:30:00,9.18,9.19,9.07,9.09,2631600.0,6.4354,6.4424,6.3583,6.3723,2631600.0
2006-04-12 10:00:00,9.09,9.1,9.05,9.07,3191100.0,6.3723,6.3793,6.3442,6.3583,3191100.0
2006-04-12 11:00:00,9.07,9.08,9.03,9.05,4310700.0,6.3583,6.3653,6.3302,6.3442,4310700.0
2006-04-12 12:00:00,9.05,9.06,9.03,9.04,2248500.0,6.3442,6.3513,6.3302,6.3372,2248500.0
2006-04-12 13:00:00,9.04,9.05,9.02,9.05,3072300.0,6.3372,6.3442,6.3232,6.3442,3072300.0
2006-04-12 14:00:00,9.05,9.08,9.05,9.06,3760500.0,6.3442,6.3653,6.3442,6.3513,3760500.0
2006-04-12 15:00:00,9.06,9.12,9.05,9.1,4587600.0,6.3513,6.3933,6.3442,6.3793,4587600.0
2006-04-13 09:30:00,9.08,9.2,9.07,9.2,3127500.0,6.3653,6.4494,6.3583,6.4494,3127500.0
2006-04-13 10:00:00,9.2,9.29,9.17,9.28,6466200.0,6.4494,6.5125,6.4284,6.5055,6466200.0
2006-04-13 11:00:00,9.28,9.29,9.25,9.28,6686100.0,6.5055,6.5125,6.4845,6.5055,6686100.0
2006-04-13 12:00:00,9.28,9.31,9.27,9.27,4404600.0,6.5055,6.5265,6.4985,6.4985,4404600.0
2006-04-13 13:00:00,9.27,9.31,9.25,9.29,2773200.0,6.4985,6.5265,6.4845,6.5125,2773200.0
2006-04-13 14:00:00,9.29,9.33,9.28,9.32,3116400.0,6.5125,6.5405,6.5055,6.5335,3116400.0
2006-04-13 15:00:00,9.32,9.34,9.3,9.3,6832800.0,6.5335,6.5475,6.5195,6.5195,6832800.0
2006-04-17 09:30:00,9.28,9.31,9.22,9.29,2190600.0,6.5055,6.5265,6.4634,6.5125,2190600.0
2006-04-17 10:00:00,9.29,9.32,9.28,9.31,3807600.0,6.5125,6.5335,6.5055,6.5265,3807600.0
2006-04-17 11:00:00,9.31,9.33,9.27,9.33,1926300.0,6.5265,6.5405,6.4985,6.5405,1926300.0
2006-04-17 12:00:00,9.33,9.34,9.3,9.32,4094400.0,6.5405,6.5475,6.5195,6.5335,4094400.0
2006-04-17 13:00:00,9.32,9.32,9.23,9.25,4386600.0,6.5335,6.5335,6.4704,6.4845,4386600.0
2006-04-17 14:00:00,9.25,9.31,9.25,9.3,4310100.0,6.4845,6.5265,6.4845,6.5195,4310100.0
2006-04-17 15:00:00,9.3,9.4,9.3,9.36,12681600.0,6.5195,6.5896,6.5195,6.5616,12681600.0
2006-04-18 09:30:00,9.39,9.65,9.38,9.6,9828600.0,6.5826,6.7649,6.5756,6.7298,9828600.0
2006-04-18 10:00:00,9.6,9.68,9.58,9.63,14062500.0,6.7298,6.7859,6.7158,6.7508,14062500.0
2006-04-18 11:00:00,9.63,9.66,9.62,9.65,6395100.0,6.7508,6.7719,6.7438,6.7649,6395100.0
2006-04-18 12:00:00,9.65,9.66,9.63,9.64,3720000.0,6.7649,6.7719,6.7508,6.7578,3720000.0
2006-04-18 13:00:00,9.64,9.64,9.59,9.62,4798200.0,6.7578,6.7578,6.7228,6.7438,4798200.0
2006-04-18 14:00:00,9.62,9.96,9.62,9.64,5668200.0,6.7438,6.9822,6.7438,6.7578,5668200.0
2006-04-18 15:00:00,9.64,9.65,9.59,9.62,11638500.0,6.7578,6.7649,6.7228,6.7438,11638500.0
2006-04-19 09:30:00,9.71,9.75,9.55,9.56,4149600.0,6.8069,6.835,6.6948,6.7018,4149600.0
2006-04-19 10:00:00,9.56,9.58,9.52,9.53,4173000.0,6.7018,6.7158,6.6737,6.6807,4173000.0
2006-04-19 11:00:00,9.53,9.62,9.53,9.58,4085700.0,6.6807,6.7438,6.6807,6.7158,4085700.0
2006-04-19 12:00:00,9.59,9.63,9.53,9.55,2297700.0,6.7228,6.7508,6.6807,6.6948,2297700.0
2006-04-19 13:00:00,9.55,9.57,9.52,9.57,2657400.0,6.6948,6.7088,6.6737,6.7088,2657400.0
2006-04-19 14:00:00,9.57,9.61,9.54,9.59,3491700.0,6.7088,6.7368,6.6877,6.7228,3491700.0
2006-04-19 15:00:00,9.59,9.59,9.56,9.58,3333300.0,6.7228,6.7228,6.7018,6.7158,3333300.0
2006-04-20 09:30:00,9.58,9.6,9.52,9.53,3554400.0,6.7158,6.7298,6.6737,6.6807,3554400.0
2006-04-20 10:00:00,9.53,9.67,9.52,9.62,4045200.0,6.6807,6.7789,6.6737,6.7438,4045200.0
2006-04-20 11:00:00,9.62,9.64,9.57,9.6,3090900.0,6.7438,6.7578,6.7088,6.7298,3090900.0
2006-04-20 12:00:00,9.6,9.6,9.55,9.6,2765400.0,6.7298,6.7298,6.6948,6.7298,2765400.0
2006-04-20 13:00:00,9.6,9.6,9.52,9.53,2708100.0,6.7298,6.7298,6.6737,6.6807,2708100.0
2006-04-20 14:00:00,9.53,9.55,9.51,9.54,2373600.0,6.6807,6.6948,6.6667,6.6877,2373600.0
2006-04-20 15:00:00,9.54,9.66,9.52,9.54,3453300.0,6.6877,6.7719,6.6737,6.6877,3453300.0
2006-04-21 09:30:00,9.6,9.61,9.5,9.58,7274700.0,6.7298,6.7368,6.6597,6.7158,7274700.0
2006-04-21 10:00:00,9.58,9.61,9.55,9.56,4049700.0,6.7158,6.7368,6.6948,6.7018,4049700.0
2006-04-21 11:00:00,9.57,9.58,9.53,9.55,2199900.0,6.7088,6.7158,6.6807,6.6948,2199900.0
2006-04-21 12:00:00,9.55,9.57,9.53,9.57,1497300.0,6.6948,6.7088,6.6807,6.7088,1497300.0
2006-04-21 13:00:00,9.57,9.59,9.57,9.58,800100.0,6.7088,6.7228,6.7088,6.7158,800100.0
2006-04-21 14:00:00,9.58,9.58,9.5,9.5,3823800.0,6.7158,6.7158,6.6597,6.6597,3823800.0
2006-04-21 15:00:00,9.5,9.6,9.5,9.56,3910500.0,6.6597,6.7298,6.6597,6.7018,3910500.0
2006-04-24 09:30:00,9.55,9.57,9.47,9.48,1385400.0,6.6948,6.7088,6.6387,6.6457,1385400.0
2006-04-24 10:00:00,9.48,9.51,9.46,9.5,2045400.0,6.6457,6.6667,6.6317,6.6597,2045400.0
2006-04-24 11:00:00,9.5,9.5,9.45,9.47,2789700.0,6.6597,6.6597,6.6247,6.6387,2789700.0
2006-04-24 12:00:00,9.47,9.54,9.45,9.53,2290500.0,6.6387,6.6877,6.6247,6.6807,2290500.0
2006-04-24 13:00:00,9.53,9.53,9.5,9.5,2115300.0,6.6807,6.6807,6.6597,6.6597,2115300.0
2006-04-24 14:00:00,9.5,9.53,9.46,9.47,2782200.0,6.6597,6.6807,6.6317,6.6387,2782200.0
2006-04-24 15:00:00,9.47,9.5,9.47,9.48,2824500.0,6.6387,6.6597,6.6387,6.6457,2824500.0
2006-04-25 09:30:00,9.52,9.59,9.49,9.55,2411100.0,6.6737,6.7228,6.6527,6.6948,2411100.0
2006-04-25 10:00:00,9.55,9.65,9.5,9.59,5344800.0,6.6948,6.7649,6.6597,6.7228,5344800.0
2006-04-25 11:00:00,9.59,9.66,9.59,9.6,4266300.0,6.7228,6.7719,6.7228,6.7298,4266300.0
2006-04-25 12:00:00,9.6,9.67,9.59,9.65,3951000.0,6.7298,6.7789,6.7228,6.7649,3951000.0
2006-04-25 13:00:00,9.64,9.65,9.6,9.65,3798900.0,6.7578,6.7649,6.7298,6.7649,3798900.0
2006-04-25 14:00:00,9.64,9.65,9.62,9.62,4430100.0,6.7578,6.7649,6.7438,6.7438,4430100.0
2006-04-25 15:00:00,9.62,9.64,9.6,9.62,4181100.0,6.7438,6.7578,6.7298,6.7438,4181100.0
2006-04-26 09:30:00,9.66,9.69,9.62,9.64,2085900.0,6.7719,6.7929,6.7438,6.7578,2085900.0
2006-04-26 10:00:00,9.64,9.68,9.57,9.59,4433400.0,6.7578,6.7859,6.7088,6.7228,4433400.0
2006-04-26 11:00:00,9.59,9.62,9.55,9.55,2376600.0,6.7228,6.7438,6.6948,6.6948,2376600.0
2006-04-26 12:00:00,9.55,9.59,9.53,9.58,2151600.0,6.6948,6.7228,6.6807,6.7158,2151600.0
2006-04-26 13:00:00,9.58,9.66,9.58,9.66,3063000.0,6.7158,6.7719,6.7158,6.7719,3063000.0
2006-04-26 14:00:00,9.66,9.66,9.62,9.65,3568200.0,6.7719,6.7719,6.7438,6.7649,3568200.0
2006-04-26 15:00:00,9.65,9.73,9.56,9.73,10536000.0,6.7649,6.8209,6.7018,6.8209,10536000.0
2006-04-27 09:30:00,9.96,10.21,9.95,10.15,21015900.0,6.9822,7.1574,6.9752,7.1154,21015900.0
2006-04-27 10:00:00,10.15,10.19,10.1,10.15,29793300.0,7.1154,7.1434,7.0803,7.1154,29793300.0
2006-04-27 11:00:00,10.15,10.24,10.14,10.23,15927000.0,7.1154,7.1785,7.1084,7.1715,15927000.0
2006-04-27 12:00:00,10.23,10.34,10.23,10.28,18394800.0,7.1715,7.2486,7.1715,7.2065,18394800.0
2006-04-27 13:00:00,10.28,10.28,10.18,10.2,34510200.0,7.2065,7.2065,7.1364,7.1504,34510200.0
2006-04-27 14:00:00,10.2,10.24,10.2,10.21,24911100.0,7.1504,7.1785,7.1504,7.1574,24911100.0
2006-04-27 15:00:00,10.21,10.22,10.14,10.16,22782300.0,7.1574,7.1644,7.1084,7.1224,22782300.0
2006-04-28 09:30:00,10.26,10.33,10.16,10.26,10878600.0,7.1925,7.2416,7.1224,7.1925,10878600.0
2006-04-28 10:00:00,10.26,10.35,10.25,10.25,10468500.0,7.1925,7.2556,7.1855,7.1855,10468500.0
2006-04-28 11:00:00,10.25,10.26,10.22,10.23,8509500.0,7.1855,7.1925,7.1644,7.1715,8509500.0
2006-04-28 12:00:00,10.23,10.26,10.23,10.25,7147500.0,7.1715,7.1925,7.1715,7.1855,7147500.0
2006-04-28 13:00:00,10.25,10.34,10.24,10.28,11786400.0,7.1855,7.2486,7.1785,7.2065,11786400.0
2006-04-28 14:00:00,10.28,10.3,10.26,10.26,7666500.0,7.2065,7.2205,7.1925,7.1925,7666500.0
2006-04-28 15:00:00,10.26,10.35,10.25,10.33,10718400.0,7.1925,7.2556,7.1855,7.2416,10718400.0
2006-05-01 09:30:00,10.31,10.4,10.3,10.38,5275500.0,7.2275,7.2906,7.2205,7.2766,5275500.0
2006-05-01 10:00:00,10.38,10.38,10.26,10.28,6122100.0,7.2766,7.2766,7.1925,7.2065,6122100.0
2006-05-01 11:00:00,10.28,10.31,10.2,10.22,4663200.0,7.2065,7.2275,7.1504,7.1644,4663200.0
2006-05-01 12:00:00,10.22,10.27,10.21,10.26,3171000.0,7.1644,7.1995,7.1574,7.1925,3171000.0
2006-05-01 13:00:00,10.26,10.29,10.25,10.26,2274600.0,7.1925,7.2135,7.1855,7.1925,2274600.0
2006-05-01 14:00:00,10.26,10.27,10.17,10.18,4611900.0,7.1925,7.1995,7.1294,7.1364,4611900.0
2006-05-01 15:00:00,10.18,10.21,10.0,10.06,16766700.0,7.1364,7.1574,7.0102,7.0523,16766700.0
2006-05-02 09:30:00,10.07,10.09,9.99,10.0,5874300.0,7.0593,7.0733,7.0032,7.0102,5874300.0
2006-05-02 10:00:00,10.0,10.13,9.98,10.09,7123200.0,7.0102,7.1014,6.9962,7.0733,7123200.0
2006-05-02 11:00:00,10.09,10.18,10.08,10.16,5125200.0,7.0733,7.1364,7.0663,7.1224,5125200.0
2006-05-02 12:00:00,10.16,10.25,10.15,10.22,3317700.0,7.1224,7.1855,7.1154,7.1644,3317700.0
2006-05-02 13:00:00,10.22,10.22,10.11,10.16,2753100.0,7.1644,7.1644,7.0873,7.1224,2753100.0
2006-05-02 14:00:00,10.16,10.17,10.04,10.09,6952800.0,7.1224,7.1294,7.0383,7.0733,6952800.0
2006-05-02 15:00:00,10.09,10.11,10.03,10.05,8196900.0,7.0733,7.0873,7.0312,7.0453,8196900.0
2006-05-03 09:30:00,10.03,10.13,10.02,10.05,2170800.0,7.0312,7.1014,7.0242,7.0453,2170800.0
2006-05-03 10:00:00,10.04,10.06,9.98,9.99,4814400.0,7.0383,7.0523,6.9962,7.0032,4814400.0
2006-05-03 11:00:00,9.99,10.03,9.97,9.98,3351000.0,7.0032,7.0312,6.9892,6.9962,3351000.0
2006-05-03 12:00:00,9.98,10.01,9.95,9.98,4840200.0,6.9962,7.0172,6.9752,6.9962,4840200.0
2006-05-03 13:00:00,9.98,10.01,9.97,9.97,3047100.0,6.9962,7.0172,6.9892,6.9892,3047100.0
2006-05-03 14:00:00,9.98,9.98,9.91,9.93,5043900.0,6.9962,6.9962,6.9471,6.9611,5043900.0
2006-05-03 15:00:00,9.93,10.03,9.92,9.99,9072300.0,6.9611,7.0312,6.9541,7.0032,9072300.0
2006-05-04 09:30:00,10.03,10.15,10.0,10.1,2946300.0,7.0312,7.1154,7.0102,7.0803,2946300.0
2006-05-04 10:00:00,10.1,10.16,10.09,10.09,3925500.0,7.0803,7.1224,7.0733,7.0733,3925500.0
2006-05-04 11:00:00,10.09,10.15,10.09,10.13,2493000.0,7.0733,7.1154,7.0733,7.1014,2493000.0
2006-05-04 12:00:00,10.13,10.14,10.09,10.13,2523600.0,7.1014,7.1084,7.0733,7.1014,2523600.0
2006-05-04 13:00:00,10.13,10.18,10.12,10.17,3491100.0,7.1014,7.1364,7.0943,7.1294,3491100.0
2006-05-04 14:00:00,10.17,10.17,10.14,10.14,2822400.0,7.1294,7.1294,7.1084,7.1084,2822400.0
2006-05-04 15:00:00,10.14,10.16,10.12,10.13,4286100.0,7.1084,7.1224,7.0943,7.1014,4286100.0
2006-05-05 09:30:00,10.2,10.23,10.12,10.2,3094500.0,7.1504,7.1715,7.0943,7.1504,3094500.0
2006-05-05 10:00:00,10.2,10.2,10.13,10.16,4586700.0,7.1504,7.1504,7.1014,7.1224,4586700.0
2006-05-05 11:00:00,10.17,10.17,10.13,10.15,2426700.0,7.1294,7.1294,7.1014,7.1154,2426700.0
2006-05-05 12:00:00,10.15,10.21,10.12,10.2,2149200.0,7.1154,7.1574,7.0943,7.1504,2149200.0
2006-05-05 13:00:00,10.2,10.23,10.19,10.22,1513500.0,7.1504,7.1715,7.1434,7.1644,1513500.0
2006-05-05 14:00:00,10.22,10.25,10.21,10.25,2790900.0,7.1644,7.1855,7.1574,7.1855,2790900.0
2006-05-05 15:00:00,10.25,10.27,10.23,10.26,4206000.0,7.1855,7.1995,7.1715,7.1925,4206000.0
2006-05-08 09:30:00,10.22,10.33,10.21,10.32,2511000.0,7.1644,7.2416,7.1574,7.2345,2511000.0
2006-05-08 10:00:00,10.32,10.33,10.29,10.3,2215200.0,7.2345,7.2416,7.2135,7.2205,2215200.0
2006-05-08 11:00:00,10.31,10.31,10.26,10.3,4190700.0,7.2275,7.2275,7.1925,7.2205,4190700.0
2006-05-08 12:00:00,10.3,10.37,10.29,10.37,2436300.0,7.2205,7.2696,7.2135,7.2696,2436300.0
2006-05-08 13:00:00,10.37,10.43,10.37,10.39,3064800.0,7.2696,7.3117,7.2696,7.2836,3064800.0
2006-05-08 14:00:00,10.39,10.42,10.38,10.4,4143600.0,7.2836,7.3046,7.2766,7.2906,4143600.0
2006-05-08 15:00:00,10.39,10.4,10.34,10.34,4344900.0,7.2836,7.2906,7.2486,7.2486,4344900.0
2006-05-09 09:30:00,10.35,10.48,10.32,10.43,3868500.0,7.2556,7.3467,7.2345,7.3117,3868500.0
2006-05-09 10:00:00,10.43,10.46,10.42,10.46,2620800.0,7.3117,7.3327,7.3046,7.3327,2620800.0
2006-05-09 11:00:00,10.46,10.52,10.44,10.51,4055100.0,7.3327,7.3747,7.3187,7.3677,4055100.0
2006-05-09 12:00:00,10.51,10.52,10.47,10.49,2352000.0,7.3677,7.3747,7.3397,7.3537,2352000.0
2006-05-09 13:00:00,10.49,10.6,10.49,10.58,4152000.0,7.3537,7.4308,7.3537,7.4168,4152000.0
2006-05-09 14:00:00,10.58,10.58,10.48,10.5,5299800.0,7.4168,7.4168,7.3467,7.3607,5299800.0
2006-05-09 15:00:00,10.5,10.54,10.49,10.52,6586500.0,7.3607,7.3888,7.3537,7.3747,6586500.0
2006-05-10 09:30:00,10.51,10.63,10.46,10.6,4037400.0,7.3677,7.4519,7.3327,7.4308,4037400.0
2006-05-10 10:00:00,10.6,10.63,10.58,10.6,3604200.0,7.4308,7.4519,7.4168,7.4308,3604200.0
2006-05-10 11:00:00,10.6,10.71,10.6,10.71,8950800.0,7.4308,7.5079,7.4308,7.5079,8950800.0
2006-05-10 12:00:00,10.7,10.76,10.65,10.7,8612100.0,7.5009,7.543,7.4659,7.5009,8612100.0
2006-05-10 13:00:00,10.7,10.71,10.63,10.67,4066500.0,7.5009,7.5079,7.4519,7.4799,4066500.0
2006-05-10 14:00:00,10.67,10.7,10.64,10.69,6815700.0,7.4799,7.5009,7.4589,7.4939,6815700.0
2006-05-10 15:00:00,10.69,10.77,10.66,10.76,11162700.0,7.4939,7.55,7.4729,7.543,11162700.0
2006-05-11 09:30:00,10.66,10.71,10.63,10.67,3955800.0,7.4729,7.5079,7.4519,7.4799,3955800.0
2006-05-11 10:00:00,10.67,10.71,10.63,10.68,5323800.0,7.4799,7.5079,7.4519,7.4869,5323800.0
2006-05-11 11:00:00,10.68,10.71,10.64,10.71,4831800.0,7.4869,7.5079,7.4589,7.5079,4831800.0
2006-05-11 12:00:00,10.7,10.71,10.69,10.7,4152600.0,7.5009,7.5079,7.4939,7.5009,4152600.0
2006-05-11 13:00:00,10.7,10.7,10.65,10.66,3310500.0,7.5009,7.5009,7.4659,7.4729,3310500.0
2006-05-11 14:00:00,10.66,10.68,10.62,10.66,4188600.0,7.4729,7.4869,7.4449,7.4729,4188600.0
2006-05-11 15:00:00,10.66,10.67,10.6,10.63,8263500.0,7.4729,7.4799,7.4308,7.4519,8263500.0
2006-05-12 09:30:00,10.61,10.71,10.5,10.7,4685700.0,7.4378,7.5079,7.3607,7.5009,4685700.0
2006-05-12 10:00:00,10.7,10.7,10.55,10.65,5904300.0,7.5009,7.5009,7.3958,7.4659,5904300.0
2006-05-12 11:00:00,10.65,10.98,10.6,10.66,5420700.0,7.4659,7.6972,7.4308,7.4729,5420700.0
2006-05-12 12:00:00,10.67,10.74,10.63,10.72,4781700.0,7.4799,7.529,7.4519,7.515,4781700.0
2006-05-12 13:00:00,10.72,10.73,10.66,10.71,2804700.0,7.515,7.522,7.4729,7.5079,2804700.0
2006-05-12 14:00:00,10.71,10.75,10.68,10.71,4325700.0,7.5079,7.536,7.4869,7.5079,4325700.0
2006-05-12 15:00:00,10.71,10.76,10.37,10.69,7368600.0,7.5079,7.543,7.2696,7.4939,7368600.0
2006-05-15 09:30:00,10.7,10.75,10.63,10.69,4080600.0,7.5009,7.536,7.4519,7.4939,4080600.0
2006-05-15 10:00:00,10.7,10.73,10.6,10.63,7117800.0,7.5009,7.522,7.4308,7.4519,7117800.0
2006-05-15 11:00:00,10.63,10.67,10.61,10.65,5219700.0,7.4519,7.4799,7.4378,7.4659,5219700.0
2006-05-15 12:00:00,10.65,10.69,10.64,10.64,2256300.0,7.4659,7.4939,7.4589,7.4589,2256300.0
2006-05-15 13:00:00,10.64,10.69,10.62,10.63,3769800.0,7.4589,7.4939,7.4449,7.4519,3769800.0
2006-05-15 14:00:00,10.63,10.7,10.62,10.67,3229200.0,7.4519,7.5009,7.4449,7.4799,3229200.0
2006-05-15 15:00:00,10.67,10.77,10.66,10.73,5165400.0,7.4799,7.55,7.4729,7.522,5165400.0
2006-05-16 09:30:00,10.64,10.74,10.62,10.69,3359100.0,7.4589,7.529,7.4449,7.4939,3359100.0
2006-05-16 10:00:00,10.69,10.74,10.66,10.71,3772200.0,7.4939,7.529,7.4729,7.5079,3772200.0
2006-05-16 11:00:00,10.71,10.76,10.7,10.76,5185500.0,7.5079,7.543,7.5009,7.543,5185500.0
2006-05-16 12:00:00,10.76,10.76,10.7,10.73,4350000.0,7.543,7.543,7.5009,7.522,4350000.0
2006-05-16 13:00:00,10.73,10.76,10.7,10.73,3557700.0,7.522,7.543,7.5009,7.522,3557700.0
2006-05-16 14:00:00,10.73,10.75,10.71,10.74,3588300.0,7.522,7.536,7.5079,7.529,3588300.0
2006-05-16 15:00:00,10.74,10.76,10.7,10.73,5754900.0,7.529,7.543,7.5009,7.522,5754900.0
2006-05-17 09:30:00,10.69,10.72,10.56,10.72,4765200.0,7.4939,7.515,7.4028,7.515,4765200.0
2006-05-17 10:00:00,10.72,10.73,10.65,10.71,6599400.0,7.515,7.522,7.4659,7.5079,6599400.0
2006-05-17 11:00:00,10.71,10.71,10.57,10.65,6948600.0,7.5079,7.5079,7.4098,7.4659,6948600.0
2006-05-17 12:00:00,10.65,10.69,10.62,10.67,3375000.0,7.4659,7.4939,7.4449,7.4799,3375000.0
2006-05-17 13:00:00,10.67,10.69,10.65,10.67,3064500.0,7.4799,7.4939,7.4659,7.4799,3064500.0
2006-05-17 14:00:00,10.67,10.69,10.65,10.66,3840000.0,7.4799,7.4939,7.4659,7.4729,3840000.0
2006-05-17 15:00:00,10.66,10.69,10.57,10.59,7236900.0,7.4729,7.4939,7.4098,7.4238,7236900.0
2006-05-18 09:30:00,10.6,10.63,10.49,10.59,3762900.0,7.4308,7.4519,7.3537,7.4238,3762900.0
2006-05-18 10:00:00,10.58,10.6,10.51,10.52,4796100.0,7.4168,7.4308,7.3677,7.3747,4796100.0
2006-05-18 11:00:00,10.52,10.59,10.49,10.56,4203000.0,7.3747,7.4238,7.3537,7.4028,4203000.0
2006-05-18 12:00:00,10.56,10.59,10.54,10.59,3705300.0,7.4028,7.4238,7.3888,7.4238,3705300.0
2006-05-18 13:00:00,10.59,10.65,10.58,10.63,2302200.0,7.4238,7.4659,7.4168,7.4519,2302200.0
2006-05-18 14:00:00,10.63,10.63,10.54,10.58,2784600.0,7.4519,7.4519,7.3888,7.4168,2784600.0
2006-05-18 15:00:00,10.58,10.6,10.5,10.5,6942900.0,7.4168,7.4308,7.3607,7.3607,6942900.0
2006-05-19 09:30:00,10.46,10.53,10.43,10.46,13250100.0,7.3327,7.3818,7.3117,7.3327,13250100.0
2006-05-19 10:00:00,10.47,10.54,10.44,10.48,3574200.0,7.3397,7.3888,7.3187,7.3467,3574200.0
2006-05-19 11:00:00,10.48,10.48,10.39,10.47,6324000.0,7.3467,7.3467,7.2836,7.3397,6324000.0
2006-05-19 12:00:00,10.47,10.5,10.44,10.44,3648300.0,7.3397,7.3607,7.3187,7.3187,3648300.0
2006-05-19 13:00:00,10.44,10.56,10.42,10.53,4801500.0,7.3187,7.4028,7.3046,7.3818,4801500.0
2006-05-19 14:00:00,10.53,10.54,10.43,10.47,3225300.0,7.3818,7.3888,7.3117,7.3397,3225300.0
2006-05-19 15:00:00,10.47,10.53,10.41,10.52,6840900.0,7.3397,7.3818,7.2976,7.3747,6840900.0
2006-05-22 09:30:00,10.56,10.63,10.5,10.6,3588300.0,7.4028,7.4519,7.3607,7.4308,3588300.0
2006-05-22 10:00:00,10.6,10.61,10.47,10.48,8107800.0,7.4308,7.4378,7.3397,7.3467,8107800.0
2006-05-22 11:00:00,10.48,10.49,10.36,10.38,7457400.0,7.3467,7.3537,7.2626,7.2766,7457400.0
2006-05-22 12:00:00,10.38,10.43,10.3,10.41,8333100.0,7.2766,7.3117,7.2205,7.2976,8333100.0
2006-05-22 13:00:00,10.41,10.47,10.39,10.43,4105500.0,7.2976,7.3397,7.2836,7.3117,4105500.0
2006-05-22 14:00:00,10.43,10.43,10.33,10.42,5400900.0,7.3117,7.3117,7.2416,7.3046,5400900.0
2006-05-22 15:00:00,10.42,10.5,10.4,10.43,6043800.0,7.3046,7.3607,7.2906,7.3117,6043800.0
2006-05-23 09:30:00,10.44,10.59,10.37,10.39,4128900.0,7.3187,7.4238,7.2696,7.2836,4128900.0
2006-05-23 10:00:00,10.39,10.48,10.38,10.46,4353000.0,7.2836,7.3467,7.2766,7.3327,4353000.0
2006-05-23 11:00:00,10.46,10.47,10.4,10.4,3851700.0,7.3327,7.3397,7.2906,7.2906,3851700.0
2006-05-23 12:00:00,10.4,10.44,10.4,10.43,2874600.0,7.2906,7.3187,7.2906,7.3117,2874600.0
2006-05-23 13:00:00,10.43,10.44,10.4,10.42,2582400.0,7.3117,7.3187,7.2906,7.3046,2582400.0
2006-05-23 14:00:00,10.42,10.46,10.4,10.41,4122300.0,7.3046,7.3327,7.2906,7.2976,4122300.0
2006-05-23 15:00:00,10.41,10.44,10.35,10.36,6900300.0,7.2976,7.3187,7.2556,7.2626,6900300.0
2006-05-24 09:30:00,10.36,10.43,10.33,10.38,3510600.0,7.2626,7.3117,7.2416,7.2766,3510600.0
2006-05-24 10:00:00,10.38,10.41,10.33,10.35,3533700.0,7.2766,7.2976,7.2416,7.2556,3533700.0
2006-05-24 11:00:00,10.35,10.39,10.31,10.37,5151600.0,7.2556,7.2836,7.2275,7.2696,5151600.0
2006-05-24 12:00:00,10.37,10.4,10.33,10.35,3487500.0,7.2696,7.2906,7.2416,7.2556,3487500.0
2006-05-24 13:00:00,10.35,10.39,10.31,10.37,5228700.0,7.2556,7.2836,7.2275,7.2696,5228700.0
2006-05-24 14:00:00,10.37,10.38,10.23,10.31,7403400.0,7.2696,7.2766,7.1715,7.2275,7403400.0
2006-05-24 15:00:00,10.31,10.4,10.26,10.37,6887700.0,7.2275,7.2906,7.1925,7.2696,6887700.0
2006-05-25 09:30:00,10.44,10.49,10.4,10.46,2524500.0,7.3187,7.3537,7.2906,7.3327,2524500.0
2006-05-25 10:00:00,10.46,10.46,10.4,10.4,3269100.0,7.3327,7.3327,7.2906,7.2906,3269100.0
2006-05-25 11:00:00,10.4,10.49,10.4,10.48,2662800.0,7.2906,7.3537,7.2906,7.3467,2662800.0
2006-05-25 12:00:00,10.48,10.5,10.46,10.47,2400300.0,7.3467,7.3607,7.3327,7.3397,2400300.0
2006-05-25 13:00:00,10.47,10.49,10.46,10.49,2144100.0,7.3397,7.3537,7.3327,7.3537,2144100.0
2006-05-25 14:00:00,10.49,10.56,10.49,10.53,2435400.0,7.3537,7.4028,7.3537,7.3818,2435400.0
2006-05-25 15:00:00,10.53,10.63,10.51,10.63,6368400.0,7.3818,7.4519,7.3677,7.4519,6368400.0
2006-05-26 09:30:00,10.7,10.72,10.64,10.67,5400300.0,7.5009,7.515,7.4589,7.4799,5400300.0
2006-05-26 10:00:00,10.67,10.74,10.64,10.66,4371900.0,7.4799,7.529,7.4589,7.4729,4371900.0
2006-05-26 11:00:00,10.66,10.74,10.66,10.74,3160500.0,7.4729,7.529,7.4729,7.529,3160500.0
2006-05-26 12:00:00,10.74,10.77,10.72,10.76,3105600.0,7.529,7.55,7.515,7.543,3105600.0
2006-05-26 13:00:00,10.76,10.78,10.73,10.76,3954300.0,7.543,7.557,7.522,7.543,3954300.0
2006-05-26 14:00:00,10.76,10.77,10.74,10.77,5096400.0,7.543,7.55,7.529,7.55,5096400.0
2006-05-26 15:00:00,10.77,10.8,10.75,10.76,6348000.0,7.55,7.571,7.536,7.543,6348000.0
2006-05-30 09:30:00,10.8,10.81,10.7,10.73,3260100.0,7.571,7.578,7.5009,7.522,3260100.0
2006-05-30 10:00:00,10.74,10.74,10.66,10.69,4867500.0,7.529,7.529,7.4729,7.4939,4867500.0
2006-05-30 11:00:00,10.69,10.69,10.6,10.65,3476700.0,7.4939,7.4939,7.4308,7.4659,3476700.0
2006-05-30 12:00:00,10.65,10.7,10.65,10.68,1675200.0,7.4659,7.5009,7.4659,7.4869,1675200.0
2006-05-30 13:00:00,10.68,10.71,10.66,10.69,2979900.0,7.4869,7.5079,7.4729,7.4939,2979900.0
2006-05-30 14:00:00,10.69,10.7,10.67,10.68,3027300.0,7.4939,7.5009,7.4799,7.4869,3027300.0
2006-05-30 15:00:00,10.68,10.68,10.63,10.64,6676500.0,7.4869,7.4869,7.4519,7.4589,6676500.0
2006-05-31 09:30:00,10.64,10.73,10.64,10.66,2770500.0,7.4589,7.522,7.4589,7.4729,2770500.0
2006-05-31 10:00:00,10.66,10.7,10.65,10.67,6065100.0,7.4729,7.5009,7.4659,7.4799,6065100.0
2006-05-31 11:00:00,10.66,10.69,10.66,10.69,2888400.0,7.4729,7.4939,7.4729,7.4939,2888400.0
2006-05-31 12:00:00,10.69,10.71,10.66,10.67,2765700.0,7.4939,7.5079,7.4729,7.4799,2765700.0
2006-05-31 13:00:00,10.67,10.68,10.63,10.66,2541300.0,7.4799,7.4869,7.4519,7.4729,2541300.0
2006-05-31 14:00:00,10.66,10.67,10.61,10.64,6021300.0,7.4729,7.4799,7.4378,7.4589,6021300.0
2006-05-31 15:00:00,10.64,10.72,10.63,10.71,8268000.0,7.4589,7.515,7.4519,7.5079,8268000.0
2006-06-01 09:30:00,10.75,10.84,10.69,10.83,4010100.0,7.536,7.5991,7.4939,7.5921,4010100.0
2006-06-01 10:00:00,10.84,10.88,10.79,10.86,4762800.0,7.5991,7.6271,7.564,7.6131,4762800.0
2006-06-01 11:00:00,10.85,10.89,10.84,10.88,3904800.0,7.6061,7.6341,7.5991,7.6271,3904800.0
2006-06-01 12:00:00,10.88,10.95,10.88,10.92,3139500.0,7.6271,7.6762,7.6271,7.6552,3139500.0
2006-06-01 13:00:00,10.91,10.96,10.91,10.96,4079700.0,7.6481,7.6832,7.6481,7.6832,4079700.0
2006-06-01 14:00:00,10.96,10.98,10.94,10.97,5047200.0,7.6832,7.6972,7.6692,7.6902,5047200.0
2006-06-01 15:00:00,10.98,11.12,10.97,11.1,16782300.0,7.6972,7.7954,7.6902,7.7813,16782300.0
2006-06-02 09:30:00,11.1,11.13,10.96,10.96,7566600.0,7.7813,7.8024,7.6832,7.6832,7566600.0
2006-06-02 10:00:00,10.96,11.02,10.94,10.94,10302600.0,7.6832,7.7253,7.6692,7.6692,10302600.0
2006-06-02 11:00:00,10.94,10.97,10.89,10.95,6630900.0,7.6692,7.6902,7.6341,7.6762,6630900.0
2006-06-02 12:00:00,10.95,11.1,10.93,11.06,12164400.0,7.6762,7.7813,7.6622,7.7533,12164400.0
2006-06-02 13:00:00,11.06,11.17,11.06,11.1,5833200.0,7.7533,7.8304,7.7533,7.7813,5833200.0
2006-06-02 14:00:00,11.1,11.11,11.04,11.09,4486500.0,7.7813,7.7884,7.7393,7.7743,4486500.0
2006-06-02 15:00:00,11.09,11.18,11.07,11.17,10021800.0,7.7743,7.8374,7.7603,7.8304,10021800.0
2006-06-05 09:30:00,11.11,11.18,11.11,11.11,3945300.0,7.7884,7.8374,7.7884,7.7884,3945300.0
2006-06-05 10:00:00,11.11,11.14,11.11,11.12,4036500.0,7.7884,7.8094,7.7884,7.7954,4036500.0
2006-06-05 11:00:00,11.12,11.12,11.07,11.09,3699900.0,7.7954,7.7954,7.7603,7.7743,3699900.0
2006-06-05 12:00:00,11.09,11.1,11.04,11.06,3316800.0,7.7743,7.7813,7.7393,7.7533,3316800.0
2006-06-05 13:00:00,11.07,11.08,11.04,11.05,3107400.0,7.7603,7.7673,7.7393,7.7463,3107400.0
2006-06-05 14:00:00,11.05,11.06,10.92,10.95,6608400.0,7.7463,7.7533,7.6552,7.6762,6608400.0
2006-06-05 15:00:00,10.95,10.95,10.85,10.87,6832500.0,7.6762,7.6762,7.6061,7.6201,6832500.0
2006-06-06 09:30:00,10.92,10.92,10.85,10.89,2338800.0,7.6552,7.6552,7.6061,7.6341,2338800.0
2006-06-06 10:00:00,10.9,10.96,10.87,10.91,7331700.0,7.6411,7.6832,7.6201,7.6481,7331700.0
2006-06-06 11:00:00,10.91,10.92,10.85,10.86,5122800.0,7.6481,7.6552,7.6061,7.6131,5122800.0
2006-06-06 12:00:00,10.86,11.0,10.85,10.99,5687400.0,7.6131,7.7112,7.6061,7.7042,5687400.0
2006-06-06 13:00:00,10.98,11.0,10.92,10.94,6213000.0,7.6972,7.7112,7.6552,7.6692,6213000.0
2006-06-06 14:00:00,10.94,11.02,10.92,10.98,5521200.0,7.6692,7.7253,7.6552,7.6972,5521200.0
2006-06-06 15:00:00,10.98,11.08,10.98,11.06,8588400.0,7.6972,7.7673,7.6972,7.7533,8588400.0
2006-06-07 09:30:00,11.09,11.12,11.01,11.06,3525000.0,7.7743,7.7954,7.7182,7.7533,3525000.0
2006-06-07 10:00:00,11.06,11.11,11.06,11.09,5320200.0,7.7533,7.7884,7.7533,7.7743,5320200.0
2006-06-07 11:00:00,11.09,11.1,11.01,11.09,4343100.0,7.7743,7.7813,7.7182,7.7743,4343100.0
2006-06-07 12:00:00,11.09,11.09,10.99,10.99,3084000.0,7.7743,7.7743,7.7042,7.7042,3084000.0
2006-06-07 13:00:00,10.99,11.04,10.98,11.04,3427800.0,7.7042,7.7393,7.6972,7.7393,3427800.0
2006-06-07 14:00:00,11.04,11.08,11.01,11.06,5693100.0,7.7393,7.7673,7.7182,7.7533,5693100.0
2006-06-07 15:00:00,11.06,11.08,11.03,11.04,9686700.0,7.7533,7.7673,7.7323,7.7393,9686700.0
2006-06-08 09:30:00,10.87,11.1,10.87,11.08,6251700.0,7.6201,7.7813,7.6201,7.7673,6251700.0
2006-06-08 10:00:00,11.09,11.09,10.98,11.01,10726200.0,7.7743,7.7743,7.6972,7.7182,10726200.0
2006-06-08 11:00:00,11.01,11.03,10.9,10.92,9474300.0,7.7182,7.7323,7.6411,7.6552,9474300.0
2006-06-08 12:00:00,10.92,10.92,10.87,10.9,5100900.0,7.6552,7.6552,7.6201,7.6411,5100900.0
2006-06-08 13:00:00,10.9,11.08,10.83,10.88,4398600.0,7.6411,7.7673,7.5921,7.6271,4398600.0
2006-06-08 14:00:00,10.87,10.91,10.86,10.89,12702900.0,7.6201,7.6481,7.6131,7.6341,12702900.0
2006-06-08 15:00:00,10.88,11.01,10.87,10.96,12006600.0,7.6271,7.7182,7.6201,7.6832,12006600.0
2006-06-09 09:30:00,10.96,10.98,10.89,10.93,3956700.0,7.6832,7.6972,7.6341,7.6622,3956700.0
2006-06-09 10:00:00,10.94,10.95,10.89,10.9,4567800.0,7.6692,7.6762,7.6341,7.6411,4567800.0
2006-06-09 11:00:00,10.9,10.95,10.88,10.91,3561900.0,7.6411,7.6762,7.6271,7.6481,3561900.0
2006-06-09 12:00:00,10.91,10.96,10.9,10.94,2136000.0,7.6481,7.6832,7.6411,7.6692,2136000.0
2006-06-09 13:00:00,10.93,10.94,10.91,10.93,2853300.0,7.6622,7.6692,7.6481,7.6622,2853300.0
2006-06-09 14:00:00,10.93,10.94,10.91,10.92,3212100.0,7.6622,7.6692,7.6481,7.6552,3212100.0
2006-06-09 15:00:00,10.92,10.94,10.86,10.89,4881600.0,7.6552,7.6692,7.6131,7.6341,4881600.0
2006-06-12 09:30:00,10.94,10.94,10.88,10.92,2747400.0,7.6692,7.6692,7.6271,7.6552,2747400.0
2006-06-12 10:00:00,10.91,10.92,10.86,10.9,3696900.0,7.6481,7.6552,7.6131,7.6411,3696900.0
2006-06-12 11:00:00,10.9,10.92,10.88,10.92,4440000.0,7.6411,7.6552,7.6271,7.6552,4440000.0
2006-06-12 12:00:00,10.91,10.92,10.88,10.9,4320000.0,7.6481,7.6552,7.6271,7.6411,4320000.0
2006-06-12 13:00:00,10.9,10.93,10.89,10.9,4339500.0,7.6411,7.6622,7.6341,7.6411,4339500.0
2006-06-12 14:00:00,10.91,10.91,10.86,10.89,4379400.0,7.6481,7.6481,7.6131,7.6341,4379400.0
2006-06-12 15:00:00,10.89,10.9,10.83,10.83,7992000.0,7.6341,7.6411,7.5921,7.5921,7992000.0
2006-06-13 09:30:00,10.83,10.93,10.78,10.84,5501700.0,7.5921,7.6622,7.557,7.5991,5501700.0
2006-06-13 10:00:00,10.84,10.85,10.76,10.8,8778300.0,7.5991,7.6061,7.543,7.571,8778300.0
2006-06-13 11:00:00,10.8,10.86,10.78,10.82,4519200.0,7.571,7.6131,7.557,7.5851,4519200.0
2006-06-13 12:00:00,10.82,10.83,10.78,10.82,3977100.0,7.5851,7.5921,7.557,7.5851,3977100.0
2006-06-13 13:00:00,10.82,10.84,10.78,10.82,3814500.0,7.5851,7.5991,7.557,7.5851,3814500.0
2006-06-13 14:00:00,10.82,10.83,10.8,10.8,3808200.0,7.5851,7.5921,7.571,7.571,3808200.0
2006-06-13 15:00:00,10.8,10.84,10.75,10.79,10342200.0,7.571,7.5991,7.536,7.564,10342200.0
2006-06-14 09:30:00,10.77,10.84,10.76,10.78,3117900.0,7.55,7.5991,7.543,7.557,3117900.0
2006-06-14 10:00:00,10.78,10.79,10.74,10.78,6677100.0,7.557,7.564,7.529,7.557,6677100.0
2006-06-14 11:00:00,10.78,10.78,10.75,10.76,3882900.0,7.557,7.557,7.536,7.543,3882900.0
2006-06-14 12:00:00,10.75,10.76,10.72,10.74,3584400.0,7.536,7.543,7.515,7.529,3584400.0
2006-06-14 13:00:00,10.74,10.75,10.72,10.74,4087800.0,7.529,7.536,7.515,7.529,4087800.0
2006-06-14 14:00:00,10.74,10.75,10.67,10.71,5255700.0,7.529,7.536,7.4799,7.5079,5255700.0
2006-06-14 15:00:00,10.71,10.77,10.7,10.77,7608600.0,7.5079,7.55,7.5009,7.55,7608600.0
2006-06-15 09:30:00,10.79,10.81,10.71,10.75,3155100.0,7.564,7.578,7.5079,7.536,3155100.0
2006-06-15 10:00:00,10.76,10.83,10.74,10.8,4714200.0,7.543,7.5921,7.529,7.571,4714200.0
2006-06-15 11:00:00,10.81,10.82,10.75,10.76,4772700.0,7.578,7.5851,7.536,7.543,4772700.0
2006-06-15 12:00:00,10.76,10.77,10.72,10.73,3741900.0,7.543,7.55,7.515,7.522,3741900.0
2006-06-15 13:00:00,10.73,10.77,10.69,10.77,4772700.0,7.522,7.55,7.4939,7.55,4772700.0
2006-06-15 14:00:00,10.77,11.1,10.74,10.79,11060700.0,7.55,7.7813,7.529,7.564,11060700.0
2006-06-15 15:00:00,10.79,10.88,10.75,10.85,16788000.0,7.564,7.6271,7.536,7.6061,16788000.0
2006-06-16 09:30:00,10.78,10.83,10.69,10.8,23424900.0,7.557,7.5921,7.4939,7.571,23424900.0
2006-06-16 10:00:00,10.8,10.83,10.72,10.8,6782400.0,7.571,7.5921,7.515,7.571,6782400.0
2006-06-16 11:00:00,10.8,10.83,10.79,10.83,5721300.0,7.571,7.5921,7.564,7.5921,5721300.0
2006-06-16 12:00:00,10.83,10.85,10.8,10.82,3762600.0,7.5921,7.6061,7.571,7.5851,3762600.0
2006-06-16 13:00:00,10.82,10.87,10.81,10.86,4548300.0,7.5851,7.6201,7.578,7.6131,4548300.0
2006-06-16 14:00:00,10.86,10.94,10.84,10.92,7172400.0,7.6131,7.6692,7.5991,7.6552,7172400.0
2006-06-16 15:00:00,10.92,10.99,10.9,10.93,9041700.0,7.6552,7.7042,7.6411,7.6622,9041700.0
2006-06-19 09:30:00,10.98,11.04,10.92,10.96,2387700.0,7.6972,7.7393,7.6552,7.6832,2387700.0
2006-06-19 10:00:00,10.96,11.0,10.94,10.96,5033400.0,7.6832,7.7112,7.6692,7.6832,5033400.0
2006-06-19 11:00:00,10.96,10.98,10.92,10.96,3897600.0,7.6832,7.6972,7.6552,7.6832,3897600.0
2006-06-19 12:00:00,10.96,10.97,10.88,10.89,3953100.0,7.6832,7.6902,7.6271,7.6341,3953100.0
2006-06-19 13:00:00,10.9,10.91,10.78,10.81,3454200.0,7.6411,7.6481,7.557,7.578,3454200.0
2006-06-19 14:00:00,10.81,10.82,10.75,10.77,4316400.0,7.578,7.5851,7.536,7.55,4316400.0
2006-06-19 15:00:00,10.77,10.82,10.76,10.78,5318700.0,7.55,7.5851,7.543,7.557,5318700.0
2006-06-20 09:30:00,10.74,10.82,10.73,10.8,2398200.0,7.529,7.5851,7.522,7.571,2398200.0
2006-06-20 10:00:00,10.8,10.83,10.77,10.8,3790800.0,7.571,7.5921,7.55,7.571,3790800.0
2006-06-20 11:00:00,10.8,10.83,10.79,10.82,3372300.0,7.571,7.5921,7.564,7.5851,3372300.0
2006-06-20 12:00:00,10.82,10.82,10.78,10.8,3504600.0,7.5851,7.5851,7.557,7.571,3504600.0
2006-06-20 13:00:00,10.8,10.81,10.76,10.78,2289300.0,7.571,7.578,7.543,7.557,2289300.0
2006-06-20 14:00:00,10.78,10.8,10.74,10.77,3073800.0,7.557,7.571,7.529,7.55,3073800.0
2006-06-20 15:00:00,10.77,10.8,10.74,10.75,4442700.0,7.55,7.571,7.529,7.536,4442700.0
2006-06-21 09:30:00,10.79,10.81,10.74,10.76,2015700.0,7.564,7.578,7.529,7.543,2015700.0
2006-06-21 10:00:00,10.76,10.8,10.75,10.78,5238900.0,7.543,7.571,7.536,7.557,5238900.0
2006-06-21 11:00:00,10.77,10.83,10.77,10.8,2232000.0,7.55,7.5921,7.55,7.571,2232000.0
2006-06-21 12:00:00,10.8,10.84,10.8,10.84,1668600.0,7.571,7.5991,7.571,7.5991,1668600.0
2006-06-21 13:00:00,10.84,10.88,10.83,10.84,2586900.0,7.5991,7.6271,7.5921,7.5991,2586900.0
2006-06-21 14:00:00,10.84,10.86,10.82,10.84,3541200.0,7.5991,7.6131,7.5851,7.5991,3541200.0
2006-06-21 15:00:00,10.84,10.85,10.78,10.81,6501000.0,7.5991,7.6061,7.557,7.578,6501000.0
2006-06-22 09:30:00,10.83,10.88,10.8,10.83,2271900.0,7.5921,7.6271,7.571,7.5921,2271900.0
2006-06-22 10:00:00,10.84,10.84,10.72,10.73,4028100.0,7.5991,7.5991,7.515,7.522,4028100.0
2006-06-22 11:00:00,10.73,10.73,10.6,10.62,3432600.0,7.522,7.522,7.4308,7.4449,3432600.0
2006-06-22 12:00:00,10.62,10.64,10.58,10.63,2622000.0,7.4449,7.4589,7.4168,7.4519,2622000.0
2006-06-22 13:00:00,10.63,10.64,10.59,10.62,2949600.0,7.4519,7.4589,7.4238,7.4449,2949600.0
2006-06-22 14:00:00,10.62,10.64,10.58,10.63,2744700.0,7.4449,7.4589,7.4168,7.4519,2744700.0
2006-06-22 15:00:00,10.63,10.66,10.62,10.64,8086500.0,7.4519,7.4729,7.4449,7.4589,8086500.0
2006-06-23 09:30:00,10.6,10.65,10.49,10.63,2589600.0,7.4308,7.4659,7.3537,7.4519,2589600.0
2006-06-23 10:00:00,10.63,10.63,10.58,10.6,2589300.0,7.4519,7.4519,7.4168,7.4308,2589300.0
2006-06-23 11:00:00,10.6,10.6,10.52,10.57,2040900.0,7.4308,7.4308,7.3747,7.4098,2040900.0
2006-06-23 12:00:00,10.57,10.62,10.56,10.58,3233700.0,7.4098,7.4449,7.4028,7.4168,3233700.0
2006-06-23 13:00:00,10.58,10.6,10.54,10.57,1986000.0,7.4168,7.4308,7.3888,7.4098,1986000.0
2006-06-23 14:00:00,10.57,10.57,10.55,10.55,2113200.0,7.4098,7.4098,7.3958,7.3958,2113200.0
2006-06-23 15:00:00,10.56,10.58,10.52,10.52,3675000.0,7.4028,7.4168,7.3747,7.3747,3675000.0
2006-06-26 09:30:00,10.52,10.59,10.45,10.49,3646200.0,7.3747,7.4238,7.3257,7.3537,3646200.0
2006-06-26 10:00:00,10.49,10.52,10.47,10.5,2264100.0,7.3537,7.3747,7.3397,7.3607,2264100.0
2006-06-26 11:00:00,10.49,10.51,10.48,10.49,1974000.0,7.3537,7.3677,7.3467,7.3537,1974000.0
2006-06-26 12:00:00,10.49,10.5,10.47,10.49,2224800.0,7.3537,7.3607,7.3397,7.3537,2224800.0
2006-06-26 13:00:00,10.49,10.5,10.48,10.49,819600.0,7.3537,7.3607,7.3467,7.3537,819600.0
2006-06-26 14:00:00,10.49,10.51,10.47,10.5,2425800.0,7.3537,7.3677,7.3397,7.3607,2425800.0
2006-06-26 15:00:00,10.5,10.53,10.49,10.53,3364200.0,7.3607,7.3818,7.3537,7.3818,3364200.0
2006-06-27 09:30:00,10.49,10.56,10.48,10.49,1514100.0,7.3537,7.4028,7.3467,7.3537,1514100.0
2006-06-27 10:00:00,10.49,10.49,10.41,10.47,2806800.0,7.3537,7.3537,7.2976,7.3397,2806800.0
2006-06-27 11:00:00,10.47,10.48,10.44,10.46,3226500.0,7.3397,7.3467,7.3187,7.3327,3226500.0
2006-06-27 12:00:00,10.46,10.46,10.39,10.42,2431500.0,7.3327,7.3327,7.2836,7.3046,2431500.0
2006-06-27 13:00:00,10.42,10.42,10.38,10.42,1946700.0,7.3046,7.3046,7.2766,7.3046,1946700.0
2006-06-27 14:00:00,10.42,10.44,10.32,10.35,2975400.0,7.3046,7.3187,7.2345,7.2556,2975400.0
2006-06-27 15:00:00,10.35,10.4,10.31,10.32,4700100.0,7.2556,7.2906,7.2275,7.2345,4700100.0
2006-06-28 09:30:00,10.3,10.46,10.26,10.43,2293800.0,7.2205,7.3327,7.1925,7.3117,2293800.0
2006-06-28 10:00:00,10.43,10.51,10.4,10.49,5604000.0,7.3117,7.3677,7.2906,7.3537,5604000.0
2006-06-28 11:00:00,10.5,10.57,10.48,10.54,3741900.0,7.3607,7.4098,7.3467,7.3888,3741900.0
2006-06-28 12:00:00,10.54,10.58,10.52,10.54,4512600.0,7.3888,7.4168,7.3747,7.3888,4512600.0
2006-06-28 13:00:00,10.54,10.55,10.52,10.54,3268800.0,7.3888,7.3958,7.3747,7.3888,3268800.0
2006-06-28 14:00:00,10.54,10.59,10.53,10.56,8163000.0,7.3888,7.4238,7.3818,7.4028,8163000.0
2006-06-28 15:00:00,10.56,10.6,10.55,10.6,8429700.0,7.4028,7.4308,7.3958,7.4308,8429700.0
2006-06-29 09:30:00,10.66,10.69,10.61,10.66,3055800.0,7.4729,7.4939,7.4378,7.4729,3055800.0
2006-06-29 10:00:00,10.66,10.72,10.57,10.57,3789000.0,7.4729,7.515,7.4098,7.4098,3789000.0
2006-06-29 11:00:00,10.57,10.61,10.52,10.52,2322900.0,7.4098,7.4378,7.3747,7.3747,2322900.0
2006-06-29 12:00:00,10.52,10.56,10.51,10.54,1999800.0,7.3747,7.4028,7.3677,7.3888,1999800.0
2006-06-29 13:00:00,10.54,10.6,10.54,10.59,3163800.0,7.3888,7.4308,7.3888,7.4238,3163800.0
2006-06-29 14:00:00,10.59,10.95,10.59,10.92,14128500.0,7.4238,7.6762,7.4238,7.6552,14128500.0
2006-06-29 15:00:00,10.92,10.92,10.81,10.88,14706600.0,7.6552,7.6552,7.578,7.6271,14706600.0
2006-06-30 09:30:00,10.96,10.97,10.89,10.93,2856000.0,7.6832,7.6902,7.6341,7.6622,2856000.0
2006-06-30 10:00:00,10.93,10.97,10.91,10.94,4888800.0,7.6622,7.6902,7.6481,7.6692,4888800.0
2006-06-30 11:00:00,10.94,10.99,10.91,10.95,4078500.0,7.6692,7.7042,7.6481,7.6762,4078500.0
2006-06-30 12:00:00,10.95,11.0,10.94,10.99,3717300.0,7.6762,7.7112,7.6692,7.7042,3717300.0
2006-06-30 13:00:00,10.99,10.99,10.98,10.98,5498700.0,7.7042,7.7042,7.6972,7.6972,5498700.0
2006-06-30 14:00:00,10.98,11.0,10.97,11.0,5175300.0,7.6972,7.7112,7.6902,7.7112,5175300.0
2006-06-30 15:00:00,11.0,11.01,10.93,10.94,10992600.0,7.7112,7.7182,7.6622,7.6692,10992600.0
2006-07-03 09:30:00,10.96,11.03,10.94,10.95,2081400.0,7.6832,7.7323,7.6692,7.6762,2081400.0
2006-07-03 10:00:00,10.95,10.97,10.91,10.94,1991700.0,7.6762,7.6902,7.6481,7.6692,1991700.0
2006-07-03 11:00:00,10.94,10.95,10.9,10.92,2448600.0,7.6692,7.6762,7.6411,7.6552,2448600.0
2006-07-03 12:00:00,10.92,10.94,10.9,10.93,1531200.0,7.6552,7.6692,7.6411,7.6622,1531200.0
2006-07-05 09:30:00,10.87,10.87,10.75,10.81,2102100.0,7.6201,7.6201,7.536,7.578,2102100.0
2006-07-05 10:00:00,10.81,10.81,10.68,10.72,3254100.0,7.578,7.578,7.4869,7.515,3254100.0
2006-07-05 11:00:00,10.72,10.73,10.7,10.72,2350200.0,7.515,7.522,7.5009,7.515,2350200.0
2006-07-05 12:00:00,10.72,10.73,10.7,10.73,1665900.0,7.515,7.522,7.5009,7.522,1665900.0
2006-07-05 13:00:00,10.73,10.76,10.72,10.75,3230400.0,7.522,7.543,7.515,7.536,3230400.0
2006-07-05 14:00:00,10.75,10.82,10.74,10.82,2874900.0,7.536,7.5851,7.529,7.5851,2874900.0
2006-07-05 15:00:00,10.82,10.82,10.76,10.77,4681200.0,7.5851,7.5851,7.543,7.55,4681200.0
2006-07-06 09:30:00,10.79,10.84,10.75,10.78,1379400.0,7.564,7.5991,7.536,7.557,1379400.0
2006-07-06 10:00:00,10.78,10.89,10.76,10.84,2870100.0,7.557,7.6341,7.543,7.5991,2870100.0
2006-07-06 11:00:00,10.84,10.84,10.83,10.83,2678400.0,7.5991,7.5991,7.5921,7.5921,2678400.0
2006-07-06 12:00:00,10.83,10.84,10.82,10.83,1782900.0,7.5921,7.5991,7.5851,7.5921,1782900.0
2006-07-06 13:00:00,10.83,10.84,10.77,10.77,1326600.0,7.5921,7.5991,7.55,7.55,1326600.0
2006-07-06 14:00:00,10.77,10.77,10.69,10.72,3037800.0,7.55,7.55,7.4939,7.515,3037800.0
2006-07-06 15:00:00,10.71,10.78,10.7,10.76,4725900.0,7.5079,7.557,7.5009,7.543,4725900.0
2006-07-07 09:30:00,10.7,10.8,10.7,10.77,2503800.0,7.5009,7.571,7.5009,7.55,2503800.0
2006-07-07 10:00:00,10.77,10.8,10.76,10.76,3303600.0,7.55,7.571,7.543,7.543,3303600.0
2006-07-07 11:00:00,10.76,10.83,10.75,10.81,2176800.0,7.543,7.5921,7.536,7.578,2176800.0
2006-07-07 12:00:00,10.81,10.86,10.79,10.82,2589900.0,7.578,7.6131,7.564,7.5851,2589900.0
2006-07-07 13:00:00,10.82,10.84,10.78,10.82,2327100.0,7.5851,7.5991,7.557,7.5851,2327100.0
2006-07-07 14:00:00,10.82,10.84,10.74,10.75,2995800.0,7.5851,7.5991,7.529,7.536,2995800.0
2006-07-07 15:00:00,10.75,10.76,10.69,10.72,4144200.0,7.536,7.543,7.4939,7.515,4144200.0
2006-07-10 09:30:00,10.72,10.8,10.72,10.76,1151700.0,7.515,7.571,7.515,7.543,1151700.0
2006-07-10 10:00:00,10.76,10.78,10.74,10.75,1869900.0,7.543,7.557,7.529,7.536,1869900.0
2006-07-10 11:00:00,10.75,10.75,10.69,10.7,1314600.0,7.536,7.536,7.4939,7.5009,1314600.0
2006-07-10 12:00:00,10.7,10.71,10.68,10.71,1539000.0,7.5009,7.5079,7.4869,7.5079,1539000.0
2006-07-10 13:00:00,10.71,10.72,10.65,10.66,3046800.0,7.5079,7.515,7.4659,7.4729,3046800.0
2006-07-10 14:00:00,10.67,10.67,10.58,10.58,5585100.0,7.4799,7.4799,7.4168,7.4168,5585100.0
2006-07-10 15:00:00,10.58,10.76,10.58,10.62,4356600.0,7.4168,7.543,7.4168,7.4449,4356600.0
2006-07-11 09:30:00,10.59,10.67,10.59,10.63,1156200.0,7.4238,7.4799,7.4238,7.4519,1156200.0
2006-07-11 10:00:00,10.63,10.68,10.62,10.66,5863500.0,7.4519,7.4869,7.4449,7.4729,5863500.0
2006-07-11 11:00:00,10.66,10.67,10.62,10.62,3052200.0,7.4729,7.4799,7.4449,7.4449,3052200.0
2006-07-11 12:00:00,10.62,10.65,10.62,10.62,1398000.0,7.4449,7.4659,7.4449,7.4449,1398000.0
2006-07-11 13:00:00,10.62,10.73,10.6,10.72,2525400.0,7.4449,7.522,7.4308,7.515,2525400.0
2006-07-11 14:00:00,10.72,10.72,10.67,10.68,3250500.0,7.515,7.515,7.4799,7.4869,3250500.0
2006-07-11 15:00:00,10.68,10.82,10.68,10.8,5739600.0,7.4869,7.5851,7.4869,7.571,5739600.0
2006-07-12 09:30:00,10.77,10.87,10.76,10.84,1594500.0,7.55,7.6201,7.543,7.5991,1594500.0
2006-07-12 10:00:00,10.84,10.85,10.79,10.81,5599800.0,7.5991,7.6061,7.564,7.578,5599800.0
2006-07-12 11:00:00,10.81,10.82,10.8,10.81,1386000.0,7.578,7.5851,7.571,7.578,1386000.0
2006-07-12 12:00:00,10.81,10.82,10.72,10.73,1704000.0,7.578,7.5851,7.515,7.522,1704000.0
2006-07-12 13:00:00,10.73,10.76,10.67,10.75,2918100.0,7.522,7.543,7.4799,7.536,2918100.0
2006-07-12 14:00:00,10.74,10.76,10.63,10.67,2938500.0,7.529,7.543,7.4519,7.4799,2938500.0
2006-07-12 15:00:00,10.67,10.73,10.65,10.69,3890400.0,7.4799,7.522,7.4659,7.4939,3890400.0
2006-07-13 09:30:00,10.72,10.72,10.68,10.68,2148600.0,7.515,7.515,7.4869,7.4869,2148600.0
2006-07-13 10:00:00,10.68,10.83,10.6,10.61,3578400.0,7.4869,7.5921,7.4308,7.4378,3578400.0
2006-07-13 11:00:00,10.61,10.64,10.54,10.59,3706800.0,7.4378,7.4589,7.3888,7.4238,3706800.0
2006-07-13 12:00:00,10.6,10.71,10.6,10.63,2952600.0,7.4308,7.5079,7.4308,7.4519,2952600.0
2006-07-13 13:00:00,10.63,10.65,10.54,10.55,2363100.0,7.4519,7.4659,7.3888,7.3958,2363100.0
2006-07-13 14:00:00,10.55,10.57,10.48,10.53,3255600.0,7.3958,7.4098,7.3467,7.3818,3255600.0
2006-07-13 15:00:00,10.53,10.57,10.49,10.5,5116200.0,7.3818,7.4098,7.3537,7.3607,5116200.0
2006-07-14 09:30:00,10.47,10.54,10.33,10.35,2353800.0,7.3397,7.3888,7.2416,7.2556,2353800.0
2006-07-14 10:00:00,10.35,10.48,10.35,10.4,2982600.0,7.2556,7.3467,7.2556,7.2906,2982600.0
2006-07-14 11:00:00,10.4,10.41,10.34,10.36,3195900.0,7.2906,7.2976,7.2486,7.2626,3195900.0
2006-07-14 12:00:00,10.36,10.41,10.35,10.39,1479300.0,7.2626,7.2976,7.2556,7.2836,1479300.0
2006-07-14 13:00:00,10.39,10.43,10.37,10.37,1972800.0,7.2836,7.3117,7.2696,7.2696,1972800.0
2006-07-14 14:00:00,10.37,10.41,10.35,10.36,3418800.0,7.2696,7.2976,7.2556,7.2626,3418800.0
2006-07-14 15:00:00,10.36,10.39,10.34,10.34,4523700.0,7.2626,7.2836,7.2486,7.2486,4523700.0
2006-07-17 09:30:00,10.33,10.43,10.33,10.41,2094600.0,7.2416,7.3117,7.2416,7.2976,2094600.0
2006-07-17 10:00:00,10.41,10.52,10.4,10.51,4332900.0,7.2976,7.3747,7.2906,7.3677,4332900.0
2006-07-17 11:00:00,10.51,10.61,10.5,10.6,3792900.0,7.3677,7.4378,7.3607,7.4308,3792900.0
2006-07-17 12:00:00,10.6,10.63,10.56,10.62,3588900.0,7.4308,7.4519,7.4028,7.4449,3588900.0
2006-07-17 13:00:00,10.62,10.66,10.57,10.6,3692400.0,7.4449,7.4729,7.4098,7.4308,3692400.0
2006-07-17 14:00:00,10.6,10.63,10.58,10.62,3501900.0,7.4308,7.4519,7.4168,7.4449,3501900.0
2006-07-17 15:00:00,10.63,10.64,10.6,10.61,4468200.0,7.4519,7.4589,7.4308,7.4378,4468200.0
2006-07-18 09:30:00,10.57,10.69,10.56,10.66,2062200.0,7.4098,7.4939,7.4028,7.4729,2062200.0
2006-07-18 10:00:00,10.66,10.66,10.62,10.62,3508800.0,7.4729,7.4729,7.4449,7.4449,3508800.0
2006-07-18 11:00:00,10.62,10.64,10.6,10.62,3641700.0,7.4449,7.4589,7.4308,7.4449,3641700.0
2006-07-18 12:00:00,10.61,10.67,10.6,10.64,2828400.0,7.4378,7.4799,7.4308,7.4589,2828400.0
2006-07-18 13:00:00,10.64,10.64,10.54,10.62,2915400.0,7.4589,7.4589,7.3888,7.4449,2915400.0
2006-07-18 14:00:00,10.62,10.65,10.59,10.61,3920400.0,7.4449,7.4659,7.4238,7.4378,3920400.0
2006-07-18 15:00:00,10.61,10.67,10.58,10.65,4978200.0,7.4378,7.4799,7.4168,7.4659,4978200.0
2006-07-19 09:30:00,10.68,10.8,10.65,10.79,2321100.0,7.4869,7.571,7.4659,7.564,2321100.0
2006-07-19 10:00:00,10.79,10.91,10.67,10.83,5939100.0,7.564,7.6481,7.4799,7.5921,5939100.0
2006-07-19 11:00:00,10.83,10.86,10.81,10.84,7255800.0,7.5921,7.6131,7.578,7.5991,7255800.0
2006-07-19 12:00:00,10.84,10.85,10.81,10.84,6628200.0,7.5991,7.6061,7.578,7.5991,6628200.0
2006-07-19 13:00:00,10.84,10.87,10.83,10.86,7360200.0,7.5991,7.6201,7.5921,7.6131,7360200.0
2006-07-19 14:00:00,10.86,10.88,10.84,10.87,4841100.0,7.6131,7.6271,7.5991,7.6201,4841100.0
2006-07-19 15:00:00,10.87,10.88,10.85,10.87,8416200.0,7.6201,7.6271,7.6061,7.6201,8416200.0
2006-07-20 09:30:00,10.8,10.83,10.7,10.82,2826300.0,7.571,7.5921,7.5009,7.5851,2826300.0
2006-07-20 10:00:00,10.82,10.88,10.8,10.84,5159100.0,7.5851,7.6271,7.571,7.5991,5159100.0
2006-07-20 11:00:00,10.84,10.94,10.84,10.91,2610300.0,7.5991,7.6692,7.5991,7.6481,2610300.0
2006-07-20 12:00:00,10.91,10.94,10.83,10.86,3687000.0,7.6481,7.6692,7.5921,7.6131,3687000.0
2006-07-20 13:00:00,10.86,10.87,10.82,10.84,3864000.0,7.6131,7.6201,7.5851,7.5991,3864000.0
2006-07-20 14:00:00,10.83,10.85,10.82,10.83,4686600.0,7.5921,7.6061,7.5851,7.5921,4686600.0
2006-07-20 15:00:00,10.83,10.84,10.82,10.83,6134700.0,7.5921,7.5991,7.5851,7.5921,6134700.0
2006-07-21 09:30:00,10.81,10.93,10.79,10.91,11578200.0,7.578,7.6622,7.564,7.6481,11578200.0
2006-07-21 10:00:00,10.91,10.92,10.83,10.83,4469100.0,7.6481,7.6552,7.5921,7.5921,4469100.0
2006-07-21 11:00:00,10.83,10.86,10.82,10.83,2199900.0,7.5921,7.6131,7.5851,7.5921,2199900.0
2006-07-21 12:00:00,10.83,10.83,10.75,10.77,1770000.0,7.5921,7.5921,7.536,7.55,1770000.0
2006-07-21 13:00:00,10.77,10.79,10.74,10.76,1660800.0,7.55,7.564,7.529,7.543,1660800.0
2006-07-21 14:00:00,10.76,10.79,10.74,10.78,2423700.0,7.543,7.564,7.529,7.557,2423700.0
2006-07-21 15:00:00,10.78,10.81,10.73,10.73,4068600.0,7.557,7.578,7.522,7.522,4068600.0
2006-07-24 09:30:00,10.75,10.86,10.73,10.81,2467800.0,7.536,7.6131,7.522,7.578,2467800.0
2006-07-24 10:00:00,10.81,10.87,10.8,10.83,2721000.0,7.578,7.6201,7.571,7.5921,2721000.0
2006-07-24 11:00:00,10.83,10.84,10.8,10.83,1295100.0,7.5921,7.5991,7.571,7.5921,1295100.0
2006-07-24 12:00:00,10.83,10.87,10.82,10.84,1934100.0,7.5921,7.6201,7.5851,7.5991,1934100.0
2006-07-24 13:00:00,10.85,10.88,10.81,10.87,1944000.0,7.6061,7.6271,7.578,7.6201,1944000.0
2006-07-24 14:00:00,10.87,10.89,10.84,10.87,1920000.0,7.6201,7.6341,7.5991,7.6201,1920000.0
2006-07-24 15:00:00,10.87,10.92,10.86,10.92,3504600.0,7.6201,7.6552,7.6131,7.6552,3504600.0
2006-07-25 09:30:00,10.89,10.97,10.89,10.92,1727700.0,7.6341,7.6902,7.6341,7.6552,1727700.0
2006-07-25 10:00:00,10.92,10.96,10.82,10.84,4018500.0,7.6552,7.6832,7.5851,7.5991,4018500.0
2006-07-25 11:00:00,10.84,10.87,10.82,10.83,2582400.0,7.5991,7.6201,7.5851,7.5921,2582400.0
2006-07-25 12:00:00,10.83,10.87,10.81,10.84,2082900.0,7.5921,7.6201,7.578,7.5991,2082900.0
2006-07-25 13:00:00,10.84,10.84,10.79,10.8,5564100.0,7.5991,7.5991,7.564,7.571,5564100.0
2006-07-25 14:00:00,10.8,10.83,10.76,10.8,3677400.0,7.571,7.5921,7.543,7.571,3677400.0
2006-07-25 15:00:00,10.8,10.92,10.8,10.86,6425700.0,7.571,7.6552,7.571,7.6131,6425700.0
2006-07-26 09:30:00,10.81,10.9,10.76,10.86,1507200.0,7.578,7.6411,7.543,7.6131,1507200.0
2006-07-26 10:00:00,10.86,10.88,10.78,10.81,4065900.0,7.6131,7.6271,7.557,7.578,4065900.0
2006-07-26 11:00:00,10.81,10.83,10.78,10.79,2960100.0,7.578,7.5921,7.557,7.564,2960100.0
2006-07-26 12:00:00,10.8,10.9,10.79,10.88,3677100.0,7.571,7.6411,7.564,7.6271,3677100.0
2006-07-26 13:00:00,10.88,10.89,10.86,10.88,2669700.0,7.6271,7.6341,7.6131,7.6271,2669700.0
2006-07-26 14:00:00,10.87,10.94,10.84,10.9,4357800.0,7.6201,7.6692,7.5991,7.6411,4357800.0
2006-07-26 15:00:00,10.9,10.92,10.84,10.84,7065900.0,7.6411,7.6552,7.5991,7.5991,7065900.0
2006-07-27 09:30:00,11.2,11.67,11.15,11.33,20072700.0,7.8514,8.1809,7.8164,7.9426,20072700.0
2006-07-27 10:00:00,11.33,11.41,11.31,11.34,14676000.0,7.9426,7.9987,7.9286,7.9496,14676000.0
2006-07-27 11:00:00,11.35,11.43,11.34,11.43,10266300.0,7.9566,8.0127,7.9496,8.0127,10266300.0
2006-07-27 12:00:00,11.43,11.44,11.38,11.39,10696200.0,8.0127,8.0197,7.9776,7.9846,10696200.0
2006-07-27 13:00:00,11.39,11.4,11.37,11.38,9926400.0,7.9846,7.9916,7.9706,7.9776,9926400.0
2006-07-27 14:00:00,11.38,11.42,11.37,11.41,7336200.0,7.9776,8.0057,7.9706,7.9987,7336200.0
2006-07-27 15:00:00,11.42,11.42,11.33,11.34,21419700.0,8.0057,8.0057,7.9426,7.9496,21419700.0
2006-07-28 09:30:00,11.42,11.44,11.37,11.41,3084000.0,8.0057,8.0197,7.9706,7.9987,3084000.0
2006-07-28 10:00:00,11.41,11.41,11.34,11.36,4140300.0,7.9987,7.9987,7.9496,7.9636,4140300.0
2006-07-28 11:00:00,11.37,11.4,11.36,11.39,4483800.0,7.9706,7.9916,7.9636,7.9846,4483800.0
2006-07-28 12:00:00,11.39,11.49,11.38,11.49,4105800.0,7.9846,8.0547,7.9776,8.0547,4105800.0
2006-07-28 13:00:00,11.48,11.5,11.41,11.42,4710600.0,8.0477,8.0617,7.9987,8.0057,4710600.0
2006-07-28 14:00:00,11.42,11.47,11.41,11.45,4672200.0,8.0057,8.0407,7.9987,8.0267,4672200.0
2006-07-28 15:00:00,11.45,11.48,11.45,11.48,7319400.0,8.0267,8.0477,8.0267,8.0477,7319400.0
2006-07-31 09:30:00,11.4,11.49,11.4,11.45,5117700.0,7.9916,8.0547,7.9916,8.0267,5117700.0
2006-07-31 10:00:00,11.46,11.55,11.45,11.53,4992000.0,8.0337,8.0968,8.0267,8.0828,4992000.0
2006-07-31 11:00:00,11.54,11.55,11.52,11.53,3094200.0,8.0898,8.0968,8.0758,8.0828,3094200.0
2006-07-31 12:00:00,11.53,11.53,11.5,11.51,1705500.0,8.0828,8.0828,8.0617,8.0688,1705500.0
2006-07-31 13:00:00,11.51,11.57,11.51,11.54,2688900.0,8.0688,8.1108,8.0688,8.0898,2688900.0
2006-07-31 14:00:00,11.54,11.54,11.45,11.47,5051400.0,8.0898,8.0898,8.0267,8.0407,5051400.0
2006-07-31 15:00:00,11.47,11.56,11.46,11.46,7826700.0,8.0407,8.1038,8.0337,8.0337,7826700.0
2006-08-01 09:30:00,11.38,11.39,11.34,11.38,3396600.0,7.9776,7.9846,7.9496,7.9776,3396600.0
2006-08-01 10:00:00,11.38,11.39,11.3,11.31,4597500.0,7.9776,7.9846,7.9215,7.9286,4597500.0
2006-08-01 11:00:00,11.31,11.37,11.3,11.35,1842900.0,7.9286,7.9706,7.9215,7.9566,1842900.0
2006-08-01 12:00:00,11.34,11.35,11.31,11.34,1557600.0,7.9496,7.9566,7.9286,7.9496,1557600.0
2006-08-01 13:00:00,11.33,11.34,11.32,11.33,1738800.0,7.9426,7.9496,7.9356,7.9426,1738800.0
2006-08-01 14:00:00,11.33,11.35,11.32,11.33,2997900.0,7.9426,7.9566,7.9356,7.9426,2997900.0
2006-08-01 15:00:00,11.33,11.41,11.33,11.4,6372600.0,7.9426,7.9987,7.9426,7.9916,6372600.0
2006-08-02 09:30:00,11.46,11.58,11.42,11.57,3081600.0,8.0337,8.1178,8.0057,8.1108,3081600.0
2006-08-02 10:00:00,11.57,11.63,11.57,11.61,7284900.0,8.1108,8.1529,8.1108,8.1389,7284900.0
2006-08-02 11:00:00,11.61,11.64,11.59,11.63,4989000.0,8.1389,8.1599,8.1248,8.1529,4989000.0
2006-08-02 12:00:00,11.63,11.64,11.56,11.59,6157200.0,8.1529,8.1599,8.1038,8.1248,6157200.0
2006-08-02 13:00:00,11.59,11.6,11.57,11.59,6501900.0,8.1248,8.1319,8.1108,8.1248,6501900.0
2006-08-02 14:00:00,11.59,11.6,11.54,11.59,6606300.0,8.1248,8.1319,8.0898,8.1248,6606300.0
2006-08-02 15:00:00,11.59,11.62,11.57,11.6,7715100.0,8.1248,8.1459,8.1108,8.1319,7715100.0
2006-08-03 09:30:00,11.6,11.69,11.59,11.65,4220700.0,8.1319,8.1949,8.1248,8.1669,4220700.0
2006-08-03 10:00:00,11.65,11.66,11.57,11.61,4437600.0,8.1669,8.1739,8.1108,8.1389,4437600.0
2006-08-03 11:00:00,11.6,11.64,11.57,11.58,3607800.0,8.1319,8.1599,8.1108,8.1178,3607800.0
2006-08-03 12:00:00,11.58,11.63,11.58,11.59,2585400.0,8.1178,8.1529,8.1178,8.1248,2585400.0
2006-08-03 13:00:00,11.59,11.7,11.59,11.69,4709700.0,8.1248,8.202,8.1248,8.1949,4709700.0
2006-08-03 14:00:00,11.69,11.7,11.64,11.66,3385800.0,8.1949,8.202,8.1599,8.1739,3385800.0
2006-08-03 15:00:00,11.66,11.66,11.59,11.6,7465800.0,8.1739,8.1739,8.1248,8.1319,7465800.0
2006-08-04 09:30:00,11.76,11.77,11.61,11.62,3142200.0,8.244,8.251,8.1389,8.1459,3142200.0
2006-08-04 10:00:00,11.62,11.7,11.59,11.66,4757700.0,8.1459,8.202,8.1248,8.1739,4757700.0
2006-08-04 11:00:00,11.66,11.68,11.63,11.67,3640500.0,8.1739,8.1879,8.1529,8.1809,3640500.0
2006-08-04 12:00:00,11.67,11.71,11.63,11.67,3223500.0,8.1809,8.209,8.1529,8.1809,3223500.0
2006-08-04 13:00:00,11.67,11.67,11.53,11.54,3936300.0,8.1809,8.1809,8.0828,8.0898,3936300.0
2006-08-04 14:00:00,11.54,11.59,11.51,11.54,3268800.0,8.0898,8.1248,8.0688,8.0898,3268800.0
2006-08-04 15:00:00,11.54,11.61,11.52,11.61,4060800.0,8.0898,8.1389,8.0758,8.1389,4060800.0
2006-08-07 09:30:00,11.54,11.63,11.5,11.52,2382000.0,8.0898,8.1529,8.0617,8.0758,2382000.0
2006-08-07 10:00:00,11.52,11.54,11.49,11.5,3026700.0,8.0758,8.0898,8.0547,8.0617,3026700.0
2006-08-07 11:00:00,11.51,11.51,11.46,11.48,2049900.0,8.0688,8.0688,8.0337,8.0477,2049900.0
2006-08-07 12:00:00,11.48,11.49,11.38,11.42,3107400.0,8.0477,8.0547,7.9776,8.0057,3107400.0
2006-08-07 13:00:00,11.41,11.49,11.4,11.47,1505400.0,7.9987,8.0547,7.9916,8.0407,1505400.0
2006-08-07 14:00:00,11.47,11.48,11.43,11.46,1371300.0,8.0407,8.0477,8.0127,8.0337,1371300.0
2006-08-07 15:00:00,11.46,11.55,11.44,11.54,6494100.0,8.0337,8.0968,8.0197,8.0898,6494100.0
2006-08-08 09:30:00,11.6,11.66,11.54,11.58,2897700.0,8.1319,8.1739,8.0898,8.1178,2897700.0
2006-08-08 10:00:00,11.58,11.61,11.56,11.6,3218700.0,8.1178,8.1389,8.1038,8.1319,3218700.0
2006-08-08 11:00:00,11.6,11.61,11.53,11.54,2562000.0,8.1319,8.1389,8.0828,8.0898,2562000.0
2006-08-08 12:00:00,11.54,11.58,11.53,11.53,2614500.0,8.0898,8.1178,8.0828,8.0828,2614500.0
2006-08-08 13:00:00,11.54,11.54,11.5,11.52,3666000.0,8.0898,8.0898,8.0617,8.0758,3666000.0
2006-08-08 14:00:00,11.52,11.54,11.31,11.41,10064700.0,8.0758,8.0898,7.9286,7.9987,10064700.0
2006-08-08 15:00:00,11.41,11.46,11.37,11.42,6602700.0,7.9987,8.0337,7.9706,8.0057,6602700.0
2006-08-09 09:30:00,11.54,11.63,11.47,11.56,2527500.0,8.0898,8.1529,8.0407,8.1038,2527500.0
2006-08-09 10:00:00,11.57,11.59,11.49,11.5,3910500.0,8.1108,8.1248,8.0547,8.0617,3910500.0
2006-08-09 11:00:00,11.5,11.65,11.5,11.63,4653900.0,8.0617,8.1669,8.0617,8.1529,4653900.0
2006-08-09 12:00:00,11.63,11.63,11.55,11.56,3094200.0,8.1529,8.1529,8.0968,8.1038,3094200.0
2006-08-09 13:00:00,11.56,11.59,11.55,11.59,2752200.0,8.1038,8.1248,8.0968,8.1248,2752200.0
2006-08-09 14:00:00,11.59,11.61,11.56,11.57,3342300.0,8.1248,8.1389,8.1038,8.1108,3342300.0
2006-08-09 15:00:00,11.57,11.57,11.45,11.45,7480200.0,8.1108,8.1108,8.0267,8.0267,7480200.0
2006-08-10 09:30:00,11.48,11.59,11.43,11.48,4721700.0,8.0477,8.1248,8.0127,8.0477,4721700.0
2006-08-10 10:00:00,11.47,11.47,11.37,11.42,6241500.0,8.0407,8.0407,7.9706,8.0057,6241500.0
2006-08-10 11:00:00,11.42,11.45,11.41,11.45,2638500.0,8.0057,8.0267,7.9987,8.0267,2638500.0
2006-08-10 12:00:00,11.45,11.46,11.35,11.4,2616000.0,8.0267,8.0337,7.9566,7.9916,2616000.0
2006-08-10 13:00:00,11.39,11.39,11.33,11.35,2965800.0,7.9846,7.9846,7.9426,7.9566,2965800.0
2006-08-10 14:00:00,11.35,11.38,11.31,11.31,5447100.0,7.9566,7.9776,7.9286,7.9286,5447100.0
2006-08-10 15:00:00,11.31,11.32,11.27,11.3,7596900.0,7.9286,7.9356,7.9005,7.9215,7596900.0
2006-08-11 09:30:00,11.27,11.32,11.26,11.28,1817400.0,7.9005,7.9356,7.8935,7.9075,1817400.0
2006-08-11 10:00:00,11.28,11.39,11.25,11.35,2276400.0,7.9075,7.9846,7.8865,7.9566,2276400.0
2006-08-11 11:00:00,11.34,11.43,11.33,11.41,2367300.0,7.9496,8.0127,7.9426,7.9987,2367300.0
2006-08-11 12:00:00,11.41,11.41,11.36,11.37,2616300.0,7.9987,7.9987,7.9636,7.9706,2616300.0
2006-08-11 13:00:00,11.37,11.44,11.37,11.43,2358900.0,7.9706,8.0197,7.9706,8.0127,2358900.0
2006-08-11 14:00:00,11.43,11.45,11.41,11.45,1832700.0,8.0127,8.0267,7.9987,8.0267,1832700.0
2006-08-11 15:00:00,11.45,11.47,11.42,11.46,4437300.0,8.0267,8.0407,8.0057,8.0337,4437300.0
2006-08-14 09:30:00,11.53,11.63,11.51,11.51,1677000.0,8.0828,8.1529,8.0688,8.0688,1677000.0
2006-08-14 10:00:00,11.51,11.54,11.47,11.53,2093400.0,8.0688,8.0898,8.0407,8.0828,2093400.0
2006-08-14 11:00:00,11.53,11.59,11.51,11.58,2762700.0,8.0828,8.1248,8.0688,8.1178,2762700.0
2006-08-14 12:00:00,11.58,11.58,11.53,11.55,1523700.0,8.1178,8.1178,8.0828,8.0968,1523700.0
2006-08-14 13:00:00,11.55,11.56,11.52,11.53,839700.0,8.0968,8.1038,8.0758,8.0828,839700.0
2006-08-14 14:00:00,11.53,11.54,11.5,11.51,2609700.0,8.0828,8.0898,8.0617,8.0688,2609700.0
2006-08-14 15:00:00,11.51,11.51,11.45,11.46,5455800.0,8.0688,8.0688,8.0267,8.0337,5455800.0
2006-08-15 09:30:00,11.58,11.58,11.46,11.5,2477700.0,8.1178,8.1178,8.0337,8.0617,2477700.0
2006-08-15 10:00:00,11.5,11.58,11.49,11.53,3105000.0,8.0617,8.1178,8.0547,8.0828,3105000.0
2006-08-15 11:00:00,11.53,11.56,11.5,11.52,2292300.0,8.0828,8.1038,8.0617,8.0758,2292300.0
2006-08-15 12:00:00,11.52,11.54,11.5,11.5,1473600.0,8.0758,8.0898,8.0617,8.0617,1473600.0
2006-08-15 13:00:00,11.5,11.51,11.47,11.48,1891800.0,8.0617,8.0688,8.0407,8.0477,1891800.0
2006-08-15 14:00:00,11.48,11.53,11.48,11.52,1595700.0,8.0477,8.0828,8.0477,8.0758,1595700.0
2006-08-15 15:00:00,11.53,11.56,11.49,11.56,4138200.0,8.0828,8.1038,8.0547,8.1038,4138200.0
2006-08-16 09:30:00,11.58,11.6,11.49,11.52,2258100.0,8.1178,8.1319,8.0547,8.0758,2258100.0
2006-08-16 10:00:00,11.52,11.53,11.43,11.43,4547400.0,8.0758,8.0828,8.0127,8.0127,4547400.0
2006-08-16 11:00:00,11.44,11.44,11.38,11.44,5307000.0,8.0197,8.0197,7.9776,8.0197,5307000.0
2006-08-16 12:00:00,11.44,11.48,11.43,11.44,2393700.0,8.0197,8.0477,8.0127,8.0197,2393700.0
2006-08-16 13:00:00,11.43,11.44,11.4,11.43,2413800.0,8.0127,8.0197,7.9916,8.0127,2413800.0
2006-08-16 14:00:00,11.43,11.46,11.41,11.44,4425900.0,8.0127,8.0337,7.9987,8.0197,4425900.0
2006-08-16 15:00:00,11.44,11.48,11.35,11.39,12251100.0,8.0197,8.0477,7.9566,7.9846,12251100.0
2006-08-17 09:30:00,11.39,11.45,11.31,11.42,2364000.0,7.9846,8.0267,7.9286,8.0057,2364000.0
2006-08-17 10:00:00,11.42,11.46,11.38,11.41,3881700.0,8.0057,8.0337,7.9776,7.9987,3881700.0
2006-08-17 11:00:00,11.41,11.5,11.4,11.49,4933800.0,7.9987,8.0617,7.9916,8.0547,4933800.0
2006-08-17 12:00:00,11.49,11.52,11.48,11.5,3554100.0,8.0547,8.0758,8.0477,8.0617,3554100.0
2006-08-17 13:00:00,11.5,11.52,11.49,11.51,2676000.0,8.0617,8.0758,8.0547,8.0688,2676000.0
2006-08-17 14:00:00,11.51,11.53,11.49,11.52,3387000.0,8.0688,8.0828,8.0547,8.0758,3387000.0
2006-08-17 15:00:00,11.51,11.55,11.5,11.51,7091400.0,8.0688,8.0968,8.0617,8.0688,7091400.0
2006-08-18 09:30:00,11.51,11.53,11.42,11.45,9660000.0,8.0688,8.0828,8.0057,8.0267,9660000.0
2006-08-18 10:00:00,11.45,11.53,11.44,11.48,4584900.0,8.0267,8.0828,8.0197,8.0477,4584900.0
2006-08-18 11:00:00,11.48,11.5,11.46,11.48,2269800.0,8.0477,8.0617,8.0337,8.0477,2269800.0
2006-08-18 12:00:00,11.48,11.48,11.44,11.48,2290500.0,8.0477,8.0477,8.0197,8.0477,2290500.0
2006-08-18 13:00:00,11.48,11.53,11.47,11.49,2378700.0,8.0477,8.0828,8.0407,8.0547,2378700.0
2006-08-18 14:00:00,11.49,11.52,11.47,11.5,1648500.0,8.0547,8.0758,8.0407,8.0617,1648500.0
2006-08-18 15:00:00,11.5,11.54,11.49,11.51,4344900.0,8.0617,8.0898,8.0547,8.0688,4344900.0
2006-08-21 09:30:00,11.44,11.55,11.44,11.51,1165500.0,8.0197,8.0968,8.0197,8.0688,1165500.0
2006-08-21 10:00:00,11.51,11.53,11.48,11.49,2168100.0,8.0688,8.0828,8.0477,8.0547,2168100.0
2006-08-21 11:00:00,11.49,11.49,11.45,11.46,1515900.0,8.0547,8.0547,8.0267,8.0337,1515900.0
2006-08-21 12:00:00,11.46,11.57,11.46,11.57,2129100.0,8.0337,8.1108,8.0337,8.1108,2129100.0
2006-08-21 13:00:00,11.57,11.57,11.53,11.55,1832400.0,8.1108,8.1108,8.0828,8.0968,1832400.0
2006-08-21 14:00:00,11.55,11.58,11.55,11.57,2600100.0,8.0968,8.1178,8.0968,8.1108,2600100.0
2006-08-21 15:00:00,11.57,11.61,11.54,11.6,5709600.0,8.1108,8.1389,8.0898,8.1319,5709600.0
2006-08-22 09:30:00,11.56,11.63,11.56,11.6,1326000.0,8.1038,8.1529,8.1038,8.1319,1326000.0
2006-08-22 10:00:00,11.6,11.66,11.57,11.66,3837600.0,8.1319,8.1739,8.1108,8.1739,3837600.0
2006-08-22 11:00:00,11.66,11.66,11.64,11.65,3228900.0,8.1739,8.1739,8.1599,8.1669,3228900.0
2006-08-22 12:00:00,11.65,11.67,11.65,11.66,2806800.0,8.1669,8.1809,8.1669,8.1739,2806800.0
2006-08-22 13:00:00,11.66,11.67,11.63,11.66,4194300.0,8.1739,8.1809,8.1529,8.1739,4194300.0
2006-08-22 14:00:00,11.66,11.67,11.62,11.65,1891800.0,8.1739,8.1809,8.1459,8.1669,1891800.0
2006-08-22 15:00:00,11.65,11.67,11.65,11.66,5438400.0,8.1669,8.1809,8.1669,8.1739,5438400.0
2006-08-23 09:30:00,11.68,11.76,11.67,11.73,3045600.0,8.1879,8.244,8.1809,8.223,3045600.0
2006-08-23 10:00:00,11.73,11.73,11.68,11.7,5549400.0,8.223,8.223,8.1879,8.202,5549400.0
2006-08-23 11:00:00,11.7,11.7,11.63,11.65,3068400.0,8.202,8.202,8.1529,8.1669,3068400.0
2006-08-23 12:00:00,11.65,11.66,11.64,11.64,1057800.0,8.1669,8.1739,8.1599,8.1599,1057800.0
2006-08-23 13:00:00,11.64,11.64,11.54,11.59,2334000.0,8.1599,8.1599,8.0898,8.1248,2334000.0
2006-08-23 14:00:00,11.59,11.6,11.54,11.55,1623600.0,8.1248,8.1319,8.0898,8.0968,1623600.0
2006-08-23 15:00:00,11.55,11.64,11.54,11.61,2716500.0,8.0968,8.1599,8.0898,8.1389,2716500.0
2006-08-24 09:30:00,11.66,11.7,11.62,11.69,1571700.0,8.1739,8.202,8.1459,8.1949,1571700.0
2006-08-24 10:00:00,11.69,11.73,11.67,11.7,4572000.0,8.1949,8.223,8.1809,8.202,4572000.0
2006-08-24 11:00:00,11.7,11.79,11.7,11.73,3444900.0,8.202,8.265,8.202,8.223,3444900.0
2006-08-24 12:00:00,11.73,11.76,11.69,11.73,3187200.0,8.223,8.244,8.1949,8.223,3187200.0
2006-08-24 13:00:00,11.73,11.73,11.66,11.67,2023500.0,8.223,8.223,8.1739,8.1809,2023500.0
2006-08-24 14:00:00,11.67,11.71,11.65,11.66,2613600.0,8.1809,8.209,8.1669,8.1739,2613600.0
2006-08-24 15:00:00,11.66,11.67,11.63,11.67,3554100.0,8.1739,8.1809,8.1529,8.1809,3554100.0
2006-08-25 09:30:00,11.61,11.79,11.61,11.77,2489700.0,8.1389,8.265,8.1389,8.251,2489700.0
2006-08-25 10:00:00,11.76,11.84,11.76,11.8,4362600.0,8.244,8.3001,8.244,8.2721,4362600.0
2006-08-25 11:00:00,11.8,11.88,11.8,11.86,3338100.0,8.2721,8.3281,8.2721,8.3141,3338100.0
2006-08-25 12:00:00,11.86,11.89,11.84,11.87,1935300.0,8.3141,8.3351,8.3001,8.3211,1935300.0
2006-08-25 13:00:00,11.87,11.88,11.85,11.86,1531200.0,8.3211,8.3281,8.3071,8.3141,1531200.0
2006-08-25 14:00:00,11.86,11.87,11.86,11.86,1353000.0,8.3141,8.3211,8.3141,8.3141,1353000.0
2006-08-25 15:00:00,11.87,11.87,11.81,11.82,3684600.0,8.3211,8.3211,8.2791,8.2861,3684600.0
2006-08-28 09:30:00,11.79,11.82,11.77,11.78,1493400.0,8.265,8.2861,8.251,8.258,1493400.0
2006-08-28 10:00:00,11.78,11.83,11.78,11.78,2605200.0,8.258,8.2931,8.258,8.258,2605200.0
2006-08-28 11:00:00,11.78,11.83,11.78,11.83,2431800.0,8.258,8.2931,8.258,8.2931,2431800.0
2006-08-28 12:00:00,11.83,11.85,11.82,11.84,2829000.0,8.2931,8.3071,8.2861,8.3001,2829000.0
2006-08-28 13:00:00,11.84,11.89,11.82,11.88,2880300.0,8.3001,8.3351,8.2861,8.3281,2880300.0
2006-08-28 14:00:00,11.88,11.89,11.81,11.83,3503700.0,8.3281,8.3351,8.2791,8.2931,3503700.0
2006-08-28 15:00:00,11.83,11.84,11.8,11.83,4706100.0,8.2931,8.3001,8.2721,8.2931,4706100.0
2006-08-29 09:30:00,11.87,11.87,11.71,11.72,2241000.0,8.3211,8.3211,8.209,8.216,2241000.0
2006-08-29 10:00:00,11.71,11.71,11.6,11.69,6491100.0,8.209,8.209,8.1319,8.1949,6491100.0
2006-08-29 11:00:00,11.69,11.7,11.63,11.63,2513700.0,8.1949,8.202,8.1529,8.1529,2513700.0
2006-08-29 12:00:00,11.63,11.68,11.63,11.66,2630700.0,8.1529,8.1879,8.1529,8.1739,2630700.0
2006-08-29 13:00:00,11.66,11.67,11.66,11.66,1839900.0,8.1739,8.1809,8.1739,8.1739,1839900.0
2006-08-29 14:00:00,11.66,11.71,11.61,11.69,4112100.0,8.1739,8.209,8.1389,8.1949,4112100.0
2006-08-29 15:00:00,11.69,11.74,11.68,11.74,7595400.0,8.1949,8.23,8.1879,8.23,7595400.0
2006-08-30 09:30:00,11.76,11.78,11.63,11.63,2224500.0,8.244,8.258,8.1529,8.1529,2224500.0
2006-08-30 10:00:00,11.64,11.69,11.64,11.65,2528400.0,8.1599,8.1949,8.1599,8.1669,2528400.0
2006-08-30 11:00:00,11.65,11.68,11.64,11.65,2215200.0,8.1669,8.1879,8.1599,8.1669,2215200.0
2006-08-30 12:00:00,11.65,11.66,11.63,11.64,1872300.0,8.1669,8.1739,8.1529,8.1599,1872300.0
2006-08-30 13:00:00,11.64,11.65,11.63,11.65,1385700.0,8.1599,8.1669,8.1529,8.1669,1385700.0
2006-08-30 14:00:00,11.65,11.67,11.64,11.66,3178200.0,8.1669,8.1809,8.1599,8.1739,3178200.0
2006-08-30 15:00:00,11.66,11.68,11.62,11.64,4049100.0,8.1739,8.1879,8.1459,8.1599,4049100.0
2006-08-31 09:30:00,11.62,11.72,11.6,11.7,965400.0,8.1459,8.216,8.1319,8.202,965400.0
2006-08-31 10:00:00,11.7,11.73,11.66,11.67,1924200.0,8.202,8.223,8.1739,8.1809,1924200.0
2006-08-31 11:00:00,11.67,11.67,11.65,11.65,1135800.0,8.1809,8.1809,8.1669,8.1669,1135800.0
2006-08-31 12:00:00,11.65,11.67,11.65,11.66,2461800.0,8.1669,8.1809,8.1669,8.1739,2461800.0
2006-08-31 13:00:00,11.66,11.67,11.66,11.66,1278900.0,8.1739,8.1809,8.1739,8.1739,1278900.0
2006-08-31 14:00:00,11.67,11.7,11.66,11.7,2652300.0,8.1809,8.202,8.1739,8.202,2652300.0
2006-08-31 15:00:00,11.69,11.7,11.67,11.67,3365400.0,8.1949,8.202,8.1809,8.1809,3365400.0
2006-09-01 09:30:00,11.78,11.78,11.56,11.71,1503900.0,8.258,8.258,8.1038,8.209,1503900.0
2006-09-01 10:00:00,11.71,11.76,11.64,11.72,2079600.0,8.209,8.244,8.1599,8.216,2079600.0
2006-09-01 11:00:00,11.73,11.75,11.71,11.74,1736100.0,8.223,8.237,8.209,8.23,1736100.0
2006-09-01 12:00:00,11.74,11.75,11.73,11.75,1566000.0,8.23,8.237,8.223,8.237,1566000.0
2006-09-01 13:00:00,11.75,11.82,11.73,11.8,2345400.0,8.237,8.2861,8.223,8.2721,2345400.0
2006-09-01 14:00:00,11.8,11.8,11.74,11.76,1117800.0,8.2721,8.2721,8.23,8.244,1117800.0
2006-09-01 15:00:00,11.76,11.78,11.74,11.75,2939100.0,8.244,8.258,8.23,8.237,2939100.0
2006-09-05 09:30:00,11.71,11.78,11.65,11.7,1931100.0,8.209,8.258,8.1669,8.202,1931100.0
2006-09-05 10:00:00,11.7,11.77,11.68,11.76,2509500.0,8.202,8.251,8.1879,8.244,2509500.0
2006-09-05 11:00:00,11.77,11.83,11.76,11.8,1844100.0,8.251,8.2931,8.244,8.2721,1844100.0
2006-09-05 12:00:00,11.79,11.82,11.79,11.79,2860200.0,8.265,8.2861,8.265,8.265,2860200.0
2006-09-05 13:00:00,11.79,11.82,11.7,11.71,2014800.0,8.265,8.2861,8.202,8.209,2014800.0
2006-09-05 14:00:00,11.71,11.77,11.7,11.72,2221800.0,8.209,8.251,8.202,8.216,2221800.0
2006-09-05 15:00:00,11.72,11.72,11.64,11.68,5730000.0,8.216,8.216,8.1599,8.1879,5730000.0
2006-09-06 09:30:00,11.67,11.67,11.58,11.6,1827300.0,8.1809,8.1809,8.1178,8.1319,1827300.0
2006-09-06 10:00:00,11.6,11.62,11.5,11.51,4006200.0,8.1319,8.1459,8.0617,8.0688,4006200.0
2006-09-06 11:00:00,11.51,11.53,11.5,11.51,2226900.0,8.0688,8.0828,8.0617,8.0688,2226900.0
2006-09-06 12:00:00,11.51,11.59,11.51,11.58,2292300.0,8.0688,8.1248,8.0688,8.1178,2292300.0
2006-09-06 13:00:00,11.58,11.63,11.57,11.61,2229900.0,8.1178,8.1529,8.1108,8.1389,2229900.0
2006-09-06 14:00:00,11.61,11.65,11.6,11.62,2575800.0,8.1389,8.1669,8.1319,8.1459,2575800.0
2006-09-06 15:00:00,11.61,11.62,11.55,11.56,3380700.0,8.1389,8.1459,8.0968,8.1038,3380700.0
2006-09-07 09:30:00,11.53,11.7,11.53,11.7,1306500.0,8.0828,8.202,8.0828,8.202,1306500.0
2006-09-07 10:00:00,11.7,11.7,11.63,11.66,6035100.0,8.202,8.202,8.1529,8.1739,6035100.0
2006-09-07 11:00:00,11.66,11.71,11.61,11.71,4369200.0,8.1739,8.209,8.1389,8.209,4369200.0
2006-09-07 12:00:00,11.72,11.81,11.71,11.74,3414900.0,8.216,8.2791,8.209,8.23,3414900.0
2006-09-07 13:00:00,11.74,11.77,11.71,11.76,1436100.0,8.23,8.251,8.209,8.244,1436100.0
2006-09-07 14:00:00,11.76,11.77,11.7,11.72,3478800.0,8.244,8.251,8.202,8.216,3478800.0
2006-09-07 15:00:00,11.72,11.72,11.64,11.65,5165700.0,8.216,8.216,8.1599,8.1669,5165700.0
2006-09-08 09:30:00,11.65,11.68,11.58,11.65,2481900.0,8.1669,8.1879,8.1178,8.1669,2481900.0
2006-09-08 10:00:00,11.66,11.66,11.6,11.63,2023200.0,8.1739,8.1739,8.1319,8.1529,2023200.0
2006-09-08 11:00:00,11.63,11.65,11.61,11.61,1968000.0,8.1529,8.1669,8.1389,8.1389,1968000.0
2006-09-08 12:00:00,11.61,11.63,11.61,11.62,541200.0,8.1389,8.1529,8.1389,8.1459,541200.0
2006-09-08 13:00:00,11.62,11.67,11.62,11.67,1101900.0,8.1459,8.1809,8.1459,8.1809,1101900.0
2006-09-08 14:00:00,11.68,11.68,11.62,11.62,1569900.0,8.1879,8.1879,8.1459,8.1459,1569900.0
2006-09-08 15:00:00,11.62,11.65,11.62,11.64,2248200.0,8.1459,8.1669,8.1459,8.1599,2248200.0
2006-09-11 09:30:00,11.6,11.61,11.46,11.48,2955900.0,8.1319,8.1389,8.0337,8.0477,2955900.0
2006-09-11 10:00:00,11.48,11.51,11.43,11.45,3385500.0,8.0477,8.0688,8.0127,8.0267,3385500.0
2006-09-11 11:00:00,11.45,11.52,11.45,11.5,1917600.0,8.0267,8.0758,8.0267,8.0617,1917600.0
2006-09-11 12:00:00,11.5,11.63,11.5,11.57,3333000.0,8.0617,8.1529,8.0617,8.1108,3333000.0
2006-09-11 13:00:00,11.57,11.63,11.57,11.59,2279400.0,8.1108,8.1529,8.1108,8.1248,2279400.0
2006-09-11 14:00:00,11.59,11.61,11.55,11.57,4327500.0,8.1248,8.1389,8.0968,8.1108,4327500.0
2006-09-11 15:00:00,11.57,11.58,11.53,11.58,5332500.0,8.1108,8.1178,8.0828,8.1178,5332500.0
2006-09-12 09:30:00,11.58,11.58,11.47,11.48,2067000.0,8.1178,8.1178,8.0407,8.0477,2067000.0
2006-09-12 10:00:00,11.48,11.53,11.47,11.53,2623500.0,8.0477,8.0828,8.0407,8.0828,2623500.0
2006-09-12 11:00:00,11.52,11.61,11.52,11.56,4191600.0,8.0758,8.1389,8.0758,8.1038,4191600.0
2006-09-12 12:00:00,11.56,11.56,11.52,11.54,1922400.0,8.1038,8.1038,8.0758,8.0898,1922400.0
2006-09-12 13:00:00,11.54,11.55,11.53,11.55,2732700.0,8.0898,8.0968,8.0828,8.0968,2732700.0
2006-09-12 14:00:00,11.55,11.63,11.53,11.61,4918800.0,8.0968,8.1529,8.0828,8.1389,4918800.0
2006-09-12 15:00:00,11.61,11.68,11.59,11.67,6078000.0,8.1389,8.1879,8.1248,8.1809,6078000.0
2006-09-13 09:30:00,11.59,11.65,11.56,11.61,2380200.0,8.1248,8.1669,8.1038,8.1389,2380200.0
2006-09-13 10:00:00,11.61,11.64,11.58,11.61,3370500.0,8.1389,8.1599,8.1178,8.1389,3370500.0
2006-09-13 11:00:00,11.6,11.62,11.57,11.58,4341000.0,8.1319,8.1459,8.1108,8.1178,4341000.0
2006-09-13 12:00:00,11.58,11.58,11.52,11.53,4196400.0,8.1178,8.1178,8.0758,8.0828,4196400.0
2006-09-13 13:00:00,11.53,11.55,11.52,11.54,3435600.0,8.0828,8.0968,8.0758,8.0898,3435600.0
2006-09-13 14:00:00,11.54,11.56,11.53,11.56,2632200.0,8.0898,8.1038,8.0828,8.1038,2632200.0
2006-09-13 15:00:00,11.56,11.57,11.53,11.55,3918900.0,8.1038,8.1108,8.0828,8.0968,3918900.0
2006-09-14 09:30:00,11.51,11.57,11.48,11.49,2544600.0,8.0688,8.1108,8.0477,8.0547,2544600.0
2006-09-14 10:00:00,11.49,11.5,11.43,11.48,3620100.0,8.0547,8.0617,8.0127,8.0477,3620100.0
2006-09-14 11:00:00,11.48,11.49,11.44,11.45,2204700.0,8.0477,8.0547,8.0197,8.0267,2204700.0
2006-09-14 12:00:00,11.45,11.45,11.39,11.41,2450400.0,8.0267,8.0267,7.9846,7.9987,2450400.0
2006-09-14 13:00:00,11.41,11.42,11.37,11.41,2884800.0,7.9987,8.0057,7.9706,7.9987,2884800.0
2006-09-14 14:00:00,11.41,11.41,11.35,11.39,2642100.0,7.9987,7.9987,7.9566,7.9846,2642100.0
2006-09-14 15:00:00,11.38,11.47,11.37,11.45,3925200.0,7.9776,8.0407,7.9706,8.0267,3925200.0
2006-09-15 09:30:00,11.49,11.56,11.38,11.47,32300100.0,8.0547,8.1038,7.9776,8.0407,32300100.0
2006-09-15 10:00:00,11.48,11.53,11.38,11.41,4562400.0,8.0477,8.0828,7.9776,7.9987,4562400.0
2006-09-15 11:00:00,11.41,11.47,11.41,11.44,5903100.0,7.9987,8.0407,7.9987,8.0197,5903100.0
2006-09-15 12:00:00,11.44,11.47,11.42,11.42,3134400.0,8.0197,8.0407,8.0057,8.0057,3134400.0
2006-09-15 13:00:00,11.42,11.5,11.42,11.48,2808300.0,8.0057,8.0617,8.0057,8.0477,2808300.0
2006-09-15 14:00:00,11.48,11.54,11.47,11.54,2497800.0,8.0477,8.0898,8.0407,8.0898,2497800.0
2006-09-15 15:00:00,11.54,11.56,11.46,11.49,3504900.0,8.0898,8.1038,8.0337,8.0547,3504900.0
2006-09-18 09:30:00,11.42,11.47,11.37,11.38,1891500.0,8.0057,8.0407,7.9706,7.9776,1891500.0
2006-09-18 10:00:00,11.39,11.47,11.39,11.41,2499000.0,7.9846,8.0407,7.9846,7.9987,2499000.0
2006-09-18 11:00:00,11.41,11.43,11.39,11.39,2569200.0,7.9987,8.0127,7.9846,7.9846,2569200.0
2006-09-18 12:00:00,11.39,11.42,11.35,11.37,1776300.0,7.9846,8.0057,7.9566,7.9706,1776300.0
2006-09-18 13:00:00,11.37,11.4,11.36,11.38,1504800.0,7.9706,7.9916,7.9636,7.9776,1504800.0
2006-09-18 14:00:00,11.38,11.41,11.36,11.38,1472100.0,7.9776,7.9987,7.9636,7.9776,1472100.0
2006-09-18 15:00:00,11.39,11.43,11.37,11.39,3039600.0,7.9846,8.0127,7.9706,7.9846,3039600.0
2006-09-19 09:30:00,11.45,11.45,11.38,11.39,1064400.0,8.0267,8.0267,7.9776,7.9846,1064400.0
2006-09-19 10:00:00,11.4,11.47,11.39,11.46,2248500.0,7.9916,8.0407,7.9846,8.0337,2248500.0
2006-09-19 11:00:00,11.46,11.5,11.42,11.46,2045700.0,8.0337,8.0617,8.0057,8.0337,2045700.0
2006-09-19 12:00:00,11.46,11.49,11.42,11.42,1946700.0,8.0337,8.0547,8.0057,8.0057,1946700.0
2006-09-19 13:00:00,11.42,11.44,11.41,11.44,1272900.0,8.0057,8.0197,7.9987,8.0197,1272900.0
2006-09-19 14:00:00,11.44,11.5,11.43,11.47,2079900.0,8.0197,8.0617,8.0127,8.0407,2079900.0
2006-09-19 15:00:00,11.47,11.52,11.47,11.5,2841900.0,8.0407,8.0758,8.0407,8.0617,2841900.0
2006-09-20 09:30:00,11.56,11.68,11.51,11.66,3578100.0,8.1038,8.1879,8.0688,8.1739,3578100.0
2006-09-20 10:00:00,11.66,11.66,11.6,11.62,6507600.0,8.1739,8.1739,8.1319,8.1459,6507600.0
2006-09-20 11:00:00,11.62,11.63,11.6,11.61,3444900.0,8.1459,8.1529,8.1319,8.1389,3444900.0
2006-09-20 12:00:00,11.6,11.64,11.6,11.62,1900800.0,8.1319,8.1599,8.1319,8.1459,1900800.0
2006-09-20 13:00:00,11.61,11.67,11.61,11.66,2110500.0,8.1389,8.1809,8.1389,8.1739,2110500.0
2006-09-20 14:00:00,11.66,11.72,11.64,11.7,6136800.0,8.1739,8.216,8.1599,8.202,6136800.0
2006-09-20 15:00:00,11.7,11.73,11.67,11.69,8677500.0,8.202,8.223,8.1809,8.1949,8677500.0
2006-09-21 09:30:00,11.73,11.8,11.66,11.78,2758500.0,8.223,8.2721,8.1739,8.258,2758500.0
2006-09-21 10:00:00,11.78,11.81,11.73,11.75,3106200.0,8.258,8.2791,8.223,8.237,3106200.0
2006-09-21 11:00:00,11.75,11.78,11.73,11.75,3357300.0,8.237,8.258,8.223,8.237,3357300.0
2006-09-21 12:00:00,11.75,11.77,11.7,11.73,3330600.0,8.237,8.251,8.202,8.223,3330600.0
2006-09-21 13:00:00,11.72,11.77,11.72,11.76,2079000.0,8.216,8.251,8.216,8.244,2079000.0
2006-09-21 14:00:00,11.77,11.77,11.7,11.71,2931000.0,8.251,8.251,8.202,8.209,2931000.0
2006-09-21 15:00:00,11.72,11.77,11.66,11.74,5662200.0,8.216,8.251,8.1739,8.23,5662200.0
2006-09-22 09:30:00,11.77,11.78,11.63,11.67,2358300.0,8.251,8.258,8.1529,8.1809,2358300.0
2006-09-22 10:00:00,11.67,11.75,11.59,11.73,5423400.0,8.1809,8.237,8.1248,8.223,5423400.0
2006-09-22 11:00:00,11.73,11.8,11.72,11.78,4597200.0,8.223,8.2721,8.216,8.258,4597200.0
2006-09-22 12:00:00,11.78,11.78,11.71,11.71,1869900.0,8.258,8.258,8.209,8.209,1869900.0
2006-09-22 13:00:00,11.72,11.73,11.69,11.73,1845600.0,8.216,8.223,8.1949,8.223,1845600.0
2006-09-22 14:00:00,11.73,11.79,11.72,11.78,2827500.0,8.223,8.265,8.216,8.258,2827500.0
2006-09-22 15:00:00,11.78,11.8,11.69,11.71,4961700.0,8.258,8.2721,8.1949,8.209,4961700.0
2006-09-25 09:30:00,11.8,11.88,11.76,11.83,3958500.0,8.2721,8.3281,8.244,8.2931,3958500.0
2006-09-25 10:00:00,11.83,11.94,11.83,11.94,6815400.0,8.2931,8.3702,8.2931,8.3702,6815400.0
2006-09-25 11:00:00,11.94,12.05,11.94,11.97,7251600.0,8.3702,8.4473,8.3702,8.3912,7251600.0
2006-09-25 12:00:00,11.96,12.05,11.95,12.04,4690800.0,8.3842,8.4473,8.3772,8.4403,4690800.0
2006-09-25 13:00:00,12.04,12.1,12.04,12.07,5540100.0,8.4403,8.4824,8.4403,8.4613,5540100.0
2006-09-25 14:00:00,12.07,12.13,12.05,12.1,6480600.0,8.4613,8.5034,8.4473,8.4824,6480600.0
2006-09-25 15:00:00,12.1,12.26,12.08,12.21,15851700.0,8.4824,8.5945,8.4683,8.5595,15851700.0
2006-09-26 09:30:00,12.08,12.15,12.04,12.08,6986100.0,8.4683,8.5174,8.4403,8.4683,6986100.0
2006-09-26 10:00:00,12.08,12.14,12.08,12.11,7512300.0,8.4683,8.5104,8.4683,8.4894,7512300.0
2006-09-26 11:00:00,12.11,12.14,12.09,12.09,5832300.0,8.4894,8.5104,8.4754,8.4754,5832300.0
2006-09-26 12:00:00,12.09,12.13,12.07,12.08,4202400.0,8.4754,8.5034,8.4613,8.4683,4202400.0
2006-09-26 13:00:00,12.08,12.13,12.07,12.11,4414200.0,8.4683,8.5034,8.4613,8.4894,4414200.0
2006-09-26 14:00:00,12.11,12.12,12.07,12.1,4791900.0,8.4894,8.4964,8.4613,8.4824,4791900.0
2006-09-26 15:00:00,12.1,12.12,12.06,12.09,5299800.0,8.4824,8.4964,8.4543,8.4754,5299800.0
2006-09-27 09:30:00,12.03,12.14,12.03,12.1,2745300.0,8.4333,8.5104,8.4333,8.4824,2745300.0
2006-09-27 10:00:00,12.1,12.14,12.0,12.11,5217000.0,8.4824,8.5104,8.4123,8.4894,5217000.0
2006-09-27 11:00:00,12.1,12.13,12.07,12.12,3203400.0,8.4824,8.5034,8.4613,8.4964,3203400.0
2006-09-27 12:00:00,12.13,12.19,12.11,12.18,3467100.0,8.5034,8.5455,8.4894,8.5384,3467100.0
2006-09-27 13:00:00,12.18,12.21,12.18,12.19,2757000.0,8.5384,8.5595,8.5384,8.5455,2757000.0
2006-09-27 14:00:00,12.19,12.22,12.18,12.2,3164100.0,8.5455,8.5665,8.5384,8.5525,3164100.0
2006-09-27 15:00:00,12.2,12.2,12.16,12.17,3815400.0,8.5525,8.5525,8.5244,8.5314,3815400.0
2006-09-28 09:30:00,12.17,12.23,12.15,12.17,2090100.0,8.5314,8.5735,8.5174,8.5314,2090100.0
2006-09-28 10:00:00,12.17,12.2,12.12,12.14,2932200.0,8.5314,8.5525,8.4964,8.5104,2932200.0
2006-09-28 11:00:00,12.14,12.18,12.11,12.12,4360500.0,8.5104,8.5384,8.4894,8.4964,4360500.0
2006-09-28 12:00:00,12.12,12.16,12.08,12.14,3072300.0,8.4964,8.5244,8.4683,8.5104,3072300.0
2006-09-28 13:00:00,12.14,12.22,12.12,12.22,4117800.0,8.5104,8.5665,8.4964,8.5665,4117800.0
2006-09-28 14:00:00,12.22,12.23,12.19,12.22,2373900.0,8.5665,8.5735,8.5455,8.5665,2373900.0
2006-09-28 15:00:00,12.22,12.22,12.18,12.2,3476700.0,8.5665,8.5665,8.5384,8.5525,3476700.0
2006-09-29 09:30:00,12.17,12.22,12.15,12.19,3237000.0,8.5314,8.5665,8.5174,8.5455,3237000.0
2006-09-29 10:00:00,12.19,12.3,12.19,12.3,3745200.0,8.5455,8.6226,8.5455,8.6226,3745200.0
2006-09-29 11:00:00,12.3,12.35,12.28,12.33,4116600.0,8.6226,8.6576,8.6085,8.6436,4116600.0
2006-09-29 12:00:00,12.34,12.38,12.32,12.37,3733800.0,8.6506,8.6786,8.6366,8.6716,3733800.0
2006-09-29 13:00:00,12.37,12.37,12.3,12.32,2934000.0,8.6716,8.6716,8.6226,8.6366,2934000.0
2006-09-29 14:00:00,12.32,12.33,12.27,12.3,3196200.0,8.6366,8.6436,8.6015,8.6226,3196200.0
2006-09-29 15:00:00,12.3,12.34,12.28,12.28,4642200.0,8.6226,8.6506,8.6085,8.6085,4642200.0
2006-10-02 09:30:00,12.35,12.41,12.3,12.32,2827800.0,8.6576,8.6997,8.6226,8.6366,2827800.0
2006-10-02 10:00:00,12.32,12.35,12.29,12.35,3201300.0,8.6366,8.6576,8.6156,8.6576,3201300.0
2006-10-02 11:00:00,12.35,12.38,12.33,12.36,3702600.0,8.6576,8.6786,8.6436,8.6646,3702600.0
2006-10-02 12:00:00,12.36,12.37,12.29,12.31,2745600.0,8.6646,8.6716,8.6156,8.6296,2745600.0
2006-10-02 13:00:00,12.31,12.32,12.12,12.13,4171800.0,8.6296,8.6366,8.4964,8.5034,4171800.0
2006-10-02 14:00:00,12.13,12.19,12.1,12.15,2573400.0,8.5034,8.5455,8.4824,8.5174,2573400.0
2006-10-02 15:00:00,12.15,12.17,12.09,12.1,5469000.0,8.5174,8.5314,8.4754,8.4824,5469000.0
2006-10-03 09:30:00,12.16,12.26,12.12,12.26,2265300.0,8.5244,8.5945,8.4964,8.5945,2265300.0
2006-10-03 10:00:00,12.25,12.41,12.24,12.38,5460600.0,8.5875,8.6997,8.5805,8.6786,5460600.0
2006-10-03 11:00:00,12.38,12.41,12.29,12.29,3677700.0,8.6786,8.6997,8.6156,8.6156,3677700.0
2006-10-03 12:00:00,12.3,12.38,12.3,12.37,3439800.0,8.6226,8.6786,8.6226,8.6716,3439800.0
2006-10-03 13:00:00,12.37,12.38,12.31,12.32,3006300.0,8.6716,8.6786,8.6296,8.6366,3006300.0
2006-10-03 14:00:00,12.32,12.34,12.31,12.33,3572400.0,8.6366,8.6506,8.6296,8.6436,3572400.0
2006-10-03 15:00:00,12.32,12.36,12.31,12.34,6508800.0,8.6366,8.6646,8.6296,8.6506,6508800.0
2006-10-04 09:30:00,12.28,12.32,12.25,12.27,3022200.0,8.6085,8.6366,8.5875,8.6015,3022200.0
2006-10-04 10:00:00,12.27,12.36,12.24,12.34,5977200.0,8.6015,8.6646,8.5805,8.6506,5977200.0
2006-10-04 11:00:00,12.34,12.38,12.33,12.35,4686000.0,8.6506,8.6786,8.6436,8.6576,4686000.0
2006-10-04 12:00:00,12.35,12.35,12.31,12.32,6330600.0,8.6576,8.6576,8.6296,8.6366,6330600.0
2006-10-04 13:00:00,12.32,12.34,12.29,12.3,3927600.0,8.6366,8.6506,8.6156,8.6226,3927600.0
2006-10-04 14:00:00,12.31,12.37,12.27,12.36,4724100.0,8.6296,8.6716,8.6015,8.6646,4724100.0
2006-10-04 15:00:00,12.36,12.48,12.34,12.46,9806400.0,8.6646,8.7488,8.6506,8.7347,9806400.0
2006-10-05 09:30:00,12.4,12.42,12.3,12.32,3501000.0,8.6927,8.7067,8.6226,8.6366,3501000.0
2006-10-05 10:00:00,12.32,12.34,12.19,12.27,7625400.0,8.6366,8.6506,8.5455,8.6015,7625400.0
2006-10-05 11:00:00,12.26,12.34,12.25,12.28,3158100.0,8.5945,8.6506,8.5875,8.6085,3158100.0
2006-10-05 12:00:00,12.28,12.29,12.21,12.26,2429700.0,8.6085,8.6156,8.5595,8.5945,2429700.0
2006-10-05 13:00:00,12.26,12.33,12.26,12.29,2622600.0,8.5945,8.6436,8.5945,8.6156,2622600.0
2006-10-05 14:00:00,12.29,12.32,12.25,12.28,2900400.0,8.6156,8.6366,8.5875,8.6085,2900400.0
2006-10-05 15:00:00,12.29,12.3,12.22,12.22,8429100.0,8.6156,8.6226,8.5665,8.5665,8429100.0
2006-10-06 09:30:00,12.23,12.24,12.09,12.14,3001800.0,8.5735,8.5805,8.4754,8.5104,3001800.0
2006-10-06 10:00:00,12.14,12.23,12.1,12.19,4200600.0,8.5104,8.5735,8.4824,8.5455,4200600.0
2006-10-06 11:00:00,12.19,12.36,12.18,12.31,3930300.0,8.5455,8.6646,8.5384,8.6296,3930300.0
2006-10-06 12:00:00,12.31,12.39,12.3,12.39,2118600.0,8.6296,8.6857,8.6226,8.6857,2118600.0
2006-10-06 13:00:00,12.39,12.43,12.35,12.42,1809000.0,8.6857,8.7137,8.6576,8.7067,1809000.0
2006-10-06 14:00:00,12.43,12.43,12.38,12.39,2188800.0,8.7137,8.7137,8.6786,8.6857,2188800.0
2006-10-06 15:00:00,12.39,12.4,12.35,12.38,3097200.0,8.6857,8.6927,8.6576,8.6786,3097200.0
2006-10-09 09:30:00,12.35,12.52,12.35,12.5,2660400.0,8.6576,8.7768,8.6576,8.7628,2660400.0
2006-10-09 10:00:00,12.5,12.52,12.33,12.39,2999100.0,8.7628,8.7768,8.6436,8.6857,2999100.0
2006-10-09 11:00:00,12.39,12.53,12.38,12.48,3688500.0,8.6857,8.7838,8.6786,8.7488,3688500.0
2006-10-09 12:00:00,12.48,12.5,12.44,12.48,1870500.0,8.7488,8.7628,8.7207,8.7488,1870500.0
2006-10-09 13:00:00,12.48,12.49,12.45,12.48,1522500.0,8.7488,8.7558,8.7277,8.7488,1522500.0
2006-10-09 14:00:00,12.48,12.55,12.45,12.54,2464200.0,8.7488,8.7978,8.7277,8.7908,2464200.0
2006-10-09 15:00:00,12.54,12.56,12.51,12.55,3269400.0,8.7908,8.8048,8.7698,8.7978,3269400.0
2006-10-10 09:30:00,12.58,12.58,12.48,12.56,3107700.0,8.8189,8.8189,8.7488,8.8048,3107700.0
2006-10-10 10:00:00,12.56,12.56,12.37,12.41,6140400.0,8.8048,8.8048,8.6716,8.6997,6140400.0
2006-10-10 11:00:00,12.41,12.47,12.39,12.46,3369900.0,8.6997,8.7417,8.6857,8.7347,3369900.0
2006-10-10 12:00:00,12.46,12.51,12.44,12.49,3701700.0,8.7347,8.7698,8.7207,8.7558,3701700.0
2006-10-10 13:00:00,12.49,12.55,12.49,12.5,3327900.0,8.7558,8.7978,8.7558,8.7628,3327900.0
2006-10-10 14:00:00,12.5,12.56,12.46,12.52,4084200.0,8.7628,8.8048,8.7347,8.7768,4084200.0
2006-10-10 15:00:00,12.52,12.57,12.5,12.55,4605900.0,8.7768,8.8118,8.7628,8.7978,4605900.0
2006-10-11 09:30:00,12.56,12.6,12.52,12.56,1926000.0,8.8048,8.8329,8.7768,8.8048,1926000.0
2006-10-11 10:00:00,12.57,12.69,12.56,12.64,9834000.0,8.8118,8.896,8.8048,8.8609,9834000.0
2006-10-11 11:00:00,12.64,12.68,12.62,12.65,3302700.0,8.8609,8.889,8.8469,8.8679,3302700.0
2006-10-11 12:00:00,12.65,12.65,12.58,12.6,2193600.0,8.8679,8.8679,8.8189,8.8329,2193600.0
2006-10-11 13:00:00,12.6,12.62,12.57,12.62,3108600.0,8.8329,8.8469,8.8118,8.8469,3108600.0
2006-10-11 14:00:00,12.62,12.63,12.48,12.54,5403600.0,8.8469,8.8539,8.7488,8.7908,5403600.0
2006-10-11 15:00:00,12.54,12.59,12.5,12.56,3625200.0,8.7908,8.8259,8.7628,8.8048,3625200.0
2006-10-12 09:30:00,12.61,12.64,12.53,12.54,2217600.0,8.8399,8.8609,8.7838,8.7908,2217600.0
2006-10-12 10:00:00,12.53,12.61,12.53,12.58,7181400.0,8.7838,8.8399,8.7838,8.8189,7181400.0
2006-10-12 11:00:00,12.59,12.68,12.57,12.67,5755200.0,8.8259,8.889,8.8118,8.8819,5755200.0
2006-10-12 12:00:00,12.67,12.67,12.62,12.64,2700000.0,8.8819,8.8819,8.8469,8.8609,2700000.0
2006-10-12 13:00:00,12.64,12.7,12.62,12.68,3095400.0,8.8609,8.903,8.8469,8.889,3095400.0
2006-10-12 14:00:00,12.68,12.82,12.66,12.81,7431300.0,8.889,8.9871,8.8749,8.9801,7431300.0
2006-10-12 15:00:00,12.81,12.9,12.77,12.78,12993000.0,8.9801,9.0432,8.952,8.9591,12993000.0
2006-10-13 09:30:00,12.74,12.82,12.71,12.76,2948100.0,8.931,8.9871,8.91,8.945,2948100.0
2006-10-13 10:00:00,12.77,12.79,12.76,12.78,5482200.0,8.952,8.9661,8.945,8.9591,5482200.0
2006-10-13 11:00:00,12.78,12.78,12.73,12.74,3385500.0,8.9591,8.9591,8.924,8.931,3385500.0
2006-10-13 12:00:00,12.74,12.82,12.74,12.82,3574500.0,8.931,8.9871,8.931,8.9871,3574500.0
2006-10-13 13:00:00,12.81,12.86,12.81,12.86,2576700.0,8.9801,9.0151,8.9801,9.0151,2576700.0
2006-10-13 14:00:00,12.86,12.88,12.84,12.86,2626200.0,9.0151,9.0292,9.0011,9.0151,2626200.0
2006-10-13 15:00:00,12.86,12.87,12.83,12.85,4493100.0,9.0151,9.0221,8.9941,9.0081,4493100.0
2006-10-16 09:30:00,12.79,12.85,12.73,12.75,1793700.0,8.9661,9.0081,8.924,8.938,1793700.0
2006-10-16 10:00:00,12.75,12.78,12.71,12.72,2539500.0,8.938,8.9591,8.91,8.917,2539500.0
2006-10-16 11:00:00,12.72,12.75,12.69,12.74,2234100.0,8.917,8.938,8.896,8.931,2234100.0
2006-10-16 12:00:00,12.73,12.75,12.68,12.75,2562300.0,8.924,8.938,8.889,8.938,2562300.0
2006-10-16 13:00:00,12.75,12.77,12.74,12.76,1655400.0,8.938,8.952,8.931,8.945,1655400.0
2006-10-16 14:00:00,12.76,12.77,12.72,12.75,2150400.0,8.945,8.952,8.917,8.938,2150400.0
2006-10-16 15:00:00,12.75,12.75,12.72,12.74,3290100.0,8.938,8.938,8.917,8.931,3290100.0
2006-10-17 09:30:00,12.67,12.78,12.66,12.75,2442600.0,8.8819,8.9591,8.8749,8.938,2442600.0
2006-10-17 10:00:00,12.75,12.76,12.67,12.7,3511200.0,8.938,8.945,8.8819,8.903,3511200.0
2006-10-17 11:00:00,12.7,12.71,12.61,12.62,3113400.0,8.903,8.91,8.8399,8.8469,3113400.0
2006-10-17 12:00:00,12.62,12.71,12.62,12.69,2291100.0,8.8469,8.91,8.8469,8.896,2291100.0
2006-10-17 13:00:00,12.69,12.7,12.67,12.69,1815300.0,8.896,8.903,8.8819,8.896,1815300.0
2006-10-17 14:00:00,12.69,12.7,12.67,12.69,1560900.0,8.896,8.903,8.8819,8.896,1560900.0
2006-10-17 15:00:00,12.69,12.74,12.69,12.72,2889300.0,8.896,8.931,8.896,8.917,2889300.0
2006-10-18 09:30:00,12.77,12.83,12.77,12.8,1970400.0,8.952,8.9941,8.952,8.9731,1970400.0
2006-10-18 10:00:00,12.8,12.82,12.69,12.72,4507800.0,8.9731,8.9871,8.896,8.917,4507800.0
2006-10-18 11:00:00,12.72,12.76,12.71,12.71,2768100.0,8.917,8.945,8.91,8.91,2768100.0
2006-10-18 12:00:00,12.71,12.72,12.69,12.7,1237200.0,8.91,8.917,8.896,8.903,1237200.0
2006-10-18 13:00:00,12.7,12.71,12.67,12.71,2712000.0,8.903,8.91,8.8819,8.91,2712000.0
2006-10-18 14:00:00,12.7,12.76,12.68,12.74,3393900.0,8.903,8.945,8.889,8.931,3393900.0
2006-10-18 15:00:00,12.74,12.75,12.69,12.74,3397800.0,8.931,8.938,8.896,8.931,3397800.0
2006-10-19 09:30:00,12.66,12.73,12.65,12.73,2477100.0,8.8749,8.924,8.8679,8.924,2477100.0
2006-10-19 10:00:00,12.73,12.77,12.71,12.76,5030100.0,8.924,8.952,8.91,8.945,5030100.0
2006-10-19 11:00:00,12.76,12.76,12.69,12.7,1828200.0,8.945,8.945,8.896,8.903,1828200.0
2006-10-19 12:00:00,12.7,12.7,12.58,12.58,3043800.0,8.903,8.903,8.8189,8.8189,3043800.0
2006-10-19 13:00:00,12.58,12.66,12.56,12.61,2975100.0,8.8189,8.8749,8.8048,8.8399,2975100.0
2006-10-19 14:00:00,12.61,12.64,12.59,12.6,3089400.0,8.8399,8.8609,8.8259,8.8329,3089400.0
2006-10-19 15:00:00,12.61,12.67,12.6,12.67,3889500.0,8.8399,8.8819,8.8329,8.8819,3889500.0
2006-10-20 09:30:00,12.71,12.73,12.53,12.6,12135000.0,8.91,8.924,8.7838,8.8329,12135000.0
2006-10-20 10:00:00,12.6,12.69,12.6,12.66,2793300.0,8.8329,8.896,8.8329,8.8749,2793300.0
2006-10-20 11:00:00,12.67,12.69,12.63,12.65,1821300.0,8.8819,8.896,8.8539,8.8679,1821300.0
2006-10-20 12:00:00,12.65,12.69,12.65,12.68,2614200.0,8.8679,8.896,8.8679,8.889,2614200.0
2006-10-20 13:00:00,12.68,12.69,12.67,12.68,2663700.0,8.889,8.896,8.8819,8.889,2663700.0
2006-10-20 14:00:00,12.68,12.68,12.67,12.68,2159100.0,8.889,8.889,8.8819,8.889,2159100.0
2006-10-20 15:00:00,12.68,12.68,12.65,12.66,3708900.0,8.889,8.889,8.8679,8.8749,3708900.0
2006-10-23 09:30:00,12.7,12.7,12.64,12.66,1979100.0,8.903,8.903,8.8609,8.8749,1979100.0
2006-10-23 10:00:00,12.66,12.87,12.66,12.86,6284100.0,8.8749,9.0221,8.8749,9.0151,6284100.0
2006-10-23 11:00:00,12.87,13.0,12.83,12.88,7472400.0,9.0221,9.1133,8.9941,9.0292,7472400.0
2006-10-23 12:00:00,12.89,12.9,12.83,12.86,2250300.0,9.0362,9.0432,8.9941,9.0151,2250300.0
2006-10-23 13:00:00,12.86,12.93,12.85,12.93,2577000.0,9.0151,9.0642,9.0081,9.0642,2577000.0
2006-10-23 14:00:00,12.93,12.93,12.87,12.87,3350700.0,9.0642,9.0642,9.0221,9.0221,3350700.0
2006-10-23 15:00:00,12.87,12.9,12.79,12.82,10578000.0,9.0221,9.0432,8.9661,8.9871,10578000.0
2006-10-24 09:30:00,12.82,12.84,12.72,12.77,2385000.0,8.9871,9.0011,8.917,8.952,2385000.0
2006-10-24 10:00:00,12.77,12.87,12.74,12.82,3195000.0,8.952,9.0221,8.931,8.9871,3195000.0
2006-10-24 11:00:00,12.83,12.89,12.82,12.88,2628600.0,8.9941,9.0362,8.9871,9.0292,2628600.0
2006-10-24 12:00:00,12.87,12.91,12.85,12.88,3618900.0,9.0221,9.0502,9.0081,9.0292,3618900.0
2006-10-24 13:00:00,12.88,12.94,12.88,12.94,3166200.0,9.0292,9.0712,9.0292,9.0712,3166200.0
2006-10-24 14:00:00,12.94,12.97,12.92,12.94,5284800.0,9.0712,9.0923,9.0572,9.0712,5284800.0
2006-10-24 15:00:00,12.94,13.04,12.94,12.99,6258300.0,9.0712,9.1413,9.0712,9.1063,6258300.0
2006-10-25 09:30:00,12.96,13.04,12.92,12.97,2133600.0,9.0852,9.1413,9.0572,9.0923,2133600.0
2006-10-25 10:00:00,12.97,12.98,12.92,12.95,2427600.0,9.0923,9.0993,9.0572,9.0782,2427600.0
2006-10-25 11:00:00,12.95,12.98,12.94,12.97,2573700.0,9.0782,9.0993,9.0712,9.0923,2573700.0
2006-10-25 12:00:00,12.97,13.02,12.96,12.99,2778600.0,9.0923,9.1273,9.0852,9.1063,2778600.0
2006-10-25 13:00:00,12.99,13.0,12.94,12.95,2970600.0,9.1063,9.1133,9.0712,9.0782,2970600.0
2006-10-25 14:00:00,12.95,13.02,12.87,12.9,4913400.0,9.0782,9.1273,9.0221,9.0432,4913400.0
2006-10-25 15:00:00,12.89,12.97,12.87,12.93,4984800.0,9.0362,9.0923,9.0221,9.0642,4984800.0
2006-10-26 09:30:00,13.44,13.5,13.41,13.46,15316200.0,9.4217,9.4638,9.4007,9.4358,15316200.0
2006-10-26 10:00:00,13.46,13.47,13.2,13.22,14483100.0,9.4358,9.4428,9.2535,9.2675,14483100.0
2006-10-26 11:00:00,13.22,13.25,13.12,13.18,8635500.0,9.2675,9.2885,9.1974,9.2395,8635500.0
2006-10-26 12:00:00,13.18,13.29,13.18,13.27,5714700.0,9.2395,9.3166,9.2395,9.3026,5714700.0
2006-10-26 13:00:00,13.27,13.33,13.26,13.3,5905500.0,9.3026,9.3446,9.2955,9.3236,5905500.0
2006-10-26 14:00:00,13.3,13.37,13.28,13.34,8671800.0,9.3236,9.3727,9.3096,9.3516,8671800.0
2006-10-26 15:00:00,13.35,13.38,13.3,13.31,12686100.0,9.3586,9.3797,9.3236,9.3306,12686100.0
2006-10-27 09:30:00,13.31,13.35,13.3,13.31,2554500.0,9.3306,9.3586,9.3236,9.3306,2554500.0
2006-10-27 10:00:00,13.31,13.33,13.24,13.28,6118800.0,9.3306,9.3446,9.2815,9.3096,6118800.0
2006-10-27 11:00:00,13.28,13.3,13.19,13.23,6569400.0,9.3096,9.3236,9.2465,9.2745,6569400.0
2006-10-27 12:00:00,13.23,13.27,13.22,13.25,2476500.0,9.2745,9.3026,9.2675,9.2885,2476500.0
2006-10-27 13:00:00,13.25,13.27,13.21,13.24,4811400.0,9.2885,9.3026,9.2605,9.2815,4811400.0
2006-10-27 14:00:00,13.24,13.29,13.23,13.28,5798400.0,9.2815,9.3166,9.2745,9.3096,5798400.0
2006-10-27 15:00:00,13.28,13.36,13.27,13.35,8934300.0,9.3096,9.3657,9.3026,9.3586,8934300.0
2006-10-30 09:30:00,13.35,13.36,13.23,13.35,3616800.0,9.3586,9.3657,9.2745,9.3586,3616800.0
2006-10-30 10:00:00,13.35,13.4,13.33,13.33,5650500.0,9.3586,9.3937,9.3446,9.3446,5650500.0
2006-10-30 11:00:00,13.36,13.38,13.33,13.33,2949300.0,9.3657,9.3797,9.3446,9.3446,2949300.0
2006-10-30 12:00:00,13.33,13.34,13.32,13.33,3500100.0,9.3446,9.3516,9.3376,9.3446,3500100.0
2006-10-30 13:00:00,13.33,13.4,13.33,13.4,4076100.0,9.3446,9.3937,9.3446,9.3937,4076100.0
2006-10-30 14:00:00,13.39,13.42,13.38,13.4,3162600.0,9.3867,9.4077,9.3797,9.3937,3162600.0
2006-10-30 15:00:00,13.39,13.44,13.39,13.43,5528700.0,9.3867,9.4217,9.3867,9.4147,5528700.0
2006-10-31 09:30:00,13.52,13.52,13.38,13.41,2857800.0,9.4778,9.4778,9.3797,9.4007,2857800.0
2006-10-31 10:00:00,13.41,13.45,13.38,13.43,3391500.0,9.4007,9.4287,9.3797,9.4147,3391500.0
2006-10-31 11:00:00,13.43,13.47,13.4,13.45,3372900.0,9.4147,9.4428,9.3937,9.4287,3372900.0
2006-10-31 12:00:00,13.45,13.49,13.37,13.49,3485700.0,9.4287,9.4568,9.3727,9.4568,3485700.0
2006-10-31 13:00:00,13.49,13.55,13.47,13.54,3388200.0,9.4568,9.4988,9.4428,9.4918,3388200.0
2006-10-31 14:00:00,13.54,13.54,13.46,13.49,6388500.0,9.4918,9.4918,9.4358,9.4568,6388500.0
2006-10-31 15:00:00,13.49,13.58,13.47,13.54,6668100.0,9.4568,9.5199,9.4428,9.4918,6668100.0
2006-11-01 09:30:00,13.62,13.67,13.6,13.62,3953100.0,9.5479,9.583,9.5339,9.5479,3953100.0
2006-11-01 10:00:00,13.62,13.62,13.45,13.5,9229200.0,9.5479,9.5479,9.4287,9.4638,9229200.0
2006-11-01 11:00:00,13.47,13.53,13.43,13.45,4945200.0,9.4428,9.4848,9.4147,9.4287,4945200.0
2006-11-01 12:00:00,13.45,13.48,13.41,13.44,3129300.0,9.4287,9.4498,9.4007,9.4217,3129300.0
2006-11-01 13:00:00,13.44,13.46,13.42,13.44,2953800.0,9.4217,9.4358,9.4077,9.4217,2953800.0
2006-11-01 14:00:00,13.44,13.46,13.4,13.41,5611800.0,9.4217,9.4358,9.3937,9.4007,5611800.0
2006-11-01 15:00:00,13.4,13.41,13.26,13.3,10250400.0,9.3937,9.4007,9.2955,9.3236,10250400.0
2006-11-02 09:30:00,13.26,13.33,13.19,13.29,4205400.0,9.2955,9.3446,9.2465,9.3166,4205400.0
2006-11-02 10:00:00,13.29,13.38,13.27,13.36,3340500.0,9.3166,9.3797,9.3026,9.3657,3340500.0
2006-11-02 11:00:00,13.36,13.36,13.29,13.32,2242200.0,9.3657,9.3657,9.3166,9.3376,2242200.0
2006-11-02 12:00:00,13.32,13.35,13.32,13.32,2588100.0,9.3376,9.3586,9.3376,9.3376,2588100.0
2006-11-02 13:00:00,13.32,13.36,13.32,13.34,2306400.0,9.3376,9.3657,9.3376,9.3516,2306400.0
2006-11-02 14:00:00,13.34,13.36,13.32,13.33,3792900.0,9.3516,9.3657,9.3376,9.3446,3792900.0
2006-11-02 15:00:00,13.34,13.39,13.33,13.38,5165100.0,9.3516,9.3867,9.3446,9.3797,5165100.0
2006-11-03 09:30:00,13.37,13.43,13.35,13.4,2254800.0,9.3727,9.4147,9.3586,9.3937,2254800.0
2006-11-03 10:00:00,13.4,13.44,13.27,13.28,3764400.0,9.3937,9.4217,9.3026,9.3096,3764400.0
2006-11-03 11:00:00,13.28,13.29,13.13,13.21,4273800.0,9.3096,9.3166,9.2044,9.2605,4273800.0
2006-11-03 12:00:00,13.21,13.29,13.17,13.27,1204200.0,9.2605,9.3166,9.2325,9.3026,1204200.0
2006-11-03 13:00:00,13.27,13.29,13.24,13.29,1139100.0,9.3026,9.3166,9.2815,9.3166,1139100.0
2006-11-03 14:00:00,13.29,13.38,13.26,13.36,2177400.0,9.3166,9.3797,9.2955,9.3657,2177400.0
2006-11-03 15:00:00,13.36,13.37,13.34,13.35,3387300.0,9.3657,9.3727,9.3516,9.3586,3387300.0
2006-11-06 09:30:00,13.42,13.47,13.38,13.44,2728200.0,9.4077,9.4428,9.3797,9.4217,2728200.0
2006-11-06 10:00:00,13.44,13.53,13.44,13.46,5211600.0,9.4217,9.4848,9.4217,9.4358,5211600.0
2006-11-06 11:00:00,13.46,13.51,13.45,13.48,4940400.0,9.4358,9.4708,9.4287,9.4498,4940400.0
2006-11-06 12:00:00,13.49,13.51,13.48,13.5,1983600.0,9.4568,9.4708,9.4498,9.4638,1983600.0
2006-11-06 13:00:00,13.5,13.55,13.5,13.54,2594400.0,9.4638,9.4988,9.4638,9.4918,2594400.0
2006-11-06 14:00:00,13.55,13.58,13.52,13.58,2742000.0,9.4988,9.5199,9.4778,9.5199,2742000.0
2006-11-06 15:00:00,13.58,13.63,13.57,13.62,5531100.0,9.5199,9.5549,9.5129,9.5479,5531100.0
2006-11-07 09:30:00,13.53,13.67,13.52,13.65,6109800.0,9.4848,9.583,9.4778,9.5689,6109800.0
2006-11-07 10:00:00,13.66,13.73,13.6,13.64,10145400.0,9.576,9.625,9.5339,9.5619,10145400.0
2006-11-07 11:00:00,13.64,13.65,13.6,13.6,5517600.0,9.5619,9.5689,9.5339,9.5339,5517600.0
2006-11-07 12:00:00,13.6,13.63,13.6,13.62,5241900.0,9.5339,9.5549,9.5339,9.5479,5241900.0
2006-11-07 13:00:00,13.62,13.65,13.61,13.62,5584200.0,9.5479,9.5689,9.5409,9.5479,5584200.0
2006-11-07 14:00:00,13.62,13.62,13.53,13.57,7851300.0,9.5479,9.5479,9.4848,9.5129,7851300.0
2006-11-07 15:00:00,13.56,13.58,13.5,13.55,6415200.0,9.5059,9.5199,9.4638,9.4988,6415200.0
2006-11-08 09:30:00,13.53,13.56,13.45,13.52,3315600.0,9.4848,9.5059,9.4287,9.4778,3315600.0
2006-11-08 10:00:00,13.52,13.57,13.52,13.57,5222400.0,9.4778,9.5129,9.4778,9.5129,5222400.0
2006-11-08 11:00:00,13.57,13.59,13.53,13.59,6005100.0,9.5129,9.5269,9.4848,9.5269,6005100.0
2006-11-08 12:00:00,13.59,13.63,13.58,13.59,5487600.0,9.5269,9.5549,9.5199,9.5269,5487600.0
2006-11-08 13:00:00,13.59,13.66,13.59,13.64,5397900.0,9.5269,9.576,9.5269,9.5619,5397900.0
2006-11-08 14:00:00,13.64,13.67,13.63,13.64,6584700.0,9.5619,9.583,9.5549,9.5619,6584700.0
2006-11-08 15:00:00,13.64,13.66,13.61,13.62,6554700.0,9.5619,9.576,9.5409,9.5479,6554700.0
2006-11-09 09:30:00,13.61,13.64,13.58,13.62,2913600.0,9.5409,9.5619,9.5199,9.5479,2913600.0
2006-11-09 10:00:00,13.62,13.63,13.57,13.62,5360100.0,9.5479,9.5549,9.5129,9.5479,5360100.0
2006-11-09 11:00:00,13.62,13.63,13.59,13.62,4769700.0,9.5479,9.5549,9.5269,9.5479,4769700.0
2006-11-09 12:00:00,13.62,13.63,13.61,13.62,3710400.0,9.5479,9.5549,9.5409,9.5479,3710400.0
2006-11-09 13:00:00,13.62,13.62,13.61,13.62,2863500.0,9.5479,9.5479,9.5409,9.5479,2863500.0
2006-11-09 14:00:00,13.62,13.62,13.58,13.59,4370400.0,9.5479,9.5479,9.5199,9.5269,4370400.0
2006-11-09 15:00:00,13.59,13.59,13.52,13.56,4645200.0,9.5269,9.5269,9.4778,9.5059,4645200.0
2006-11-10 09:30:00,13.6,13.67,13.43,13.51,2096400.0,9.5339,9.583,9.4147,9.4708,2096400.0
2006-11-10 10:00:00,13.52,13.58,13.48,13.51,3003900.0,9.4778,9.5199,9.4498,9.4708,3003900.0
2006-11-10 11:00:00,13.5,13.53,13.46,13.5,1810200.0,9.4638,9.4848,9.4358,9.4638,1810200.0
2006-11-10 12:00:00,13.5,13.5,13.44,13.45,1491600.0,9.4638,9.4638,9.4217,9.4287,1491600.0
2006-11-10 13:00:00,13.45,13.46,13.42,13.43,1968900.0,9.4287,9.4358,9.4077,9.4147,1968900.0
2006-11-10 14:00:00,13.43,13.45,13.4,13.44,1707300.0,9.4147,9.4287,9.3937,9.4217,1707300.0
2006-11-10 15:00:00,13.44,13.45,13.4,13.44,5517600.0,9.4217,9.4287,9.3937,9.4217,5517600.0
2006-11-13 09:30:00,13.44,13.62,13.37,13.6,2278500.0,9.4217,9.5479,9.3727,9.5339,2278500.0
2006-11-13 10:00:00,13.6,13.63,13.48,13.54,4224000.0,9.5339,9.5549,9.4498,9.4918,4224000.0
2006-11-13 11:00:00,13.54,13.57,13.48,13.51,2783100.0,9.4918,9.5129,9.4498,9.4708,2783100.0
2006-11-13 12:00:00,13.51,13.53,13.41,13.42,3043800.0,9.4708,9.4848,9.4007,9.4077,3043800.0
2006-11-13 13:00:00,13.43,13.51,13.42,13.49,2093700.0,9.4147,9.4708,9.4077,9.4568,2093700.0
2006-11-13 14:00:00,13.49,13.52,13.45,13.48,2619900.0,9.4568,9.4778,9.4287,9.4498,2619900.0
2006-11-13 15:00:00,13.48,13.49,13.44,13.48,4635600.0,9.4498,9.4568,9.4217,9.4498,4635600.0
2006-11-14 09:30:00,13.41,13.47,13.36,13.39,2243700.0,9.4007,9.4428,9.3657,9.3867,2243700.0
2006-11-14 10:00:00,13.39,13.43,13.24,13.31,3524700.0,9.3867,9.4147,9.2815,9.3306,3524700.0
2006-11-14 11:00:00,13.31,13.41,13.28,13.33,3837600.0,9.3306,9.4007,9.3096,9.3446,3837600.0
2006-11-14 12:00:00,13.33,13.34,13.29,13.32,3471900.0,9.3446,9.3516,9.3166,9.3376,3471900.0
2006-11-14 13:00:00,13.32,13.39,13.31,13.37,4233000.0,9.3376,9.3867,9.3306,9.3727,4233000.0
2006-11-14 14:00:00,13.37,13.54,13.36,13.5,5487900.0,9.3727,9.4918,9.3657,9.4638,5487900.0
2006-11-14 15:00:00,13.5,13.54,13.47,13.52,7793400.0,9.4638,9.4918,9.4428,9.4778,7793400.0
2006-11-15 09:30:00,13.49,13.56,13.48,13.54,1281000.0,9.4568,9.5059,9.4498,9.4918,1281000.0
2006-11-15 10:00:00,13.54,13.55,13.42,13.49,2766600.0,9.4918,9.4988,9.4077,9.4568,2766600.0
2006-11-15 11:00:00,13.49,13.53,13.47,13.49,2883600.0,9.4568,9.4848,9.4428,9.4568,2883600.0
2006-11-15 12:00:00,13.49,13.51,13.47,13.47,2754900.0,9.4568,9.4708,9.4428,9.4428,2754900.0
2006-11-15 13:00:00,13.47,13.49,13.46,13.48,1336800.0,9.4428,9.4568,9.4358,9.4498,1336800.0
2006-11-15 14:00:00,13.48,13.49,13.43,13.45,3184800.0,9.4498,9.4568,9.4147,9.4287,3184800.0
2006-11-15 15:00:00,13.45,13.45,13.41,13.42,3986100.0,9.4287,9.4287,9.4007,9.4077,3986100.0
2006-11-16 09:30:00,13.5,13.59,13.46,13.56,2943900.0,9.4638,9.5269,9.4358,9.5059,2943900.0
2006-11-16 10:00:00,13.55,13.57,13.51,13.52,1513200.0,9.4988,9.5129,9.4708,9.4778,1513200.0
2006-11-16 11:00:00,13.51,13.54,13.51,13.54,1897200.0,9.4708,9.4918,9.4708,9.4918,1897200.0
2006-11-16 12:00:00,13.54,13.55,13.52,13.52,2047200.0,9.4918,9.4988,9.4778,9.4778,2047200.0
2006-11-16 13:00:00,13.52,13.52,13.5,13.5,1718400.0,9.4778,9.4778,9.4638,9.4638,1718400.0
2006-11-16 14:00:00,13.5,13.52,13.47,13.48,2595900.0,9.4638,9.4778,9.4428,9.4498,2595900.0
2006-11-16 15:00:00,13.47,13.5,13.44,13.46,3210600.0,9.4428,9.4638,9.4217,9.4358,3210600.0
2006-11-17 09:30:00,13.44,13.5,13.4,13.48,9603000.0,9.4217,9.4638,9.3937,9.4498,9603000.0
2006-11-17 10:00:00,13.48,13.5,13.48,13.5,4625700.0,9.4498,9.4638,9.4498,9.4638,4625700.0
2006-11-17 11:00:00,13.5,13.5,13.47,13.49,3722700.0,9.4638,9.4638,9.4428,9.4568,3722700.0
2006-11-17 12:00:00,13.49,13.5,13.48,13.5,3780600.0,9.4568,9.4638,9.4498,9.4638,3780600.0
2006-11-17 13:00:00,13.5,13.5,13.48,13.48,2969400.0,9.4638,9.4638,9.4498,9.4498,2969400.0
2006-11-17 14:00:00,13.47,13.48,13.43,13.48,3990300.0,9.4428,9.4498,9.4147,9.4498,3990300.0
2006-11-17 15:00:00,13.48,13.48,13.4,13.43,5325900.0,9.4498,9.4498,9.3937,9.4147,5325900.0
2006-11-20 09:30:00,13.39,13.54,13.36,13.52,2653500.0,9.3867,9.4918,9.3657,9.4778,2653500.0
2006-11-20 10:00:00,13.52,13.6,13.48,13.58,4370100.0,9.4778,9.5339,9.4498,9.5199,4370100.0
2006-11-20 11:00:00,13.58,13.59,13.53,13.57,3146400.0,9.5199,9.5269,9.4848,9.5129,3146400.0
2006-11-20 12:00:00,13.57,13.58,13.56,13.57,1534200.0,9.5129,9.5199,9.5059,9.5129,1534200.0
2006-11-20 13:00:00,13.57,13.6,13.56,13.6,3057600.0,9.5129,9.5339,9.5059,9.5339,3057600.0
2006-11-20 14:00:00,13.6,13.62,13.55,13.6,4777500.0,9.5339,9.5479,9.4988,9.5339,4777500.0
2006-11-20 15:00:00,13.6,13.62,13.58,13.6,5175600.0,9.5339,9.5479,9.5199,9.5339,5175600.0
2006-11-21 09:30:00,13.62,13.66,13.58,13.62,3128700.0,9.5479,9.576,9.5199,9.5479,3128700.0
2006-11-21 10:00:00,13.62,13.62,13.54,13.59,2655600.0,9.5479,9.5479,9.4918,9.5269,2655600.0
2006-11-21 11:00:00,13.59,13.61,13.57,13.6,2223900.0,9.5269,9.5409,9.5129,9.5339,2223900.0
2006-11-21 12:00:00,13.59,13.61,13.58,13.61,1181100.0,9.5269,9.5409,9.5199,9.5409,1181100.0
2006-11-21 13:00:00,13.61,13.61,13.58,13.58,1724700.0,9.5409,9.5409,9.5199,9.5199,1724700.0
2006-11-21 14:00:00,13.58,13.58,13.53,13.57,1764600.0,9.5199,9.5199,9.4848,9.5129,1764600.0
2006-11-21 15:00:00,13.57,13.59,13.54,13.57,3231900.0,9.5129,9.5269,9.4918,9.5129,3231900.0
2006-11-22 09:30:00,13.52,13.57,13.35,13.36,2246700.0,9.4778,9.5129,9.3586,9.3657,2246700.0
2006-11-22 10:00:00,13.36,13.39,13.1,13.39,5637300.0,9.3657,9.3867,9.1834,9.3867,5637300.0
2006-11-22 11:00:00,13.39,13.4,13.29,13.32,2847300.0,9.3867,9.3937,9.3166,9.3376,2847300.0
2006-11-22 12:00:00,13.31,13.32,13.19,13.2,3183900.0,9.3306,9.3376,9.2465,9.2535,3183900.0
2006-11-22 13:00:00,13.2,13.25,13.2,13.2,2506200.0,9.2535,9.2885,9.2535,9.2535,2506200.0
2006-11-22 14:00:00,13.2,13.2,13.15,13.17,3985800.0,9.2535,9.2535,9.2184,9.2325,3985800.0
2006-11-22 15:00:00,13.17,13.26,13.17,13.22,5750400.0,9.2325,9.2955,9.2325,9.2675,5750400.0
2006-11-24 09:30:00,13.11,13.26,13.04,13.26,1947900.0,9.1904,9.2955,9.1413,9.2955,1947900.0
2006-11-24 10:00:00,13.26,13.31,13.18,13.29,3336000.0,9.2955,9.3306,9.2395,9.3166,3336000.0
2006-11-24 11:00:00,13.29,13.34,13.29,13.3,2260800.0,9.3166,9.3516,9.3166,9.3236,2260800.0
2006-11-24 12:00:00,13.31,13.31,13.24,13.25,3078000.0,9.3306,9.3306,9.2815,9.2885,3078000.0
2006-11-27 09:30:00,13.2,13.24,13.15,13.17,1598400.0,9.2535,9.2815,9.2184,9.2325,1598400.0
2006-11-27 10:00:00,13.17,13.23,13.14,13.15,2537100.0,9.2325,9.2745,9.2114,9.2184,2537100.0
2006-11-27 11:00:00,13.16,13.16,13.07,13.13,3040800.0,9.2254,9.2254,9.1624,9.2044,3040800.0
2006-11-27 12:00:00,13.13,13.18,13.12,13.15,2853900.0,9.2044,9.2395,9.1974,9.2184,2853900.0
2006-11-27 13:00:00,13.15,13.21,13.13,13.18,2480400.0,9.2184,9.2605,9.2044,9.2395,2480400.0
2006-11-27 14:00:00,13.18,13.23,13.16,13.18,3536400.0,9.2395,9.2745,9.2254,9.2395,3536400.0
2006-11-27 15:00:00,13.18,13.2,13.15,13.15,4543200.0,9.2395,9.2535,9.2184,9.2184,4543200.0
2006-11-28 09:30:00,13.08,13.19,13.05,13.19,3072900.0,9.1694,9.2465,9.1483,9.2465,3072900.0
2006-11-28 10:00:00,13.19,13.26,13.15,13.18,3724200.0,9.2465,9.2955,9.2184,9.2395,3724200.0
2006-11-28 11:00:00,13.18,13.24,13.18,13.22,1917900.0,9.2395,9.2815,9.2395,9.2675,1917900.0
2006-11-28 12:00:00,13.22,13.29,13.21,13.28,2745000.0,9.2675,9.3166,9.2605,9.3096,2745000.0
2006-11-28 13:00:00,13.29,13.33,13.23,13.26,2717700.0,9.3166,9.3446,9.2745,9.2955,2717700.0
2006-11-28 14:00:00,13.26,13.33,13.25,13.33,2659500.0,9.2955,9.3446,9.2885,9.3446,2659500.0
2006-11-28 15:00:00,13.33,13.38,13.3,13.3,4285200.0,9.3446,9.3797,9.3236,9.3236,4285200.0
2006-11-29 09:30:00,13.28,13.32,13.17,13.32,2295900.0,9.3096,9.3376,9.2325,9.3376,2295900.0
2006-11-29 10:00:00,13.32,13.4,13.28,13.36,2982900.0,9.3376,9.3937,9.3096,9.3657,2982900.0
2006-11-29 11:00:00,13.36,13.47,13.36,13.46,2231700.0,9.3657,9.4428,9.3657,9.4358,2231700.0
2006-11-29 12:00:00,13.46,13.48,13.38,13.38,3073200.0,9.4358,9.4498,9.3797,9.3797,3073200.0
2006-11-29 13:00:00,13.38,13.39,13.31,13.38,2920800.0,9.3797,9.3867,9.3306,9.3797,2920800.0
2006-11-29 14:00:00,13.38,13.47,13.37,13.45,2675400.0,9.3797,9.4428,9.3727,9.4287,2675400.0
2006-11-29 15:00:00,13.46,13.46,13.39,13.42,3334200.0,9.4358,9.4358,9.3867,9.4077,3334200.0
2006-11-30 09:30:00,13.35,13.4,13.31,13.38,2348100.0,9.3586,9.3937,9.3306,9.3797,2348100.0
2006-11-30 10:00:00,13.37,13.43,13.27,13.41,3786000.0,9.3727,9.4147,9.3026,9.4007,3786000.0
2006-11-30 11:00:00,13.41,13.42,13.37,13.4,2516100.0,9.4007,9.4077,9.3727,9.3937,2516100.0
2006-11-30 12:00:00,13.4,13.49,13.4,13.46,3862200.0,9.3937,9.4568,9.3937,9.4358,3862200.0
2006-11-30 13:00:00,13.46,13.59,13.46,13.53,5376300.0,9.4358,9.5269,9.4358,9.4848,5376300.0
2006-11-30 14:00:00,13.53,13.58,13.52,13.57,3533700.0,9.4848,9.5199,9.4778,9.5129,3533700.0
2006-11-30 15:00:00,13.57,13.59,13.49,13.49,6692700.0,9.5129,9.5269,9.4568,9.4568,6692700.0
2006-12-01 09:30:00,13.5,13.59,13.45,13.58,3614400.0,9.4638,9.5269,9.4287,9.5199,3614400.0
2006-12-01 10:00:00,13.58,13.58,13.42,13.52,5455200.0,9.5199,9.5199,9.4077,9.4778,5455200.0
2006-12-01 11:00:00,13.52,13.53,13.48,13.51,3907200.0,9.4778,9.4848,9.4498,9.4708,3907200.0
2006-12-01 12:00:00,13.51,13.52,13.5,13.5,1422900.0,9.4708,9.4778,9.4638,9.4638,1422900.0
2006-12-01 13:00:00,13.5,13.51,13.47,13.51,2760300.0,9.4638,9.4708,9.4428,9.4708,2760300.0
2006-12-01 14:00:00,13.51,13.53,13.47,13.51,3339900.0,9.4708,9.4848,9.4428,9.4708,3339900.0
2006-12-01 15:00:00,13.51,13.54,13.5,13.53,6601500.0,9.4708,9.4918,9.4638,9.4848,6601500.0
2006-12-04 09:30:00,13.61,13.62,13.55,13.59,3185400.0,9.5409,9.5479,9.4988,9.5269,3185400.0
2006-12-04 10:00:00,13.59,13.61,13.59,13.61,4731900.0,9.5269,9.5409,9.5269,9.5409,4731900.0
2006-12-04 11:00:00,13.61,13.64,13.6,13.62,2821500.0,9.5409,9.5619,9.5339,9.5479,2821500.0
2006-12-04 12:00:00,13.62,13.63,13.61,13.62,1523100.0,9.5479,9.5549,9.5409,9.5479,1523100.0
2006-12-04 13:00:00,13.63,13.65,13.62,13.64,2400600.0,9.5549,9.5689,9.5479,9.5619,2400600.0
2006-12-04 14:00:00,13.64,13.65,13.63,13.65,2176200.0,9.5619,9.5689,9.5549,9.5689,2176200.0
2006-12-04 15:00:00,13.65,13.65,13.61,13.61,3838200.0,9.5689,9.5689,9.5409,9.5409,3838200.0
2006-12-05 09:30:00,13.68,13.79,13.66,13.79,4351500.0,9.59,9.6671,9.576,9.6671,4351500.0
2006-12-05 10:00:00,13.79,13.95,13.79,13.94,5209200.0,9.6671,9.7793,9.6671,9.7722,5209200.0
2006-12-05 11:00:00,13.94,14.01,13.93,14.0,5003700.0,9.7722,9.8213,9.7652,9.8143,5003700.0
2006-12-05 12:00:00,14.0,14.08,14.0,14.06,4743300.0,9.8143,9.8704,9.8143,9.8564,4743300.0
2006-12-05 13:00:00,14.07,14.09,13.97,13.99,5519400.0,9.8634,9.8774,9.7933,9.8073,5519400.0
2006-12-05 14:00:00,13.99,14.06,13.99,14.01,7870500.0,9.8073,9.8564,9.8073,9.8213,7870500.0
2006-12-05 15:00:00,14.01,14.02,13.94,13.95,9092400.0,9.8213,9.8283,9.7722,9.7793,9092400.0
2006-12-06 09:30:00,13.94,14.03,13.9,13.98,3018000.0,9.7722,9.8353,9.7442,9.8003,3018000.0
2006-12-06 10:00:00,13.98,14.0,13.96,13.98,3200700.0,9.8003,9.8143,9.7863,9.8003,3200700.0
2006-12-06 11:00:00,13.98,14.0,13.97,13.98,3480300.0,9.8003,9.8143,9.7933,9.8003,3480300.0
2006-12-06 12:00:00,13.98,14.0,13.97,14.0,2382000.0,9.8003,9.8143,9.7933,9.8143,2382000.0
2006-12-06 13:00:00,13.99,14.0,13.98,14.0,2098500.0,9.8073,9.8143,9.8003,9.8143,2098500.0
2006-12-06 14:00:00,13.99,14.0,13.98,13.98,2273700.0,9.8073,9.8143,9.8003,9.8003,2273700.0
2006-12-06 15:00:00,13.98,14.0,13.97,13.97,4818300.0,9.8003,9.8143,9.7933,9.7933,4818300.0
2006-12-07 09:30:00,13.99,14.12,13.98,14.1,2227800.0,9.8073,9.8984,9.8003,9.8844,2227800.0
2006-12-07 10:00:00,14.1,14.11,13.99,14.0,4512900.0,9.8844,9.8914,9.8073,9.8143,4512900.0
2006-12-07 11:00:00,14.0,14.04,13.94,14.03,2906400.0,9.8143,9.8423,9.7722,9.8353,2906400.0
2006-12-07 12:00:00,14.03,14.04,14.02,14.03,916200.0,9.8353,9.8423,9.8283,9.8353,916200.0
2006-12-07 13:00:00,14.03,14.04,13.97,14.01,1938900.0,9.8353,9.8423,9.7933,9.8213,1938900.0
2006-12-07 14:00:00,14.01,14.02,13.96,13.98,2613600.0,9.8213,9.8283,9.7863,9.8003,2613600.0
2006-12-07 15:00:00,13.98,13.99,13.91,13.91,4889400.0,9.8003,9.8073,9.7512,9.7512,4889400.0
2006-12-08 09:30:00,13.88,13.98,13.87,13.97,1775700.0,9.7302,9.8003,9.7232,9.7933,1775700.0
2006-12-08 10:00:00,13.97,13.97,13.9,13.95,2374500.0,9.7933,9.7933,9.7442,9.7793,2374500.0
2006-12-08 11:00:00,13.95,14.04,13.95,14.02,4258200.0,9.7793,9.8423,9.7793,9.8283,4258200.0
2006-12-08 12:00:00,14.02,14.04,14.0,14.03,1998600.0,9.8283,9.8423,9.8143,9.8353,1998600.0
2006-12-08 13:00:00,14.03,14.06,14.02,14.03,2772600.0,9.8353,9.8564,9.8283,9.8353,2772600.0
2006-12-08 14:00:00,14.03,14.1,14.02,14.1,2239500.0,9.8353,9.8844,9.8283,9.8844,2239500.0
2006-12-08 15:00:00,14.1,14.1,14.02,14.04,4934100.0,9.8844,9.8844,9.8283,9.8423,4934100.0
2006-12-11 09:30:00,14.04,14.13,13.99,14.11,2003400.0,9.8423,9.9054,9.8073,9.8914,2003400.0
2006-12-11 10:00:00,14.11,14.3,14.1,14.3,5421900.0,9.8914,10.0246,9.8844,10.0246,5421900.0
2006-12-11 11:00:00,14.3,14.35,14.29,14.29,5328600.0,10.0246,10.0597,10.0176,10.0176,5328600.0
2006-12-11 12:00:00,14.29,14.3,14.25,14.27,3532500.0,10.0176,10.0246,9.9896,10.0036,3532500.0
2006-12-11 13:00:00,14.27,14.27,14.24,14.25,2328900.0,10.0036,10.0036,9.9825,9.9896,2328900.0
2006-12-11 14:00:00,14.25,14.27,14.24,14.25,1405800.0,9.9896,10.0036,9.9825,9.9896,1405800.0
2006-12-11 15:00:00,14.25,14.26,14.22,14.23,5738100.0,9.9896,9.9966,9.9685,9.9755,5738100.0
2006-12-12 09:30:00,14.3,14.37,14.28,14.36,3587100.0,10.0246,10.0737,10.0106,10.0667,3587100.0
2006-12-12 10:00:00,14.36,14.38,14.28,14.34,3570600.0,10.0667,10.0807,10.0106,10.0527,3570600.0
2006-12-12 11:00:00,14.34,14.4,14.33,14.38,3137400.0,10.0527,10.0947,10.0456,10.0807,3137400.0
2006-12-12 12:00:00,14.38,14.39,14.33,14.34,3544200.0,10.0807,10.0877,10.0456,10.0527,3544200.0
2006-12-12 13:00:00,14.34,14.36,14.33,14.33,1758900.0,10.0527,10.0667,10.0456,10.0456,1758900.0
2006-12-12 14:00:00,14.33,14.39,14.32,14.37,4805100.0,10.0456,10.0877,10.0386,10.0737,4805100.0
2006-12-12 15:00:00,14.37,14.41,14.34,14.36,5267100.0,10.0737,10.1017,10.0527,10.0667,5267100.0
2006-12-13 09:30:00,14.46,14.47,14.25,14.26,4521900.0,10.1368,10.1438,9.9896,9.9966,4521900.0
2006-12-13 10:00:00,14.26,14.31,14.21,14.3,3602100.0,9.9966,10.0316,9.9615,10.0246,3602100.0
2006-12-13 11:00:00,14.3,14.33,14.28,14.31,1634400.0,10.0246,10.0456,10.0106,10.0316,1634400.0
2006-12-13 12:00:00,14.32,14.32,14.23,14.27,2064900.0,10.0386,10.0386,9.9755,10.0036,2064900.0
2006-12-13 13:00:00,14.27,14.32,14.27,14.31,2343900.0,10.0036,10.0386,10.0036,10.0316,2343900.0
2006-12-13 14:00:00,14.31,14.32,14.26,14.26,2573700.0,10.0316,10.0386,9.9966,9.9966,2573700.0
2006-12-13 15:00:00,14.26,14.31,14.26,14.29,5956800.0,9.9966,10.0316,9.9966,10.0176,5956800.0
2006-12-14 09:30:00,14.29,14.33,14.28,14.33,3991800.0,10.0176,10.0456,10.0106,10.0456,3991800.0
2006-12-14 10:00:00,14.33,14.34,14.3,14.32,5143800.0,10.0456,10.0527,10.0246,10.0386,5143800.0
2006-12-14 11:00:00,14.32,14.33,14.3,14.31,4181700.0,10.0386,10.0456,10.0246,10.0316,4181700.0
2006-12-14 12:00:00,14.31,14.32,14.27,14.3,4151700.0,10.0316,10.0386,10.0036,10.0246,4151700.0
2006-12-14 13:00:00,14.3,14.31,14.29,14.31,2704800.0,10.0246,10.0316,10.0176,10.0316,2704800.0
2006-12-14 14:00:00,14.3,14.31,14.28,14.28,2093400.0,10.0246,10.0316,10.0106,10.0106,2093400.0
2006-12-14 15:00:00,14.28,14.3,14.26,14.29,3388500.0,10.0106,10.0246,9.9966,10.0176,3388500.0
2006-12-15 09:30:00,14.33,14.41,14.27,14.34,29730600.0,10.0456,10.1017,10.0036,10.0527,29730600.0
2006-12-15 10:00:00,14.34,14.36,14.32,14.34,4248900.0,10.0527,10.0667,10.0386,10.0527,4248900.0
2006-12-15 11:00:00,14.34,14.37,14.33,14.36,5884800.0,10.0527,10.0737,10.0456,10.0667,5884800.0
2006-12-15 12:00:00,14.36,14.36,14.26,14.28,3142500.0,10.0667,10.0667,9.9966,10.0106,3142500.0
2006-12-15 13:00:00,14.28,14.35,14.28,14.34,2136300.0,10.0106,10.0597,10.0106,10.0527,2136300.0
2006-12-15 14:00:00,14.34,14.36,14.32,14.34,2553000.0,10.0527,10.0667,10.0386,10.0527,2553000.0
2006-12-15 15:00:00,14.34,14.35,14.31,14.31,4668600.0,10.0527,10.0597,10.0316,10.0316,4668600.0
2006-12-18 09:30:00,14.35,14.37,14.27,14.34,3493200.0,10.0597,10.0737,10.0036,10.0527,3493200.0
2006-12-18 10:00:00,14.35,14.38,14.32,14.37,5426400.0,10.0597,10.0807,10.0386,10.0737,5426400.0
2006-12-18 11:00:00,14.37,14.4,14.36,14.37,4952400.0,10.0737,10.0947,10.0667,10.0737,4952400.0
2006-12-18 12:00:00,14.38,14.38,14.37,14.37,3713400.0,10.0807,10.0807,10.0737,10.0737,3713400.0
2006-12-18 13:00:00,14.37,14.4,14.36,14.39,4719900.0,10.0737,10.0947,10.0667,10.0877,4719900.0
2006-12-18 14:00:00,14.39,14.4,14.32,14.35,5377200.0,10.0877,10.0947,10.0386,10.0597,5377200.0
2006-12-18 15:00:00,14.35,14.38,14.32,14.36,6126600.0,10.0597,10.0807,10.0386,10.0667,6126600.0
2006-12-19 09:30:00,14.33,14.37,14.29,14.33,2660700.0,10.0456,10.0737,10.0176,10.0456,2660700.0
2006-12-19 10:00:00,14.33,14.37,14.31,14.32,4583700.0,10.0456,10.0737,10.0316,10.0386,4583700.0
2006-12-19 11:00:00,14.32,14.33,14.28,14.29,3893700.0,10.0386,10.0456,10.0106,10.0176,3893700.0
2006-12-19 12:00:00,14.29,14.31,14.28,14.29,5570400.0,10.0176,10.0316,10.0106,10.0176,5570400.0
2006-12-19 13:00:00,14.29,14.31,14.28,14.3,2790000.0,10.0176,10.0316,10.0106,10.0246,2790000.0
2006-12-19 14:00:00,14.3,14.32,14.29,14.29,2479500.0,10.0246,10.0386,10.0176,10.0176,2479500.0
2006-12-19 15:00:00,14.29,14.31,14.28,14.28,4995300.0,10.0176,10.0316,10.0106,10.0106,4995300.0
2006-12-20 09:30:00,14.28,14.4,14.27,14.34,1528800.0,10.0106,10.0947,10.0036,10.0527,1528800.0
2006-12-20 10:00:00,14.34,14.35,14.31,14.34,3152400.0,10.0527,10.0597,10.0316,10.0527,3152400.0
2006-12-20 11:00:00,14.34,14.35,14.33,14.35,1743000.0,10.0527,10.0597,10.0456,10.0597,1743000.0
2006-12-20 12:00:00,14.35,14.35,14.33,14.35,2671800.0,10.0597,10.0597,10.0456,10.0597,2671800.0
2006-12-20 13:00:00,14.34,14.66,14.3,14.32,1945200.0,10.0527,10.277,10.0246,10.0386,1945200.0
2006-12-20 14:00:00,14.32,14.34,14.3,14.3,1747800.0,10.0386,10.0527,10.0246,10.0246,1747800.0
2006-12-20 15:00:00,14.3,14.31,14.21,14.21,7537500.0,10.0246,10.0316,9.9615,9.9615,7537500.0
2006-12-21 09:30:00,14.26,14.32,14.22,14.23,2650200.0,9.9966,10.0386,9.9685,9.9755,2650200.0
2006-12-21 10:00:00,14.23,14.25,14.19,14.2,3667500.0,9.9755,9.9896,9.9475,9.9545,3667500.0
2006-12-21 11:00:00,14.2,14.33,14.2,14.32,2108700.0,9.9545,10.0456,9.9545,10.0386,2108700.0
2006-12-21 12:00:00,14.32,14.33,14.24,14.3,3246300.0,10.0386,10.0456,9.9825,10.0246,3246300.0
2006-12-21 13:00:00,14.29,14.3,14.15,14.15,3092100.0,10.0176,10.0246,9.9195,9.9195,3092100.0
2006-12-21 14:00:00,14.15,14.21,14.11,14.21,3508800.0,9.9195,9.9615,9.8914,9.9615,3508800.0
2006-12-21 15:00:00,14.21,14.28,14.21,14.25,2698800.0,9.9615,10.0106,9.9615,9.9896,2698800.0
2006-12-22 09:30:00,14.2,14.24,14.08,14.12,2102700.0,9.9545,9.9825,9.8704,9.8984,2102700.0
2006-12-22 10:00:00,14.12,14.2,14.09,14.13,2178600.0,9.8984,9.9545,9.8774,9.9054,2178600.0
2006-12-22 11:00:00,14.13,14.19,14.13,14.16,1768500.0,9.9054,9.9475,9.9054,9.9265,1768500.0
2006-12-22 12:00:00,14.16,14.19,14.1,14.15,1627800.0,9.9265,9.9475,9.8844,9.9195,1627800.0
2006-12-22 13:00:00,14.15,14.17,14.12,14.16,1118400.0,9.9195,9.9335,9.8984,9.9265,1118400.0
2006-12-22 14:00:00,14.16,14.21,14.15,14.19,1419900.0,9.9265,9.9615,9.9195,9.9475,1419900.0
2006-12-22 15:00:00,14.19,14.23,14.14,14.14,3312000.0,9.9475,9.9755,9.9124,9.9124,3312000.0
2006-12-26 09:30:00,14.12,14.17,14.09,14.11,820200.0,9.8984,9.9335,9.8774,9.8914,820200.0
2006-12-26 10:00:00,14.12,14.12,14.07,14.09,2082600.0,9.8984,9.8984,9.8634,9.8774,2082600.0
2006-12-26 11:00:00,14.09,14.22,14.08,14.22,1557600.0,9.8774,9.9685,9.8704,9.9685,1557600.0
2006-12-26 12:00:00,14.22,14.28,14.2,14.24,1833900.0,9.9685,10.0106,9.9545,9.9825,1833900.0
2006-12-26 13:00:00,14.24,14.24,14.21,14.23,1251000.0,9.9825,9.9825,9.9615,9.9755,1251000.0
2006-12-26 14:00:00,14.23,14.26,14.23,14.23,1658400.0,9.9755,9.9966,9.9755,9.9755,1658400.0
2006-12-26 15:00:00,14.23,14.32,14.23,14.3,3635700.0,9.9755,10.0386,9.9755,10.0246,3635700.0
2006-12-27 09:30:00,14.36,14.38,14.3,14.32,1472700.0,10.0667,10.0807,10.0246,10.0386,1472700.0
2006-12-27 10:00:00,14.32,14.33,14.26,14.29,1822200.0,10.0386,10.0456,9.9966,10.0176,1822200.0
2006-12-27 11:00:00,14.29,14.3,14.25,14.25,1084800.0,10.0176,10.0246,9.9896,9.9896,1084800.0
2006-12-27 12:00:00,14.26,14.31,14.23,14.28,1497000.0,9.9966,10.0316,9.9755,10.0106,1497000.0
2006-12-27 13:00:00,14.28,14.31,14.26,14.3,907200.0,10.0106,10.0316,9.9966,10.0246,907200.0
2006-12-27 14:00:00,14.3,14.32,14.28,14.28,825000.0,10.0246,10.0386,10.0106,10.0106,825000.0
2006-12-27 15:00:00,14.28,14.3,14.27,14.29,1786800.0,10.0106,10.0246,10.0036,10.0176,1786800.0
2006-12-28 09:30:00,14.24,14.32,14.2,14.27,1238700.0,9.9825,10.0386,9.9545,10.0036,1238700.0
2006-12-28 10:00:00,14.28,14.33,14.2,14.22,1632600.0,10.0106,10.0456,9.9545,9.9685,1632600.0
2006-12-28 11:00:00,14.22,14.3,14.2,14.25,1093500.0,9.9685,10.0246,9.9545,9.9896,1093500.0
2006-12-28 12:00:00,14.24,14.27,14.21,14.22,1353600.0,9.9825,10.0036,9.9615,9.9685,1353600.0
2006-12-28 13:00:00,14.23,14.28,14.22,14.27,585300.0,9.9755,10.0106,9.9685,10.0036,585300.0
2006-12-28 14:00:00,14.27,14.32,14.26,14.3,978000.0,10.0036,10.0386,9.9966,10.0246,978000.0
2006-12-28 15:00:00,14.3,14.32,14.22,14.23,1411800.0,10.0246,10.0386,9.9685,9.9755,1411800.0
2006-12-29 09:30:00,14.2,14.3,14.14,14.28,1570800.0,9.9545,10.0246,9.9124,10.0106,1570800.0
2006-12-29 10:00:00,14.28,14.33,14.27,14.3,1566600.0,10.0106,10.0456,10.0036,10.0246,1566600.0
2006-12-29 11:00:00,14.3,14.3,14.24,14.25,1057500.0,10.0246,10.0246,9.9825,9.9896,1057500.0
2006-12-29 12:00:00,14.25,14.28,14.25,14.26,1094700.0,9.9896,10.0106,9.9896,9.9966,1094700.0
2006-12-29 13:00:00,14.26,14.27,14.23,14.23,1279200.0,9.9966,10.0036,9.9755,9.9755,1279200.0
2006-12-29 14:00:00,14.23,14.23,14.17,14.18,1167000.0,9.9755,9.9755,9.9335,9.9405,1167000.0
2006-12-29 15:00:00,14.18,14.19,14.08,14.09,3685200.0,9.9405,9.9475,9.8704,9.8774,3685200.0
2007-01-03 09:30:00,14.13,14.15,14.08,14.1,5598300.0,9.9054,9.9195,9.8704,9.8844,5598300.0
2007-01-03 10:00:00,14.09,14.28,14.09,14.26,6246900.0,9.8774,10.0106,9.8774,9.9966,6246900.0
2007-01-03 11:00:00,14.26,14.3,14.22,14.25,3152100.0,9.9966,10.0246,9.9685,9.9896,3152100.0
2007-01-03 12:00:00,14.25,14.25,14.19,14.19,1992000.0,9.9896,9.9896,9.9475,9.9475,1992000.0
2007-01-03 13:00:00,14.2,14.21,14.17,14.18,2665800.0,9.9545,9.9615,9.9335,9.9405,2665800.0
2007-01-03 14:00:00,14.18,14.19,13.95,14.0,8137500.0,9.9405,9.9475,9.7793,9.8143,8137500.0
2007-01-03 15:00:00,14.0,14.22,13.98,14.22,7196100.0,9.8143,9.9685,9.8003,9.9685,7196100.0
2007-01-04 09:30:00,14.24,14.34,14.2,14.31,4171800.0,9.9825,10.0527,9.9545,10.0316,4171800.0
2007-01-04 10:00:00,14.3,14.35,14.27,14.33,5730900.0,10.0246,10.0597,10.0036,10.0456,5730900.0
2007-01-04 11:00:00,14.33,14.38,14.32,14.34,4611900.0,10.0456,10.0807,10.0386,10.0527,4611900.0
2007-01-04 12:00:00,14.34,14.36,14.33,14.35,4364400.0,10.0527,10.0667,10.0456,10.0597,4364400.0
2007-01-04 13:00:00,14.36,14.36,14.33,14.33,2312700.0,10.0667,10.0667,10.0456,10.0456,2312700.0
2007-01-04 14:00:00,14.34,14.36,14.3,14.35,5626200.0,10.0527,10.0667,10.0246,10.0597,5626200.0
2007-01-04 15:00:00,14.35,14.37,14.33,14.34,4568700.0,10.0597,10.0737,10.0456,10.0527,4568700.0
2007-01-05 09:30:00,14.33,14.35,14.27,14.3,3367800.0,10.0456,10.0597,10.0036,10.0246,3367800.0
2007-01-05 10:00:00,14.3,14.35,14.3,14.33,3872400.0,10.0246,10.0597,10.0246,10.0456,3872400.0
2007-01-05 11:00:00,14.33,14.33,14.18,14.2,3072900.0,10.0456,10.0456,9.9405,9.9545,3072900.0
2007-01-05 12:00:00,14.2,14.2,14.16,14.16,2561100.0,9.9545,9.9545,9.9265,9.9265,2561100.0
2007-01-05 13:00:00,14.17,14.18,14.11,14.17,2917500.0,9.9335,9.9405,9.8914,9.9335,2917500.0
2007-01-05 14:00:00,14.17,14.18,14.13,14.16,1841400.0,9.9335,9.9405,9.9054,9.9265,1841400.0
2007-01-05 15:00:00,14.16,14.23,14.12,14.2,4312800.0,9.9265,9.9755,9.8984,9.9545,4312800.0
2007-01-08 09:30:00,14.13,14.18,14.02,14.03,2098800.0,9.9054,9.9405,9.8283,9.8353,2098800.0
2007-01-08 10:00:00,14.03,14.13,14.02,14.05,5295900.0,9.8353,9.9054,9.8283,9.8494,5295900.0
2007-01-08 11:00:00,14.05,14.12,14.03,14.05,4833300.0,9.8494,9.8984,9.8353,9.8494,4833300.0
2007-01-08 12:00:00,14.05,14.13,14.05,14.13,2021400.0,9.8494,9.9054,9.8494,9.9054,2021400.0
2007-01-08 13:00:00,14.13,14.2,14.1,14.2,4523700.0,9.9054,9.9545,9.8844,9.9545,4523700.0
2007-01-08 14:00:00,14.2,14.27,14.18,14.22,3714900.0,9.9545,10.0036,9.9405,9.9685,3714900.0
2007-01-08 15:00:00,14.21,14.22,14.12,14.15,6732600.0,9.9615,9.9685,9.8984,9.9195,6732600.0
2007-01-09 09:30:00,14.21,14.28,14.17,14.21,2393700.0,9.9615,10.0106,9.9335,9.9615,2393700.0
2007-01-09 10:00:00,14.21,14.23,14.17,14.21,5052900.0,9.9615,9.9755,9.9335,9.9615,5052900.0
2007-01-09 11:00:00,14.22,14.23,14.12,14.13,6442500.0,9.9685,9.9755,9.8984,9.9054,6442500.0
2007-01-09 12:00:00,14.13,14.13,14.02,14.09,4898700.0,9.9054,9.9054,9.8283,9.8774,4898700.0
2007-01-09 13:00:00,14.09,14.17,14.06,14.16,3294300.0,9.8774,9.9335,9.8564,9.9265,3294300.0
2007-01-09 14:00:00,14.16,14.2,14.14,14.2,2619900.0,9.9265,9.9545,9.9124,9.9545,2619900.0
2007-01-09 15:00:00,14.2,14.27,14.18,14.25,4660500.0,9.9545,10.0036,9.9405,9.9896,4660500.0
2007-01-10 09:30:00,14.12,14.26,14.08,14.24,3628200.0,9.8984,9.9966,9.8704,9.9825,3628200.0
2007-01-10 10:00:00,14.24,14.3,14.21,14.27,3654600.0,9.9825,10.0246,9.9615,10.0036,3654600.0
2007-01-10 11:00:00,14.27,14.27,14.23,14.26,4064100.0,10.0036,10.0036,9.9755,9.9966,4064100.0
2007-01-10 12:00:00,14.27,14.27,14.22,14.26,2972100.0,10.0036,10.0036,9.9685,9.9966,2972100.0
2007-01-10 13:00:00,14.26,14.3,14.26,14.28,3642300.0,9.9966,10.0246,9.9966,10.0106,3642300.0
2007-01-10 14:00:00,14.28,14.3,14.26,14.29,1952700.0,10.0106,10.0246,9.9966,10.0176,1952700.0
2007-01-10 15:00:00,14.29,14.31,14.29,14.3,5090100.0,10.0176,10.0316,10.0176,10.0246,5090100.0
2007-01-11 09:30:00,14.34,14.35,14.24,14.29,2746500.0,10.0527,10.0597,9.9825,10.0176,2746500.0
2007-01-11 10:00:00,14.29,14.32,14.28,14.31,4056900.0,10.0176,10.0386,10.0106,10.0316,4056900.0
2007-01-11 11:00:00,14.32,14.35,14.31,14.32,6169200.0,10.0386,10.0597,10.0316,10.0386,6169200.0
2007-01-11 12:00:00,14.32,14.34,14.31,14.33,2792400.0,10.0386,10.0527,10.0316,10.0456,2792400.0
2007-01-11 13:00:00,14.33,14.33,14.3,14.31,3663000.0,10.0456,10.0456,10.0246,10.0316,3663000.0
2007-01-11 14:00:00,14.31,14.34,14.29,14.33,3692700.0,10.0316,10.0527,10.0176,10.0456,3692700.0
2007-01-11 15:00:00,14.33,14.34,14.28,14.31,5372700.0,10.0456,10.0527,10.0106,10.0316,5372700.0
2007-01-12 09:30:00,14.37,14.44,14.37,14.44,6836700.0,10.0737,10.1228,10.0737,10.1228,6836700.0
2007-01-12 10:00:00,14.44,14.52,14.42,14.43,12530700.0,10.1228,10.1788,10.1087,10.1157,12530700.0
2007-01-12 11:00:00,14.43,14.55,14.43,14.55,6515100.0,10.1157,10.1999,10.1157,10.1999,6515100.0
2007-01-12 12:00:00,14.55,14.62,14.52,14.62,5086200.0,10.1999,10.2489,10.1788,10.2489,5086200.0
2007-01-12 13:00:00,14.62,14.63,14.55,14.63,5031300.0,10.2489,10.2559,10.1999,10.2559,5031300.0
2007-01-12 14:00:00,14.63,14.69,14.63,14.65,4163100.0,10.2559,10.298,10.2559,10.27,4163100.0
2007-01-12 15:00:00,14.65,14.71,14.65,14.7,6918600.0,10.27,10.312,10.27,10.305,6918600.0
2007-01-16 09:30:00,14.77,14.83,14.68,14.82,7405500.0,10.3541,10.3962,10.291,10.3891,7405500.0
2007-01-16 10:00:00,14.82,14.86,14.78,14.83,8432400.0,10.3891,10.4172,10.3611,10.3962,8432400.0
2007-01-16 11:00:00,14.83,14.95,14.78,14.94,4671900.0,10.3962,10.4803,10.3611,10.4733,4671900.0
2007-01-16 12:00:00,14.94,14.96,14.88,14.88,3342000.0,10.4733,10.4873,10.4312,10.4312,3342000.0
2007-01-16 13:00:00,14.88,14.9,14.84,14.85,3021000.0,10.4312,10.4452,10.4032,10.4102,3021000.0
2007-01-16 14:00:00,14.85,14.86,14.8,14.86,4841100.0,10.4102,10.4172,10.3751,10.4172,4841100.0
2007-01-16 15:00:00,14.85,14.87,14.79,14.82,5239500.0,10.4102,10.4242,10.3681,10.3891,5239500.0
2007-01-17 09:30:00,14.75,14.91,14.75,14.85,4335600.0,10.3401,10.4522,10.3401,10.4102,4335600.0
2007-01-17 10:00:00,14.85,14.93,14.81,14.91,4300800.0,10.4102,10.4663,10.3821,10.4522,4300800.0
2007-01-17 11:00:00,14.91,14.97,14.91,14.97,5470200.0,10.4522,10.4943,10.4522,10.4943,5470200.0
2007-01-17 12:00:00,14.97,15.01,14.96,14.99,5296200.0,10.4943,10.5223,10.4873,10.5083,5296200.0
2007-01-17 13:00:00,14.99,15.01,14.72,14.99,4546200.0,10.5083,10.5223,10.319,10.5083,4546200.0
2007-01-17 14:00:00,14.99,15.02,14.95,14.96,6412200.0,10.5083,10.5293,10.4803,10.4873,6412200.0
2007-01-17 15:00:00,14.96,14.97,14.91,14.93,4966500.0,10.4873,10.4943,10.4522,10.4663,4966500.0
2007-01-18 09:30:00,15.01,15.09,14.93,15.03,3683100.0,10.5223,10.5784,10.4663,10.5364,3683100.0
2007-01-18 10:00:00,15.03,15.05,14.89,15.05,4041000.0,10.5364,10.5504,10.4382,10.5504,4041000.0
2007-01-18 11:00:00,15.05,15.09,14.99,15.03,3403800.0,10.5504,10.5784,10.5083,10.5364,3403800.0
2007-01-18 12:00:00,15.03,15.06,15.0,15.06,2103300.0,10.5364,10.5574,10.5153,10.5574,2103300.0
2007-01-18 13:00:00,15.06,15.08,15.02,15.02,1888200.0,10.5574,10.5714,10.5293,10.5293,1888200.0
2007-01-18 14:00:00,15.02,15.03,14.95,15.0,4360200.0,10.5293,10.5364,10.4803,10.5153,4360200.0
2007-01-18 15:00:00,15.0,15.06,14.99,15.03,4980000.0,10.5153,10.5574,10.5083,10.5364,4980000.0
2007-01-19 09:30:00,14.97,15.03,14.93,15.0,10494000.0,10.4943,10.5364,10.4663,10.5153,10494000.0
2007-01-19 10:00:00,15.0,15.02,14.94,14.98,4373100.0,10.5153,10.5293,10.4733,10.5013,4373100.0
2007-01-19 11:00:00,14.98,15.01,14.94,14.97,2515500.0,10.5013,10.5223,10.4733,10.4943,2515500.0
2007-01-19 12:00:00,14.97,14.98,14.83,14.87,2796900.0,10.4943,10.5013,10.3962,10.4242,2796900.0
2007-01-19 13:00:00,14.87,14.9,14.82,14.82,2493000.0,10.4242,10.4452,10.3891,10.3891,2493000.0
2007-01-19 14:00:00,14.82,14.93,14.81,14.92,3350400.0,10.3891,10.4663,10.3821,10.4592,3350400.0
2007-01-19 15:00:00,14.92,14.92,14.85,14.86,4610100.0,10.4592,10.4592,10.4102,10.4172,4610100.0
2007-01-22 09:30:00,14.86,14.99,14.82,14.98,3603000.0,10.4172,10.5083,10.3891,10.5013,3603000.0
2007-01-22 10:00:00,14.98,14.99,14.83,14.96,4219800.0,10.5013,10.5083,10.3962,10.4873,4219800.0
2007-01-22 11:00:00,14.96,15.04,14.92,15.0,3363000.0,10.4873,10.5434,10.4592,10.5153,3363000.0
2007-01-22 12:00:00,15.01,15.02,14.94,14.95,1723500.0,10.5223,10.5293,10.4733,10.4803,1723500.0
2007-01-22 13:00:00,14.95,14.98,14.94,14.95,1542000.0,10.4803,10.5013,10.4733,10.4803,1542000.0
2007-01-22 14:00:00,14.95,14.97,14.94,14.97,2223000.0,10.4803,10.4943,10.4733,10.4943,2223000.0
2007-01-22 15:00:00,14.97,14.99,14.93,14.93,5981100.0,10.4943,10.5083,10.4663,10.4663,5981100.0
2007-01-23 09:30:00,14.88,14.95,14.83,14.87,2080500.0,10.4312,10.4803,10.3962,10.4242,2080500.0
2007-01-23 10:00:00,14.87,14.88,14.78,14.84,2872200.0,10.4242,10.4312,10.3611,10.4032,2872200.0
2007-01-23 11:00:00,14.84,14.95,14.84,14.91,2294700.0,10.4032,10.4803,10.4032,10.4522,2294700.0
2007-01-23 12:00:00,14.91,14.98,14.89,14.95,2024400.0,10.4522,10.5013,10.4382,10.4803,2024400.0
2007-01-23 13:00:00,14.95,14.95,14.88,14.92,2641800.0,10.4803,10.4803,10.4312,10.4592,2641800.0
2007-01-23 14:00:00,14.92,14.92,14.76,14.84,3565500.0,10.4592,10.4592,10.3471,10.4032,3565500.0
2007-01-23 15:00:00,14.84,14.86,14.82,14.83,4409700.0,10.4032,10.4172,10.3891,10.3962,4409700.0
2007-01-24 09:30:00,14.89,14.92,14.85,14.91,2156100.0,10.4382,10.4592,10.4102,10.4522,2156100.0
2007-01-24 10:00:00,14.9,15.01,14.87,15.0,4989900.0,10.4452,10.5223,10.4242,10.5153,4989900.0
2007-01-24 11:00:00,15.0,15.03,14.95,14.98,4462800.0,10.5153,10.5364,10.4803,10.5013,4462800.0
2007-01-24 12:00:00,14.98,14.99,14.92,14.95,3393000.0,10.5013,10.5083,10.4592,10.4803,3393000.0
2007-01-24 13:00:00,14.95,14.96,14.89,14.9,2670300.0,10.4803,10.4873,10.4382,10.4452,2670300.0
2007-01-24 14:00:00,14.9,14.98,14.89,14.97,7020900.0,10.4452,10.5013,10.4382,10.4943,7020900.0
2007-01-24 15:00:00,14.97,15.0,14.94,15.0,8707500.0,10.4943,10.5153,10.4733,10.5153,8707500.0
2007-01-25 09:30:00,14.96,14.97,14.8,14.87,5479500.0,10.4873,10.4943,10.3751,10.4242,5479500.0
2007-01-25 10:00:00,14.87,14.89,14.81,14.85,4648500.0,10.4242,10.4382,10.3821,10.4102,4648500.0
2007-01-25 11:00:00,14.85,14.85,14.7,14.78,3456000.0,10.4102,10.4102,10.305,10.3611,3456000.0
2007-01-25 12:00:00,14.78,14.8,14.74,14.77,2616000.0,10.3611,10.3751,10.3331,10.3541,2616000.0
2007-01-25 13:00:00,14.77,14.77,14.6,14.61,5666100.0,10.3541,10.3541,10.2349,10.2419,5666100.0
2007-01-25 14:00:00,14.61,14.63,14.52,14.55,5886600.0,10.2419,10.2559,10.1788,10.1999,5886600.0
2007-01-25 15:00:00,14.55,14.55,14.46,14.5,11407800.0,10.1999,10.1999,10.1368,10.1648,11407800.0
2007-01-26 09:30:00,14.51,14.66,14.44,14.47,2779800.0,10.1718,10.277,10.1228,10.1438,2779800.0
2007-01-26 10:00:00,14.48,14.55,14.37,14.54,8239500.0,10.1508,10.1999,10.0737,10.1929,8239500.0
2007-01-26 11:00:00,14.54,14.54,14.38,14.43,3923100.0,10.1929,10.1929,10.0807,10.1157,3923100.0
2007-01-26 12:00:00,14.43,14.49,14.42,14.44,2031300.0,10.1157,10.1578,10.1087,10.1228,2031300.0
2007-01-26 13:00:00,14.44,14.48,14.4,14.48,2205000.0,10.1228,10.1508,10.0947,10.1508,2205000.0
2007-01-26 14:00:00,14.47,14.48,14.41,14.47,2337000.0,10.1438,10.1508,10.1017,10.1438,2337000.0
2007-01-26 15:00:00,14.47,14.51,14.43,14.43,5928000.0,10.1438,10.1718,10.1157,10.1157,5928000.0
2007-01-29 09:30:00,14.45,14.55,14.37,14.48,3259800.0,10.1298,10.1999,10.0737,10.1508,3259800.0
2007-01-29 10:00:00,14.48,14.61,14.48,14.59,3342600.0,10.1508,10.2419,10.1508,10.2279,3342600.0
2007-01-29 11:00:00,14.59,14.75,14.59,14.72,5413200.0,10.2279,10.3401,10.2279,10.319,5413200.0
2007-01-29 12:00:00,14.72,14.73,14.66,14.69,3181800.0,10.319,10.3261,10.277,10.298,3181800.0
2007-01-29 13:00:00,14.69,14.71,14.61,14.61,3883500.0,10.298,10.312,10.2419,10.2419,3883500.0
2007-01-29 14:00:00,14.61,14.62,14.56,14.6,3432000.0,10.2419,10.2489,10.2069,10.2349,3432000.0
2007-01-29 15:00:00,14.6,14.62,14.57,14.61,4121700.0,10.2349,10.2489,10.2139,10.2419,4121700.0
2007-01-30 09:30:00,14.68,14.68,14.48,14.53,2670600.0,10.291,10.291,10.1508,10.1858,2670600.0
2007-01-30 10:00:00,14.53,14.64,14.52,14.59,2794800.0,10.1858,10.263,10.1788,10.2279,2794800.0
2007-01-30 11:00:00,14.6,14.65,14.55,14.56,2446500.0,10.2349,10.27,10.1999,10.2069,2446500.0
2007-01-30 12:00:00,14.56,14.57,14.49,14.53,2267400.0,10.2069,10.2139,10.1578,10.1858,2267400.0
2007-01-30 13:00:00,14.53,14.58,14.5,14.56,2586600.0,10.1858,10.2209,10.1648,10.2069,2586600.0
2007-01-30 14:00:00,14.56,14.56,14.53,14.55,1951200.0,10.2069,10.2069,10.1858,10.1999,1951200.0
2007-01-30 15:00:00,14.55,14.57,14.53,14.56,4603800.0,10.1999,10.2139,10.1858,10.2069,4603800.0
2007-01-31 09:30:00,14.49,14.6,14.45,14.52,2501700.0,10.1578,10.2349,10.1298,10.1788,2501700.0
2007-01-31 10:00:00,14.52,14.72,14.51,14.68,4654800.0,10.1788,10.319,10.1718,10.291,4654800.0
2007-01-31 11:00:00,14.68,14.82,14.64,14.78,4692300.0,10.291,10.3891,10.263,10.3611,4692300.0
2007-01-31 12:00:00,14.78,14.78,14.74,14.78,2678400.0,10.3611,10.3611,10.3331,10.3611,2678400.0
2007-01-31 13:00:00,14.78,14.79,14.69,14.7,2733900.0,10.3611,10.3681,10.298,10.305,2733900.0
2007-01-31 14:00:00,14.71,14.88,14.67,14.78,6038100.0,10.312,10.4312,10.284,10.3611,6038100.0
2007-01-31 15:00:00,14.77,14.87,14.77,14.78,7596600.0,10.3541,10.4242,10.3541,10.3611,7596600.0
2007-02-01 09:30:00,14.6,14.73,14.13,14.15,12498300.0,10.2349,10.3261,9.9054,9.9195,12498300.0
2007-02-01 10:00:00,14.15,14.62,14.08,14.43,19397100.0,9.9195,10.2489,9.8704,10.1157,19397100.0
2007-02-01 11:00:00,14.43,14.44,14.25,14.29,8050200.0,10.1157,10.1228,9.9896,10.0176,8050200.0
2007-02-01 12:00:00,14.29,14.3,14.17,14.17,4007100.0,10.0176,10.0246,9.9335,9.9335,4007100.0
2007-02-01 13:00:00,14.17,14.27,14.03,14.25,9844800.0,9.9335,10.0036,9.8353,9.9896,9844800.0
2007-02-01 14:00:00,14.25,14.34,14.13,14.34,7470900.0,9.9896,10.0527,9.9054,10.0527,7470900.0
2007-02-01 15:00:00,14.34,14.37,14.27,14.29,13256400.0,10.0527,10.0737,10.0036,10.0176,13256400.0
2007-02-02 09:30:00,14.34,14.42,14.29,14.32,4527300.0,10.0527,10.1087,10.0176,10.0386,4527300.0
2007-02-02 10:00:00,14.32,14.37,14.29,14.35,5574900.0,10.0386,10.0737,10.0176,10.0597,5574900.0
2007-02-02 11:00:00,14.35,14.36,14.31,14.35,3847200.0,10.0597,10.0667,10.0316,10.0597,3847200.0
2007-02-02 12:00:00,14.35,14.35,14.32,14.35,4250100.0,10.0597,10.0597,10.0386,10.0597,4250100.0
2007-02-02 13:00:00,14.35,14.35,14.33,14.34,4001100.0,10.0597,10.0597,10.0456,10.0527,4001100.0
2007-02-02 14:00:00,14.35,14.35,14.32,14.35,6376500.0,10.0597,10.0597,10.0386,10.0597,6376500.0
2007-02-02 15:00:00,14.34,14.37,14.33,14.35,7838700.0,10.0527,10.0737,10.0456,10.0597,7838700.0
2007-02-05 09:30:00,14.33,14.34,14.17,14.17,5396100.0,10.0456,10.0527,9.9335,9.9335,5396100.0
2007-02-05 10:00:00,14.17,14.26,14.16,14.24,5626200.0,9.9335,9.9966,9.9265,9.9825,5626200.0
2007-02-05 11:00:00,14.24,14.27,14.22,14.22,3218100.0,9.9825,10.0036,9.9685,9.9685,3218100.0
2007-02-05 12:00:00,14.22,14.23,14.21,14.23,3523500.0,9.9685,9.9755,9.9615,9.9755,3523500.0
2007-02-05 13:00:00,14.23,14.24,14.22,14.22,2261700.0,9.9755,9.9825,9.9685,9.9685,2261700.0
2007-02-05 14:00:00,14.22,14.28,14.21,14.27,3242700.0,9.9685,10.0106,9.9615,10.0036,3242700.0
2007-02-05 15:00:00,14.27,14.27,14.2,14.22,4365600.0,10.0036,10.0036,9.9545,9.9685,4365600.0
2007-02-06 09:30:00,14.26,14.28,14.17,14.17,2817000.0,9.9966,10.0106,9.9335,9.9335,2817000.0
2007-02-06 10:00:00,14.17,14.23,14.03,14.03,6629700.0,9.9335,9.9755,9.8353,9.8353,6629700.0
2007-02-06 11:00:00,14.03,14.12,14.02,14.06,4539000.0,9.8353,9.8984,9.8283,9.8564,4539000.0
2007-02-06 12:00:00,14.06,14.13,14.06,14.12,2926500.0,9.8564,9.9054,9.8564,9.8984,2926500.0
2007-02-06 13:00:00,14.12,14.16,14.09,14.13,4680900.0,9.8984,9.9265,9.8774,9.9054,4680900.0
2007-02-06 14:00:00,14.13,14.17,14.1,14.16,4029900.0,9.9054,9.9335,9.8844,9.9265,4029900.0
2007-02-06 15:00:00,14.16,14.18,14.13,14.16,4281000.0,9.9265,9.9405,9.9054,9.9265,4281000.0
2007-02-07 09:30:00,14.16,14.23,14.15,14.19,2052600.0,9.9265,9.9755,9.9195,9.9475,2052600.0
2007-02-07 10:00:00,14.19,14.33,14.16,14.33,5451300.0,9.9475,10.0456,9.9265,10.0456,5451300.0
2007-02-07 11:00:00,14.33,14.33,14.19,14.2,3777900.0,10.0456,10.0456,9.9475,9.9545,3777900.0
2007-02-07 12:00:00,14.2,14.22,14.13,14.13,3462300.0,9.9545,9.9685,9.9054,9.9054,3462300.0
2007-02-07 13:00:00,14.13,14.17,14.12,14.14,2639700.0,9.9054,9.9335,9.8984,9.9124,2639700.0
2007-02-07 14:00:00,14.15,14.16,14.06,14.11,3778800.0,9.9195,9.9265,9.8564,9.8914,3778800.0
2007-02-07 15:00:00,14.11,14.18,14.11,14.18,4956000.0,9.8914,9.9405,9.8914,9.9405,4956000.0
2007-02-08 09:30:00,14.2,14.2,14.01,14.09,3759000.0,9.9545,9.9545,9.8213,9.8774,3759000.0
2007-02-08 10:00:00,14.09,14.12,13.93,13.98,6336300.0,9.8774,9.8984,9.7652,9.8003,6336300.0
2007-02-08 11:00:00,13.98,13.98,13.8,13.81,7616100.0,9.8003,9.8003,9.6741,9.6811,7616100.0
2007-02-08 12:00:00,13.8,13.89,13.74,13.88,7381200.0,9.6741,9.7372,9.632,9.7302,7381200.0
2007-02-08 13:00:00,13.87,13.88,13.8,13.81,5506500.0,9.7232,9.7302,9.6741,9.6811,5506500.0
2007-02-08 14:00:00,13.81,13.83,13.79,13.83,7487700.0,9.6811,9.6951,9.6671,9.6951,7487700.0
2007-02-08 15:00:00,13.83,13.84,13.78,13.81,8710500.0,9.6951,9.7021,9.6601,9.6811,8710500.0
2007-02-09 09:30:00,13.88,13.91,13.81,13.82,3230400.0,9.7302,9.7512,9.6811,9.6881,3230400.0
2007-02-09 10:00:00,13.82,13.86,13.79,13.79,6444900.0,9.6881,9.7162,9.6671,9.6671,6444900.0
2007-02-09 11:00:00,13.79,13.8,13.78,13.8,4674300.0,9.6671,9.6741,9.6601,9.6741,4674300.0
2007-02-09 12:00:00,13.8,13.82,13.62,13.62,6907800.0,9.6741,9.6881,9.5479,9.5479,6907800.0
2007-02-09 13:00:00,13.62,13.68,13.6,13.62,6215400.0,9.5479,9.59,9.5339,9.5479,6215400.0
2007-02-09 14:00:00,13.62,13.62,13.48,13.52,7440900.0,9.5479,9.5479,9.4498,9.4778,7440900.0
2007-02-09 15:00:00,13.52,13.66,13.49,13.61,10863000.0,9.4778,9.576,9.4568,9.5409,10863000.0
2007-02-12 09:30:00,13.62,13.67,13.47,13.53,3242400.0,9.5479,9.583,9.4428,9.4848,3242400.0
2007-02-12 10:00:00,13.53,13.53,13.4,13.43,6990600.0,9.4848,9.4848,9.3937,9.4147,6990600.0
2007-02-12 11:00:00,13.43,13.44,13.34,13.35,6130500.0,9.4147,9.4217,9.3516,9.3586,6130500.0
2007-02-12 12:00:00,13.35,13.35,13.28,13.34,4945500.0,9.3586,9.3586,9.3096,9.3516,4945500.0
2007-02-12 13:00:00,13.34,13.34,13.23,13.25,7532100.0,9.3516,9.3516,9.2745,9.2885,7532100.0
2007-02-12 14:00:00,13.24,13.34,13.23,13.34,10637400.0,9.2815,9.3516,9.2745,9.3516,10637400.0
2007-02-12 15:00:00,13.34,13.36,13.3,13.35,7001100.0,9.3516,9.3657,9.3236,9.3586,7001100.0
2007-02-13 09:30:00,13.36,13.58,13.3,13.58,5900400.0,9.3657,9.5199,9.3236,9.5199,5900400.0
2007-02-13 10:00:00,13.58,13.62,13.5,13.51,7548300.0,9.5199,9.5479,9.4638,9.4708,7548300.0
2007-02-13 11:00:00,13.51,13.64,13.49,13.61,6134100.0,9.4708,9.5619,9.4568,9.5409,6134100.0
2007-02-13 12:00:00,13.61,13.74,13.61,13.7,6089700.0,9.5409,9.632,9.5409,9.604,6089700.0
2007-02-13 13:00:00,13.7,13.71,13.65,13.67,3157800.0,9.604,9.611,9.5689,9.583,3157800.0
2007-02-13 14:00:00,13.66,13.73,13.65,13.68,4065900.0,9.576,9.625,9.5689,9.59,4065900.0
2007-02-13 15:00:00,13.68,13.69,13.63,13.65,6358500.0,9.59,9.597,9.5549,9.5689,6358500.0
2007-02-14 09:30:00,13.69,13.76,13.67,13.74,3698400.0,9.597,9.6461,9.583,9.632,3698400.0
2007-02-14 10:00:00,13.73,14.17,13.73,13.76,6714300.0,9.625,9.9335,9.625,9.6461,6714300.0
2007-02-14 11:00:00,13.76,13.88,13.75,13.83,3667500.0,9.6461,9.7302,9.639,9.6951,3667500.0
2007-02-14 12:00:00,13.83,13.85,13.75,13.79,3437700.0,9.6951,9.7092,9.639,9.6671,3437700.0
2007-02-14 13:00:00,13.79,13.87,13.79,13.84,2697000.0,9.6671,9.7232,9.6671,9.7021,2697000.0
2007-02-14 14:00:00,13.84,13.86,13.77,13.79,3261900.0,9.7021,9.7162,9.6531,9.6671,3261900.0
2007-02-14 15:00:00,13.8,13.8,13.74,13.78,4164000.0,9.6741,9.6741,9.632,9.6601,4164000.0
2007-02-15 09:30:00,13.84,13.84,13.63,13.69,2935800.0,9.7021,9.7021,9.5549,9.597,2935800.0
2007-02-15 10:00:00,13.69,13.74,13.66,13.72,2991600.0,9.597,9.632,9.576,9.618,2991600.0
2007-02-15 11:00:00,13.72,13.75,13.72,13.74,2998800.0,9.618,9.639,9.618,9.632,2998800.0
2007-02-15 12:00:00,13.74,13.78,13.72,13.75,2461500.0,9.632,9.6601,9.618,9.639,2461500.0
2007-02-15 13:00:00,13.75,13.76,13.73,13.74,1556100.0,9.639,9.6461,9.625,9.632,1556100.0
2007-02-15 14:00:00,13.74,13.77,13.74,13.77,2447100.0,9.632,9.6531,9.632,9.6531,2447100.0
2007-02-15 15:00:00,13.77,13.79,13.75,13.78,3783900.0,9.6531,9.6671,9.639,9.6601,3783900.0
2007-02-16 09:30:00,13.71,13.8,13.64,13.68,13070400.0,9.611,9.6741,9.5619,9.59,13070400.0
2007-02-16 10:00:00,13.68,13.69,13.65,13.67,2895600.0,9.59,9.597,9.5689,9.583,2895600.0
2007-02-16 11:00:00,13.67,13.78,13.67,13.78,3325800.0,9.583,9.6601,9.583,9.6601,3325800.0
2007-02-16 12:00:00,13.78,13.83,13.78,13.82,1713600.0,9.6601,9.6951,9.6601,9.6881,1713600.0
2007-02-16 13:00:00,13.82,13.9,13.82,13.85,3210300.0,9.6881,9.7442,9.6881,9.7092,3210300.0
2007-02-16 14:00:00,13.85,13.86,13.83,13.84,1517700.0,9.7092,9.7162,9.6951,9.7021,1517700.0
2007-02-16 15:00:00,13.84,13.89,13.84,13.87,6442500.0,9.7021,9.7372,9.7021,9.7232,6442500.0
2007-02-20 09:30:00,13.76,13.85,13.75,13.78,4096500.0,9.6461,9.7092,9.639,9.6601,4096500.0
2007-02-20 10:00:00,13.78,13.78,13.69,13.7,4265100.0,9.6601,9.6601,9.597,9.604,4265100.0
2007-02-20 11:00:00,13.71,13.74,13.69,13.72,6028500.0,9.611,9.632,9.597,9.618,6028500.0
2007-02-20 12:00:00,13.72,13.75,13.69,13.75,4158300.0,9.618,9.639,9.597,9.639,4158300.0
2007-02-20 13:00:00,13.75,13.78,13.74,13.78,1958400.0,9.639,9.6601,9.632,9.6601,1958400.0
2007-02-20 14:00:00,13.78,13.83,13.74,13.82,2189100.0,9.6601,9.6951,9.632,9.6881,2189100.0
2007-02-20 15:00:00,13.81,13.85,13.77,13.82,5573100.0,9.6811,9.7092,9.6531,9.6881,5573100.0
2007-02-21 09:30:00,13.73,13.88,13.72,13.87,2860500.0,9.625,9.7302,9.618,9.7232,2860500.0
2007-02-21 10:00:00,13.87,13.93,13.86,13.93,4368000.0,9.7232,9.7652,9.7162,9.7652,4368000.0
2007-02-21 11:00:00,13.93,13.94,13.88,13.88,3366900.0,9.7652,9.7722,9.7302,9.7302,3366900.0
2007-02-21 12:00:00,13.88,13.94,13.88,13.93,2343000.0,9.7302,9.7722,9.7302,9.7652,2343000.0
2007-02-21 13:00:00,13.93,13.93,13.86,13.88,2858700.0,9.7652,9.7652,9.7162,9.7302,2858700.0
2007-02-21 14:00:00,13.87,13.94,13.86,13.93,3769200.0,9.7232,9.7722,9.7162,9.7652,3769200.0
2007-02-21 15:00:00,13.93,13.94,13.89,13.9,3309900.0,9.7652,9.7722,9.7372,9.7442,3309900.0
2007-02-22 09:30:00,13.94,13.96,13.8,13.82,2059600.0,9.7722,9.7863,9.6741,9.6881,2059600.0
2007-02-22 10:00:00,13.82,13.82,13.56,13.78,5351400.0,9.6881,9.6881,9.5059,9.6601,5351400.0
2007-02-22 11:00:00,13.78,13.79,13.57,13.68,6399800.0,9.6601,9.6671,9.5129,9.59,6399800.0
2007-02-22 12:00:00,13.68,13.76,13.67,13.71,2933800.0,9.59,9.6461,9.583,9.611,2933800.0
2007-02-22 13:00:00,13.71,13.73,13.68,13.7,1899000.0,9.611,9.625,9.59,9.604,1899000.0
2007-02-22 14:00:00,13.69,13.7,13.64,13.66,3218200.0,9.597,9.604,9.5619,9.576,3218200.0
2007-02-22 15:00:00,13.66,13.72,13.65,13.72,4953200.0,9.576,9.618,9.5689,9.618,4953200.0
2007-02-23 09:30:00,13.61,13.7,13.61,13.63,4828200.0,9.5409,9.604,9.5409,9.5549,4828200.0
2007-02-23 10:00:00,13.63,13.66,13.59,13.59,5263600.0,9.5549,9.576,9.5269,9.5269,5263600.0
2007-02-23 11:00:00,13.59,13.63,13.54,13.55,4049000.0,9.5269,9.5549,9.4918,9.4988,4049000.0
2007-02-23 12:00:00,13.54,13.55,13.4,13.49,4695800.0,9.4918,9.4988,9.3937,9.4568,4695800.0
2007-02-23 13:00:00,13.49,13.54,13.47,13.47,3481200.0,9.4568,9.4918,9.4428,9.4428,3481200.0
2007-02-23 14:00:00,13.47,13.52,13.46,13.51,3978200.0,9.4428,9.4778,9.4358,9.4708,3978200.0
2007-02-23 15:00:00,13.51,13.6,13.51,13.56,8212400.0,9.4708,9.5339,9.4708,9.5059,8212400.0
2007-02-26 09:30:00,13.56,13.65,13.51,13.53,2293400.0,9.5059,9.5689,9.4708,9.4848,2293400.0
2007-02-26 10:00:00,13.52,13.55,13.38,13.41,5758600.0,9.4778,9.4988,9.3797,9.4007,5758600.0
2007-02-26 11:00:00,13.42,13.42,13.27,13.28,5867000.0,9.4077,9.4077,9.3026,9.3096,5867000.0
2007-02-26 12:00:00,13.28,13.31,13.22,13.22,8036000.0,9.3096,9.3306,9.2675,9.2675,8036000.0
2007-02-26 13:00:00,13.22,13.26,13.19,13.22,4110600.0,9.2675,9.2955,9.2465,9.2675,4110600.0
2007-02-26 14:00:00,13.21,13.24,13.19,13.19,5181400.0,9.2605,9.2815,9.2465,9.2465,5181400.0
2007-02-26 15:00:00,13.19,13.25,13.12,13.24,8464000.0,9.2465,9.2885,9.1974,9.2815,8464000.0
2007-02-27 09:30:00,13.12,13.15,12.85,13.09,6357000.0,9.1974,9.2184,9.0081,9.1764,6357000.0
2007-02-27 10:00:00,13.09,13.12,12.95,12.96,9894200.0,9.1764,9.1974,9.0782,9.0852,9894200.0
2007-02-27 11:00:00,12.95,13.06,12.95,13.01,5420800.0,9.0782,9.1553,9.0782,9.1203,5420800.0
2007-02-27 12:00:00,13.02,13.03,12.91,12.99,4584200.0,9.1273,9.1343,9.0502,9.1063,4584200.0
2007-02-27 13:00:00,12.98,12.99,12.91,12.94,4273000.0,9.0993,9.1063,9.0502,9.0712,4273000.0
2007-02-27 14:00:00,12.94,12.95,12.58,12.71,11532200.0,9.0712,9.0782,8.8189,8.91,11532200.0
2007-02-27 15:00:00,12.71,12.9,12.46,12.67,17917200.0,8.91,9.0432,8.7347,8.8819,17917200.0
2007-02-28 09:30:00,12.58,12.78,12.52,12.63,6119000.0,8.8189,8.9591,8.7768,8.8539,6119000.0
2007-02-28 10:00:00,12.63,12.87,12.59,12.79,9309200.0,8.8539,9.0221,8.8259,8.9661,9309200.0
2007-02-28 11:00:00,12.79,13.02,12.72,12.73,6411400.0,8.9661,9.1273,8.917,8.924,6411400.0
2007-02-28 12:00:00,12.73,12.93,12.65,12.92,5422200.0,8.924,9.0642,8.8679,9.0572,5422200.0
2007-02-28 13:00:00,12.92,12.93,12.81,12.84,5099400.0,9.0572,9.0642,8.9801,9.0011,5099400.0
2007-02-28 14:00:00,12.83,12.88,12.78,12.81,5491200.0,8.9941,9.0292,8.9591,8.9801,5491200.0
2007-02-28 15:00:00,12.81,12.88,12.81,12.87,7321000.0,8.9801,9.0292,8.9801,9.0221,7321000.0
2007-03-01 09:30:00,12.56,12.97,12.37,12.79,8417600.0,8.8048,9.0923,8.6716,8.9661,8417600.0
2007-03-01 10:00:00,12.79,12.97,12.71,12.85,8579400.0,8.9661,9.0923,8.91,9.0081,8579400.0
2007-03-01 11:00:00,12.85,12.93,12.78,12.84,6696600.0,9.0081,9.0642,8.9591,9.0011,6696600.0
2007-03-01 12:00:00,12.84,12.88,12.76,12.86,2748800.0,9.0011,9.0292,8.945,9.0151,2748800.0
2007-03-01 13:00:00,12.86,12.86,12.78,12.82,3758200.0,9.0151,9.0151,8.9591,8.9871,3758200.0
2007-03-01 14:00:00,12.81,12.87,12.76,12.78,4495600.0,8.9801,9.0221,8.945,8.9591,4495600.0
2007-03-01 15:00:00,12.78,12.8,12.69,12.77,9939800.0,8.9591,8.9731,8.896,8.952,9939800.0
2007-03-02 09:30:00,12.63,12.8,12.58,12.76,4162800.0,8.8539,8.9731,8.8189,8.945,4162800.0
2007-03-02 10:00:00,12.76,12.78,12.15,12.77,5904400.0,8.945,8.9591,8.5174,8.952,5904400.0
2007-03-02 11:00:00,12.77,12.86,12.74,12.81,6228400.0,8.952,9.0151,8.931,8.9801,6228400.0
2007-03-02 12:00:00,12.81,12.85,12.75,12.84,5435400.0,8.9801,9.0081,8.938,9.0011,5435400.0
2007-03-02 13:00:00,12.84,12.85,12.74,12.81,4451000.0,9.0011,9.0081,8.931,8.9801,4451000.0
2007-03-02 14:00:00,12.81,12.86,12.77,12.8,3918800.0,8.9801,9.0151,8.952,8.9731,3918800.0
2007-03-02 15:00:00,12.8,12.85,12.72,12.72,6933200.0,8.9731,9.0081,8.917,8.917,6933200.0
2007-03-05 09:30:00,12.69,12.71,12.59,12.66,5247200.0,8.896,8.91,8.8259,8.8749,5247200.0
2007-03-05 10:00:00,12.66,12.81,12.58,12.68,9320400.0,8.8749,8.9801,8.8189,8.889,9320400.0
2007-03-05 11:00:00,12.68,12.71,12.58,12.59,4136200.0,8.889,8.91,8.8189,8.8259,4136200.0
2007-03-05 12:00:00,12.59,12.67,12.58,12.58,3993600.0,8.8259,8.8819,8.8189,8.8189,3993600.0
2007-03-05 13:00:00,12.59,12.71,12.56,12.71,4917600.0,8.8259,8.91,8.8048,8.91,4917600.0
2007-03-05 14:00:00,12.71,12.77,12.7,12.7,7047600.0,8.91,8.952,8.903,8.903,7047600.0
2007-03-05 15:00:00,12.71,12.77,12.63,12.65,12108400.0,8.91,8.952,8.8539,8.8679,12108400.0
2007-03-06 09:30:00,12.74,12.87,12.7,12.78,5271400.0,8.931,9.0221,8.903,8.9591,5271400.0
2007-03-06 10:00:00,12.78,12.79,12.61,12.74,7712200.0,8.9591,8.9661,8.8399,8.931,7712200.0
2007-03-06 11:00:00,12.74,12.93,12.71,12.88,5533600.0,8.931,9.0642,8.91,9.0292,5533600.0
2007-03-06 12:00:00,12.88,13.03,12.88,13.02,6905000.0,9.0292,9.1343,9.0292,9.1273,6905000.0
2007-03-06 13:00:00,13.02,13.08,13.0,13.04,5158000.0,9.1273,9.1694,9.1133,9.1413,5158000.0
2007-03-06 14:00:00,13.05,13.11,13.02,13.08,7394600.0,9.1483,9.1904,9.1273,9.1694,7394600.0
2007-03-06 15:00:00,13.08,13.09,12.93,12.94,8891000.0,9.1694,9.1764,9.0642,9.0712,8891000.0
2007-03-07 09:30:00,12.81,12.98,12.78,12.9,3809600.0,8.9801,9.0993,8.9591,9.0432,3809600.0
2007-03-07 10:00:00,12.9,12.98,12.9,12.93,4446000.0,9.0432,9.0993,9.0432,9.0642,4446000.0
2007-03-07 11:00:00,12.92,12.97,12.89,12.95,5299800.0,9.0572,9.0923,9.0362,9.0782,5299800.0
2007-03-07 12:00:00,12.95,13.02,12.89,13.01,3340200.0,9.0782,9.1273,9.0362,9.1203,3340200.0
2007-03-07 13:00:00,13.01,13.05,12.97,13.0,7088000.0,9.1203,9.1483,9.0923,9.1133,7088000.0
2007-03-07 14:00:00,13.01,13.01,12.92,12.93,3665600.0,9.1203,9.1203,9.0572,9.0642,3665600.0
2007-03-07 15:00:00,12.93,12.97,12.86,12.89,6332000.0,9.0642,9.0923,9.0151,9.0362,6332000.0
2007-03-08 09:30:00,13.05,13.06,12.91,12.95,3039600.0,9.1483,9.1553,9.0502,9.0782,3039600.0
2007-03-08 10:00:00,12.95,13.08,12.94,12.97,4390600.0,9.0782,9.1694,9.0712,9.0923,4390600.0
2007-03-08 11:00:00,12.97,13.08,12.97,13.04,2492600.0,9.0923,9.1694,9.0923,9.1413,2492600.0
2007-03-08 12:00:00,13.04,13.08,13.02,13.05,2117400.0,9.1413,9.1694,9.1273,9.1483,2117400.0
2007-03-08 13:00:00,13.05,13.05,13.01,13.03,1736800.0,9.1483,9.1483,9.1203,9.1343,1736800.0
2007-03-08 14:00:00,13.03,13.04,12.94,13.03,5098800.0,9.1343,9.1413,9.0712,9.1343,5098800.0
2007-03-08 15:00:00,13.03,13.05,12.98,13.02,5223000.0,9.1343,9.1483,9.0993,9.1273,5223000.0
2007-03-09 09:30:00,13.2,13.21,13.0,13.05,2246600.0,9.2535,9.2605,9.1133,9.1483,2246600.0
2007-03-09 10:00:00,13.05,13.18,13.0,13.18,4970200.0,9.1483,9.2395,9.1133,9.2395,4970200.0
2007-03-09 11:00:00,13.18,13.2,13.06,13.07,3081200.0,9.2395,9.2535,9.1553,9.1624,3081200.0
2007-03-09 12:00:00,13.06,13.19,13.06,13.1,2793200.0,9.1553,9.2465,9.1553,9.1834,2793200.0
2007-03-09 13:00:00,13.11,13.13,13.06,13.08,3225600.0,9.1904,9.2044,9.1553,9.1694,3225600.0
2007-03-09 14:00:00,13.08,13.08,13.0,13.06,3465400.0,9.1694,9.1694,9.1133,9.1553,3465400.0
2007-03-09 15:00:00,13.06,13.1,13.05,13.06,2894400.0,9.1553,9.1834,9.1483,9.1553,2894400.0
2007-03-12 09:30:00,12.94,13.03,12.93,12.94,1720400.0,9.0712,9.1343,9.0642,9.0712,1720400.0
2007-03-12 10:00:00,12.94,13.04,12.9,13.01,3989200.0,9.0712,9.1413,9.0432,9.1203,3989200.0
2007-03-12 11:00:00,13.01,13.04,12.99,13.01,1748000.0,9.1203,9.1413,9.1063,9.1203,1748000.0
2007-03-12 12:00:00,13.02,13.05,12.99,13.0,1634000.0,9.1273,9.1483,9.1063,9.1133,1634000.0
2007-03-12 13:00:00,13.0,13.02,12.99,13.02,2232600.0,9.1133,9.1273,9.1063,9.1273,2232600.0
2007-03-12 14:00:00,13.01,13.13,13.01,13.12,3931400.0,9.1203,9.2044,9.1203,9.1974,3931400.0
2007-03-12 15:00:00,13.12,13.12,12.94,13.09,3762400.0,9.1974,9.1974,9.0712,9.1764,3762400.0
2007-03-13 09:30:00,12.95,13.01,12.9,12.97,2605400.0,9.0782,9.1203,9.0432,9.0923,2605400.0
2007-03-13 10:00:00,12.97,13.03,12.91,13.0,3065800.0,9.0923,9.1343,9.0502,9.1133,3065800.0
2007-03-13 11:00:00,13.0,13.02,12.97,12.99,3304000.0,9.1133,9.1273,9.0923,9.1063,3304000.0
2007-03-13 12:00:00,12.98,13.01,12.85,12.87,9846000.0,9.0993,9.1203,9.0081,9.0221,9846000.0
2007-03-13 13:00:00,12.88,12.92,12.83,12.88,4342200.0,9.0292,9.0572,8.9941,9.0292,4342200.0
2007-03-13 14:00:00,12.88,12.88,12.81,12.83,4712600.0,9.0292,9.0292,8.9801,8.9941,4712600.0
2007-03-13 15:00:00,12.83,12.93,12.75,12.76,8847600.0,8.9941,9.0642,8.938,8.945,8847600.0
2007-03-14 09:30:00,12.84,12.87,12.63,12.85,2808800.0,9.0011,9.0221,8.8539,9.0081,2808800.0
2007-03-14 10:00:00,12.85,12.94,12.82,12.88,5270600.0,9.0081,9.0712,8.9871,9.0292,5270600.0
2007-03-14 11:00:00,12.89,12.9,12.81,12.86,4112000.0,9.0362,9.0432,8.9801,9.0151,4112000.0
2007-03-14 12:00:00,12.86,12.86,12.72,12.78,5482800.0,9.0151,9.0151,8.917,8.9591,5482800.0
2007-03-14 13:00:00,12.8,12.87,12.74,12.82,4127800.0,8.9731,9.0221,8.931,8.9871,4127800.0
2007-03-14 14:00:00,12.82,12.9,12.77,12.85,3283600.0,8.9871,9.0432,8.952,9.0081,3283600.0
2007-03-14 15:00:00,12.85,12.92,12.85,12.9,6728600.0,9.0081,9.0572,9.0081,9.0432,6728600.0
2007-03-15 09:30:00,12.88,12.97,12.85,12.93,1597600.0,9.0292,9.0923,9.0081,9.0642,1597600.0
2007-03-15 10:00:00,12.93,12.93,12.79,12.88,4083000.0,9.0642,9.0642,8.9661,9.0292,4083000.0
2007-03-15 11:00:00,12.88,12.95,12.79,12.87,3195200.0,9.0292,9.0782,8.9661,9.0221,3195200.0
2007-03-15 12:00:00,12.87,12.95,12.86,12.93,2636600.0,9.0221,9.0782,9.0151,9.0642,2636600.0
2007-03-15 13:00:00,12.93,12.93,12.8,12.88,3747200.0,9.0642,9.0642,8.9731,9.0292,3747200.0
2007-03-15 14:00:00,12.88,12.94,12.84,12.88,3297400.0,9.0292,9.0712,9.0011,9.0292,3297400.0
2007-03-15 15:00:00,12.88,12.92,12.85,12.86,4889600.0,9.0292,9.0572,9.0081,9.0151,4889600.0
2007-03-16 09:30:00,12.85,12.88,12.74,12.81,26739400.0,9.0081,9.0292,8.931,8.9801,26739400.0
2007-03-16 10:00:00,12.81,12.86,12.76,12.77,3979800.0,8.9801,9.0151,8.945,8.952,3979800.0
2007-03-16 11:00:00,12.77,12.77,12.71,12.76,4057000.0,8.952,8.952,8.91,8.945,4057000.0
2007-03-16 12:00:00,12.76,12.78,12.72,12.74,2240800.0,8.945,8.9591,8.917,8.931,2240800.0
2007-03-16 13:00:00,12.74,12.86,12.72,12.77,2034200.0,8.931,9.0151,8.917,8.952,2034200.0
2007-03-16 14:00:00,12.77,12.86,12.69,12.74,2501400.0,8.952,9.0151,8.896,8.931,2501400.0
2007-03-16 15:00:00,12.74,12.86,12.72,12.72,5393000.0,8.931,9.0151,8.917,8.917,5393000.0
2007-03-19 09:30:00,12.75,12.93,12.75,12.81,2804400.0,8.938,9.0642,8.938,8.9801,2804400.0
2007-03-19 10:00:00,12.81,12.88,12.76,12.88,3478800.0,8.9801,9.0292,8.945,9.0292,3478800.0
2007-03-19 11:00:00,12.88,12.9,12.85,12.88,3899600.0,9.0292,9.0432,9.0081,9.0292,3899600.0
2007-03-19 12:00:00,12.88,12.9,12.86,12.9,1633800.0,9.0292,9.0432,9.0151,9.0432,1633800.0
2007-03-19 13:00:00,12.9,12.95,12.88,12.9,3111000.0,9.0432,9.0782,9.0292,9.0432,3111000.0
2007-03-19 14:00:00,12.9,12.94,12.9,12.93,2026200.0,9.0432,9.0712,9.0432,9.0642,2026200.0
2007-03-19 15:00:00,12.93,12.96,12.9,12.95,4188400.0,9.0642,9.0852,9.0432,9.0782,4188400.0
2007-03-20 09:30:00,12.95,13.02,12.84,12.99,2183600.0,9.0782,9.1273,9.0011,9.1063,2183600.0
2007-03-20 10:00:00,12.99,13.06,12.97,13.02,1975800.0,9.1063,9.1553,9.0923,9.1273,1975800.0
2007-03-20 11:00:00,13.02,13.05,12.97,13.01,3075000.0,9.1273,9.1483,9.0923,9.1203,3075000.0
2007-03-20 12:00:00,13.01,13.12,13.0,13.09,3228200.0,9.1203,9.1974,9.1133,9.1764,3228200.0
2007-03-20 13:00:00,13.09,13.17,13.08,13.09,3848000.0,9.1764,9.2325,9.1694,9.1764,3848000.0
2007-03-20 14:00:00,13.09,13.11,13.08,13.09,2576200.0,9.1764,9.1904,9.1694,9.1764,2576200.0
2007-03-20 15:00:00,13.09,13.2,13.08,13.13,6108800.0,9.1764,9.2535,9.1694,9.2044,6108800.0
2007-03-21 09:30:00,13.13,13.15,13.06,13.08,1411800.0,9.2044,9.2184,9.1553,9.1694,1411800.0
2007-03-21 10:00:00,13.08,13.11,13.01,13.06,2529800.0,9.1694,9.1904,9.1203,9.1553,2529800.0
2007-03-21 11:00:00,13.06,13.1,13.04,13.05,1507000.0,9.1553,9.1834,9.1413,9.1483,1507000.0
2007-03-21 12:00:00,13.05,13.07,13.04,13.06,995000.0,9.1483,9.1624,9.1413,9.1553,995000.0
2007-03-21 13:00:00,13.06,13.11,13.06,13.1,1390400.0,9.1553,9.1904,9.1553,9.1834,1390400.0
2007-03-21 14:00:00,13.09,13.37,13.05,13.37,7426800.0,9.1764,9.3727,9.1483,9.3727,7426800.0
2007-03-21 15:00:00,13.37,13.43,13.27,13.43,12008200.0,9.3727,9.4147,9.3026,9.4147,12008200.0
2007-03-22 09:30:00,13.46,13.5,13.32,13.32,2261400.0,9.4358,9.4638,9.3376,9.3376,2261400.0
2007-03-22 10:00:00,13.33,13.4,13.3,13.37,3031200.0,9.3446,9.3937,9.3236,9.3727,3031200.0
2007-03-22 11:00:00,13.36,13.4,13.34,13.4,1988800.0,9.3657,9.3937,9.3516,9.3937,1988800.0
2007-03-22 12:00:00,13.4,13.44,13.38,13.42,2010200.0,9.3937,9.4217,9.3797,9.4077,2010200.0
2007-03-22 13:00:00,13.42,13.42,13.31,13.33,2129000.0,9.4077,9.4077,9.3306,9.3446,2129000.0
2007-03-22 14:00:00,13.33,13.42,13.32,13.37,1958600.0,9.3446,9.4077,9.3376,9.3727,1958600.0
2007-03-22 15:00:00,13.37,13.4,13.33,13.36,3750600.0,9.3727,9.3937,9.3446,9.3657,3750600.0
2007-03-23 09:30:00,13.38,13.44,13.27,13.43,2446600.0,9.3797,9.4217,9.3026,9.4147,2446600.0
2007-03-23 10:00:00,13.43,13.5,13.38,13.41,3837200.0,9.4147,9.4638,9.3797,9.4007,3837200.0
2007-03-23 11:00:00,13.41,13.46,13.38,13.4,2356400.0,9.4007,9.4358,9.3797,9.3937,2356400.0
2007-03-23 12:00:00,13.4,13.43,13.38,13.38,1885200.0,9.3937,9.4147,9.3797,9.3797,1885200.0
2007-03-23 13:00:00,13.38,13.39,13.3,13.31,1508200.0,9.3797,9.3867,9.3236,9.3306,1508200.0
2007-03-23 14:00:00,13.31,13.32,13.26,13.28,2387200.0,9.3306,9.3376,9.2955,9.3096,2387200.0
2007-03-23 15:00:00,13.28,13.33,13.24,13.24,5742000.0,9.3096,9.3446,9.2815,9.2815,5742000.0
2007-03-26 09:30:00,13.22,13.25,13.13,13.23,3512600.0,9.2675,9.2885,9.2044,9.2745,3512600.0
2007-03-26 10:00:00,13.23,13.23,13.04,13.08,5676000.0,9.2745,9.2745,9.1413,9.1694,5676000.0
2007-03-26 11:00:00,13.08,13.12,13.04,13.09,2431000.0,9.1694,9.1974,9.1413,9.1764,2431000.0
2007-03-26 12:00:00,13.09,13.13,13.07,13.09,2206200.0,9.1764,9.2044,9.1624,9.1764,2206200.0
2007-03-26 13:00:00,13.09,13.13,13.06,13.08,2024400.0,9.1764,9.2044,9.1553,9.1694,2024400.0
2007-03-26 14:00:00,13.09,13.13,13.09,13.13,3454600.0,9.1764,9.2044,9.1764,9.2044,3454600.0
2007-03-26 15:00:00,13.13,13.16,13.12,13.15,5176600.0,9.2044,9.2254,9.1974,9.2184,5176600.0
2007-03-27 09:30:00,13.15,13.17,12.99,13.05,2119200.0,9.2184,9.2325,9.1063,9.1483,2119200.0
2007-03-27 10:00:00,13.05,13.08,12.99,13.05,4312800.0,9.1483,9.1694,9.1063,9.1483,4312800.0
2007-03-27 11:00:00,13.05,13.1,12.97,13.01,3308400.0,9.1483,9.1834,9.0923,9.1203,3308400.0
2007-03-27 12:00:00,13.01,13.05,12.83,13.03,1898400.0,9.1203,9.1483,8.9941,9.1343,1898400.0
2007-03-27 13:00:00,13.04,13.05,13.02,13.02,2160800.0,9.1413,9.1483,9.1273,9.1273,2160800.0
2007-03-27 14:00:00,13.03,13.04,13.0,13.04,2442800.0,9.1343,9.1413,9.1133,9.1413,2442800.0
2007-03-27 15:00:00,13.04,13.06,13.02,13.04,3664600.0,9.1413,9.1553,9.1273,9.1413,3664600.0
2007-03-28 09:30:00,12.92,13.01,12.86,12.97,4320400.0,9.0572,9.1203,9.0151,9.0923,4320400.0
2007-03-28 10:00:00,12.97,12.99,12.84,12.93,5930000.0,9.0923,9.1063,9.0011,9.0642,5930000.0
2007-03-28 11:00:00,12.93,12.96,12.88,12.88,2380200.0,9.0642,9.0852,9.0292,9.0292,2380200.0
2007-03-28 12:00:00,12.89,12.99,12.88,12.94,5221000.0,9.0362,9.1063,9.0292,9.0712,5221000.0
2007-03-28 13:00:00,12.94,12.95,12.9,12.92,1859000.0,9.0712,9.0782,9.0432,9.0572,1859000.0
2007-03-28 14:00:00,12.92,12.93,12.88,12.92,3529600.0,9.0572,9.0642,9.0292,9.0572,3529600.0
2007-03-28 15:00:00,12.92,12.96,12.88,12.88,5277600.0,9.0572,9.0852,9.0292,9.0292,5277600.0
2007-03-29 09:30:00,13.02,13.04,12.87,12.88,2636200.0,9.1273,9.1413,9.0221,9.0292,2636200.0
2007-03-29 10:00:00,12.88,12.96,12.86,12.93,5974800.0,9.0292,9.0852,9.0151,9.0642,5974800.0
2007-03-29 11:00:00,12.93,12.97,12.81,12.81,4845000.0,9.0642,9.0923,8.9801,8.9801,4845000.0
2007-03-29 12:00:00,12.81,12.88,12.76,12.81,2028200.0,8.9801,9.0292,8.945,8.9801,2028200.0
2007-03-29 13:00:00,12.81,12.84,12.77,12.81,2663200.0,8.9801,9.0011,8.952,8.9801,2663200.0
2007-03-29 14:00:00,12.81,12.88,12.77,12.86,3590200.0,8.9801,9.0292,8.952,9.0151,3590200.0
2007-03-29 15:00:00,12.86,12.94,12.83,12.93,4912400.0,9.0151,9.0712,8.9941,9.0642,4912400.0
2007-03-30 09:30:00,12.95,13.0,12.88,12.95,2534800.0,9.0782,9.1133,9.0292,9.0782,2534800.0
2007-03-30 10:00:00,12.95,12.99,12.92,12.97,2635200.0,9.0782,9.1063,9.0572,9.0923,2635200.0
2007-03-30 11:00:00,12.97,12.98,12.84,12.91,5017400.0,9.0923,9.0993,9.0011,9.0502,5017400.0
2007-03-30 12:00:00,12.91,12.96,12.88,12.92,2757200.0,9.0502,9.0852,9.0292,9.0572,2757200.0
2007-03-30 13:00:00,12.91,12.95,12.88,12.91,2259000.0,9.0502,9.0782,9.0292,9.0502,2259000.0
2007-03-30 14:00:00,12.91,12.99,12.9,12.96,2484000.0,9.0502,9.1063,9.0432,9.0852,2484000.0
2007-03-30 15:00:00,12.96,12.99,12.93,12.97,4521800.0,9.0852,9.1063,9.0642,9.0923,4521800.0
2007-04-02 09:30:00,12.97,13.01,12.91,12.93,1642000.0,9.0923,9.1203,9.0502,9.0642,1642000.0
2007-04-02 10:00:00,12.93,12.94,12.8,12.91,4351800.0,9.0642,9.0712,8.9731,9.0502,4351800.0
2007-04-02 11:00:00,12.9,12.92,12.85,12.87,2224000.0,9.0432,9.0572,9.0081,9.0221,2224000.0
2007-04-02 12:00:00,12.87,12.93,12.87,12.92,1604200.0,9.0221,9.0642,9.0221,9.0572,1604200.0
2007-04-02 13:00:00,12.92,12.95,12.88,12.88,1698600.0,9.0572,9.0782,9.0292,9.0292,1698600.0
2007-04-02 14:00:00,12.88,12.92,12.85,12.89,1794600.0,9.0292,9.0572,9.0081,9.0362,1794600.0
2007-04-02 15:00:00,12.9,12.94,12.85,12.87,4775600.0,9.0432,9.0712,9.0081,9.0221,4775600.0
2007-04-03 09:30:00,13.04,13.05,12.88,12.97,2959000.0,9.1413,9.1483,9.0292,9.0923,2959000.0
2007-04-03 10:00:00,12.97,13.12,12.97,13.1,6184400.0,9.0923,9.1974,9.0923,9.1834,6184400.0
2007-04-03 11:00:00,13.1,13.14,13.09,13.13,3773600.0,9.1834,9.2114,9.1764,9.2044,3773600.0
2007-04-03 12:00:00,13.12,13.16,13.11,13.15,2940800.0,9.1974,9.2254,9.1904,9.2184,2940800.0
2007-04-03 13:00:00,13.15,13.2,13.12,13.15,5692000.0,9.2184,9.2535,9.1974,9.2184,5692000.0
2007-04-03 14:00:00,13.15,13.17,13.14,13.15,4902600.0,9.2184,9.2325,9.2114,9.2184,4902600.0
2007-04-03 15:00:00,13.15,13.15,13.11,13.12,5539800.0,9.2184,9.2184,9.1904,9.1974,5539800.0
2007-04-04 09:30:00,13.15,13.18,13.08,13.08,2462600.0,9.2184,9.2395,9.1694,9.1694,2462600.0
2007-04-04 10:00:00,13.09,13.12,13.04,13.11,4260400.0,9.1764,9.1974,9.1413,9.1904,4260400.0
2007-04-04 11:00:00,13.11,13.18,13.11,13.15,3456000.0,9.1904,9.2395,9.1904,9.2184,3456000.0
2007-04-04 12:00:00,13.15,13.2,13.15,13.18,4243600.0,9.2184,9.2535,9.2184,9.2395,4243600.0
2007-04-04 13:00:00,13.18,13.2,13.11,13.14,3635000.0,9.2395,9.2535,9.1904,9.2114,3635000.0
2007-04-04 14:00:00,13.13,13.18,13.12,13.15,3731800.0,9.2044,9.2395,9.1974,9.2184,3731800.0
2007-04-04 15:00:00,13.15,13.19,13.15,13.18,4719800.0,9.2184,9.2465,9.2184,9.2395,4719800.0
2007-04-05 09:30:00,13.1,13.16,13.09,13.14,2205800.0,9.1834,9.2254,9.1764,9.2114,2205800.0
2007-04-05 10:00:00,13.14,13.18,13.12,13.13,1880400.0,9.2114,9.2395,9.1974,9.2044,1880400.0
2007-04-05 11:00:00,13.13,13.23,13.13,13.22,2502200.0,9.2044,9.2745,9.2044,9.2675,2502200.0
2007-04-05 12:00:00,13.22,13.24,13.21,13.22,2365200.0,9.2675,9.2815,9.2605,9.2675,2365200.0
2007-04-05 13:00:00,13.22,13.3,13.22,13.28,2660800.0,9.2675,9.3236,9.2675,9.3096,2660800.0
2007-04-05 14:00:00,13.29,13.33,13.28,13.28,1865200.0,9.3166,9.3446,9.3096,9.3096,1865200.0
2007-04-05 15:00:00,13.28,13.31,13.24,13.31,3157200.0,9.3096,9.3306,9.2815,9.3306,3157200.0
2007-04-09 09:30:00,13.28,13.36,13.17,13.34,1478600.0,9.3096,9.3657,9.2325,9.3516,1478600.0
2007-04-09 10:00:00,13.33,13.37,13.29,13.35,2592600.0,9.3446,9.3727,9.3166,9.3586,2592600.0
2007-04-09 11:00:00,13.35,13.38,13.33,13.33,1947400.0,9.3586,9.3797,9.3446,9.3446,1947400.0
2007-04-09 12:00:00,13.33,13.36,13.33,13.33,809200.0,9.3446,9.3657,9.3446,9.3446,809200.0
2007-04-09 13:00:00,13.34,13.34,13.3,13.31,1936400.0,9.3516,9.3516,9.3236,9.3306,1936400.0
2007-04-09 14:00:00,13.31,13.31,13.26,13.27,2283000.0,9.3306,9.3306,9.2955,9.3026,2283000.0
2007-04-09 15:00:00,13.27,13.31,13.22,13.22,3169800.0,9.3026,9.3306,9.2675,9.2675,3169800.0
2007-04-10 09:30:00,13.15,13.22,13.15,13.19,1426200.0,9.2184,9.2675,9.2184,9.2465,1426200.0
2007-04-10 10:00:00,13.19,13.27,13.17,13.25,3047000.0,9.2465,9.3026,9.2325,9.2885,3047000.0
2007-04-10 11:00:00,13.24,13.27,13.21,13.21,2396800.0,9.2815,9.3026,9.2605,9.2605,2396800.0
2007-04-10 12:00:00,13.21,13.27,13.2,13.24,2861200.0,9.2605,9.3026,9.2535,9.2815,2861200.0
2007-04-10 13:00:00,13.24,13.28,13.24,13.26,1758600.0,9.2815,9.3096,9.2815,9.2955,1758600.0
2007-04-10 14:00:00,13.26,13.38,13.26,13.36,5167800.0,9.2955,9.3797,9.2955,9.3657,5167800.0
2007-04-10 15:00:00,13.36,13.4,13.31,13.35,6280000.0,9.3657,9.3937,9.3306,9.3586,6280000.0
2007-04-11 09:30:00,13.5,13.83,13.47,13.79,9510000.0,9.4638,9.6951,9.4428,9.6671,9510000.0
2007-04-11 10:00:00,13.79,13.92,13.72,13.86,13987600.0,9.6671,9.7582,9.618,9.7162,13987600.0
2007-04-11 11:00:00,13.86,13.92,13.84,13.87,6710200.0,9.7162,9.7582,9.7021,9.7232,6710200.0
2007-04-11 12:00:00,13.87,13.89,13.78,13.81,5410800.0,9.7232,9.7372,9.6601,9.6811,5410800.0
2007-04-11 13:00:00,13.81,13.87,13.79,13.84,3883400.0,9.6811,9.7232,9.6671,9.7021,3883400.0
2007-04-11 14:00:00,13.83,13.83,13.67,13.69,5396800.0,9.6951,9.6951,9.583,9.597,5396800.0
2007-04-11 15:00:00,13.69,13.75,13.67,13.7,6295400.0,9.597,9.639,9.583,9.604,6295400.0
2007-04-12 09:30:00,13.8,13.84,13.62,13.65,2005000.0,9.6741,9.7021,9.5479,9.5689,2005000.0
2007-04-12 10:00:00,13.65,13.8,13.6,13.74,4453000.0,9.5689,9.6741,9.5339,9.632,4453000.0
2007-04-12 11:00:00,13.74,13.78,13.69,13.74,1753200.0,9.632,9.6601,9.597,9.632,1753200.0
2007-04-12 12:00:00,13.74,13.81,13.72,13.79,3423000.0,9.632,9.6811,9.618,9.6671,3423000.0
2007-04-12 13:00:00,13.79,13.87,13.78,13.85,3257000.0,9.6671,9.7232,9.6601,9.7092,3257000.0
2007-04-12 14:00:00,13.85,13.94,13.8,13.93,4455400.0,9.7092,9.7722,9.6741,9.7652,4455400.0
2007-04-12 15:00:00,13.94,13.96,13.91,13.94,7490000.0,9.7722,9.7863,9.7512,9.7722,7490000.0
2007-04-13 09:30:00,13.97,14.17,13.95,14.14,5872000.0,9.7933,9.9335,9.7793,9.9124,5872000.0
2007-04-13 10:00:00,14.13,14.15,14.02,14.05,5662800.0,9.9054,9.9195,9.8283,9.8494,5662800.0
2007-04-13 11:00:00,14.05,14.08,14.0,14.08,2404800.0,9.8494,9.8704,9.8143,9.8704,2404800.0
2007-04-13 12:00:00,14.08,14.09,14.03,14.04,2602000.0,9.8704,9.8774,9.8353,9.8423,2602000.0
2007-04-13 13:00:00,14.04,14.08,14.03,14.06,2086600.0,9.8423,9.8704,9.8353,9.8564,2086600.0
2007-04-13 14:00:00,14.07,14.11,14.02,14.11,3901400.0,9.8634,9.8914,9.8283,9.8914,3901400.0
2007-04-13 15:00:00,14.1,14.12,14.06,14.1,5184000.0,9.8844,9.8984,9.8564,9.8844,5184000.0
2007-04-16 09:30:00,14.1,14.17,14.05,14.14,3112400.0,9.8844,9.9335,9.8494,9.9124,3112400.0
2007-04-16 10:00:00,14.14,14.17,14.11,14.11,5203600.0,9.9124,9.9335,9.8914,9.8914,5203600.0
2007-04-16 11:00:00,14.11,14.12,14.02,14.07,4713400.0,9.8914,9.8984,9.8283,9.8634,4713400.0
2007-04-16 12:00:00,14.07,14.12,13.96,13.97,3497000.0,9.8634,9.8984,9.7863,9.7933,3497000.0
2007-04-16 13:00:00,13.96,14.03,13.93,13.93,1872400.0,9.7863,9.8353,9.7652,9.7652,1872400.0
2007-04-16 14:00:00,13.93,13.96,13.89,13.94,2456000.0,9.7652,9.7863,9.7372,9.7722,2456000.0
2007-04-16 15:00:00,13.94,13.97,13.88,13.94,5401400.0,9.7722,9.7933,9.7302,9.7722,5401400.0
2007-04-17 09:30:00,13.9,14.0,13.89,13.93,3195200.0,9.7442,9.8143,9.7372,9.7652,3195200.0
2007-04-17 10:00:00,13.93,14.06,13.92,14.02,3862200.0,9.7652,9.8564,9.7582,9.8283,3862200.0
2007-04-17 11:00:00,14.02,14.08,14.01,14.07,2224600.0,9.8283,9.8704,9.8213,9.8634,2224600.0
2007-04-17 12:00:00,14.06,14.08,13.99,14.04,1894800.0,9.8564,9.8704,9.8073,9.8423,1894800.0
2007-04-17 13:00:00,14.04,14.05,13.99,14.01,1431400.0,9.8423,9.8494,9.8073,9.8213,1431400.0
2007-04-17 14:00:00,14.01,14.01,13.97,14.0,1982800.0,9.8213,9.8213,9.7933,9.8143,1982800.0
2007-04-17 15:00:00,14.0,14.02,13.96,14.02,3253600.0,9.8143,9.8283,9.7863,9.8283,3253600.0
2007-04-18 09:30:00,13.9,13.99,13.83,13.83,2358800.0,9.7442,9.8073,9.6951,9.6951,2358800.0
2007-04-18 10:00:00,13.83,13.9,13.78,13.82,3195800.0,9.6951,9.7442,9.6601,9.6881,3195800.0
2007-04-18 11:00:00,13.83,13.92,13.82,13.91,1302600.0,9.6951,9.7582,9.6881,9.7512,1302600.0
2007-04-18 12:00:00,13.92,13.92,13.83,13.85,2514400.0,9.7582,9.7582,9.6951,9.7092,2514400.0
2007-04-18 13:00:00,13.85,13.94,13.85,13.94,1794200.0,9.7092,9.7722,9.7092,9.7722,1794200.0
2007-04-18 14:00:00,13.94,13.95,13.9,13.92,1947400.0,9.7722,9.7793,9.7442,9.7582,1947400.0
2007-04-18 15:00:00,13.92,14.0,13.9,13.92,4057800.0,9.7582,9.8143,9.7442,9.7582,4057800.0
2007-04-19 09:30:00,13.76,13.84,13.75,13.75,1965400.0,9.6461,9.7021,9.639,9.639,1965400.0
2007-04-19 10:00:00,13.75,13.81,13.7,13.78,2706400.0,9.639,9.6811,9.604,9.6601,2706400.0
2007-04-19 11:00:00,13.78,13.79,13.74,13.76,2569000.0,9.6601,9.6671,9.632,9.6461,2569000.0
2007-04-19 12:00:00,13.76,13.81,13.74,13.79,2151600.0,9.6461,9.6811,9.632,9.6671,2151600.0
2007-04-19 13:00:00,13.78,13.81,13.77,13.77,1932600.0,9.6601,9.6811,9.6531,9.6531,1932600.0
2007-04-19 14:00:00,13.77,13.77,13.73,13.74,1583000.0,9.6531,9.6531,9.625,9.632,1583000.0
2007-04-19 15:00:00,13.74,13.79,13.72,13.78,3129800.0,9.632,9.6671,9.618,9.6601,3129800.0
2007-04-20 09:30:00,14.0,14.05,13.74,14.02,18853800.0,9.8143,9.8494,9.632,9.8283,18853800.0
2007-04-20 10:00:00,14.02,14.06,13.94,13.98,4933400.0,9.8283,9.8564,9.7722,9.8003,4933400.0
2007-04-20 11:00:00,13.97,13.97,13.87,13.87,2578200.0,9.7933,9.7933,9.7232,9.7232,2578200.0
2007-04-20 12:00:00,13.87,13.88,13.81,13.84,2012600.0,9.7232,9.7302,9.6811,9.7021,2012600.0
2007-04-20 13:00:00,13.84,13.94,13.83,13.88,2375800.0,9.7021,9.7722,9.6951,9.7302,2375800.0
2007-04-20 14:00:00,13.88,13.95,13.85,13.95,2336800.0,9.7302,9.7793,9.7092,9.7793,2336800.0
2007-04-20 15:00:00,13.95,13.97,13.88,13.95,4895600.0,9.7793,9.7933,9.7302,9.7793,4895600.0
2007-04-23 09:30:00,13.98,14.06,13.88,13.9,1965600.0,9.8003,9.8564,9.7302,9.7442,1965600.0
2007-04-23 10:00:00,13.9,13.9,13.82,13.88,2914400.0,9.7442,9.7442,9.6881,9.7302,2914400.0
2007-04-23 11:00:00,13.88,13.88,13.8,13.84,2121400.0,9.7302,9.7302,9.6741,9.7021,2121400.0
2007-04-23 12:00:00,13.84,13.85,13.8,13.83,2639800.0,9.7021,9.7092,9.6741,9.6951,2639800.0
2007-04-23 13:00:00,13.82,13.85,13.78,13.78,2823200.0,9.6881,9.7092,9.6601,9.6601,2823200.0
2007-04-23 14:00:00,13.78,13.81,13.74,13.81,2872600.0,9.6601,9.6811,9.632,9.6811,2872600.0
2007-04-23 15:00:00,13.81,13.83,13.78,13.83,4230800.0,9.6811,9.6951,9.6601,9.6951,4230800.0
2007-04-24 09:30:00,13.87,13.87,13.74,13.78,1838400.0,9.7232,9.7232,9.632,9.6601,1838400.0
2007-04-24 10:00:00,13.77,13.8,13.63,13.72,3317000.0,9.6531,9.6741,9.5549,9.618,3317000.0
2007-04-24 11:00:00,13.72,13.84,13.72,13.8,3209000.0,9.618,9.7021,9.618,9.6741,3209000.0
2007-04-24 12:00:00,13.8,13.9,13.79,13.8,3024800.0,9.6741,9.7442,9.6671,9.6741,3024800.0
2007-04-24 13:00:00,13.8,13.81,13.74,13.76,2380000.0,9.6741,9.6811,9.632,9.6461,2380000.0
2007-04-24 14:00:00,13.76,13.83,13.72,13.73,4414800.0,9.6461,9.6951,9.618,9.625,4414800.0
2007-04-24 15:00:00,13.72,13.77,13.71,13.77,6272400.0,9.618,9.6531,9.611,9.6531,6272400.0
2007-04-25 09:30:00,13.78,13.83,13.72,13.76,3045200.0,9.6601,9.6951,9.618,9.6461,3045200.0
2007-04-25 10:00:00,13.76,13.79,13.74,13.77,4158600.0,9.6461,9.6671,9.632,9.6531,4158600.0
2007-04-25 11:00:00,13.77,13.94,13.76,13.93,4002800.0,9.6531,9.7722,9.6461,9.7652,4002800.0
2007-04-25 12:00:00,13.93,13.93,13.88,13.88,1834600.0,9.7652,9.7652,9.7302,9.7302,1834600.0
2007-04-25 13:00:00,13.89,14.0,13.88,13.99,4720000.0,9.7372,9.8143,9.7302,9.8073,4720000.0
2007-04-25 14:00:00,13.99,14.09,13.97,14.06,6929600.0,9.8073,9.8774,9.7933,9.8564,6929600.0
2007-04-25 15:00:00,14.06,14.1,13.96,14.04,13023600.0,9.8564,9.8844,9.7863,9.8423,13023600.0
2007-04-26 09:30:00,14.23,14.23,13.64,13.72,9675600.0,9.9755,9.9755,9.5619,9.618,9675600.0
2007-04-26 10:00:00,13.72,14.21,13.61,13.8,11718400.0,9.618,9.9615,9.5409,9.6741,11718400.0
2007-04-26 11:00:00,13.8,14.13,13.63,13.69,6056600.0,9.6741,9.9054,9.5549,9.597,6056600.0
2007-04-26 12:00:00,13.69,13.72,13.68,13.7,3566800.0,9.597,9.618,9.59,9.604,3566800.0
2007-04-26 13:00:00,13.7,13.7,13.65,13.7,5350200.0,9.604,9.604,9.5689,9.604,5350200.0
2007-04-26 14:00:00,13.7,13.71,13.63,13.69,6411200.0,9.604,9.611,9.5549,9.597,6411200.0
2007-04-26 15:00:00,13.69,13.9,13.55,13.58,19693400.0,9.597,9.7442,9.4988,9.5199,19693400.0
2007-04-27 09:30:00,13.58,13.63,13.33,13.34,5195200.0,9.5199,9.5549,9.3446,9.3516,5195200.0
2007-04-27 10:00:00,13.34,13.46,13.31,13.44,7528400.0,9.3516,9.4358,9.3306,9.4217,7528400.0
2007-04-27 11:00:00,13.44,13.52,13.44,13.5,10358200.0,9.4217,9.4778,9.4217,9.4638,10358200.0
2007-04-27 12:00:00,13.5,13.52,13.46,13.5,8268600.0,9.4638,9.4778,9.4358,9.4638,8268600.0
2007-04-27 13:00:00,13.49,13.52,13.48,13.48,3221400.0,9.4568,9.4778,9.4498,9.4498,3221400.0
2007-04-27 14:00:00,13.48,13.51,13.47,13.49,5058400.0,9.4498,9.4708,9.4428,9.4568,5058400.0
2007-04-27 15:00:00,13.49,13.49,13.45,13.47,7172200.0,9.4568,9.4568,9.4287,9.4428,7172200.0
2007-04-30 09:30:00,13.47,13.53,13.36,13.38,3622400.0,9.4428,9.4848,9.3657,9.3797,3622400.0
2007-04-30 10:00:00,13.39,13.58,13.38,13.52,6314800.0,9.3867,9.5199,9.3797,9.4778,6314800.0
2007-04-30 11:00:00,13.52,13.53,13.39,13.44,7663000.0,9.4778,9.4848,9.3867,9.4217,7663000.0
2007-04-30 12:00:00,13.43,13.46,13.42,13.45,5863000.0,9.4147,9.4358,9.4077,9.4287,5863000.0
2007-04-30 13:00:00,13.45,13.47,13.43,13.45,5443400.0,9.4287,9.4428,9.4147,9.4287,5443400.0
2007-04-30 14:00:00,13.45,13.47,13.35,13.38,8207200.0,9.4287,9.4428,9.3586,9.3797,8207200.0
2007-04-30 15:00:00,13.38,13.4,13.33,13.33,9860400.0,9.3797,9.3937,9.3446,9.3446,9860400.0
2007-05-01 09:30:00,13.47,13.6,13.44,13.53,6306400.0,9.4428,9.5339,9.4217,9.4848,6306400.0
2007-05-01 10:00:00,13.53,13.55,13.36,13.44,7150600.0,9.4848,9.4988,9.3657,9.4217,7150600.0
2007-05-01 11:00:00,13.44,13.58,13.31,13.31,3712200.0,9.4217,9.5199,9.3306,9.3306,3712200.0
2007-05-01 12:00:00,13.31,13.31,13.16,13.19,9516000.0,9.3306,9.3306,9.2254,9.2465,9516000.0
2007-05-01 13:00:00,13.19,13.31,13.13,13.3,4815400.0,9.2465,9.3306,9.2044,9.3236,4815400.0
2007-05-01 14:00:00,13.3,13.39,13.24,13.33,5623600.0,9.3236,9.3867,9.2815,9.3446,5623600.0
2007-05-01 15:00:00,13.33,13.36,13.3,13.35,4963400.0,9.3446,9.3657,9.3236,9.3586,4963400.0
2007-05-02 09:30:00,13.51,13.65,13.5,13.63,5425600.0,9.4708,9.5689,9.4638,9.5549,5425600.0
2007-05-02 10:00:00,13.63,13.71,13.58,13.68,7600200.0,9.5549,9.611,9.5199,9.59,7600200.0
2007-05-02 11:00:00,13.68,13.79,13.54,13.76,7176000.0,9.59,9.6671,9.4918,9.6461,7176000.0
2007-05-02 12:00:00,13.77,13.77,13.66,13.67,7493800.0,9.6531,9.6531,9.576,9.583,7493800.0
2007-05-02 13:00:00,13.67,13.69,13.59,13.64,5207400.0,9.583,9.597,9.5269,9.5619,5207400.0
2007-05-02 14:00:00,13.64,13.69,13.62,13.66,5944200.0,9.5619,9.597,9.5479,9.576,5944200.0
2007-05-02 15:00:00,13.66,13.67,13.35,13.58,8746400.0,9.576,9.583,9.3586,9.5199,8746400.0
2007-05-03 09:30:00,13.65,13.68,13.55,13.65,2823800.0,9.5689,9.59,9.4988,9.5689,2823800.0
2007-05-03 10:00:00,13.65,13.73,13.61,13.72,5038600.0,9.5689,9.625,9.5409,9.618,5038600.0
2007-05-03 11:00:00,13.73,13.74,13.56,13.63,5892600.0,9.625,9.632,9.5059,9.5549,5892600.0
2007-05-03 12:00:00,13.63,13.67,13.6,13.63,4584800.0,9.5549,9.583,9.5339,9.5549,4584800.0
2007-05-03 13:00:00,13.64,13.67,13.59,13.65,3400000.0,9.5619,9.583,9.5269,9.5689,3400000.0
2007-05-03 14:00:00,13.65,13.67,13.58,13.6,4418600.0,9.5689,9.583,9.5199,9.5339,4418600.0
2007-05-03 15:00:00,13.6,13.65,13.56,13.62,7516200.0,9.5339,9.5689,9.5059,9.5479,7516200.0
2007-05-04 09:30:00,13.65,13.72,13.63,13.67,3763800.0,9.5689,9.618,9.5549,9.583,3763800.0
2007-05-04 10:00:00,13.67,13.69,13.59,13.59,4119200.0,9.583,9.597,9.5269,9.5269,4119200.0
2007-05-04 11:00:00,13.58,13.59,13.47,13.49,4214400.0,9.5199,9.5269,9.4428,9.4568,4214400.0
2007-05-04 12:00:00,13.49,13.49,13.38,13.47,4669400.0,9.4568,9.4568,9.3797,9.4428,4669400.0
2007-05-04 13:00:00,13.47,13.47,13.37,13.38,4201600.0,9.4428,9.4428,9.3727,9.3797,4201600.0
2007-05-04 14:00:00,13.37,13.46,13.37,13.44,5456600.0,9.3727,9.4358,9.3727,9.4217,5456600.0
2007-05-04 15:00:00,13.44,13.46,13.38,13.44,5980200.0,9.4217,9.4358,9.3797,9.4217,5980200.0
2007-05-07 09:30:00,13.55,13.56,13.47,13.47,2104400.0,9.4988,9.5059,9.4428,9.4428,2104400.0
2007-05-07 10:00:00,13.47,13.49,13.43,13.44,3099600.0,9.4428,9.4568,9.4147,9.4217,3099600.0
2007-05-07 11:00:00,13.44,13.45,13.38,13.44,4690800.0,9.4217,9.4287,9.3797,9.4217,4690800.0
2007-05-07 12:00:00,13.44,13.46,13.4,13.41,2201400.0,9.4217,9.4358,9.3937,9.4007,2201400.0
2007-05-07 13:00:00,13.41,13.42,13.39,13.4,2271800.0,9.4007,9.4077,9.3867,9.3937,2271800.0
2007-05-07 14:00:00,13.4,13.41,13.38,13.4,1949400.0,9.3937,9.4007,9.3797,9.3937,1949400.0
2007-05-07 15:00:00,13.4,13.4,13.35,13.36,6923200.0,9.3937,9.3937,9.3586,9.3657,6923200.0
2007-05-08 09:30:00,13.37,13.38,13.22,13.25,4148800.0,9.3727,9.3797,9.2675,9.2885,4148800.0
2007-05-08 10:00:00,13.24,13.25,13.17,13.23,7015200.0,9.2815,9.2885,9.2325,9.2745,7015200.0
2007-05-08 11:00:00,13.24,13.25,13.2,13.24,4893600.0,9.2815,9.2885,9.2535,9.2815,4893600.0
2007-05-08 12:00:00,13.23,13.26,13.2,13.23,5043600.0,9.2745,9.2955,9.2535,9.2745,5043600.0
2007-05-08 13:00:00,13.23,13.26,13.2,13.22,3003200.0,9.2745,9.2955,9.2535,9.2675,3003200.0
2007-05-08 14:00:00,13.22,13.24,13.19,13.21,7258200.0,9.2675,9.2815,9.2465,9.2605,7258200.0
2007-05-08 15:00:00,13.21,13.24,13.2,13.23,7712600.0,9.2605,9.2815,9.2535,9.2745,7712600.0
2007-05-09 09:30:00,13.1,13.19,13.06,13.11,3985000.0,9.1834,9.2465,9.1553,9.1904,3985000.0
2007-05-09 10:00:00,13.11,13.15,13.1,13.13,7960400.0,9.1904,9.2184,9.1834,9.2044,7960400.0
2007-05-09 11:00:00,13.13,13.15,13.1,13.1,5869600.0,9.2044,9.2184,9.1834,9.1834,5869600.0
2007-05-09 12:00:00,13.1,13.13,13.09,13.12,7376200.0,9.1834,9.2044,9.1764,9.1974,7376200.0
2007-05-09 13:00:00,13.12,13.13,13.11,13.13,4107000.0,9.1974,9.2044,9.1904,9.2044,4107000.0
2007-05-09 14:00:00,13.13,13.15,13.08,13.09,8878200.0,9.2044,9.2184,9.1694,9.1764,8878200.0
2007-05-09 15:00:00,13.09,13.17,13.06,13.13,7268000.0,9.1764,9.2325,9.1553,9.2044,7268000.0
2007-05-10 09:30:00,13.05,13.13,13.03,13.08,2556600.0,9.1483,9.2044,9.1343,9.1694,2556600.0
2007-05-10 10:00:00,13.08,13.11,13.05,13.08,3303800.0,9.1694,9.1904,9.1483,9.1694,3303800.0
2007-05-10 11:00:00,13.08,13.13,13.06,13.07,4857200.0,9.1694,9.2044,9.1553,9.1624,4857200.0
2007-05-10 12:00:00,13.07,13.11,13.04,13.07,3501200.0,9.1624,9.1904,9.1413,9.1624,3501200.0
2007-05-10 13:00:00,13.07,13.1,13.04,13.09,3388200.0,9.1624,9.1834,9.1413,9.1764,3388200.0
2007-05-10 14:00:00,13.09,13.11,13.06,13.08,2405000.0,9.1764,9.1904,9.1553,9.1694,2405000.0
2007-05-10 15:00:00,13.08,13.08,13.0,13.0,5640200.0,9.1694,9.1694,9.1133,9.1133,5640200.0
2007-05-11 09:30:00,13.05,13.12,12.99,13.05,2134800.0,9.1483,9.1974,9.1063,9.1483,2134800.0
2007-05-11 10:00:00,13.05,13.24,13.04,13.2,6767600.0,9.1483,9.2815,9.1413,9.2535,6767600.0
2007-05-11 11:00:00,13.2,13.24,13.0,13.24,4382600.0,9.2535,9.2815,9.1133,9.2815,4382600.0
2007-05-11 12:00:00,13.24,13.27,13.13,13.14,2980800.0,9.2815,9.3026,9.2044,9.2114,2980800.0
2007-05-11 13:00:00,13.14,13.21,13.12,13.18,2521200.0,9.2114,9.2605,9.1974,9.2395,2521200.0
2007-05-11 14:00:00,13.18,13.21,13.13,13.19,2637400.0,9.2395,9.2605,9.2044,9.2465,2637400.0
2007-05-11 15:00:00,13.19,13.21,13.16,13.2,5908800.0,9.2465,9.2605,9.2254,9.2535,5908800.0
2007-05-14 09:30:00,13.23,13.39,13.19,13.38,2869600.0,9.2745,9.3867,9.2465,9.3797,2869600.0
2007-05-14 10:00:00,13.38,13.39,13.33,13.38,3972400.0,9.3797,9.3867,9.3446,9.3797,3972400.0
2007-05-14 11:00:00,13.38,13.43,13.36,13.4,4396000.0,9.3797,9.4147,9.3657,9.3937,4396000.0
2007-05-14 12:00:00,13.4,13.42,13.38,13.4,2757800.0,9.3937,9.4077,9.3797,9.3937,2757800.0
2007-05-14 13:00:00,13.4,13.41,13.28,13.28,3495600.0,9.3937,9.4007,9.3096,9.3096,3495600.0
2007-05-14 14:00:00,13.28,13.31,13.22,13.27,3594600.0,9.3096,9.3306,9.2675,9.3026,3594600.0
2007-05-14 15:00:00,13.27,13.32,13.26,13.3,5038800.0,9.3026,9.3376,9.2955,9.3236,5038800.0
2007-05-15 09:30:00,13.38,13.42,13.32,13.39,2442000.0,9.3797,9.4077,9.3376,9.3867,2442000.0
2007-05-15 10:00:00,13.39,13.56,13.37,13.52,10151200.0,9.3867,9.5059,9.3727,9.4778,10151200.0
2007-05-15 11:00:00,13.52,13.58,13.49,13.53,6273200.0,9.4778,9.5199,9.4568,9.4848,6273200.0
2007-05-15 12:00:00,13.53,13.57,13.49,13.5,3601000.0,9.4848,9.5129,9.4568,9.4638,3601000.0
2007-05-15 13:00:00,13.5,13.53,13.44,13.49,4821200.0,9.4638,9.4848,9.4217,9.4568,4821200.0
2007-05-15 14:00:00,13.49,13.49,13.33,13.37,4813400.0,9.4568,9.4568,9.3446,9.3727,4813400.0
2007-05-15 15:00:00,13.37,13.39,13.28,13.3,6757400.0,9.3727,9.3867,9.3096,9.3236,6757400.0
2007-05-16 09:30:00,13.36,13.56,13.36,13.53,4557200.0,9.3657,9.5059,9.3657,9.4848,4557200.0
2007-05-16 10:00:00,13.53,13.56,13.47,13.49,5618600.0,9.4848,9.5059,9.4428,9.4568,5618600.0
2007-05-16 11:00:00,13.49,13.54,13.44,13.52,3029000.0,9.4568,9.4918,9.4217,9.4778,3029000.0
2007-05-16 12:00:00,13.52,13.54,13.49,13.51,2980000.0,9.4778,9.4918,9.4568,9.4708,2980000.0
2007-05-16 13:00:00,13.51,13.54,13.3,13.51,2865400.0,9.4708,9.4918,9.3236,9.4708,2865400.0
2007-05-16 14:00:00,13.52,13.61,13.51,13.56,5378400.0,9.4778,9.5409,9.4708,9.5059,5378400.0
2007-05-16 15:00:00,13.56,13.6,13.53,13.6,6369400.0,9.5059,9.5339,9.4848,9.5339,6369400.0
2007-05-17 09:30:00,13.51,13.53,13.46,13.51,1722400.0,9.4708,9.4848,9.4358,9.4708,1722400.0
2007-05-17 10:00:00,13.5,13.54,13.46,13.53,3194200.0,9.4638,9.4918,9.4358,9.4848,3194200.0
2007-05-17 11:00:00,13.53,13.55,13.49,13.52,4128200.0,9.4848,9.4988,9.4568,9.4778,4128200.0
2007-05-17 12:00:00,13.52,13.56,13.52,13.52,2340400.0,9.4778,9.5059,9.4778,9.4778,2340400.0
2007-05-17 13:00:00,13.52,13.53,13.47,13.48,2708800.0,9.4778,9.4848,9.4428,9.4498,2708800.0
2007-05-17 14:00:00,13.48,13.5,13.46,13.5,2727000.0,9.4498,9.4638,9.4358,9.4638,2727000.0
2007-05-17 15:00:00,13.5,13.54,13.45,13.46,4551600.0,9.4638,9.4918,9.4287,9.4358,4551600.0
2007-05-18 09:30:00,13.49,13.67,13.4,13.65,14818400.0,9.4568,9.583,9.3937,9.5689,14818400.0
2007-05-18 10:00:00,13.65,13.74,13.58,13.72,5439200.0,9.5689,9.632,9.5199,9.618,5439200.0
2007-05-18 11:00:00,13.71,13.8,13.69,13.8,5076000.0,9.611,9.6741,9.597,9.6741,5076000.0
2007-05-18 12:00:00,13.81,13.82,13.75,13.79,3973800.0,9.6811,9.6881,9.639,9.6671,3973800.0
2007-05-18 13:00:00,13.79,13.79,13.72,13.72,2357200.0,9.6671,9.6671,9.618,9.618,2357200.0
2007-05-18 14:00:00,13.72,13.72,13.45,13.68,3186200.0,9.618,9.618,9.4287,9.59,3186200.0
2007-05-18 15:00:00,13.67,13.77,13.66,13.77,6762200.0,9.583,9.6531,9.576,9.6531,6762200.0
2007-05-21 09:30:00,13.89,13.99,13.86,13.96,4768200.0,9.7372,9.8073,9.7162,9.7863,4768200.0
2007-05-21 10:00:00,13.96,13.96,13.84,13.96,6208800.0,9.7863,9.7863,9.7021,9.7863,6208800.0
2007-05-21 11:00:00,13.96,13.99,13.93,13.93,3628800.0,9.7863,9.8073,9.7652,9.7652,3628800.0
2007-05-21 12:00:00,13.93,13.95,13.92,13.92,2148600.0,9.7652,9.7793,9.7582,9.7582,2148600.0
2007-05-21 13:00:00,13.93,13.93,13.86,13.88,2315200.0,9.7652,9.7652,9.7162,9.7302,2315200.0
2007-05-21 14:00:00,13.88,13.88,13.83,13.83,2720800.0,9.7302,9.7302,9.6951,9.6951,2720800.0
2007-05-21 15:00:00,13.83,13.83,13.73,13.77,7192400.0,9.6951,9.6951,9.625,9.6531,7192400.0
2007-05-22 09:30:00,13.77,13.77,13.64,13.65,2710400.0,9.6531,9.6531,9.5619,9.5689,2710400.0
2007-05-22 10:00:00,13.65,13.72,13.65,13.68,5601200.0,9.5689,9.618,9.5689,9.59,5601200.0
2007-05-22 11:00:00,13.68,13.69,13.62,13.63,3055400.0,9.59,9.597,9.5479,9.5549,3055400.0
2007-05-22 12:00:00,13.63,13.7,13.63,13.69,2698400.0,9.5549,9.604,9.5549,9.597,2698400.0
2007-05-22 13:00:00,13.69,13.7,13.66,13.67,2899200.0,9.597,9.604,9.576,9.583,2899200.0
2007-05-22 14:00:00,13.67,13.75,13.67,13.72,4403000.0,9.583,9.639,9.583,9.618,4403000.0
2007-05-22 15:00:00,13.72,13.73,13.67,13.68,4606800.0,9.618,9.625,9.583,9.59,4606800.0
2007-05-23 09:30:00,13.71,13.88,13.65,13.86,2721600.0,9.611,9.7302,9.5689,9.7162,2721600.0
2007-05-23 10:00:00,13.85,13.88,13.72,13.74,3827400.0,9.7092,9.7302,9.618,9.632,3827400.0
2007-05-23 11:00:00,13.74,13.76,13.68,13.68,3068600.0,9.632,9.6461,9.59,9.59,3068600.0
2007-05-23 12:00:00,13.68,13.76,13.68,13.74,2008600.0,9.59,9.6461,9.59,9.632,2008600.0
2007-05-23 13:00:00,13.75,13.78,13.7,13.71,2078400.0,9.639,9.6601,9.604,9.611,2078400.0
2007-05-23 14:00:00,13.71,13.72,13.6,13.65,3723000.0,9.611,9.618,9.5339,9.5689,3723000.0
2007-05-23 15:00:00,13.65,13.69,13.64,13.65,3592600.0,9.5689,9.597,9.5619,9.5689,3592600.0
2007-05-24 09:30:00,13.74,13.75,13.61,13.62,3685400.0,9.632,9.639,9.5409,9.5479,3685400.0
2007-05-24 10:00:00,13.62,13.65,13.54,13.54,4983600.0,9.5479,9.5689,9.4918,9.4918,4983600.0
2007-05-24 11:00:00,13.54,13.58,13.42,13.57,5623600.0,9.4918,9.5199,9.4077,9.5129,5623600.0
2007-05-24 12:00:00,13.57,13.58,13.5,13.54,3133200.0,9.5129,9.5199,9.4638,9.4918,3133200.0
2007-05-24 13:00:00,13.54,13.58,13.51,13.55,2777800.0,9.4918,9.5199,9.4708,9.4988,2777800.0
2007-05-24 14:00:00,13.56,13.56,13.49,13.51,5221400.0,9.5059,9.5059,9.4568,9.4708,5221400.0
2007-05-24 15:00:00,13.51,13.51,13.4,13.43,10253000.0,9.4708,9.4708,9.3937,9.4147,10253000.0
2007-05-25 09:30:00,13.51,13.57,13.44,13.55,3351200.0,9.4708,9.5129,9.4217,9.4988,3351200.0
2007-05-25 10:00:00,13.54,13.56,13.51,13.54,3102400.0,9.4918,9.5059,9.4708,9.4918,3102400.0
2007-05-25 11:00:00,13.55,13.56,13.52,13.54,2363800.0,9.4988,9.5059,9.4778,9.4918,2363800.0
2007-05-25 12:00:00,13.54,13.56,13.52,13.54,2776200.0,9.4918,9.5059,9.4778,9.4918,2776200.0
2007-05-25 13:00:00,13.54,13.58,13.53,13.58,2337200.0,9.4918,9.5199,9.4848,9.5199,2337200.0
2007-05-25 14:00:00,13.58,13.65,13.58,13.65,3217800.0,9.5199,9.5689,9.5199,9.5689,3217800.0
2007-05-25 15:00:00,13.65,13.68,13.61,13.61,5646200.0,9.5689,9.59,9.5409,9.5409,5646200.0
2007-05-29 09:30:00,13.59,13.62,13.49,13.53,1252800.0,9.5269,9.5479,9.4568,9.4848,1252800.0
2007-05-29 10:00:00,13.53,13.55,13.41,13.51,4684600.0,9.4848,9.4988,9.4007,9.4708,4684600.0
2007-05-29 11:00:00,13.51,13.58,13.49,13.52,3781800.0,9.4708,9.5199,9.4568,9.4778,3781800.0
2007-05-29 12:00:00,13.52,13.53,13.42,13.49,3257600.0,9.4778,9.4848,9.4077,9.4568,3257600.0
2007-05-29 13:00:00,13.49,13.51,13.4,13.42,2728400.0,9.4568,9.4708,9.3937,9.4077,2728400.0
2007-05-29 14:00:00,13.42,13.45,13.4,13.42,3733600.0,9.4077,9.4287,9.3937,9.4077,3733600.0
2007-05-29 15:00:00,13.42,13.55,13.41,13.55,6517600.0,9.4077,9.4988,9.4007,9.4988,6517600.0
2007-05-30 09:30:00,13.51,13.55,13.42,13.53,2255400.0,9.4708,9.4988,9.4077,9.4848,2255400.0
2007-05-30 10:00:00,13.52,13.59,13.52,13.58,4405400.0,9.4778,9.5269,9.4778,9.5199,4405400.0
2007-05-30 11:00:00,13.57,13.58,13.52,13.54,2336400.0,9.5129,9.5199,9.4778,9.4918,2336400.0
2007-05-30 12:00:00,13.54,13.58,13.51,13.54,1930200.0,9.4918,9.5199,9.4708,9.4918,1930200.0
2007-05-30 13:00:00,13.55,13.57,13.53,13.56,2560000.0,9.4988,9.5129,9.4848,9.5059,2560000.0
2007-05-30 14:00:00,13.56,13.75,13.54,13.71,8968600.0,9.5059,9.639,9.4918,9.611,8968600.0
2007-05-30 15:00:00,13.7,13.74,13.67,13.74,5538000.0,9.604,9.632,9.583,9.632,5538000.0
2007-05-31 09:30:00,13.83,13.88,13.69,13.82,3649600.0,9.6951,9.7302,9.597,9.6881,3649600.0
2007-05-31 10:00:00,13.81,13.86,13.79,13.83,5427200.0,9.6811,9.7162,9.6671,9.6951,5427200.0
2007-05-31 11:00:00,13.83,13.83,13.73,13.74,2489400.0,9.6951,9.6951,9.625,9.632,2489400.0
2007-05-31 12:00:00,13.74,13.78,13.72,13.77,2559200.0,9.632,9.6601,9.618,9.6531,2559200.0
2007-05-31 13:00:00,13.77,13.78,13.65,13.68,4518600.0,9.6531,9.6601,9.5689,9.59,4518600.0
2007-05-31 14:00:00,13.68,13.69,13.62,13.63,4372600.0,9.59,9.597,9.5479,9.5549,4372600.0
2007-05-31 15:00:00,13.63,13.72,13.62,13.7,8084200.0,9.5549,9.618,9.5479,9.604,8084200.0
2007-06-01 09:30:00,13.74,13.75,13.68,13.72,1680400.0,9.632,9.639,9.59,9.618,1680400.0
2007-06-01 10:00:00,13.72,13.74,13.61,13.67,4047800.0,9.618,9.632,9.5409,9.583,4047800.0
2007-06-01 11:00:00,13.67,13.72,13.66,13.68,2591200.0,9.583,9.618,9.576,9.59,2591200.0
2007-06-01 12:00:00,13.68,13.69,13.63,13.65,3611400.0,9.59,9.597,9.5549,9.5689,3611400.0
2007-06-01 13:00:00,13.65,13.74,13.65,13.72,2902200.0,9.5689,9.632,9.5689,9.618,2902200.0
2007-06-01 14:00:00,13.72,13.73,13.67,13.7,2970200.0,9.618,9.625,9.583,9.604,2970200.0
2007-06-01 15:00:00,13.7,13.72,13.65,13.67,3172800.0,9.604,9.618,9.5689,9.583,3172800.0
2007-06-04 09:30:00,13.6,13.65,13.52,13.57,2614600.0,9.5339,9.5689,9.4778,9.5129,2614600.0
2007-06-04 10:00:00,13.57,13.57,13.51,13.54,3319400.0,9.5129,9.5129,9.4708,9.4918,3319400.0
2007-06-04 11:00:00,13.54,13.56,13.5,13.56,2766600.0,9.4918,9.5059,9.4638,9.5059,2766600.0
2007-06-04 12:00:00,13.56,13.56,13.49,13.52,4111000.0,9.5059,9.5059,9.4568,9.4778,4111000.0
2007-06-04 13:00:00,13.52,13.55,13.47,13.5,4069400.0,9.4778,9.4988,9.4428,9.4638,4069400.0
2007-06-04 14:00:00,13.49,13.54,13.49,13.51,2554600.0,9.4568,9.4918,9.4568,9.4708,2554600.0
2007-06-04 15:00:00,13.51,13.53,13.49,13.52,5007200.0,9.4708,9.4848,9.4568,9.4778,5007200.0
2007-06-05 09:30:00,13.47,13.51,13.4,13.44,1927200.0,9.4428,9.4708,9.3937,9.4217,1927200.0
2007-06-05 10:00:00,13.44,13.55,13.36,13.54,5410000.0,9.4217,9.4988,9.3657,9.4918,5410000.0
2007-06-05 11:00:00,13.55,13.55,13.36,13.36,3342200.0,9.4988,9.4988,9.3657,9.3657,3342200.0
2007-06-05 12:00:00,13.36,13.37,13.29,13.36,4994000.0,9.3657,9.3727,9.3166,9.3657,4994000.0
2007-06-05 13:00:00,13.35,13.44,13.35,13.43,2760800.0,9.3586,9.4217,9.3586,9.4147,2760800.0
2007-06-05 14:00:00,13.43,13.52,13.43,13.49,3913800.0,9.4147,9.4778,9.4147,9.4568,3913800.0
2007-06-05 15:00:00,13.49,13.58,13.49,13.56,7392000.0,9.4568,9.5199,9.4568,9.5059,7392000.0
2007-06-06 09:30:00,13.52,13.54,13.42,13.47,3953000.0,9.4778,9.4918,9.4077,9.4428,3953000.0
2007-06-06 10:00:00,13.47,13.47,13.38,13.4,6223600.0,9.4428,9.4428,9.3797,9.3937,6223600.0
2007-06-06 11:00:00,13.4,13.44,13.38,13.4,3016600.0,9.3937,9.4217,9.3797,9.3937,3016600.0
2007-06-06 12:00:00,13.4,13.46,13.4,13.43,2928400.0,9.3937,9.4358,9.3937,9.4147,2928400.0
2007-06-06 13:00:00,13.43,13.43,13.4,13.41,3876800.0,9.4147,9.4147,9.3937,9.4007,3876800.0
2007-06-06 14:00:00,13.41,13.45,13.4,13.42,3243200.0,9.4007,9.4287,9.3937,9.4077,3243200.0
2007-06-06 15:00:00,13.42,13.45,13.4,13.4,4516400.0,9.4077,9.4287,9.3937,9.3937,4516400.0
2007-06-07 09:30:00,13.24,13.4,13.22,13.3,4983200.0,9.2815,9.3937,9.2675,9.3236,4983200.0
2007-06-07 10:00:00,13.3,13.33,13.12,13.13,8420800.0,9.3236,9.3446,9.1974,9.2044,8420800.0
2007-06-07 11:00:00,13.13,13.15,13.04,13.13,7430800.0,9.2044,9.2184,9.1413,9.2044,7430800.0
2007-06-07 12:00:00,13.13,13.13,13.04,13.08,4513200.0,9.2044,9.2044,9.1413,9.1694,4513200.0
2007-06-07 13:00:00,13.08,13.09,12.92,13.06,11494400.0,9.1694,9.1764,9.0572,9.1553,11494400.0
2007-06-07 14:00:00,13.06,13.08,12.99,13.06,7955800.0,9.1553,9.1694,9.1063,9.1553,7955800.0
2007-06-07 15:00:00,13.06,13.19,13.06,13.11,15212400.0,9.1553,9.2465,9.1553,9.1904,15212400.0
2007-06-08 09:30:00,12.98,13.12,12.95,13.1,7192400.0,9.0993,9.1974,9.0782,9.1834,7192400.0
2007-06-08 10:00:00,13.1,13.18,13.06,13.12,5526000.0,9.1834,9.2395,9.1553,9.1974,5526000.0
2007-06-08 11:00:00,13.12,13.22,13.08,13.21,6782200.0,9.1974,9.2675,9.1694,9.2605,6782200.0
2007-06-08 12:00:00,13.2,13.21,13.12,13.15,6392200.0,9.2535,9.2605,9.1974,9.2184,6392200.0
2007-06-08 13:00:00,13.15,13.2,13.1,13.15,3972800.0,9.2184,9.2535,9.1834,9.2184,3972800.0
2007-06-08 14:00:00,13.15,13.15,13.12,13.14,5738600.0,9.2184,9.2184,9.1974,9.2114,5738600.0
2007-06-08 15:00:00,13.14,13.19,13.09,13.17,5533800.0,9.2114,9.2465,9.1764,9.2325,5533800.0
2007-06-11 09:30:00,13.11,13.24,13.06,13.21,2999000.0,9.1904,9.2815,9.1553,9.2605,2999000.0
2007-06-11 10:00:00,13.21,13.22,13.15,13.18,3788200.0,9.2605,9.2675,9.2184,9.2395,3788200.0
2007-06-11 11:00:00,13.18,13.2,13.16,13.19,3621000.0,9.2395,9.2535,9.2254,9.2465,3621000.0
2007-06-11 12:00:00,13.19,13.23,13.18,13.22,2175000.0,9.2465,9.2745,9.2395,9.2675,2175000.0
2007-06-11 13:00:00,13.22,13.22,13.18,13.2,2770800.0,9.2675,9.2675,9.2395,9.2535,2770800.0
2007-06-11 14:00:00,13.2,13.23,13.2,13.22,3496400.0,9.2535,9.2745,9.2535,9.2675,3496400.0
2007-06-11 15:00:00,13.22,13.22,13.18,13.19,6011200.0,9.2675,9.2675,9.2395,9.2465,6011200.0
2007-06-12 09:30:00,13.12,13.15,13.08,13.13,2534600.0,9.1974,9.2184,9.1694,9.2044,2534600.0
2007-06-12 10:00:00,13.13,13.17,13.12,13.15,5409800.0,9.2044,9.2325,9.1974,9.2184,5409800.0
2007-06-12 11:00:00,13.15,13.24,13.13,13.22,5404000.0,9.2184,9.2815,9.2044,9.2675,5404000.0
2007-06-12 12:00:00,13.22,13.25,13.18,13.19,3927400.0,9.2675,9.2885,9.2395,9.2465,3927400.0
2007-06-12 13:00:00,13.19,13.31,13.18,13.3,4617800.0,9.2465,9.3306,9.2395,9.3236,4617800.0
2007-06-12 14:00:00,13.31,13.31,13.15,13.17,4931000.0,9.3306,9.3306,9.2184,9.2325,4931000.0
2007-06-12 15:00:00,13.18,13.2,13.07,13.08,9599600.0,9.2395,9.2535,9.1624,9.1694,9599600.0
2007-06-13 09:30:00,13.11,13.18,13.04,13.13,2707400.0,9.1904,9.2395,9.1413,9.2044,2707400.0
2007-06-13 10:00:00,13.13,13.24,13.11,13.22,4544800.0,9.2044,9.2815,9.1904,9.2675,4544800.0
2007-06-13 11:00:00,13.21,13.33,13.21,13.31,6703000.0,9.2605,9.3446,9.2605,9.3306,6703000.0
2007-06-13 12:00:00,13.31,13.34,13.29,13.3,5048200.0,9.3306,9.3516,9.3166,9.3236,5048200.0
2007-06-13 13:00:00,13.3,13.32,13.29,13.31,4557200.0,9.3236,9.3376,9.3166,9.3306,4557200.0
2007-06-13 14:00:00,13.31,13.43,13.3,13.4,7677600.0,9.3306,9.4147,9.3236,9.3937,7677600.0
2007-06-13 15:00:00,13.4,13.44,13.36,13.44,8365600.0,9.3937,9.4217,9.3657,9.4217,8365600.0
2007-06-14 09:30:00,13.4,13.65,13.35,13.62,4659400.0,9.3937,9.5689,9.3586,9.5479,4659400.0
2007-06-14 10:00:00,13.62,13.66,13.6,13.65,7706400.0,9.5479,9.576,9.5339,9.5689,7706400.0
2007-06-14 11:00:00,13.65,13.66,13.62,13.63,7146600.0,9.5689,9.576,9.5479,9.5549,7146600.0
2007-06-14 12:00:00,13.63,13.72,13.44,13.68,7042000.0,9.5549,9.618,9.4217,9.59,7042000.0
2007-06-14 13:00:00,13.68,13.71,13.68,13.69,5978600.0,9.59,9.611,9.59,9.597,5978600.0
2007-06-14 14:00:00,13.69,13.74,13.67,13.71,7395000.0,9.597,9.632,9.583,9.611,7395000.0
2007-06-14 15:00:00,13.7,13.78,13.7,13.77,12074400.0,9.604,9.6601,9.604,9.6531,12074400.0
2007-06-15 09:30:00,13.94,14.02,13.9,13.93,27719600.0,9.7722,9.8283,9.7442,9.7652,27719600.0
2007-06-15 10:00:00,13.94,14.17,13.91,14.15,11029200.0,9.7722,9.9335,9.7512,9.9195,11029200.0
2007-06-15 11:00:00,14.15,14.15,14.01,14.05,5984400.0,9.9195,9.9195,9.8213,9.8494,5984400.0
2007-06-15 12:00:00,14.04,14.05,13.97,13.98,4698200.0,9.8423,9.8494,9.7933,9.8003,4698200.0
2007-06-15 13:00:00,13.98,14.02,13.76,14.0,5842400.0,9.8003,9.8283,9.6461,9.8143,5842400.0
2007-06-15 14:00:00,14.0,14.01,13.96,13.99,4785400.0,9.8143,9.8213,9.7863,9.8073,4785400.0
2007-06-15 15:00:00,13.99,14.01,13.96,14.01,11324800.0,9.8073,9.8213,9.7863,9.8213,11324800.0
2007-06-18 09:30:00,13.97,14.04,13.95,14.03,2053200.0,9.7933,9.8423,9.7793,9.8353,2053200.0
2007-06-18 10:00:00,14.03,14.04,13.96,13.98,4688600.0,9.8353,9.8423,9.7863,9.8003,4688600.0
2007-06-18 11:00:00,13.98,14.03,13.97,14.03,3567400.0,9.8003,9.8353,9.7933,9.8353,3567400.0
2007-06-18 12:00:00,14.03,14.06,14.01,14.06,1933800.0,9.8353,9.8564,9.8213,9.8564,1933800.0
2007-06-18 13:00:00,14.06,14.06,14.0,14.0,2729200.0,9.8564,9.8564,9.8143,9.8143,2729200.0
2007-06-18 14:00:00,14.0,14.02,13.98,14.01,3463400.0,9.8143,9.8283,9.8003,9.8213,3463400.0
2007-06-18 15:00:00,14.0,14.02,13.98,13.99,11460000.0,9.8143,9.8283,9.8003,9.8073,11460000.0
2007-06-19 09:30:00,13.89,13.99,13.87,13.9,3190600.0,9.7372,9.8073,9.7232,9.7442,3190600.0
2007-06-19 10:00:00,13.9,13.99,13.88,13.95,6253000.0,9.7442,9.8073,9.7302,9.7793,6253000.0
2007-06-19 11:00:00,13.94,14.03,13.92,13.96,7050000.0,9.7722,9.8353,9.7582,9.7863,7050000.0
2007-06-19 12:00:00,13.96,14.01,13.96,13.99,4834200.0,9.7863,9.8213,9.7863,9.8073,4834200.0
2007-06-19 13:00:00,13.99,14.01,13.93,13.96,4570200.0,9.8073,9.8213,9.7652,9.7863,4570200.0
2007-06-19 14:00:00,13.96,14.02,13.95,13.99,7822600.0,9.7863,9.8283,9.7793,9.8073,7822600.0
2007-06-19 15:00:00,13.99,14.08,13.97,14.05,12076600.0,9.8073,9.8704,9.7933,9.8494,12076600.0
2007-06-20 09:30:00,14.13,14.24,14.05,14.19,5606400.0,9.9054,9.9825,9.8494,9.9475,5606400.0
2007-06-20 10:00:00,14.19,14.35,14.15,14.31,10531200.0,9.9475,10.0597,9.9195,10.0316,10531200.0
2007-06-20 11:00:00,14.31,14.42,14.3,14.37,8679800.0,10.0316,10.1087,10.0246,10.0737,8679800.0
2007-06-20 12:00:00,14.38,14.38,14.28,14.28,4618400.0,10.0807,10.0807,10.0106,10.0106,4618400.0
2007-06-20 13:00:00,14.29,14.3,14.17,14.2,4353600.0,10.0176,10.0246,9.9335,9.9545,4353600.0
2007-06-20 14:00:00,14.2,14.25,14.18,14.2,5211600.0,9.9545,9.9896,9.9405,9.9545,5211600.0
2007-06-20 15:00:00,14.2,14.21,14.08,14.1,8354000.0,9.9545,9.9615,9.8704,9.8844,8354000.0
2007-06-21 09:30:00,14.07,14.13,13.96,13.97,2239200.0,9.8634,9.9054,9.7863,9.7933,2239200.0
2007-06-21 10:00:00,13.97,14.0,13.88,14.0,5856400.0,9.7933,9.8143,9.7302,9.8143,5856400.0
2007-06-21 11:00:00,14.0,14.02,13.9,13.93,3057400.0,9.8143,9.8283,9.7442,9.7652,3057400.0
2007-06-21 12:00:00,13.93,14.1,13.93,14.09,5204000.0,9.7652,9.8844,9.7652,9.8774,5204000.0
2007-06-21 13:00:00,14.09,14.22,14.09,14.22,5111600.0,9.8774,9.9685,9.8774,9.9685,5111600.0
2007-06-21 14:00:00,14.22,14.22,14.15,14.2,6372000.0,9.9685,9.9685,9.9195,9.9545,6372000.0
2007-06-21 15:00:00,14.19,14.24,14.18,14.21,6497200.0,9.9475,9.9825,9.9405,9.9615,6497200.0
2007-06-22 09:30:00,14.18,14.2,14.04,14.1,2488800.0,9.9405,9.9545,9.8423,9.8844,2488800.0
2007-06-22 10:00:00,14.1,14.11,13.97,14.01,4718400.0,9.8844,9.8914,9.7933,9.8213,4718400.0
2007-06-22 11:00:00,14.01,14.03,13.97,13.99,4171200.0,9.8213,9.8353,9.7933,9.8073,4171200.0
2007-06-22 12:00:00,13.99,14.03,13.93,14.01,4826800.0,9.8073,9.8353,9.7652,9.8213,4826800.0
2007-06-22 13:00:00,14.01,14.06,13.95,13.97,3397600.0,9.8213,9.8564,9.7793,9.7933,3397600.0
2007-06-22 14:00:00,13.96,14.02,13.93,13.94,3132600.0,9.7863,9.8283,9.7652,9.7722,3132600.0
2007-06-22 15:00:00,13.94,13.96,13.89,13.92,8262200.0,9.7722,9.7863,9.7372,9.7582,8262200.0
2007-06-25 09:30:00,13.88,14.0,13.77,13.87,3150000.0,9.7302,9.8143,9.6531,9.7232,3150000.0
2007-06-25 10:00:00,13.87,13.99,13.86,13.99,3409200.0,9.7232,9.8073,9.7162,9.8073,3409200.0
2007-06-25 11:00:00,13.99,14.01,13.95,13.97,1934400.0,9.8073,9.8213,9.7793,9.7933,1934400.0
2007-06-25 12:00:00,13.97,14.06,13.96,13.97,2278200.0,9.7933,9.8564,9.7863,9.7933,2278200.0
2007-06-25 13:00:00,13.96,14.06,13.96,14.01,2536600.0,9.7863,9.8564,9.7863,9.8213,2536600.0
2007-06-25 14:00:00,14.01,14.02,13.81,13.83,4247200.0,9.8213,9.8283,9.6811,9.6951,4247200.0
2007-06-25 15:00:00,13.83,13.89,13.8,13.86,5850600.0,9.6951,9.7372,9.6741,9.7162,5850600.0
2007-06-26 09:30:00,13.95,14.06,13.92,14.05,2789600.0,9.7793,9.8564,9.7582,9.8494,2789600.0
2007-06-26 10:00:00,14.05,14.07,13.98,13.99,4376800.0,9.8494,9.8634,9.8003,9.8073,4376800.0
2007-06-26 11:00:00,13.99,14.12,13.99,14.11,3852200.0,9.8073,9.8984,9.8073,9.8914,3852200.0
2007-06-26 12:00:00,14.12,14.13,13.99,14.0,2139400.0,9.8984,9.9054,9.8073,9.8143,2139400.0
2007-06-26 13:00:00,14.0,14.0,13.91,13.92,4901200.0,9.8143,9.8143,9.7512,9.7582,4901200.0
2007-06-26 14:00:00,13.92,13.96,13.81,13.84,4757400.0,9.7582,9.7863,9.6811,9.7021,4757400.0
2007-06-26 15:00:00,13.84,13.94,13.8,13.92,5790200.0,9.7021,9.7722,9.6741,9.7582,5790200.0
2007-06-27 09:30:00,13.76,13.98,13.76,13.94,2672400.0,9.6461,9.8003,9.6461,9.7722,2672400.0
2007-06-27 10:00:00,13.95,13.97,13.89,13.91,6052200.0,9.7793,9.7933,9.7372,9.7512,6052200.0
2007-06-27 11:00:00,13.91,13.93,13.88,13.9,4197600.0,9.7512,9.7652,9.7302,9.7442,4197600.0
2007-06-27 12:00:00,13.9,13.94,13.9,13.9,2866400.0,9.7442,9.7722,9.7442,9.7442,2866400.0
2007-06-27 13:00:00,13.9,13.92,13.83,13.88,3064200.0,9.7442,9.7582,9.6951,9.7302,3064200.0
2007-06-27 14:00:00,13.88,13.96,13.88,13.94,4492200.0,9.7302,9.7863,9.7302,9.7722,4492200.0
2007-06-27 15:00:00,13.94,13.97,13.9,13.97,8009600.0,9.7722,9.7933,9.7442,9.7933,8009600.0
2007-06-28 09:30:00,13.92,14.02,13.86,14.01,1760400.0,9.7582,9.8283,9.7162,9.8213,1760400.0
2007-06-28 10:00:00,14.01,14.04,13.93,13.94,2944600.0,9.8213,9.8423,9.7652,9.7722,2944600.0
2007-06-28 11:00:00,13.94,14.03,13.93,14.03,3252600.0,9.7722,9.8353,9.7652,9.8353,3252600.0
2007-06-28 12:00:00,14.03,14.05,14.01,14.01,1871800.0,9.8353,9.8494,9.8213,9.8213,1871800.0
2007-06-28 13:00:00,14.01,14.09,13.97,14.09,3007400.0,9.8213,9.8774,9.7933,9.8774,3007400.0
2007-06-28 14:00:00,14.09,14.13,13.99,14.07,5348800.0,9.8774,9.9054,9.8073,9.8634,5348800.0
2007-06-28 15:00:00,14.07,14.1,14.02,14.03,7896800.0,9.8634,9.8844,9.8283,9.8353,7896800.0
2007-06-29 09:30:00,14.09,14.18,14.0,14.18,2340000.0,9.8774,9.9405,9.8143,9.9405,2340000.0
2007-06-29 10:00:00,14.18,14.2,14.13,14.18,2654800.0,9.9405,9.9545,9.9054,9.9405,2654800.0
2007-06-29 11:00:00,14.18,14.24,14.17,14.2,3057000.0,9.9405,9.9825,9.9335,9.9545,3057000.0
2007-06-29 12:00:00,14.19,14.2,14.1,14.12,2712600.0,9.9475,9.9545,9.8844,9.8984,2712600.0
2007-06-29 13:00:00,14.12,14.12,14.07,14.08,3111400.0,9.8984,9.8984,9.8634,9.8704,3111400.0
2007-06-29 14:00:00,14.08,14.09,14.02,14.09,4553000.0,9.8704,9.8774,9.8283,9.8774,4553000.0
2007-06-29 15:00:00,14.08,14.09,13.95,14.06,7675600.0,9.8704,9.8774,9.7793,9.8564,7675600.0
2007-07-02 09:30:00,14.12,14.25,14.12,14.21,1708000.0,9.8984,9.9896,9.8984,9.9615,1708000.0
2007-07-02 10:00:00,14.21,14.24,14.21,14.22,3355200.0,9.9615,9.9825,9.9615,9.9685,3355200.0
2007-07-02 11:00:00,14.22,14.24,14.15,14.15,3209400.0,9.9685,9.9825,9.9195,9.9195,3209400.0
2007-07-02 12:00:00,14.15,14.21,14.14,14.17,2558400.0,9.9195,9.9615,9.9124,9.9335,2558400.0
2007-07-02 13:00:00,14.18,14.24,14.17,14.21,2767200.0,9.9405,9.9825,9.9335,9.9615,2767200.0
2007-07-02 14:00:00,14.21,14.21,14.17,14.18,2204800.0,9.9615,9.9615,9.9335,9.9405,2204800.0
2007-07-02 15:00:00,14.17,14.23,14.14,14.23,3862600.0,9.9335,9.9755,9.9124,9.9755,3862600.0
2007-07-03 09:30:00,14.22,14.27,14.12,14.26,1991600.0,9.9685,10.0036,9.8984,9.9966,1991600.0
2007-07-03 10:00:00,14.26,14.31,14.21,14.3,4045800.0,9.9966,10.0316,9.9615,10.0246,4045800.0
2007-07-03 11:00:00,14.3,14.31,14.25,14.27,3350200.0,10.0246,10.0316,9.9896,10.0036,3350200.0
2007-07-03 12:00:00,14.27,14.29,14.22,14.29,3518200.0,10.0036,10.0176,9.9685,10.0176,3518200.0
2007-07-05 09:30:00,14.22,14.25,14.15,14.15,1892800.0,9.9685,9.9896,9.9195,9.9195,1892800.0
2007-07-05 10:00:00,14.15,14.24,14.13,14.19,4063000.0,9.9195,9.9825,9.9054,9.9475,4063000.0
2007-07-05 11:00:00,14.17,14.2,14.13,14.2,3757200.0,9.9335,9.9545,9.9054,9.9545,3757200.0
2007-07-05 12:00:00,14.18,14.22,14.17,14.19,2140000.0,9.9405,9.9685,9.9335,9.9475,2140000.0
2007-07-05 13:00:00,14.2,14.27,14.18,14.26,3164800.0,9.9545,10.0036,9.9405,9.9966,3164800.0
2007-07-05 14:00:00,14.26,14.26,14.22,14.23,2439600.0,9.9966,9.9966,9.9685,9.9755,2439600.0
2007-07-05 15:00:00,14.23,14.25,14.19,14.24,4826600.0,9.9755,9.9896,9.9475,9.9825,4826600.0
2007-07-06 09:30:00,14.25,14.34,14.24,14.32,1328800.0,9.9896,10.0527,9.9825,10.0386,1328800.0
2007-07-06 10:00:00,14.33,14.35,14.3,14.32,3512000.0,10.0456,10.0597,10.0246,10.0386,3512000.0
2007-07-06 11:00:00,14.33,14.35,14.3,14.33,2524800.0,10.0456,10.0597,10.0246,10.0456,2524800.0
2007-07-06 12:00:00,14.33,14.33,14.27,14.3,3355000.0,10.0456,10.0456,10.0036,10.0246,3355000.0
2007-07-06 13:00:00,14.29,14.3,14.24,14.29,3366000.0,10.0176,10.0246,9.9825,10.0176,3366000.0
2007-07-06 14:00:00,14.29,14.3,14.27,14.29,2149400.0,10.0176,10.0246,10.0036,10.0176,2149400.0
2007-07-06 15:00:00,14.29,14.3,14.27,14.29,2919200.0,10.0176,10.0246,10.0036,10.0176,2919200.0
2007-07-09 09:30:00,14.25,14.26,14.13,14.18,3274600.0,9.9896,9.9966,9.9054,9.9405,3274600.0
2007-07-09 10:00:00,14.18,14.24,14.13,14.14,3789000.0,9.9405,9.9825,9.9054,9.9124,3789000.0
2007-07-09 11:00:00,14.14,14.17,14.11,14.14,3101600.0,9.9124,9.9335,9.8914,9.9124,3101600.0
2007-07-09 12:00:00,14.13,14.15,14.09,14.1,3478000.0,9.9054,9.9195,9.8774,9.8844,3478000.0
2007-07-09 13:00:00,14.1,14.13,14.08,14.13,3011600.0,9.8844,9.9054,9.8704,9.9054,3011600.0
2007-07-09 14:00:00,14.13,14.13,14.08,14.13,4008600.0,9.9054,9.9054,9.8704,9.9054,4008600.0
2007-07-09 15:00:00,14.13,14.19,14.11,14.14,4475200.0,9.9054,9.9475,9.8914,9.9124,4475200.0
2007-07-10 09:30:00,14.02,14.04,13.95,13.98,3556400.0,9.8283,9.8423,9.7793,9.8003,3556400.0
2007-07-10 10:00:00,13.97,14.01,13.88,13.88,8873400.0,9.7933,9.8213,9.7302,9.7302,8873400.0
2007-07-10 11:00:00,13.88,14.03,13.87,13.99,8723800.0,9.7302,9.8353,9.7232,9.8073,8723800.0
2007-07-10 12:00:00,13.99,14.02,13.93,13.98,4322600.0,9.8073,9.8283,9.7652,9.8003,4322600.0
2007-07-10 13:00:00,13.98,13.99,13.88,13.89,4019600.0,9.8003,9.8073,9.7302,9.7372,4019600.0
2007-07-10 14:00:00,13.88,13.96,13.87,13.9,3513200.0,9.7302,9.7863,9.7232,9.7442,3513200.0
2007-07-10 15:00:00,13.89,13.9,13.8,13.81,8265400.0,9.7372,9.7442,9.6741,9.6811,8265400.0
2007-07-11 09:30:00,13.75,13.87,13.74,13.82,3986600.0,9.639,9.7232,9.632,9.6881,3986600.0
2007-07-11 10:00:00,13.82,13.85,13.79,13.85,5303200.0,9.6881,9.7092,9.6671,9.7092,5303200.0
2007-07-11 11:00:00,13.84,13.85,13.8,13.82,5894000.0,9.7021,9.7092,9.6741,9.6881,5894000.0
2007-07-11 12:00:00,13.82,13.85,13.81,13.82,4842800.0,9.6881,9.7092,9.6811,9.6881,4842800.0
2007-07-11 13:00:00,13.82,13.83,13.78,13.78,3100800.0,9.6881,9.6951,9.6601,9.6601,3100800.0
2007-07-11 14:00:00,13.78,13.81,13.74,13.8,4558000.0,9.6601,9.6811,9.632,9.6741,4558000.0
2007-07-11 15:00:00,13.8,13.88,13.79,13.87,5953200.0,9.6741,9.7302,9.6671,9.7232,5953200.0
2007-07-12 09:30:00,13.95,13.96,13.85,13.89,2447200.0,9.7793,9.7863,9.7092,9.7372,2447200.0
2007-07-12 10:00:00,13.89,13.9,13.81,13.86,3390400.0,9.7372,9.7442,9.6811,9.7162,3390400.0
2007-07-12 11:00:00,13.87,13.88,13.84,13.86,2523200.0,9.7232,9.7302,9.7021,9.7162,2523200.0
2007-07-12 12:00:00,13.86,13.91,13.86,13.88,4114200.0,9.7162,9.7512,9.7162,9.7302,4114200.0
2007-07-12 13:00:00,13.88,13.88,13.83,13.84,3024600.0,9.7302,9.7302,9.6951,9.7021,3024600.0
2007-07-12 14:00:00,13.83,13.85,13.77,13.8,4456200.0,9.6951,9.7092,9.6531,9.6741,4456200.0
2007-07-12 15:00:00,13.8,13.86,13.78,13.86,14286400.0,9.6741,9.7162,9.6601,9.7162,14286400.0
2007-07-13 09:30:00,13.89,14.03,13.8,13.9,4739200.0,9.7372,9.8353,9.6741,9.7442,4739200.0
2007-07-13 10:00:00,13.9,13.98,13.9,13.94,9040800.0,9.7442,9.8003,9.7442,9.7722,9040800.0
2007-07-13 11:00:00,13.96,13.97,13.93,13.96,6080000.0,9.7863,9.7933,9.7652,9.7863,6080000.0
2007-07-13 12:00:00,13.96,13.97,13.95,13.96,1959400.0,9.7863,9.7933,9.7793,9.7863,1959400.0
2007-07-13 13:00:00,13.95,13.98,13.94,13.97,2822000.0,9.7793,9.8003,9.7722,9.7933,2822000.0
2007-07-13 14:00:00,13.98,14.05,13.98,14.01,6481000.0,9.8003,9.8494,9.8003,9.8213,6481000.0
2007-07-13 15:00:00,14.02,14.02,13.97,13.97,6487000.0,9.8283,9.8283,9.7933,9.7933,6487000.0
2007-07-16 09:30:00,13.92,14.06,13.91,14.02,2795200.0,9.7582,9.8564,9.7512,9.8283,2795200.0
2007-07-16 10:00:00,14.01,14.03,13.97,13.99,2772200.0,9.8213,9.8353,9.7933,9.8073,2772200.0
2007-07-16 11:00:00,13.99,13.99,13.92,13.94,2901200.0,9.8073,9.8073,9.7582,9.7722,2901200.0
2007-07-16 12:00:00,13.94,13.99,13.93,13.99,1813000.0,9.7722,9.8073,9.7652,9.8073,1813000.0
2007-07-16 13:00:00,13.99,13.99,13.9,13.91,3189400.0,9.8073,9.8073,9.7442,9.7512,3189400.0
2007-07-16 14:00:00,13.91,13.93,13.9,13.9,2442800.0,9.7512,9.7652,9.7442,9.7442,2442800.0
2007-07-16 15:00:00,13.9,13.9,13.81,13.82,7583800.0,9.7442,9.7442,9.6811,9.6881,7583800.0
2007-07-17 09:30:00,13.87,13.94,13.86,13.86,3305600.0,9.7232,9.7722,9.7162,9.7162,3305600.0
2007-07-17 10:00:00,13.86,13.96,13.84,13.91,5064000.0,9.7162,9.7863,9.7021,9.7512,5064000.0
2007-07-17 11:00:00,13.92,13.94,13.9,13.9,3646800.0,9.7582,9.7722,9.7442,9.7442,3646800.0
2007-07-17 12:00:00,13.9,13.96,13.9,13.94,2845600.0,9.7442,9.7863,9.7442,9.7722,2845600.0
2007-07-17 13:00:00,13.94,14.04,13.94,14.03,3192000.0,9.7722,9.8423,9.7722,9.8353,3192000.0
2007-07-17 14:00:00,14.03,14.09,14.03,14.06,2992800.0,9.8353,9.8774,9.8353,9.8564,2992800.0
2007-07-17 15:00:00,14.06,14.11,14.02,14.1,8636000.0,9.8564,9.8914,9.8283,9.8844,8636000.0
2007-07-18 09:30:00,14.02,14.21,14.0,14.17,4368400.0,9.8283,9.9615,9.8143,9.9335,4368400.0
2007-07-18 10:00:00,14.18,14.21,14.05,14.21,9402200.0,9.9405,9.9615,9.8494,9.9615,9402200.0
2007-07-18 11:00:00,14.21,14.27,14.12,14.16,6366000.0,9.9615,10.0036,9.8984,9.9265,6366000.0
2007-07-18 12:00:00,14.16,14.24,14.13,14.22,4093800.0,9.9265,9.9825,9.9054,9.9685,4093800.0
2007-07-18 13:00:00,14.22,14.26,14.17,14.23,3110600.0,9.9685,9.9966,9.9335,9.9755,3110600.0
2007-07-18 14:00:00,14.23,14.29,14.2,14.29,4730800.0,9.9755,10.0176,9.9545,10.0176,4730800.0
2007-07-18 15:00:00,14.29,14.55,14.22,14.51,21002400.0,10.0176,10.1999,9.9685,10.1718,21002400.0
2007-07-19 09:30:00,14.51,14.71,14.51,14.59,3462200.0,10.1718,10.312,10.1718,10.2279,3462200.0
2007-07-19 10:00:00,14.59,14.59,14.41,14.43,4774600.0,10.2279,10.2279,10.1017,10.1157,4774600.0
2007-07-19 11:00:00,14.43,14.45,14.31,14.36,7129000.0,10.1157,10.1298,10.0316,10.0667,7129000.0
2007-07-19 12:00:00,14.36,14.45,14.34,14.43,4932000.0,10.0667,10.1298,10.0527,10.1157,4932000.0
2007-07-19 13:00:00,14.43,14.54,14.42,14.52,2984800.0,10.1157,10.1929,10.1087,10.1788,2984800.0
2007-07-19 14:00:00,14.52,14.52,14.45,14.47,3450000.0,10.1788,10.1788,10.1298,10.1438,3450000.0
2007-07-19 15:00:00,14.48,14.5,14.46,14.48,5819400.0,10.1508,10.1648,10.1368,10.1508,5819400.0
2007-07-20 09:30:00,14.52,14.52,14.35,14.37,11556600.0,10.1788,10.1788,10.0597,10.0737,11556600.0
2007-07-20 10:00:00,14.37,14.43,14.36,14.4,4422400.0,10.0737,10.1157,10.0667,10.0947,4422400.0
2007-07-20 11:00:00,14.4,14.4,14.28,14.31,3196800.0,10.0947,10.0947,10.0106,10.0316,3196800.0
2007-07-20 12:00:00,14.32,14.33,14.27,14.28,3640800.0,10.0386,10.0456,10.0036,10.0106,3640800.0
2007-07-20 13:00:00,14.28,14.33,14.27,14.31,3258200.0,10.0106,10.0456,10.0036,10.0316,3258200.0
2007-07-20 14:00:00,14.31,14.33,14.27,14.32,3904800.0,10.0316,10.0456,10.0036,10.0386,3904800.0
2007-07-20 15:00:00,14.33,14.34,14.26,14.31,6747000.0,10.0456,10.0527,9.9966,10.0316,6747000.0
2007-07-23 09:30:00,14.47,14.52,14.37,14.4,2757200.0,10.1438,10.1788,10.0737,10.0947,2757200.0
2007-07-23 10:00:00,14.4,14.47,14.35,14.47,8359200.0,10.0947,10.1438,10.0597,10.1438,8359200.0
2007-07-23 11:00:00,14.47,14.56,14.47,14.54,4781400.0,10.1438,10.2069,10.1438,10.1929,4781400.0
2007-07-23 12:00:00,14.54,14.54,14.44,14.45,5043400.0,10.1929,10.1929,10.1228,10.1298,5043400.0
2007-07-23 13:00:00,14.45,14.5,14.42,14.47,3498000.0,10.1298,10.1648,10.1087,10.1438,3498000.0
2007-07-23 14:00:00,14.47,14.5,14.46,14.47,3322400.0,10.1438,10.1648,10.1368,10.1438,3322400.0
2007-07-23 15:00:00,14.47,14.49,14.41,14.42,8094600.0,10.1438,10.1578,10.1017,10.1087,8094600.0
2007-07-24 09:30:00,14.29,14.5,14.27,14.45,3549800.0,10.0176,10.1648,10.0036,10.1298,3549800.0
2007-07-24 10:00:00,14.45,14.47,14.33,14.33,7072400.0,10.1298,10.1438,10.0456,10.0456,7072400.0
2007-07-24 11:00:00,14.33,14.38,14.31,14.37,4067800.0,10.0456,10.0807,10.0316,10.0737,4067800.0
2007-07-24 12:00:00,14.37,14.45,14.34,14.39,3389000.0,10.0737,10.1298,10.0527,10.0877,3389000.0
2007-07-24 13:00:00,14.4,14.43,14.31,14.4,4135000.0,10.0947,10.1157,10.0316,10.0947,4135000.0
2007-07-24 14:00:00,14.4,14.41,14.27,14.28,5869600.0,10.0947,10.1017,10.0036,10.0106,5869600.0
2007-07-24 15:00:00,14.28,14.29,14.1,14.16,10690600.0,10.0106,10.0176,9.8844,9.9265,10690600.0
2007-07-25 09:30:00,14.25,14.36,14.25,14.33,3350400.0,9.9896,10.0667,9.9896,10.0456,3350400.0
2007-07-25 10:00:00,14.32,14.37,14.3,14.36,7305600.0,10.0386,10.0737,10.0246,10.0667,7305600.0
2007-07-25 11:00:00,14.36,14.39,14.28,14.28,7430600.0,10.0667,10.0877,10.0106,10.0106,7430600.0
2007-07-25 12:00:00,14.27,14.3,14.14,14.2,3470000.0,10.0036,10.0246,9.9124,9.9545,3470000.0
2007-07-25 13:00:00,14.2,14.24,14.08,14.18,5115600.0,9.9545,9.9825,9.8704,9.9405,5115600.0
2007-07-25 14:00:00,14.17,14.22,14.13,14.15,5210000.0,9.9335,9.9685,9.9054,9.9195,5210000.0
2007-07-25 15:00:00,14.15,14.32,14.15,14.25,8294800.0,9.9195,10.0386,9.9195,9.9896,8294800.0
2007-07-26 09:30:00,13.77,13.81,13.6,13.77,12519800.0,9.6531,9.6811,9.5339,9.6531,12519800.0
2007-07-26 10:00:00,13.77,13.77,13.47,13.52,15046600.0,9.6531,9.6531,9.4428,9.4778,15046600.0
2007-07-26 11:00:00,13.51,13.51,13.38,13.45,14959800.0,9.4708,9.4708,9.3797,9.4287,14959800.0
2007-07-26 12:00:00,13.44,13.54,13.22,13.29,9848600.0,9.4217,9.4918,9.2675,9.3166,9848600.0
2007-07-26 13:00:00,13.28,13.33,13.2,13.25,8214600.0,9.3096,9.3446,9.2535,9.2885,8214600.0
2007-07-26 14:00:00,13.25,13.51,13.25,13.45,15345800.0,9.2885,9.4708,9.2885,9.4287,15345800.0
2007-07-26 15:00:00,13.46,13.75,13.44,13.74,24193800.0,9.4358,9.639,9.4217,9.632,24193800.0
2007-07-27 09:30:00,13.69,13.75,13.56,13.66,6563000.0,9.597,9.639,9.5059,9.576,6563000.0
2007-07-27 10:00:00,13.65,13.72,13.36,13.38,12144200.0,9.5689,9.618,9.3657,9.3797,12144200.0
2007-07-27 11:00:00,13.38,13.49,13.33,13.39,6190000.0,9.3797,9.4568,9.3446,9.3867,6190000.0
2007-07-27 12:00:00,13.39,13.52,13.35,13.42,3762400.0,9.3867,9.4778,9.3586,9.4077,3762400.0
2007-07-27 13:00:00,13.43,13.58,13.4,13.58,4404000.0,9.4147,9.5199,9.3937,9.5199,4404000.0
2007-07-27 14:00:00,13.58,13.62,13.45,13.57,4291200.0,9.5199,9.5479,9.4287,9.5129,4291200.0
2007-07-27 15:00:00,13.56,13.59,13.33,13.34,11096600.0,9.5059,9.5269,9.3446,9.3516,11096600.0
2007-07-30 09:30:00,13.22,13.24,13.06,13.15,5720800.0,9.2675,9.2815,9.1553,9.2184,5720800.0
2007-07-30 10:00:00,13.15,13.38,13.13,13.34,7264400.0,9.2184,9.3797,9.2044,9.3516,7264400.0
2007-07-30 11:00:00,13.34,13.42,13.3,13.4,4575000.0,9.3516,9.4077,9.3236,9.3937,4575000.0
2007-07-30 12:00:00,13.4,13.45,13.3,13.41,3162200.0,9.3937,9.4287,9.3236,9.4007,3162200.0
2007-07-30 13:00:00,13.41,13.55,13.41,13.52,3436400.0,9.4007,9.4988,9.4007,9.4778,3436400.0
2007-07-30 14:00:00,13.52,13.52,13.45,13.51,4689800.0,9.4778,9.4778,9.4287,9.4708,4689800.0
2007-07-30 15:00:00,13.51,13.62,13.49,13.62,8705000.0,9.4708,9.5479,9.4568,9.5479,8705000.0
2007-07-31 09:30:00,13.65,13.74,13.61,13.65,2870600.0,9.5689,9.632,9.5409,9.5689,2870600.0
2007-07-31 10:00:00,13.65,13.67,13.45,13.5,9110000.0,9.5689,9.583,9.4287,9.4638,9110000.0
2007-07-31 11:00:00,13.5,13.56,13.47,13.55,3877400.0,9.4638,9.5059,9.4428,9.4988,3877400.0
2007-07-31 12:00:00,13.55,13.6,13.51,13.52,2832200.0,9.4988,9.5339,9.4708,9.4778,2832200.0
2007-07-31 13:00:00,13.52,13.52,13.38,13.46,4705400.0,9.4778,9.4778,9.3797,9.4358,4705400.0
2007-07-31 14:00:00,13.46,13.49,13.3,13.31,6275800.0,9.4358,9.4568,9.3236,9.3306,6275800.0
2007-07-31 15:00:00,13.31,13.37,13.13,13.13,13055200.0,9.3306,9.3727,9.2044,9.2044,13055200.0
2007-08-01 09:30:00,12.99,13.05,12.9,12.95,8091400.0,9.1063,9.1483,9.0432,9.0782,8091400.0
2007-08-01 10:00:00,12.95,13.03,12.77,12.87,14390200.0,9.0782,9.1343,8.952,9.0221,14390200.0
2007-08-01 11:00:00,12.87,13.02,12.85,12.99,7966000.0,9.0221,9.1273,9.0081,9.1063,7966000.0
2007-08-01 12:00:00,12.98,13.04,12.91,12.95,13443600.0,9.0993,9.1413,9.0502,9.0782,13443600.0
2007-08-01 13:00:00,12.95,12.96,12.8,12.86,5293400.0,9.0782,9.0852,8.9731,9.0151,5293400.0
2007-08-01 14:00:00,12.86,12.88,12.78,12.81,7234000.0,9.0151,9.0292,8.9591,8.9801,7234000.0
2007-08-01 15:00:00,12.81,13.09,12.76,13.07,15956800.0,8.9801,9.1764,8.945,9.1624,15956800.0
2007-08-02 09:30:00,12.99,13.15,12.96,13.07,3180400.0,9.1063,9.2184,9.0852,9.1624,3180400.0
2007-08-02 10:00:00,13.06,13.06,12.81,12.83,8139000.0,9.1553,9.1553,8.9801,8.9941,8139000.0
2007-08-02 11:00:00,12.83,12.91,12.78,12.84,5100000.0,8.9941,9.0502,8.9591,9.0011,5100000.0
2007-08-02 12:00:00,12.84,12.94,12.83,12.86,6082000.0,9.0011,9.0712,8.9941,9.0151,6082000.0
2007-08-02 13:00:00,12.85,12.87,12.78,12.8,4302600.0,9.0081,9.0221,8.9591,8.9731,4302600.0
2007-08-02 14:00:00,12.79,12.83,12.74,12.74,6701600.0,8.9661,8.9941,8.931,8.931,6701600.0
2007-08-02 15:00:00,12.74,12.94,12.72,12.9,15011800.0,8.931,9.0712,8.917,9.0432,15011800.0
2007-08-03 09:30:00,13.01,13.01,12.88,12.89,2255000.0,9.1203,9.1203,9.0292,9.0362,2255000.0
2007-08-03 10:00:00,12.89,12.92,12.78,12.84,7488600.0,9.0362,9.0572,8.9591,9.0011,7488600.0
2007-08-03 11:00:00,12.84,13.0,12.83,12.99,4956800.0,9.0011,9.1133,8.9941,9.1063,4956800.0
2007-08-03 12:00:00,12.99,13.01,12.89,12.94,5083800.0,9.1063,9.1203,9.0362,9.0712,5083800.0
2007-08-03 13:00:00,12.94,12.99,12.9,12.97,3490000.0,9.0712,9.1063,9.0432,9.0923,3490000.0
2007-08-03 14:00:00,12.97,13.03,12.9,12.95,6241400.0,9.0923,9.1343,9.0432,9.0782,6241400.0
2007-08-03 15:00:00,12.95,12.97,12.78,12.78,14306200.0,9.0782,9.0923,8.9591,8.9591,14306200.0
2007-08-06 09:30:00,12.95,12.97,12.76,12.9,3387800.0,9.0782,9.0923,8.945,9.0432,3387800.0
2007-08-06 10:00:00,12.9,12.91,12.6,12.6,7413000.0,9.0432,9.0502,8.8329,8.8329,7413000.0
2007-08-06 11:00:00,12.61,12.81,12.58,12.77,6517000.0,8.8399,8.9801,8.8189,8.952,6517000.0
2007-08-06 12:00:00,12.77,12.84,12.71,12.79,5186400.0,8.952,9.0011,8.91,8.9661,5186400.0
2007-08-06 13:00:00,12.79,12.79,12.65,12.66,3577000.0,8.9661,8.9661,8.8679,8.8749,3577000.0
2007-08-06 14:00:00,12.65,12.76,12.65,12.72,4992200.0,8.8679,8.945,8.8679,8.917,4992200.0
2007-08-06 15:00:00,12.72,12.96,12.72,12.96,10836400.0,8.917,9.0852,8.917,9.0852,10836400.0
2007-08-07 09:30:00,12.73,12.9,12.68,12.89,2255200.0,8.924,9.0432,8.889,9.0362,2255200.0
2007-08-07 10:00:00,12.89,12.96,12.85,12.9,3177000.0,9.0362,9.0852,9.0081,9.0432,3177000.0
2007-08-07 11:00:00,12.9,12.9,12.85,12.88,3708600.0,9.0432,9.0432,9.0081,9.0292,3708600.0
2007-08-07 12:00:00,12.88,12.9,12.81,12.85,3360800.0,9.0292,9.0432,8.9801,9.0081,3360800.0
2007-08-07 13:00:00,12.85,13.01,12.83,12.99,4355400.0,9.0081,9.1203,8.9941,9.1063,4355400.0
2007-08-07 14:00:00,12.99,13.03,12.81,13.01,6524800.0,9.1063,9.1343,8.9801,9.1203,6524800.0
2007-08-07 15:00:00,13.01,13.17,12.94,12.94,11109000.0,9.1203,9.2325,9.0712,9.0712,11109000.0
2007-08-08 09:30:00,13.04,13.1,13.0,13.06,4589200.0,9.1413,9.1834,9.1133,9.1553,4589200.0
2007-08-08 10:00:00,13.06,13.07,12.87,12.9,9690200.0,9.1553,9.1624,9.0221,9.0432,9690200.0
2007-08-08 11:00:00,12.89,12.9,12.7,12.76,12675800.0,9.0362,9.0432,8.903,8.945,12675800.0
2007-08-08 12:00:00,12.76,12.77,12.57,12.62,10051800.0,8.945,8.952,8.8118,8.8469,10051800.0
2007-08-08 13:00:00,12.62,12.71,12.58,12.58,10756200.0,8.8469,8.91,8.8189,8.8189,10756200.0
2007-08-08 14:00:00,12.58,12.68,12.56,12.62,6461600.0,8.8189,8.889,8.8048,8.8469,6461600.0
2007-08-08 15:00:00,12.62,12.87,12.55,12.87,13800600.0,8.8469,9.0221,8.7978,9.0221,13800600.0
2007-08-09 09:30:00,12.65,12.8,12.61,12.74,3481000.0,8.8679,8.9731,8.8399,8.931,3481000.0
2007-08-09 10:00:00,12.74,13.22,12.62,12.7,6471400.0,8.931,9.2675,8.8469,8.903,6471400.0
2007-08-09 11:00:00,12.7,12.77,12.52,12.55,4629800.0,8.903,8.952,8.7768,8.7978,4629800.0
2007-08-09 12:00:00,12.55,12.55,12.44,12.44,8602400.0,8.7978,8.7978,8.7207,8.7207,8602400.0
2007-08-09 13:00:00,12.45,12.52,12.33,12.51,10064600.0,8.7277,8.7768,8.6436,8.7698,10064600.0
2007-08-09 14:00:00,12.5,12.61,12.46,12.54,7242000.0,8.7628,8.8399,8.7347,8.7908,7242000.0
2007-08-09 15:00:00,12.54,12.72,12.48,12.55,14542200.0,8.7908,8.917,8.7488,8.7978,14542200.0
2007-08-10 09:30:00,12.39,12.46,12.22,12.32,6326000.0,8.6857,8.7347,8.5665,8.6366,6326000.0
2007-08-10 10:00:00,12.33,12.37,12.1,12.12,10006800.0,8.6436,8.6716,8.4824,8.4964,10006800.0
2007-08-10 11:00:00,12.13,12.52,12.13,12.51,8308600.0,8.5034,8.7768,8.5034,8.7698,8308600.0
2007-08-10 12:00:00,12.52,12.76,12.49,12.52,8437200.0,8.7768,8.945,8.7558,8.7768,8437200.0
2007-08-10 13:00:00,12.53,12.7,12.45,12.53,5240000.0,8.7838,8.903,8.7277,8.7838,5240000.0
2007-08-10 14:00:00,12.54,12.69,12.49,12.56,5215400.0,8.7908,8.896,8.7558,8.8048,5215400.0
2007-08-10 15:00:00,12.56,12.82,12.56,12.72,11465600.0,8.8048,8.9871,8.8048,8.917,11465600.0
2007-08-13 09:30:00,12.9,12.95,12.68,12.92,7439400.0,9.0432,9.0782,8.889,9.0572,7439400.0
2007-08-13 10:00:00,12.92,12.94,12.8,12.81,5415800.0,9.0572,9.0712,8.9731,8.9801,5415800.0
2007-08-13 11:00:00,12.81,12.88,12.77,12.8,4556600.0,8.9801,9.0292,8.952,8.9731,4556600.0
2007-08-13 12:00:00,12.8,12.88,12.71,12.87,2445000.0,8.9731,9.0292,8.91,9.0221,2445000.0
2007-08-13 13:00:00,12.87,12.88,12.77,12.87,2602400.0,9.0221,9.0292,8.952,9.0221,2602400.0
2007-08-13 14:00:00,12.87,12.9,12.81,12.86,3074800.0,9.0221,9.0432,8.9801,9.0151,3074800.0
2007-08-13 15:00:00,12.86,12.95,12.81,12.89,8466200.0,9.0151,9.0782,8.9801,9.0362,8466200.0
2007-08-14 09:30:00,12.95,12.95,12.71,12.78,2404400.0,9.0782,9.0782,8.91,8.9591,2404400.0
2007-08-14 10:00:00,12.77,12.79,12.56,12.6,6401000.0,8.952,8.9661,8.8048,8.8329,6401000.0
2007-08-14 11:00:00,12.6,12.69,12.54,12.68,5191600.0,8.8329,8.896,8.7908,8.889,5191600.0
2007-08-14 12:00:00,12.69,12.72,12.63,12.71,3347200.0,8.896,8.917,8.8539,8.91,3347200.0
2007-08-14 13:00:00,12.71,12.75,12.56,12.62,5391000.0,8.91,8.938,8.8048,8.8469,5391000.0
2007-08-14 14:00:00,12.63,12.7,12.57,12.63,6033200.0,8.8539,8.903,8.8118,8.8539,6033200.0
2007-08-14 15:00:00,12.63,12.79,12.62,12.76,11477600.0,8.8539,8.9661,8.8469,8.945,11477600.0
2007-08-15 09:30:00,12.77,12.92,12.6,12.79,3809600.0,8.952,9.0572,8.8329,8.9661,3809600.0
2007-08-15 10:00:00,12.79,12.9,12.63,12.9,5648600.0,8.9661,9.0432,8.8539,9.0432,5648600.0
2007-08-15 11:00:00,12.9,12.9,12.77,12.79,4592000.0,9.0432,9.0432,8.952,8.9661,4592000.0
2007-08-15 12:00:00,12.79,12.85,12.77,12.79,3615400.0,8.9661,9.0081,8.952,8.9661,3615400.0
2007-08-15 13:00:00,12.78,12.94,12.76,12.93,6999600.0,8.9591,9.0712,8.945,9.0642,6999600.0
2007-08-15 14:00:00,12.93,12.94,12.83,12.84,7672000.0,9.0642,9.0712,8.9941,9.0011,7672000.0
2007-08-15 15:00:00,12.84,12.86,12.53,12.55,12718200.0,9.0011,9.0151,8.7838,8.7978,12718200.0
2007-08-16 09:30:00,12.54,12.68,12.35,12.6,4897200.0,8.7908,8.889,8.6576,8.8329,4897200.0
2007-08-16 10:00:00,12.6,12.74,12.53,12.54,9562800.0,8.8329,8.931,8.7838,8.7908,9562800.0
2007-08-16 11:00:00,12.53,12.59,12.36,12.45,7768800.0,8.7838,8.8259,8.6646,8.7277,7768800.0
2007-08-16 12:00:00,12.45,12.47,12.3,12.34,5884600.0,8.7277,8.7417,8.6226,8.6506,5884600.0
2007-08-16 13:00:00,12.34,12.5,12.25,12.41,5358200.0,8.6506,8.7628,8.5875,8.6997,5358200.0
2007-08-16 14:00:00,12.42,12.51,12.36,12.37,7645800.0,8.7067,8.7698,8.6646,8.6716,7645800.0
2007-08-16 15:00:00,12.37,12.56,12.13,12.49,14439000.0,8.6716,8.8048,8.5034,8.7558,14439000.0
2007-08-17 09:30:00,12.85,12.92,12.46,12.58,11733400.0,9.0081,9.0572,8.7347,8.8189,11733400.0
2007-08-17 10:00:00,12.58,12.71,12.51,12.53,11299200.0,8.8189,8.91,8.7698,8.7838,11299200.0
2007-08-17 11:00:00,12.52,12.63,12.49,12.55,8994200.0,8.7768,8.8539,8.7558,8.7978,8994200.0
2007-08-17 12:00:00,12.55,12.56,12.45,12.49,8069200.0,8.7978,8.8048,8.7277,8.7558,8069200.0
2007-08-17 13:00:00,12.49,12.57,12.47,12.51,9632000.0,8.7558,8.8118,8.7417,8.7698,9632000.0
2007-08-17 14:00:00,12.51,12.52,12.39,12.44,5406000.0,8.7698,8.7768,8.6857,8.7207,5406000.0
2007-08-17 15:00:00,12.44,12.63,12.41,12.63,10892200.0,8.7207,8.8539,8.6997,8.8539,10892200.0
2007-08-20 09:30:00,12.55,12.7,12.51,12.6,3228200.0,8.7978,8.903,8.7698,8.8329,3228200.0
2007-08-20 10:00:00,12.61,12.62,12.52,12.54,4475200.0,8.8399,8.8469,8.7768,8.7908,4475200.0
2007-08-20 11:00:00,12.54,12.55,12.43,12.44,3910600.0,8.7908,8.7978,8.7137,8.7207,3910600.0
2007-08-20 12:00:00,12.44,12.49,12.38,12.38,3402200.0,8.7207,8.7558,8.6786,8.6786,3402200.0
2007-08-20 13:00:00,12.38,12.44,12.35,12.37,4906800.0,8.6786,8.7207,8.6576,8.6716,4906800.0
2007-08-20 14:00:00,12.37,12.4,12.28,12.35,8951200.0,8.6716,8.6927,8.6085,8.6576,8951200.0
2007-08-20 15:00:00,12.35,12.4,12.29,12.31,12970600.0,8.6576,8.6927,8.6156,8.6296,12970600.0
2007-08-21 09:30:00,12.19,12.45,12.18,12.44,3680800.0,8.5455,8.7277,8.5384,8.7207,3680800.0
2007-08-21 10:00:00,12.44,12.49,12.36,12.41,8136000.0,8.7207,8.7558,8.6646,8.6997,8136000.0
2007-08-21 11:00:00,12.4,12.43,12.38,12.4,6111800.0,8.6927,8.7137,8.6786,8.6927,6111800.0
2007-08-21 12:00:00,12.4,12.43,12.27,12.29,6268200.0,8.6927,8.7137,8.6015,8.6156,6268200.0
2007-08-21 13:00:00,12.29,12.33,12.25,12.28,5659200.0,8.6156,8.6436,8.5875,8.6085,5659200.0
2007-08-21 14:00:00,12.28,12.34,12.28,12.31,6725600.0,8.6085,8.6506,8.6085,8.6296,6725600.0
2007-08-21 15:00:00,12.31,12.34,12.25,12.28,7823600.0,8.6296,8.6506,8.5875,8.6085,7823600.0
2007-08-22 09:30:00,12.37,12.45,12.26,12.35,3419600.0,8.6716,8.7277,8.5945,8.6576,3419600.0
2007-08-22 10:00:00,12.35,12.42,12.34,12.37,6928800.0,8.6576,8.7067,8.6506,8.6716,6928800.0
2007-08-22 11:00:00,12.37,12.4,12.34,12.38,3228400.0,8.6716,8.6927,8.6506,8.6786,3228400.0
2007-08-22 12:00:00,12.38,12.38,12.31,12.31,4438000.0,8.6786,8.6786,8.6296,8.6296,4438000.0
2007-08-22 13:00:00,12.31,12.37,12.27,12.36,9966800.0,8.6296,8.6716,8.6015,8.6646,9966800.0
2007-08-22 14:00:00,12.36,12.36,12.27,12.31,5870600.0,8.6646,8.6646,8.6015,8.6296,5870600.0
2007-08-22 15:00:00,12.31,12.5,12.3,12.49,9760200.0,8.6296,8.7628,8.6226,8.7558,9760200.0
2007-08-23 09:30:00,12.62,12.68,12.59,12.67,4332800.0,8.8469,8.889,8.8259,8.8819,4332800.0
2007-08-23 10:00:00,12.67,12.72,12.64,12.71,6292600.0,8.8819,8.917,8.8609,8.91,6292600.0
2007-08-23 11:00:00,12.71,12.72,12.56,12.61,6573600.0,8.91,8.917,8.8048,8.8399,6573600.0
2007-08-23 12:00:00,12.61,12.66,12.59,12.6,3238200.0,8.8399,8.8749,8.8259,8.8329,3238200.0
2007-08-23 13:00:00,12.61,12.67,12.58,12.66,3460000.0,8.8399,8.8819,8.8189,8.8749,3460000.0
2007-08-23 14:00:00,12.66,12.68,12.55,12.6,3782800.0,8.8749,8.889,8.7978,8.8329,3782800.0
2007-08-23 15:00:00,12.61,12.74,12.6,12.74,8226600.0,8.8399,8.931,8.8329,8.931,8226600.0
2007-08-24 09:30:00,12.68,12.82,12.67,12.67,1592200.0,8.889,8.9871,8.8819,8.8819,1592200.0
2007-08-24 10:00:00,12.67,12.72,12.62,12.64,3869600.0,8.8819,8.917,8.8469,8.8609,3869600.0
2007-08-24 11:00:00,12.65,12.66,12.6,12.63,1999200.0,8.8679,8.8749,8.8329,8.8539,1999200.0
2007-08-24 12:00:00,12.63,12.68,12.6,12.63,2442200.0,8.8539,8.889,8.8329,8.8539,2442200.0
2007-08-24 13:00:00,12.63,12.67,12.61,12.67,2613800.0,8.8539,8.8819,8.8399,8.8819,2613800.0
2007-08-24 14:00:00,12.67,12.7,12.65,12.69,3163200.0,8.8819,8.903,8.8679,8.896,3163200.0
2007-08-24 15:00:00,12.68,12.74,12.65,12.74,5917400.0,8.889,8.931,8.8679,8.931,5917400.0
2007-08-27 09:30:00,12.97,13.0,12.84,12.99,3700600.0,9.0923,9.1133,9.0011,9.1063,3700600.0
2007-08-27 10:00:00,12.99,13.04,12.95,12.99,4689800.0,9.1063,9.1413,9.0782,9.1063,4689800.0
2007-08-27 11:00:00,12.99,13.0,12.9,12.95,3229200.0,9.1063,9.1133,9.0432,9.0782,3229200.0
2007-08-27 12:00:00,12.95,12.98,12.93,12.98,2457000.0,9.0782,9.0993,9.0642,9.0993,2457000.0
2007-08-27 13:00:00,12.98,13.02,12.97,12.99,3071800.0,9.0993,9.1273,9.0923,9.1063,3071800.0
2007-08-27 14:00:00,12.99,13.02,12.97,12.99,2277200.0,9.1063,9.1273,9.0923,9.1063,2277200.0
2007-08-27 15:00:00,12.99,13.03,12.92,12.92,7533600.0,9.1063,9.1343,9.0572,9.0572,7533600.0
2007-08-28 09:30:00,12.81,12.88,12.75,12.78,2096000.0,8.9801,9.0292,8.938,8.9591,2096000.0
2007-08-28 10:00:00,12.78,12.87,12.72,12.77,4266400.0,8.9591,9.0221,8.917,8.952,4266400.0
2007-08-28 11:00:00,12.77,12.82,12.73,12.75,2748600.0,8.952,8.9871,8.924,8.938,2748600.0
2007-08-28 12:00:00,12.75,12.8,12.71,12.79,3217600.0,8.938,8.9731,8.91,8.9661,3217600.0
2007-08-28 13:00:00,12.79,12.82,12.74,12.8,2898400.0,8.9661,8.9871,8.931,8.9731,2898400.0
2007-08-28 14:00:00,12.8,12.81,12.65,12.67,4040800.0,8.9731,8.9801,8.8679,8.8819,4040800.0
2007-08-28 15:00:00,12.67,12.7,12.45,12.47,9287000.0,8.8819,8.903,8.7277,8.7417,9287000.0
2007-08-29 09:30:00,12.56,12.6,12.45,12.51,3235400.0,8.8048,8.8329,8.7277,8.7698,3235400.0
2007-08-29 10:00:00,12.5,12.57,12.47,12.54,5633600.0,8.7628,8.8118,8.7417,8.7908,5633600.0
2007-08-29 11:00:00,12.53,12.56,12.5,12.54,5195600.0,8.7838,8.8048,8.7628,8.7908,5195600.0
2007-08-29 12:00:00,12.54,12.61,12.51,12.54,3805600.0,8.7908,8.8399,8.7698,8.7908,3805600.0
2007-08-29 13:00:00,12.55,12.56,12.49,12.54,2359000.0,8.7978,8.8048,8.7558,8.7908,2359000.0
2007-08-29 14:00:00,12.55,12.61,12.53,12.6,3687200.0,8.7978,8.8399,8.7838,8.8329,3687200.0
2007-08-29 15:00:00,12.61,12.91,12.6,12.86,11902000.0,8.8399,9.0502,8.8329,9.0151,11902000.0
2007-08-30 09:30:00,12.72,12.8,12.67,12.77,2895600.0,8.917,8.9731,8.8819,8.952,2895600.0
2007-08-30 10:00:00,12.77,12.88,12.76,12.84,4251600.0,8.952,9.0292,8.945,9.0011,4251600.0
2007-08-30 11:00:00,12.83,12.97,12.81,12.9,4001600.0,8.9941,9.0923,8.9801,9.0432,4001600.0
2007-08-30 12:00:00,12.9,12.92,12.76,12.86,4700200.0,9.0432,9.0572,8.945,9.0151,4700200.0
2007-08-30 13:00:00,12.86,12.87,12.79,12.81,2408600.0,9.0151,9.0221,8.9661,8.9801,2408600.0
2007-08-30 14:00:00,12.81,12.82,12.68,12.68,4055800.0,8.9801,8.9871,8.889,8.889,4055800.0
2007-08-30 15:00:00,12.68,12.78,12.68,12.78,4509400.0,8.889,8.9591,8.889,8.9591,4509400.0
2007-08-31 09:30:00,12.93,13.06,12.87,12.96,3568200.0,9.0642,9.1553,9.0221,9.0852,3568200.0
2007-08-31 10:00:00,12.96,13.01,12.9,12.95,4135400.0,9.0852,9.1203,9.0432,9.0782,4135400.0
2007-08-31 11:00:00,12.96,13.02,12.94,13.0,2947200.0,9.0852,9.1273,9.0712,9.1133,2947200.0
2007-08-31 12:00:00,13.01,13.13,12.99,13.08,3744400.0,9.1203,9.2044,9.1063,9.1694,3744400.0
2007-08-31 13:00:00,13.09,13.12,13.01,13.06,2546000.0,9.1764,9.1974,9.1203,9.1553,2546000.0
2007-08-31 14:00:00,13.06,13.08,12.99,13.01,2089400.0,9.1553,9.1694,9.1063,9.1203,2089400.0
2007-08-31 15:00:00,13.01,13.11,13.01,13.04,5986600.0,9.1203,9.1904,9.1203,9.1413,5986600.0
2007-09-04 09:30:00,13.08,13.14,13.03,13.09,1687800.0,9.1694,9.2114,9.1343,9.1764,1687800.0
2007-09-04 10:00:00,13.09,13.1,12.98,12.99,4038600.0,9.1764,9.1834,9.0993,9.1063,4038600.0
2007-09-04 11:00:00,12.99,13.0,12.91,12.94,3523000.0,9.1063,9.1133,9.0502,9.0712,3523000.0
2007-09-04 12:00:00,12.94,12.97,12.91,12.92,2327600.0,9.0712,9.0923,9.0502,9.0572,2327600.0
2007-09-04 13:00:00,12.92,13.0,12.91,12.97,3526800.0,9.0572,9.1133,9.0502,9.0923,3526800.0
2007-09-04 14:00:00,12.98,12.98,12.92,12.96,3915200.0,9.0993,9.0993,9.0572,9.0852,3915200.0
2007-09-04 15:00:00,12.96,13.03,12.94,12.97,10498800.0,9.0852,9.1343,9.0712,9.0923,10498800.0
2007-09-05 09:30:00,12.88,12.91,12.76,12.81,1787000.0,9.0292,9.0502,8.945,8.9801,1787000.0
2007-09-05 10:00:00,12.81,12.84,12.77,12.8,3351400.0,8.9801,9.0011,8.952,8.9731,3351400.0
2007-09-05 11:00:00,12.8,12.81,12.76,12.78,2486400.0,8.9731,8.9801,8.945,8.9591,2486400.0
2007-09-05 12:00:00,12.78,12.83,12.78,12.83,1848000.0,8.9591,8.9941,8.9591,8.9941,1848000.0
2007-09-05 13:00:00,12.82,12.87,12.8,12.8,2607200.0,8.9871,9.0221,8.9731,8.9731,2607200.0
2007-09-05 14:00:00,12.81,12.84,12.79,12.84,3795600.0,8.9801,9.0011,8.9661,9.0011,3795600.0
2007-09-05 15:00:00,12.84,12.96,12.84,12.88,7454800.0,9.0011,9.0852,9.0011,9.0292,7454800.0
2007-09-06 09:30:00,12.89,12.97,12.86,12.88,1571800.0,9.0362,9.0923,9.0151,9.0292,1571800.0
2007-09-06 10:00:00,12.88,12.95,12.82,12.88,4385400.0,9.0292,9.0782,8.9871,9.0292,4385400.0
2007-09-06 11:00:00,12.88,12.95,12.87,12.87,2645200.0,9.0292,9.0782,9.0221,9.0221,2645200.0
2007-09-06 12:00:00,12.87,12.88,12.79,12.8,2970600.0,9.0221,9.0292,8.9661,8.9731,2970600.0
2007-09-06 13:00:00,12.8,12.84,12.77,12.84,2323400.0,8.9731,9.0011,8.952,9.0011,2323400.0
2007-09-06 14:00:00,12.84,12.87,12.81,12.85,3288400.0,9.0011,9.0221,8.9801,9.0081,3288400.0
2007-09-06 15:00:00,12.85,12.87,12.8,12.82,5223000.0,9.0081,9.0221,8.9731,8.9871,5223000.0
2007-09-07 09:30:00,12.55,12.69,12.54,12.61,2876400.0,8.7978,8.896,8.7908,8.8399,2876400.0
2007-09-07 10:00:00,12.61,12.67,12.51,12.55,4946800.0,8.8399,8.8819,8.7698,8.7978,4946800.0
2007-09-07 11:00:00,12.56,12.56,12.48,12.54,5960000.0,8.8048,8.8048,8.7488,8.7908,5960000.0
2007-09-07 12:00:00,12.54,12.61,12.52,12.58,3446000.0,8.7908,8.8399,8.7768,8.8189,3446000.0
2007-09-07 13:00:00,12.58,12.63,12.49,12.54,4538400.0,8.8189,8.8539,8.7558,8.7908,4538400.0
2007-09-07 14:00:00,12.54,12.55,12.44,12.45,4753600.0,8.7908,8.7978,8.7207,8.7277,4753600.0
2007-09-07 15:00:00,12.44,12.55,12.43,12.51,11442400.0,8.7207,8.7978,8.7137,8.7698,11442400.0
2007-09-10 09:30:00,12.49,12.65,12.46,12.56,1994600.0,8.7558,8.8679,8.7347,8.8048,1994600.0
2007-09-10 10:00:00,12.56,12.63,12.47,12.49,3928400.0,8.8048,8.8539,8.7417,8.7558,3928400.0
2007-09-10 11:00:00,12.49,12.49,12.36,12.42,3605800.0,8.7558,8.7558,8.6646,8.7067,3605800.0
2007-09-10 12:00:00,12.42,12.46,12.42,12.45,1656800.0,8.7067,8.7347,8.7067,8.7277,1656800.0
2007-09-10 13:00:00,12.45,12.52,12.43,12.49,4080800.0,8.7277,8.7768,8.7137,8.7558,4080800.0
2007-09-10 14:00:00,12.49,12.53,12.46,12.53,3669400.0,8.7558,8.7838,8.7347,8.7838,3669400.0
2007-09-10 15:00:00,12.53,12.6,12.49,12.56,6627800.0,8.7838,8.8329,8.7558,8.8048,6627800.0
2007-09-11 09:30:00,12.64,12.74,12.6,12.63,3516200.0,8.8609,8.931,8.8329,8.8539,3516200.0
2007-09-11 10:00:00,12.63,12.72,12.55,12.7,5026400.0,8.8539,8.917,8.7978,8.903,5026400.0
2007-09-11 11:00:00,12.7,12.7,12.63,12.7,3302400.0,8.903,8.903,8.8539,8.903,3302400.0
2007-09-11 12:00:00,12.7,12.7,12.65,12.68,2094200.0,8.903,8.903,8.8679,8.889,2094200.0
2007-09-11 13:00:00,12.68,12.72,12.63,12.69,3368400.0,8.889,8.917,8.8539,8.896,3368400.0
2007-09-11 14:00:00,12.69,12.77,12.65,12.68,5215600.0,8.896,8.952,8.8679,8.889,5215600.0
2007-09-11 15:00:00,12.68,12.74,12.66,12.74,8429600.0,8.889,8.931,8.8749,8.931,8429600.0
2007-09-12 09:30:00,12.8,12.81,12.74,12.74,4200400.0,8.9731,8.9801,8.931,8.931,4200400.0
2007-09-12 10:00:00,12.75,12.78,12.68,12.69,6323000.0,8.938,8.9591,8.889,8.896,6323000.0
2007-09-12 11:00:00,12.69,12.74,12.67,12.72,3828200.0,8.896,8.931,8.8819,8.917,3828200.0
2007-09-12 12:00:00,12.72,12.72,12.67,12.7,3888200.0,8.917,8.917,8.8819,8.903,3888200.0
2007-09-12 13:00:00,12.7,12.72,12.65,12.7,5051400.0,8.903,8.917,8.8679,8.903,5051400.0
2007-09-12 14:00:00,12.69,12.74,12.67,12.7,4144400.0,8.896,8.931,8.8819,8.903,4144400.0
2007-09-12 15:00:00,12.7,12.7,12.6,12.61,11652200.0,8.903,8.903,8.8329,8.8399,11652200.0
2007-09-13 09:30:00,12.72,12.78,12.59,12.62,1790000.0,8.917,8.9591,8.8259,8.8469,1790000.0
2007-09-13 10:00:00,12.62,12.66,12.58,12.65,4866200.0,8.8469,8.8749,8.8189,8.8679,4866200.0
2007-09-13 11:00:00,12.65,12.67,12.61,12.64,3274000.0,8.8679,8.8819,8.8399,8.8609,3274000.0
2007-09-13 12:00:00,12.63,12.65,12.59,12.64,3333200.0,8.8539,8.8679,8.8259,8.8609,3333200.0
2007-09-13 13:00:00,12.64,12.66,12.62,12.63,3069800.0,8.8609,8.8749,8.8469,8.8539,3069800.0
2007-09-13 14:00:00,12.63,12.65,12.59,12.61,5904400.0,8.8539,8.8679,8.8259,8.8399,5904400.0
2007-09-13 15:00:00,12.61,12.63,12.59,12.61,8360600.0,8.8399,8.8539,8.8259,8.8399,8360600.0
2007-09-14 09:30:00,12.58,12.58,12.46,12.53,2813600.0,8.8189,8.8189,8.7347,8.7838,2813600.0
2007-09-14 10:00:00,12.53,12.59,12.53,12.58,6010600.0,8.7838,8.8259,8.7838,8.8189,6010600.0
2007-09-14 11:00:00,12.58,12.6,12.54,12.56,2976800.0,8.8189,8.8329,8.7908,8.8048,2976800.0
2007-09-14 12:00:00,12.57,12.59,12.56,12.58,2217400.0,8.8118,8.8259,8.8048,8.8189,2217400.0
2007-09-14 13:00:00,12.58,12.61,12.56,12.61,5311800.0,8.8189,8.8399,8.8048,8.8399,5311800.0
2007-09-14 14:00:00,12.61,12.62,12.57,12.59,3105000.0,8.8399,8.8469,8.8118,8.8259,3105000.0
2007-09-14 15:00:00,12.59,12.61,12.56,12.58,7481200.0,8.8259,8.8399,8.8048,8.8189,7481200.0
2007-09-17 09:30:00,12.52,12.52,12.29,12.34,5990400.0,8.7768,8.7768,8.6156,8.6506,5990400.0
2007-09-17 10:00:00,12.33,12.48,12.33,12.46,9104400.0,8.6436,8.7488,8.6436,8.7347,9104400.0
2007-09-17 11:00:00,12.46,12.53,12.42,12.45,4795800.0,8.7347,8.7838,8.7067,8.7277,4795800.0
2007-09-17 12:00:00,12.45,12.48,12.42,12.45,2479000.0,8.7277,8.7488,8.7067,8.7277,2479000.0
2007-09-17 13:00:00,12.45,12.48,12.44,12.44,2474600.0,8.7277,8.7488,8.7207,8.7207,2474600.0
2007-09-17 14:00:00,12.44,12.46,12.43,12.44,3525400.0,8.7207,8.7347,8.7137,8.7207,3525400.0
2007-09-17 15:00:00,12.44,12.46,12.43,12.46,5502800.0,8.7207,8.7347,8.7137,8.7347,5502800.0
2007-09-18 09:30:00,12.54,12.54,12.0,12.4,2996600.0,8.7908,8.7908,8.4123,8.6927,2996600.0
2007-09-18 10:00:00,12.4,12.46,12.4,12.44,4281000.0,8.6927,8.7347,8.6927,8.7207,4281000.0
2007-09-18 11:00:00,12.44,12.47,12.42,12.44,4227200.0,8.7207,8.7417,8.7067,8.7207,4227200.0
2007-09-18 12:00:00,12.44,12.45,12.37,12.38,4849800.0,8.7207,8.7277,8.6716,8.6786,4849800.0
2007-09-18 13:00:00,12.38,12.41,12.31,12.41,4374400.0,8.6786,8.6997,8.6296,8.6997,4374400.0
2007-09-18 14:00:00,12.41,12.52,12.33,12.47,13640800.0,8.6997,8.7768,8.6436,8.7417,13640800.0
2007-09-18 15:00:00,12.47,12.54,12.45,12.49,22131600.0,8.7417,8.7908,8.7277,8.7558,22131600.0
2007-09-19 09:30:00,12.59,12.62,12.31,12.35,9919800.0,8.8259,8.8469,8.6296,8.6576,9919800.0
2007-09-19 10:00:00,12.35,12.37,12.04,12.08,31213200.0,8.6576,8.6716,8.4403,8.4683,31213200.0
2007-09-19 11:00:00,12.08,12.33,12.08,12.31,17256400.0,8.4683,8.6436,8.4683,8.6296,17256400.0
2007-09-19 12:00:00,12.31,12.4,12.29,12.37,7765600.0,8.6296,8.6927,8.6156,8.6716,7765600.0
2007-09-19 13:00:00,12.37,12.37,12.21,12.22,8735400.0,8.6716,8.6716,8.5595,8.5665,8735400.0
2007-09-19 14:00:00,12.22,12.29,12.17,12.22,12430400.0,8.5665,8.6156,8.5314,8.5665,12430400.0
2007-09-19 15:00:00,12.22,12.26,12.11,12.16,21547800.0,8.5665,8.5945,8.4894,8.5244,21547800.0
2007-09-20 09:30:00,12.08,12.1,11.83,11.85,12422200.0,8.4683,8.4824,8.2931,8.3071,12422200.0
2007-09-20 10:00:00,11.84,11.95,11.83,11.92,14696800.0,8.3001,8.3772,8.2931,8.3562,14696800.0
2007-09-20 11:00:00,11.92,12.02,11.9,11.92,12141200.0,8.3562,8.4263,8.3422,8.3562,12141200.0
2007-09-20 12:00:00,11.93,11.96,11.9,11.95,6844000.0,8.3632,8.3842,8.3422,8.3772,6844000.0
2007-09-20 13:00:00,11.95,11.95,11.9,11.92,6720000.0,8.3772,8.3772,8.3422,8.3562,6720000.0
2007-09-20 14:00:00,11.91,11.92,11.81,11.84,7313800.0,8.3492,8.3562,8.2791,8.3001,7313800.0
2007-09-20 15:00:00,11.84,11.88,11.83,11.87,16844200.0,8.3001,8.3281,8.2931,8.3211,16844200.0
2007-09-21 09:30:00,11.97,11.99,11.81,11.85,23091800.0,8.3912,8.4053,8.2791,8.3071,23091800.0
2007-09-21 10:00:00,11.85,11.93,11.84,11.92,11374600.0,8.3071,8.3632,8.3001,8.3562,11374600.0
2007-09-21 11:00:00,11.93,12.04,11.93,12.01,8490400.0,8.3632,8.4403,8.3632,8.4193,8490400.0
2007-09-21 12:00:00,12.01,12.09,11.99,12.02,5432200.0,8.4193,8.4754,8.4053,8.4263,5432200.0
2007-09-21 13:00:00,12.02,12.02,11.93,11.97,5842800.0,8.4263,8.4263,8.3632,8.3912,5842800.0
2007-09-21 14:00:00,11.97,11.99,11.95,11.95,6057200.0,8.3912,8.4053,8.3772,8.3772,6057200.0
2007-09-21 15:00:00,11.96,11.99,11.92,11.92,7085000.0,8.3842,8.4053,8.3562,8.3562,7085000.0
2007-09-24 09:30:00,11.95,12.08,11.95,11.99,6474400.0,8.3772,8.4683,8.3772,8.4053,6474400.0
2007-09-24 10:00:00,11.99,12.02,11.92,11.99,6751200.0,8.4053,8.4263,8.3562,8.4053,6751200.0
2007-09-24 11:00:00,11.99,11.99,11.94,11.96,5349200.0,8.4053,8.4053,8.3702,8.3842,5349200.0
2007-09-24 12:00:00,11.96,11.98,11.94,11.96,7002600.0,8.3842,8.3982,8.3702,8.3842,7002600.0
2007-09-24 13:00:00,11.96,11.96,11.89,11.9,9023000.0,8.3842,8.3842,8.3351,8.3422,9023000.0
2007-09-24 14:00:00,11.9,11.91,11.8,11.86,7693600.0,8.3422,8.3492,8.2721,8.3141,7693600.0
2007-09-24 15:00:00,11.86,11.89,11.83,11.83,12782200.0,8.3141,8.3351,8.2931,8.2931,12782200.0
2007-09-25 09:30:00,11.88,11.88,11.61,11.62,7893400.0,8.3281,8.3281,8.1389,8.1459,7893400.0
2007-09-25 10:00:00,11.62,11.71,11.54,11.62,12327400.0,8.1459,8.209,8.0898,8.1459,12327400.0
2007-09-25 11:00:00,11.63,11.74,11.62,11.73,9974800.0,8.1529,8.23,8.1459,8.223,9974800.0
2007-09-25 12:00:00,11.73,11.82,11.69,11.81,8229000.0,8.223,8.2861,8.1949,8.2791,8229000.0
2007-09-25 13:00:00,11.81,11.93,11.81,11.88,10173800.0,8.2791,8.3632,8.2791,8.3281,10173800.0
2007-09-25 14:00:00,11.88,11.98,11.85,11.96,8998400.0,8.3281,8.3982,8.3071,8.3842,8998400.0
2007-09-25 15:00:00,11.96,12.06,11.96,12.05,12861800.0,8.3842,8.4543,8.3842,8.4473,12861800.0
2007-09-26 09:30:00,12.16,12.24,12.08,12.23,4697000.0,8.5244,8.5805,8.4683,8.5735,4697000.0
2007-09-26 10:00:00,12.23,12.24,12.1,12.11,7292800.0,8.5735,8.5805,8.4824,8.4894,7292800.0
2007-09-26 11:00:00,12.11,12.18,12.1,12.13,6745600.0,8.4894,8.5384,8.4824,8.5034,6745600.0
2007-09-26 12:00:00,12.13,12.2,12.13,12.18,4078400.0,8.5034,8.5525,8.5034,8.5384,4078400.0
2007-09-26 13:00:00,12.18,12.22,12.16,12.17,6467200.0,8.5384,8.5665,8.5244,8.5314,6467200.0
2007-09-26 14:00:00,12.17,12.21,12.14,12.15,6318200.0,8.5314,8.5595,8.5104,8.5174,6318200.0
2007-09-26 15:00:00,12.15,12.19,12.13,12.15,10576400.0,8.5174,8.5455,8.5034,8.5174,10576400.0
2007-09-27 09:30:00,12.27,12.29,12.15,12.18,2774600.0,8.6015,8.6156,8.5174,8.5384,2774600.0
2007-09-27 10:00:00,12.18,12.29,12.17,12.23,8443200.0,8.5384,8.6156,8.5314,8.5735,8443200.0
2007-09-27 11:00:00,12.22,12.25,12.18,12.23,4444200.0,8.5665,8.5875,8.5384,8.5735,4444200.0
2007-09-27 12:00:00,12.23,12.24,12.19,12.19,2983800.0,8.5735,8.5805,8.5455,8.5455,2983800.0
2007-09-27 13:00:00,12.19,12.21,12.15,12.17,7745400.0,8.5455,8.5595,8.5174,8.5314,7745400.0
2007-09-27 14:00:00,12.17,12.17,12.11,12.13,5314000.0,8.5314,8.5314,8.4894,8.5034,5314000.0
2007-09-27 15:00:00,12.13,12.15,12.1,12.12,7445600.0,8.5034,8.5174,8.4824,8.4964,7445600.0
2007-09-28 09:30:00,12.09,12.18,12.09,12.15,1816000.0,8.4754,8.5384,8.4754,8.5174,1816000.0
2007-09-28 10:00:00,12.15,12.16,12.06,12.06,5505000.0,8.5174,8.5244,8.4543,8.4543,5505000.0
2007-09-28 11:00:00,12.06,12.06,12.01,12.04,4687000.0,8.4543,8.4543,8.4193,8.4403,4687000.0
2007-09-28 12:00:00,12.04,12.12,12.02,12.11,3787600.0,8.4403,8.4964,8.4263,8.4894,3787600.0
2007-09-28 13:00:00,12.12,12.12,12.02,12.03,3742200.0,8.4964,8.4964,8.4263,8.4333,3742200.0
2007-09-28 14:00:00,12.03,12.07,12.0,12.05,4667200.0,8.4333,8.4613,8.4123,8.4473,4667200.0
2007-09-28 15:00:00,12.05,12.09,12.0,12.09,9097200.0,8.4473,8.4754,8.4123,8.4754,9097200.0
2007-10-01 09:30:00,12.11,12.19,12.06,12.17,3058400.0,8.4894,8.5455,8.4543,8.5314,3058400.0
2007-10-01 10:00:00,12.17,12.2,12.15,12.17,5326200.0,8.5314,8.5525,8.5174,8.5314,5326200.0
2007-10-01 11:00:00,12.17,12.18,12.12,12.14,4033400.0,8.5314,8.5384,8.4964,8.5104,4033400.0
2007-10-01 12:00:00,12.14,12.18,12.13,12.15,2744000.0,8.5104,8.5384,8.5034,8.5174,2744000.0
2007-10-01 13:00:00,12.15,12.19,12.14,12.17,2789600.0,8.5174,8.5455,8.5104,8.5314,2789600.0
2007-10-01 14:00:00,12.17,12.18,12.14,12.15,5319000.0,8.5314,8.5384,8.5104,8.5174,5319000.0
2007-10-01 15:00:00,12.15,12.18,12.13,12.17,6650600.0,8.5174,8.5384,8.5034,8.5314,6650600.0
2007-10-02 09:30:00,12.2,12.22,12.09,12.12,2958400.0,8.5525,8.5665,8.4754,8.4964,2958400.0
2007-10-02 10:00:00,12.11,12.16,12.09,12.14,5354800.0,8.4894,8.5244,8.4754,8.5104,5354800.0
2007-10-02 11:00:00,12.13,12.16,12.12,12.13,3250200.0,8.5034,8.5244,8.4964,8.5034,3250200.0
2007-10-02 12:00:00,12.13,12.13,12.06,12.07,4207400.0,8.5034,8.5034,8.4543,8.4613,4207400.0
2007-10-02 13:00:00,12.08,12.08,12.01,12.05,4191600.0,8.4683,8.4683,8.4193,8.4473,4191600.0
2007-10-02 14:00:00,12.04,12.06,11.99,11.99,6555400.0,8.4403,8.4543,8.4053,8.4053,6555400.0
2007-10-02 15:00:00,11.99,12.01,11.97,12.0,6623000.0,8.4053,8.4193,8.3912,8.4123,6623000.0
2007-10-03 09:30:00,11.9,11.93,11.82,11.86,6941000.0,8.3422,8.3632,8.2861,8.3141,6941000.0
2007-10-03 10:00:00,11.86,11.95,11.81,11.92,7784400.0,8.3141,8.3772,8.2791,8.3562,7784400.0
2007-10-03 11:00:00,11.92,12.02,11.9,12.01,5131000.0,8.3562,8.4263,8.3422,8.4193,5131000.0
2007-10-03 12:00:00,12.01,12.05,11.94,11.96,8896200.0,8.4193,8.4473,8.3702,8.3842,8896200.0
2007-10-03 13:00:00,11.97,11.99,11.9,11.92,4579800.0,8.3912,8.4053,8.3422,8.3562,4579800.0
2007-10-03 14:00:00,11.92,11.97,11.88,11.93,5756800.0,8.3562,8.3912,8.3281,8.3632,5756800.0
2007-10-03 15:00:00,11.92,11.93,11.88,11.9,7791600.0,8.3562,8.3632,8.3281,8.3422,7791600.0
2007-10-04 09:30:00,11.95,11.99,11.87,11.9,3153800.0,8.3772,8.4053,8.3211,8.3422,3153800.0
2007-10-04 10:00:00,11.9,11.93,11.85,11.91,7321000.0,8.3422,8.3632,8.3071,8.3492,7321000.0
2007-10-04 11:00:00,11.91,11.94,11.88,11.93,3921600.0,8.3492,8.3702,8.3281,8.3632,3921600.0
2007-10-04 12:00:00,11.92,11.95,11.9,11.93,3277400.0,8.3562,8.3772,8.3422,8.3632,3277400.0
2007-10-04 13:00:00,11.93,11.99,11.92,11.95,2801800.0,8.3632,8.4053,8.3562,8.3772,2801800.0
2007-10-04 14:00:00,11.95,12.01,11.95,12.0,3927800.0,8.3772,8.4193,8.3772,8.4123,3927800.0
2007-10-04 15:00:00,12.0,12.02,11.97,11.97,6607600.0,8.4123,8.4263,8.3912,8.3912,6607600.0
2007-10-05 09:30:00,12.02,12.17,11.93,11.93,4296600.0,8.4263,8.5314,8.3632,8.3632,4296600.0
2007-10-05 10:00:00,11.93,11.97,11.88,11.95,8011400.0,8.3632,8.3912,8.3281,8.3772,8011400.0
2007-10-05 11:00:00,11.95,12.11,11.92,12.1,6604800.0,8.3772,8.4894,8.3562,8.4824,6604800.0
2007-10-05 12:00:00,12.1,12.12,12.06,12.08,2540000.0,8.4824,8.4964,8.4543,8.4683,2540000.0
2007-10-05 13:00:00,12.08,12.13,12.08,12.11,3720400.0,8.4683,8.5034,8.4683,8.4894,3720400.0
2007-10-05 14:00:00,12.11,12.13,12.1,12.1,3400400.0,8.4894,8.5034,8.4824,8.4824,3400400.0
2007-10-05 15:00:00,12.1,12.12,12.09,12.12,6651800.0,8.4824,8.4964,8.4754,8.4964,6651800.0
2007-10-08 09:30:00,12.09,12.11,12.01,12.04,4061800.0,8.4754,8.4894,8.4193,8.4403,4061800.0
2007-10-08 10:00:00,12.04,12.08,12.04,12.05,6190800.0,8.4403,8.4683,8.4403,8.4473,6190800.0
2007-10-08 11:00:00,12.05,12.05,11.9,11.94,3964400.0,8.4473,8.4473,8.3422,8.3702,3964400.0
2007-10-08 12:00:00,11.95,11.96,11.92,11.93,4134000.0,8.3772,8.3842,8.3562,8.3632,4134000.0
2007-10-08 13:00:00,11.93,11.94,11.88,11.9,2476000.0,8.3632,8.3702,8.3281,8.3422,2476000.0
2007-10-08 14:00:00,11.9,11.92,11.88,11.9,3573400.0,8.3422,8.3562,8.3281,8.3422,3573400.0
2007-10-08 15:00:00,11.9,11.92,11.88,11.92,5602800.0,8.3422,8.3562,8.3281,8.3562,5602800.0
2007-10-09 09:30:00,11.92,11.99,11.88,11.96,2389800.0,8.3562,8.4053,8.3281,8.3842,2389800.0
2007-10-09 10:00:00,11.96,11.98,11.9,11.96,7868400.0,8.3842,8.3982,8.3422,8.3842,7868400.0
2007-10-09 11:00:00,11.96,11.98,11.93,11.95,3729200.0,8.3842,8.3982,8.3632,8.3772,3729200.0
2007-10-09 12:00:00,11.95,12.02,11.95,11.97,4566400.0,8.3772,8.4263,8.3772,8.3912,4566400.0
2007-10-09 13:00:00,11.97,11.98,11.86,11.94,4140800.0,8.3912,8.3982,8.3141,8.3702,4140800.0
2007-10-09 14:00:00,11.94,11.99,11.91,11.97,4833600.0,8.3702,8.4053,8.3492,8.3912,4833600.0
2007-10-09 15:00:00,11.97,11.97,11.92,11.94,5975400.0,8.3912,8.3912,8.3562,8.3702,5975400.0
2007-10-10 09:30:00,11.95,11.95,11.85,11.86,4090400.0,8.3772,8.3772,8.3071,8.3141,4090400.0
2007-10-10 10:00:00,11.86,11.88,11.78,11.79,7291400.0,8.3141,8.3281,8.258,8.265,7291400.0
2007-10-10 11:00:00,11.79,11.81,11.74,11.8,9294800.0,8.265,8.2791,8.23,8.2721,9294800.0
2007-10-10 12:00:00,11.8,11.85,11.79,11.83,2856400.0,8.2721,8.3071,8.265,8.2931,2856400.0
2007-10-10 13:00:00,11.83,11.87,11.8,11.81,4521400.0,8.2931,8.3211,8.2721,8.2791,4521400.0
2007-10-10 14:00:00,11.82,11.85,11.8,11.84,3152000.0,8.2861,8.3071,8.2721,8.3001,3152000.0
2007-10-10 15:00:00,11.84,11.87,11.8,11.85,8686200.0,8.3001,8.3211,8.2721,8.3071,8686200.0
2007-10-11 09:30:00,11.85,11.88,11.75,11.81,3573800.0,8.3071,8.3281,8.237,8.2791,3573800.0
2007-10-11 10:00:00,11.81,11.98,11.81,11.91,6628000.0,8.2791,8.3982,8.2791,8.3492,6628000.0
2007-10-11 11:00:00,11.9,12.01,11.9,11.97,4808000.0,8.3422,8.4193,8.3422,8.3912,4808000.0
2007-10-11 12:00:00,11.97,11.98,11.91,11.94,2908000.0,8.3912,8.3982,8.3492,8.3702,2908000.0
2007-10-11 13:00:00,11.94,11.97,11.92,11.92,3270200.0,8.3702,8.3912,8.3562,8.3562,3270200.0
2007-10-11 14:00:00,11.92,11.97,11.9,11.96,6798600.0,8.3562,8.3912,8.3422,8.3842,6798600.0
2007-10-11 15:00:00,11.96,11.97,11.84,11.84,10762800.0,8.3842,8.3912,8.3001,8.3001,10762800.0
2007-10-12 09:30:00,11.88,11.93,11.86,11.92,3009000.0,8.3281,8.3632,8.3141,8.3562,3009000.0
2007-10-12 10:00:00,11.92,11.96,11.88,11.93,4477800.0,8.3562,8.3842,8.3281,8.3632,4477800.0
2007-10-12 11:00:00,11.92,12.02,11.92,12.0,5096400.0,8.3562,8.4263,8.3562,8.4123,5096400.0
2007-10-12 12:00:00,12.0,12.01,11.94,11.97,4344000.0,8.4123,8.4193,8.3702,8.3912,4344000.0
2007-10-12 13:00:00,11.98,11.99,11.96,11.99,3761800.0,8.3982,8.4053,8.3842,8.4053,3761800.0
2007-10-12 14:00:00,11.99,12.02,11.97,11.97,4790800.0,8.4053,8.4263,8.3912,8.3912,4790800.0
2007-10-12 15:00:00,11.97,12.02,11.94,12.02,6207800.0,8.3912,8.4263,8.3702,8.4263,6207800.0
2007-10-15 09:30:00,12.02,12.03,11.87,11.91,3033200.0,8.4263,8.4333,8.3211,8.3492,3033200.0
2007-10-15 10:00:00,11.91,11.95,11.9,11.95,2792400.0,8.3492,8.3772,8.3422,8.3772,2792400.0
2007-10-15 11:00:00,11.95,11.98,11.9,11.9,3014600.0,8.3772,8.3982,8.3422,8.3422,3014600.0
2007-10-15 12:00:00,11.9,11.93,11.86,11.87,2951800.0,8.3422,8.3632,8.3141,8.3211,2951800.0
2007-10-15 13:00:00,11.87,11.93,11.85,11.9,3890800.0,8.3211,8.3632,8.3071,8.3422,3890800.0
2007-10-15 14:00:00,11.9,11.96,11.88,11.93,4299000.0,8.3422,8.3842,8.3281,8.3632,4299000.0
2007-10-15 15:00:00,11.93,11.96,11.9,11.96,6334000.0,8.3632,8.3842,8.3422,8.3842,6334000.0
2007-10-16 09:30:00,11.97,12.11,11.93,12.06,3188800.0,8.3912,8.4894,8.3632,8.4543,3188800.0
2007-10-16 10:00:00,12.06,12.09,12.02,12.05,6441600.0,8.4543,8.4754,8.4263,8.4473,6441600.0
2007-10-16 11:00:00,12.05,12.09,12.05,12.09,6968000.0,8.4473,8.4754,8.4473,8.4754,6968000.0
2007-10-16 12:00:00,12.08,12.1,12.07,12.08,7756800.0,8.4683,8.4824,8.4613,8.4683,7756800.0
2007-10-16 13:00:00,12.08,12.12,12.07,12.1,10295000.0,8.4683,8.4964,8.4613,8.4824,10295000.0
2007-10-16 14:00:00,12.1,12.15,12.1,12.13,7648400.0,8.4824,8.5174,8.4824,8.5034,7648400.0
2007-10-16 15:00:00,12.13,12.14,12.09,12.1,10483000.0,8.5034,8.5104,8.4754,8.4824,10483000.0
2007-10-17 09:30:00,12.19,12.19,11.92,12.11,2904200.0,8.5455,8.5455,8.3562,8.4894,2904200.0
2007-10-17 10:00:00,12.11,12.13,12.06,12.11,5089600.0,8.4894,8.5034,8.4543,8.4894,5089600.0
2007-10-17 11:00:00,12.11,12.11,12.05,12.1,2894000.0,8.4894,8.4894,8.4473,8.4824,2894000.0
2007-10-17 12:00:00,12.1,12.11,11.95,11.95,2892800.0,8.4824,8.4894,8.3772,8.3772,2892800.0
2007-10-17 13:00:00,11.95,12.0,11.92,11.93,5403800.0,8.3772,8.4123,8.3562,8.3632,5403800.0
2007-10-17 14:00:00,11.93,11.97,11.92,11.97,5296200.0,8.3632,8.3912,8.3562,8.3912,5296200.0
2007-10-17 15:00:00,11.97,12.06,11.95,12.06,15746400.0,8.3912,8.4543,8.3772,8.4543,15746400.0
2007-10-18 09:30:00,12.06,12.15,11.97,11.99,3216200.0,8.4543,8.5174,8.3912,8.4053,3216200.0
2007-10-18 10:00:00,11.99,12.02,11.93,11.97,6349600.0,8.4053,8.4263,8.3632,8.3912,6349600.0
2007-10-18 11:00:00,11.97,11.98,11.91,11.93,3549800.0,8.3912,8.3982,8.3492,8.3632,3549800.0
2007-10-18 12:00:00,11.93,11.97,11.9,11.94,4912000.0,8.3632,8.3912,8.3422,8.3702,4912000.0
2007-10-18 13:00:00,11.94,11.97,11.9,11.94,4526800.0,8.3702,8.3912,8.3422,8.3702,4526800.0
2007-10-18 14:00:00,11.94,12.02,11.93,11.98,7124600.0,8.3702,8.4263,8.3632,8.3982,7124600.0
2007-10-18 15:00:00,11.97,12.06,11.97,12.04,7802200.0,8.3912,8.4543,8.3912,8.4403,7802200.0
2007-10-19 09:30:00,12.09,12.09,11.94,12.01,10737200.0,8.4754,8.4754,8.3702,8.4193,10737200.0
2007-10-19 10:00:00,12.01,12.02,11.87,11.87,7510000.0,8.4193,8.4263,8.3211,8.3211,7510000.0
2007-10-19 11:00:00,11.88,11.93,11.81,11.81,8875400.0,8.3281,8.3632,8.2791,8.2791,8875400.0
2007-10-19 12:00:00,11.81,11.84,11.77,11.79,3387600.0,8.2791,8.3001,8.251,8.265,3387600.0
2007-10-19 13:00:00,11.79,11.87,11.79,11.85,3721400.0,8.265,8.3211,8.265,8.3071,3721400.0
2007-10-19 14:00:00,11.85,11.86,11.78,11.8,5921000.0,8.3071,8.3141,8.258,8.2721,5921000.0
2007-10-19 15:00:00,11.8,11.83,11.72,11.73,9887200.0,8.2721,8.2931,8.216,8.223,9887200.0
2007-10-22 09:30:00,11.65,11.86,11.65,11.85,2555400.0,8.1669,8.3141,8.1669,8.3071,2555400.0
2007-10-22 10:00:00,11.85,11.89,11.74,11.77,4297600.0,8.3071,8.3351,8.23,8.251,4297600.0
2007-10-22 11:00:00,11.77,11.81,11.72,11.78,2576000.0,8.251,8.2791,8.216,8.258,2576000.0
2007-10-22 12:00:00,11.78,11.78,11.73,11.77,2816600.0,8.258,8.258,8.223,8.251,2816600.0
2007-10-22 13:00:00,11.77,11.8,11.74,11.75,3171800.0,8.251,8.2721,8.23,8.237,3171800.0
2007-10-22 14:00:00,11.75,11.79,11.74,11.77,3601000.0,8.237,8.265,8.23,8.251,3601000.0
2007-10-22 15:00:00,11.77,11.85,11.76,11.85,8093400.0,8.251,8.3071,8.244,8.3071,8093400.0
2007-10-23 09:30:00,11.87,11.92,11.8,11.88,2519800.0,8.3211,8.3562,8.2721,8.3281,2519800.0
2007-10-23 10:00:00,11.88,11.93,11.8,11.82,2876800.0,8.3281,8.3632,8.2721,8.2861,2876800.0
2007-10-23 11:00:00,11.82,11.87,11.8,11.81,2410000.0,8.2861,8.3211,8.2721,8.2791,2410000.0
2007-10-23 12:00:00,11.81,11.85,11.78,11.79,5172200.0,8.2791,8.3071,8.258,8.265,5172200.0
2007-10-23 13:00:00,11.79,11.83,11.78,11.79,2389000.0,8.265,8.2931,8.258,8.265,2389000.0
2007-10-23 14:00:00,11.79,11.81,11.74,11.74,3540200.0,8.265,8.2791,8.23,8.23,3540200.0
2007-10-23 15:00:00,11.74,11.84,11.71,11.8,11677800.0,8.23,8.3001,8.209,8.2721,11677800.0
2007-10-24 09:30:00,11.72,11.84,11.68,11.81,2210000.0,8.216,8.3001,8.1879,8.2791,2210000.0
2007-10-24 10:00:00,11.8,11.83,11.65,11.7,6285400.0,8.2721,8.2931,8.1669,8.202,6285400.0
2007-10-24 11:00:00,11.71,11.74,11.6,11.61,4157000.0,8.209,8.23,8.1319,8.1389,4157000.0
2007-10-24 12:00:00,11.6,11.71,11.6,11.65,4250600.0,8.1319,8.209,8.1319,8.1669,4250600.0
2007-10-24 13:00:00,11.65,11.7,11.6,11.61,4783400.0,8.1669,8.202,8.1319,8.1389,4783400.0
2007-10-24 14:00:00,11.61,11.69,11.58,11.67,6519200.0,8.1389,8.1949,8.1178,8.1809,6519200.0
2007-10-24 15:00:00,11.67,11.96,11.67,11.93,13578200.0,8.1809,8.3842,8.1809,8.3632,13578200.0
2007-10-25 09:30:00,11.33,11.34,10.9,11.04,28924000.0,7.9426,7.9496,7.6411,7.7393,28924000.0
2007-10-25 10:00:00,11.04,11.2,10.87,10.88,40172000.0,7.7393,7.8514,7.6201,7.6271,40172000.0
2007-10-25 11:00:00,10.88,10.93,10.68,10.71,27879600.0,7.6271,7.6622,7.4869,7.5079,27879600.0
2007-10-25 12:00:00,10.71,10.78,10.68,10.74,36931000.0,7.5079,7.557,7.4869,7.529,36931000.0
2007-10-25 13:00:00,10.74,10.74,10.58,10.6,21605400.0,7.529,7.529,7.4168,7.4308,21605400.0
2007-10-25 14:00:00,10.61,10.65,10.41,10.61,45572600.0,7.4378,7.4659,7.2976,7.4378,45572600.0
2007-10-25 15:00:00,10.61,10.65,10.56,10.63,33108200.0,7.4378,7.4659,7.4028,7.4519,33108200.0
2007-10-26 09:30:00,10.78,10.8,10.54,10.6,8380400.0,7.557,7.571,7.3888,7.4308,8380400.0
2007-10-26 10:00:00,10.6,10.65,10.51,10.58,11171400.0,7.4308,7.4659,7.3677,7.4168,11171400.0
2007-10-26 11:00:00,10.58,10.63,10.47,10.48,12019800.0,7.4168,7.4519,7.3397,7.3467,12019800.0
2007-10-26 12:00:00,10.47,10.57,10.47,10.54,9804800.0,7.3397,7.4098,7.3397,7.3888,9804800.0
2007-10-26 13:00:00,10.54,10.57,10.5,10.55,6939400.0,7.3888,7.4098,7.3607,7.3958,6939400.0
2007-10-26 14:00:00,10.56,10.59,10.51,10.55,14150800.0,7.4028,7.4238,7.3677,7.3958,14150800.0
2007-10-26 15:00:00,10.55,10.63,10.5,10.61,12895400.0,7.3958,7.4519,7.3607,7.4378,12895400.0
2007-10-29 09:30:00,10.55,10.61,10.51,10.57,4168000.0,7.3958,7.4378,7.3677,7.4098,4168000.0
2007-10-29 10:00:00,10.58,10.58,10.45,10.49,10863800.0,7.4168,7.4168,7.3257,7.3537,10863800.0
2007-10-29 11:00:00,10.48,10.5,10.46,10.46,5915600.0,7.3467,7.3607,7.3327,7.3327,5915600.0
2007-10-29 12:00:00,10.46,10.47,10.4,10.4,13481200.0,7.3327,7.3397,7.2906,7.2906,13481200.0
2007-10-29 13:00:00,10.4,10.46,10.36,10.4,8888400.0,7.2906,7.3327,7.2626,7.2906,8888400.0
2007-10-29 14:00:00,10.4,10.43,10.39,10.4,12089000.0,7.2906,7.3117,7.2836,7.2906,12089000.0
2007-10-29 15:00:00,10.41,10.48,10.4,10.46,16204400.0,7.2976,7.3467,7.2906,7.3327,16204400.0
2007-10-30 09:30:00,10.38,10.49,10.38,10.47,3934800.0,7.2766,7.3537,7.2766,7.3397,3934800.0
2007-10-30 10:00:00,10.46,10.74,10.45,10.63,15168000.0,7.3327,7.529,7.3257,7.4519,15168000.0
2007-10-30 11:00:00,10.63,10.66,10.51,10.57,11051400.0,7.4519,7.4729,7.3677,7.4098,11051400.0
2007-10-30 12:00:00,10.58,10.63,10.53,10.55,5613200.0,7.4168,7.4519,7.3818,7.3958,5613200.0
2007-10-30 13:00:00,10.54,10.56,10.5,10.54,9353000.0,7.3888,7.4028,7.3607,7.3888,9353000.0
2007-10-30 14:00:00,10.54,10.55,10.49,10.49,6487000.0,7.3888,7.3958,7.3537,7.3537,6487000.0
2007-10-30 15:00:00,10.49,10.53,10.41,10.45,12624200.0,7.3537,7.3818,7.2976,7.3257,12624200.0
2007-10-31 09:30:00,10.51,10.53,10.44,10.47,3893600.0,7.3677,7.3818,7.3187,7.3397,3893600.0
2007-10-31 10:00:00,10.47,10.55,10.45,10.52,7653400.0,7.3397,7.3958,7.3257,7.3747,7653400.0
2007-10-31 11:00:00,10.52,10.53,10.46,10.47,9503400.0,7.3747,7.3818,7.3327,7.3397,9503400.0
2007-10-31 12:00:00,10.47,10.48,10.43,10.45,10074200.0,7.3397,7.3467,7.3117,7.3257,10074200.0
2007-10-31 13:00:00,10.45,10.46,10.43,10.45,11829800.0,7.3257,7.3327,7.3117,7.3257,11829800.0
2007-10-31 14:00:00,10.45,10.5,10.42,10.47,15416600.0,7.3257,7.3607,7.3046,7.3397,15416600.0
2007-10-31 15:00:00,10.47,10.53,10.44,10.52,12795200.0,7.3397,7.3818,7.3187,7.3747,12795200.0
2007-11-01 09:30:00,10.5,10.52,10.44,10.46,6543200.0,7.3607,7.3747,7.3187,7.3327,6543200.0
2007-11-01 10:00:00,10.45,10.48,10.4,10.45,12297200.0,7.3257,7.3467,7.2906,7.3257,12297200.0
2007-11-01 11:00:00,10.45,10.46,10.39,10.4,9252000.0,7.3257,7.3327,7.2836,7.2906,9252000.0
2007-11-01 12:00:00,10.4,10.44,10.37,10.4,7565200.0,7.2906,7.3187,7.2696,7.2906,7565200.0
2007-11-01 13:00:00,10.4,10.44,10.39,10.39,6197800.0,7.2906,7.3187,7.2836,7.2836,6197800.0
2007-11-01 14:00:00,10.39,10.43,10.37,10.4,10841600.0,7.2836,7.3117,7.2696,7.2906,10841600.0
2007-11-01 15:00:00,10.4,10.41,10.3,10.31,19641000.0,7.2906,7.2976,7.2205,7.2275,19641000.0
2007-11-02 09:30:00,10.34,10.37,10.22,10.24,5930800.0,7.2486,7.2696,7.1644,7.1785,5930800.0
2007-11-02 10:00:00,10.25,10.3,10.22,10.25,10807000.0,7.1855,7.2205,7.1644,7.1855,10807000.0
2007-11-02 11:00:00,10.26,10.31,10.22,10.3,10251000.0,7.1925,7.2275,7.1644,7.2205,10251000.0
2007-11-02 12:00:00,10.3,10.38,10.29,10.36,11878000.0,7.2205,7.2766,7.2135,7.2626,11878000.0
2007-11-02 13:00:00,10.36,10.38,10.27,10.28,9855400.0,7.2626,7.2766,7.1995,7.2065,9855400.0
2007-11-02 14:00:00,10.28,10.3,10.24,10.24,9908800.0,7.2065,7.2205,7.1785,7.1785,9908800.0
2007-11-02 15:00:00,10.24,10.29,10.23,10.29,15589400.0,7.1785,7.2135,7.1715,7.2135,15589400.0
2007-11-05 09:30:00,10.22,10.25,10.17,10.24,4389200.0,7.1644,7.1855,7.1294,7.1785,4389200.0
2007-11-05 10:00:00,10.24,10.3,10.21,10.26,5746800.0,7.1785,7.2205,7.1574,7.1925,5746800.0
2007-11-05 11:00:00,10.26,10.27,10.23,10.24,5595400.0,7.1925,7.1995,7.1715,7.1785,5595400.0
2007-11-05 12:00:00,10.24,10.24,10.22,10.22,6426600.0,7.1785,7.1785,7.1644,7.1644,6426600.0
2007-11-05 13:00:00,10.22,10.23,10.21,10.22,4772000.0,7.1644,7.1715,7.1574,7.1644,4772000.0
2007-11-05 14:00:00,10.22,10.24,10.2,10.22,7081000.0,7.1644,7.1785,7.1504,7.1644,7081000.0
2007-11-05 15:00:00,10.22,10.27,10.21,10.22,10199600.0,7.1644,7.1995,7.1574,7.1644,10199600.0
2007-11-06 09:30:00,10.26,10.26,10.2,10.21,3002400.0,7.1925,7.1925,7.1504,7.1574,3002400.0
2007-11-06 10:00:00,10.21,10.22,10.21,10.22,7304400.0,7.1574,7.1644,7.1574,7.1644,7304400.0
2007-11-06 11:00:00,10.22,10.31,10.2,10.28,7131000.0,7.1644,7.2275,7.1504,7.2065,7131000.0
2007-11-06 12:00:00,10.27,10.34,10.25,10.3,4429400.0,7.1995,7.2486,7.1855,7.2205,4429400.0
2007-11-06 13:00:00,10.3,10.36,10.3,10.33,3183400.0,7.2205,7.2626,7.2205,7.2416,3183400.0
2007-11-06 14:00:00,10.33,10.33,10.26,10.26,5984800.0,7.2416,7.2416,7.1925,7.1925,5984800.0
2007-11-06 15:00:00,10.26,10.38,10.26,10.36,15594800.0,7.1925,7.2766,7.1925,7.2626,15594800.0
2007-11-07 09:30:00,10.23,10.33,10.23,10.31,4579000.0,7.1715,7.2416,7.1715,7.2275,4579000.0
2007-11-07 10:00:00,10.31,10.33,10.24,10.25,7493000.0,7.2275,7.2416,7.1785,7.1855,7493000.0
2007-11-07 11:00:00,10.25,10.28,10.21,10.22,6925800.0,7.1855,7.2065,7.1574,7.1644,6925800.0
2007-11-07 12:00:00,10.22,10.22,10.15,10.17,4580400.0,7.1644,7.1644,7.1154,7.1294,4580400.0
2007-11-07 13:00:00,10.17,10.17,10.05,10.08,6736000.0,7.1294,7.1294,7.0453,7.0663,6736000.0
2007-11-07 14:00:00,10.08,10.18,10.08,10.15,8961800.0,7.0663,7.1364,7.0663,7.1154,8961800.0
2007-11-07 15:00:00,10.15,10.17,10.03,10.05,17387000.0,7.1154,7.1294,7.0312,7.0453,17387000.0
2007-11-08 09:30:00,10.06,10.08,9.89,9.93,7633400.0,7.0523,7.0663,6.9331,6.9611,7633400.0
2007-11-08 10:00:00,9.93,9.99,9.88,9.96,9203600.0,6.9611,7.0032,6.9261,6.9822,9203600.0
2007-11-08 11:00:00,9.96,9.99,9.93,9.99,6703600.0,6.9822,7.0032,6.9611,7.0032,6703600.0
2007-11-08 12:00:00,9.99,10.01,9.89,9.9,9437800.0,7.0032,7.0172,6.9331,6.9401,9437800.0
2007-11-08 13:00:00,9.9,9.9,9.81,9.84,11345000.0,6.9401,6.9401,6.877,6.8981,11345000.0
2007-11-08 14:00:00,9.84,9.86,9.76,9.83,9346800.0,6.8981,6.9121,6.842,6.891,9346800.0
2007-11-08 15:00:00,9.83,9.96,9.8,9.92,12458200.0,6.891,6.9822,6.87,6.9541,12458200.0
2007-11-09 09:30:00,9.74,9.8,9.7,9.7,4431400.0,6.828,6.87,6.7999,6.7999,4431400.0
2007-11-09 10:00:00,9.7,9.8,9.68,9.75,8466400.0,6.7999,6.87,6.7859,6.835,8466400.0
2007-11-09 11:00:00,9.75,9.78,9.7,9.75,9140600.0,6.835,6.856,6.7999,6.835,9140600.0
2007-11-09 12:00:00,9.75,9.76,9.7,9.71,6532400.0,6.835,6.842,6.7999,6.8069,6532400.0
2007-11-09 13:00:00,9.7,9.72,9.68,9.68,5611600.0,6.7999,6.8139,6.7859,6.7859,5611600.0
2007-11-09 14:00:00,9.68,9.78,9.65,9.76,10501800.0,6.7859,6.856,6.7649,6.842,10501800.0
2007-11-09 15:00:00,9.76,9.83,9.69,9.69,16975400.0,6.842,6.891,6.7929,6.7929,16975400.0
2007-11-12 09:30:00,9.69,9.75,9.59,9.65,5244200.0,6.7929,6.835,6.7228,6.7649,5244200.0
2007-11-12 10:00:00,9.65,9.7,9.63,9.68,5621000.0,6.7649,6.7999,6.7508,6.7859,5621000.0
2007-11-12 11:00:00,9.68,9.72,9.61,9.62,4324400.0,6.7859,6.8139,6.7368,6.7438,4324400.0
2007-11-12 12:00:00,9.62,9.63,9.55,9.6,5785600.0,6.7438,6.7508,6.6948,6.7298,5785600.0
2007-11-12 13:00:00,9.6,9.63,9.59,9.61,7996400.0,6.7298,6.7508,6.7228,6.7368,7996400.0
2007-11-12 14:00:00,9.61,9.63,9.58,9.58,12119200.0,6.7368,6.7508,6.7158,6.7158,12119200.0
2007-11-12 15:00:00,9.59,9.6,9.47,9.47,15848200.0,6.7228,6.7298,6.6387,6.6387,15848200.0
2007-11-13 09:30:00,9.54,9.58,9.42,9.56,7695200.0,6.6877,6.7158,6.6036,6.7018,7695200.0
2007-11-13 10:00:00,9.56,9.63,9.55,9.58,9423200.0,6.7018,6.7508,6.6948,6.7158,9423200.0
2007-11-13 11:00:00,9.58,9.63,9.56,9.56,5027000.0,6.7158,6.7508,6.7018,6.7018,5027000.0
2007-11-13 12:00:00,9.56,9.68,9.54,9.65,11176800.0,6.7018,6.7859,6.6877,6.7649,11176800.0
2007-11-13 13:00:00,9.65,9.79,9.62,9.74,6534400.0,6.7649,6.863,6.7438,6.828,6534400.0
2007-11-13 14:00:00,9.75,9.79,9.74,9.77,7330600.0,6.835,6.863,6.828,6.849,7330600.0
2007-11-13 15:00:00,9.77,9.97,9.77,9.94,20975800.0,6.849,6.9892,6.849,6.9682,20975800.0
2007-11-14 09:30:00,10.04,10.11,9.99,9.99,7281600.0,7.0383,7.0873,7.0032,7.0032,7281600.0
2007-11-14 10:00:00,9.99,10.03,9.96,9.99,8393800.0,7.0032,7.0312,6.9822,7.0032,8393800.0
2007-11-14 11:00:00,9.99,10.0,9.9,9.95,6334600.0,7.0032,7.0102,6.9401,6.9752,6334600.0
2007-11-14 12:00:00,9.95,9.96,9.9,9.92,5444800.0,6.9752,6.9822,6.9401,6.9541,5444800.0
2007-11-14 13:00:00,9.92,9.94,9.86,9.88,4514400.0,6.9541,6.9682,6.9121,6.9261,4514400.0
2007-11-14 14:00:00,9.88,9.9,9.8,9.83,8059400.0,6.9261,6.9401,6.87,6.891,8059400.0
2007-11-14 15:00:00,9.83,9.88,9.79,9.81,13974800.0,6.891,6.9261,6.863,6.877,13974800.0
2007-11-15 09:30:00,9.81,9.98,9.77,9.95,3835600.0,6.877,6.9962,6.849,6.9752,3835600.0
2007-11-15 10:00:00,9.95,10.14,9.94,10.01,8416600.0,6.9752,7.1084,6.9682,7.0172,8416600.0
2007-11-15 11:00:00,10.01,10.05,9.95,9.97,4955400.0,7.0172,7.0453,6.9752,6.9892,4955400.0
2007-11-15 12:00:00,9.97,9.97,9.9,9.92,5118200.0,6.9892,6.9892,6.9401,6.9541,5118200.0
2007-11-15 13:00:00,9.92,9.94,9.88,9.91,5034800.0,6.9541,6.9682,6.9261,6.9471,5034800.0
2007-11-15 14:00:00,9.91,9.93,9.82,9.85,9311400.0,6.9471,6.9611,6.884,6.9051,9311400.0
2007-11-15 15:00:00,9.85,9.9,9.81,9.83,15100400.0,6.9051,6.9401,6.877,6.891,15100400.0
2007-11-16 09:30:00,9.87,9.93,9.8,9.8,9103000.0,6.9191,6.9611,6.87,6.87,9103000.0
2007-11-16 10:00:00,9.8,9.88,9.75,9.85,5537800.0,6.87,6.9261,6.835,6.9051,5537800.0
2007-11-16 11:00:00,9.85,9.88,9.83,9.88,4859400.0,6.9051,6.9261,6.891,6.9261,4859400.0
2007-11-16 12:00:00,9.87,9.88,9.83,9.85,3357800.0,6.9191,6.9261,6.891,6.9051,3357800.0
2007-11-16 13:00:00,9.85,9.88,9.84,9.86,2749000.0,6.9051,6.9261,6.8981,6.9121,2749000.0
2007-11-16 14:00:00,9.86,9.86,9.78,9.85,5937000.0,6.9121,6.9121,6.856,6.9051,5937000.0
2007-11-16 15:00:00,9.85,9.98,9.83,9.95,10348000.0,6.9051,6.9962,6.891,6.9752,10348000.0
2007-11-19 09:30:00,9.89,9.9,9.8,9.84,4529600.0,6.9331,6.9401,6.87,6.8981,4529600.0
2007-11-19 10:00:00,9.84,9.84,9.72,9.73,7442000.0,6.8981,6.8981,6.8139,6.8209,7442000.0
2007-11-19 11:00:00,9.72,9.74,9.62,9.65,8803800.0,6.8139,6.828,6.7438,6.7649,8803800.0
2007-11-19 12:00:00,9.65,9.72,9.65,9.7,6037000.0,6.7649,6.8139,6.7649,6.7999,6037000.0
2007-11-19 13:00:00,9.71,9.71,9.62,9.65,5388400.0,6.8069,6.8069,6.7438,6.7649,5388400.0
2007-11-19 14:00:00,9.65,9.71,9.63,9.67,6169600.0,6.7649,6.8069,6.7508,6.7789,6169600.0
2007-11-19 15:00:00,9.68,9.71,9.65,9.68,10621600.0,6.7859,6.8069,6.7649,6.7859,10621600.0
2007-11-20 09:30:00,9.75,9.77,9.69,9.73,4150200.0,6.835,6.849,6.7929,6.8209,4150200.0
2007-11-20 10:00:00,9.74,9.84,9.72,9.79,5846800.0,6.828,6.8981,6.8139,6.863,5846800.0
2007-11-20 11:00:00,9.79,9.81,9.72,9.72,3626600.0,6.863,6.877,6.8139,6.8139,3626600.0
2007-11-20 12:00:00,9.73,9.75,9.64,9.67,3756000.0,6.8209,6.835,6.7578,6.7789,3756000.0
2007-11-20 13:00:00,9.68,9.68,9.59,9.63,6479600.0,6.7859,6.7859,6.7228,6.7508,6479600.0
2007-11-20 14:00:00,9.63,9.67,9.49,9.54,9224800.0,6.7508,6.7789,6.6527,6.6877,9224800.0
2007-11-20 15:00:00,9.53,9.74,9.51,9.7,9654800.0,6.6807,6.828,6.6667,6.7999,9654800.0
2007-11-21 09:30:00,9.63,9.67,9.53,9.62,3259400.0,6.7508,6.7789,6.6807,6.7438,3259400.0
2007-11-21 10:00:00,9.62,9.64,9.56,9.56,7551600.0,6.7438,6.7578,6.7018,6.7018,7551600.0
2007-11-21 11:00:00,9.56,9.63,9.56,9.59,4786800.0,6.7018,6.7508,6.7018,6.7228,4786800.0
2007-11-21 12:00:00,9.59,9.72,9.58,9.7,5574600.0,6.7228,6.8139,6.7158,6.7999,5574600.0
2007-11-21 13:00:00,9.7,9.72,9.63,9.66,5426600.0,6.7999,6.8139,6.7508,6.7719,5426600.0
2007-11-21 14:00:00,9.65,9.67,9.63,9.67,2719200.0,6.7649,6.7789,6.7508,6.7789,2719200.0
2007-11-21 15:00:00,9.66,9.69,9.58,9.58,9450000.0,6.7719,6.7929,6.7158,6.7158,9450000.0
2007-11-23 09:30:00,9.69,9.72,9.6,9.63,1995400.0,6.7929,6.8139,6.7298,6.7508,1995400.0
2007-11-23 10:00:00,9.63,9.65,9.58,9.63,3424200.0,6.7508,6.7649,6.7158,6.7508,3424200.0
2007-11-23 11:00:00,9.63,9.68,9.6,9.68,4342000.0,6.7508,6.7859,6.7298,6.7859,4342000.0
2007-11-23 12:00:00,9.67,9.77,9.67,9.77,7844200.0,6.7789,6.849,6.7789,6.849,7844200.0
2007-11-26 09:30:00,9.71,9.74,9.62,9.65,4003600.0,6.8069,6.828,6.7438,6.7649,4003600.0
2007-11-26 10:00:00,9.65,9.69,9.65,9.67,6201000.0,6.7649,6.7929,6.7649,6.7789,6201000.0
2007-11-26 11:00:00,9.67,9.67,9.62,9.62,4999800.0,6.7789,6.7789,6.7438,6.7438,4999800.0
2007-11-26 12:00:00,9.62,9.67,9.62,9.65,5287400.0,6.7438,6.7789,6.7438,6.7649,5287400.0
2007-11-26 13:00:00,9.65,9.65,9.6,9.62,7320400.0,6.7649,6.7649,6.7298,6.7438,7320400.0
2007-11-26 14:00:00,9.61,9.64,9.61,9.62,5693400.0,6.7368,6.7578,6.7368,6.7438,5693400.0
2007-11-26 15:00:00,9.62,9.63,9.55,9.55,16989400.0,6.7438,6.7508,6.6948,6.6948,16989400.0
2007-11-27 09:30:00,9.55,9.75,9.51,9.69,5342600.0,6.6948,6.835,6.6667,6.7929,5342600.0
2007-11-27 10:00:00,9.69,9.74,9.62,9.7,9734800.0,6.7929,6.828,6.7438,6.7999,9734800.0
2007-11-27 11:00:00,9.71,9.72,9.66,9.67,6972000.0,6.8069,6.8139,6.7719,6.7789,6972000.0
2007-11-27 12:00:00,9.67,9.68,9.62,9.65,3985600.0,6.7789,6.7859,6.7438,6.7649,3985600.0
2007-11-27 13:00:00,9.65,9.65,9.62,9.62,2313400.0,6.7649,6.7649,6.7438,6.7438,2313400.0
2007-11-27 14:00:00,9.62,9.64,9.58,9.62,5817200.0,6.7438,6.7578,6.7158,6.7438,5817200.0
2007-11-27 15:00:00,9.62,9.77,9.6,9.73,12288200.0,6.7438,6.849,6.7298,6.8209,12288200.0
2007-11-28 09:30:00,9.83,9.95,9.82,9.95,5660400.0,6.891,6.9752,6.884,6.9752,5660400.0
2007-11-28 10:00:00,9.95,10.02,9.88,9.99,8372600.0,6.9752,7.0242,6.9261,7.0032,8372600.0
2007-11-28 11:00:00,9.99,10.0,9.88,9.9,5508400.0,7.0032,7.0102,6.9261,6.9401,5508400.0
2007-11-28 12:00:00,9.91,9.95,9.9,9.9,3782800.0,6.9471,6.9752,6.9401,6.9401,3782800.0
2007-11-28 13:00:00,9.9,9.98,9.9,9.98,5289800.0,6.9401,6.9962,6.9401,6.9962,5289800.0
2007-11-28 14:00:00,9.97,10.0,9.94,9.99,9008600.0,6.9892,7.0102,6.9682,7.0032,9008600.0
2007-11-28 15:00:00,9.99,10.02,9.97,9.97,22227600.0,7.0032,7.0242,6.9892,6.9892,22227600.0
2007-11-29 09:30:00,9.96,9.99,9.88,9.91,2664400.0,6.9822,7.0032,6.9261,6.9471,2664400.0
2007-11-29 10:00:00,9.92,10.02,9.88,10.01,4835200.0,6.9541,7.0242,6.9261,7.0172,4835200.0
2007-11-29 11:00:00,10.01,10.15,9.99,10.15,7214600.0,7.0172,7.1154,7.0032,7.1154,7214600.0
2007-11-29 12:00:00,10.14,10.18,10.1,10.13,5207400.0,7.1084,7.1364,7.0803,7.1014,5207400.0
2007-11-29 13:00:00,10.12,10.15,10.09,10.14,4418600.0,7.0943,7.1154,7.0733,7.1084,4418600.0
2007-11-29 14:00:00,10.15,10.17,10.1,10.16,4250400.0,7.1154,7.1294,7.0803,7.1224,4250400.0
2007-11-29 15:00:00,10.16,10.22,10.13,10.16,11503000.0,7.1224,7.1644,7.1014,7.1224,11503000.0
2007-11-30 09:30:00,10.26,10.27,9.99,9.99,4863200.0,7.1925,7.1995,7.0032,7.0032,4863200.0
2007-11-30 10:00:00,9.99,10.17,9.99,10.15,7680800.0,7.0032,7.1294,7.0032,7.1154,7680800.0
2007-11-30 11:00:00,10.15,10.22,10.15,10.22,4258800.0,7.1154,7.1644,7.1154,7.1644,4258800.0
2007-11-30 12:00:00,10.22,10.26,10.2,10.2,4682000.0,7.1644,7.1925,7.1504,7.1504,4682000.0
2007-11-30 13:00:00,10.21,10.27,10.16,10.26,3705000.0,7.1574,7.1995,7.1224,7.1925,3705000.0
2007-11-30 14:00:00,10.26,10.63,10.24,10.39,10432200.0,7.1925,7.4519,7.1785,7.2836,10432200.0
2007-11-30 15:00:00,10.38,10.39,10.21,10.27,10272600.0,7.2766,7.2836,7.1574,7.1995,10272600.0
2007-12-03 09:30:00,10.19,10.38,10.17,10.34,3384600.0,7.1434,7.2766,7.1294,7.2486,3384600.0
2007-12-03 10:00:00,10.34,10.51,10.27,10.5,8652000.0,7.2486,7.3677,7.1995,7.3607,8652000.0
2007-12-03 11:00:00,10.5,10.81,10.41,10.72,14015800.0,7.3607,7.578,7.2976,7.515,14015800.0
2007-12-03 12:00:00,10.72,10.72,10.58,10.6,7333800.0,7.515,7.515,7.4168,7.4308,7333800.0
2007-12-03 13:00:00,10.6,10.6,10.52,10.53,4180400.0,7.4308,7.4308,7.3747,7.3818,4180400.0
2007-12-03 14:00:00,10.53,10.56,10.51,10.54,3836800.0,7.3818,7.4028,7.3677,7.3888,3836800.0
2007-12-03 15:00:00,10.54,10.59,10.5,10.53,7747600.0,7.3888,7.4238,7.3607,7.3818,7747600.0
2007-12-04 09:30:00,10.4,10.53,10.34,10.42,4903400.0,7.2906,7.3818,7.2486,7.3046,4903400.0
2007-12-04 10:00:00,10.41,10.5,10.39,10.42,6471600.0,7.2976,7.3607,7.2836,7.3046,6471600.0
2007-12-04 11:00:00,10.42,10.42,10.4,10.4,9685400.0,7.3046,7.3046,7.2906,7.2906,9685400.0
2007-12-04 12:00:00,10.4,10.43,10.37,10.4,4296400.0,7.2906,7.3117,7.2696,7.2906,4296400.0
2007-12-04 13:00:00,10.4,10.41,10.33,10.35,4143600.0,7.2906,7.2976,7.2416,7.2556,4143600.0
2007-12-04 14:00:00,10.35,10.41,10.33,10.4,3946200.0,7.2556,7.2976,7.2416,7.2906,3946200.0
2007-12-04 15:00:00,10.4,10.4,10.33,10.38,8743600.0,7.2906,7.2906,7.2416,7.2766,8743600.0
2007-12-05 09:30:00,9.47,9.56,9.44,9.46,52820600.0,6.6387,6.7018,6.6176,6.6317,52820600.0
2007-12-05 10:00:00,9.46,9.46,9.18,9.32,39731000.0,6.6317,6.6317,6.4354,6.5335,39731000.0
2007-12-05 11:00:00,9.32,9.33,9.27,9.31,21446000.0,6.5335,6.5405,6.4985,6.5265,21446000.0
2007-12-05 12:00:00,9.31,9.31,9.26,9.28,13169000.0,6.5265,6.5265,6.4915,6.5055,13169000.0
2007-12-05 13:00:00,9.28,9.29,9.21,9.22,13783800.0,6.5055,6.5125,6.4564,6.4634,13783800.0
2007-12-05 14:00:00,9.22,9.24,9.11,9.15,18012400.0,6.4634,6.4774,6.3863,6.4143,18012400.0
2007-12-05 15:00:00,9.14,9.15,9.04,9.09,53880000.0,6.4073,6.4143,6.3372,6.3723,53880000.0
2007-12-06 09:30:00,9.11,9.2,9.06,9.08,7116000.0,6.3863,6.4494,6.3513,6.3653,7116000.0
2007-12-06 10:00:00,9.08,9.23,9.02,9.21,13905800.0,6.3653,6.4704,6.3232,6.4564,13905800.0
2007-12-06 11:00:00,9.21,9.28,9.2,9.23,24106800.0,6.4564,6.5055,6.4494,6.4704,24106800.0
2007-12-06 12:00:00,9.23,9.27,9.22,9.24,9556000.0,6.4704,6.4985,6.4634,6.4774,9556000.0
2007-12-06 13:00:00,9.24,9.24,9.21,9.22,8303200.0,6.4774,6.4774,6.4564,6.4634,8303200.0
2007-12-06 14:00:00,9.22,9.22,9.17,9.2,13886600.0,6.4634,6.4634,6.4284,6.4494,13886600.0
2007-12-06 15:00:00,9.2,9.22,9.15,9.15,29053000.0,6.4494,6.4634,6.4143,6.4143,29053000.0
2007-12-07 09:30:00,9.13,9.19,9.1,9.15,3627000.0,6.4003,6.4424,6.3793,6.4143,3627000.0
2007-12-07 10:00:00,9.15,9.32,9.15,9.28,18389600.0,6.4143,6.5335,6.4143,6.5055,18389600.0
2007-12-07 11:00:00,9.28,9.29,9.19,9.22,9455800.0,6.5055,6.5125,6.4424,6.4634,9455800.0
2007-12-07 12:00:00,9.22,9.22,9.2,9.2,7964400.0,6.4634,6.4634,6.4494,6.4494,7964400.0
2007-12-07 13:00:00,9.2,9.2,9.17,9.2,16070000.0,6.4494,6.4494,6.4284,6.4494,16070000.0
2007-12-07 14:00:00,9.2,9.21,9.19,9.19,10456600.0,6.4494,6.4564,6.4424,6.4424,10456600.0
2007-12-07 15:00:00,9.19,9.19,9.12,9.14,15523800.0,6.4424,6.4424,6.3933,6.4073,15523800.0
2007-12-10 09:30:00,9.1,9.18,9.1,9.15,3629000.0,6.3793,6.4354,6.3793,6.4143,3629000.0
2007-12-10 10:00:00,9.15,9.22,9.15,9.21,12223800.0,6.4143,6.4634,6.4143,6.4564,12223800.0
2007-12-10 11:00:00,9.21,9.22,9.19,9.2,13798000.0,6.4564,6.4634,6.4424,6.4494,13798000.0
2007-12-10 12:00:00,9.21,9.21,9.2,9.2,14894200.0,6.4564,6.4564,6.4494,6.4494,14894200.0
2007-12-10 13:00:00,9.21,9.22,9.2,9.22,10203600.0,6.4564,6.4634,6.4494,6.4634,10203600.0
2007-12-10 14:00:00,9.21,9.22,9.16,9.17,7473400.0,6.4564,6.4634,6.4214,6.4284,7473400.0
2007-12-10 15:00:00,9.17,9.2,9.13,9.18,8565200.0,6.4284,6.4494,6.4003,6.4354,8565200.0
2007-12-11 09:30:00,9.13,9.2,9.1,9.15,3698600.0,6.4003,6.4494,6.3793,6.4143,3698600.0
2007-12-11 10:00:00,9.15,9.19,9.15,9.15,4491800.0,6.4143,6.4424,6.4143,6.4143,4491800.0
2007-12-11 11:00:00,9.15,9.15,9.06,9.09,7074800.0,6.4143,6.4143,6.3513,6.3723,7074800.0
2007-12-11 12:00:00,9.09,9.15,9.08,9.12,7763200.0,6.3723,6.4143,6.3653,6.3933,7763200.0
2007-12-11 13:00:00,9.12,9.17,9.11,9.15,13558800.0,6.3933,6.4284,6.3863,6.4143,13558800.0
2007-12-11 14:00:00,9.15,9.15,9.03,9.04,19475200.0,6.4143,6.4143,6.3302,6.3372,19475200.0
2007-12-11 15:00:00,9.04,9.04,8.89,8.89,26076000.0,6.3372,6.3372,6.2321,6.2321,26076000.0
2007-12-12 09:30:00,9.02,9.06,8.97,8.99,9137400.0,6.3232,6.3513,6.2882,6.3022,9137400.0
2007-12-12 10:00:00,8.99,9.02,8.93,8.94,12467600.0,6.3022,6.3232,6.2601,6.2671,12467600.0
2007-12-12 11:00:00,8.94,9.0,8.94,8.95,10476400.0,6.2671,6.3092,6.2671,6.2741,10476400.0
2007-12-12 12:00:00,8.95,8.97,8.88,8.9,10493000.0,6.2741,6.2882,6.2251,6.2391,10493000.0
2007-12-12 13:00:00,8.9,8.9,8.8,8.87,71341200.0,6.2391,6.2391,6.169,6.2181,71341200.0
2007-12-12 14:00:00,8.87,8.95,8.83,8.83,13242600.0,6.2181,6.2741,6.19,6.19,13242600.0
2007-12-12 15:00:00,8.83,8.83,8.69,8.81,22986000.0,6.19,6.19,6.0919,6.176,22986000.0
2007-12-13 09:30:00,8.78,8.89,8.74,8.83,4671400.0,6.155,6.2321,6.1269,6.19,4671400.0
2007-12-13 10:00:00,8.83,8.9,8.83,8.86,10761800.0,6.19,6.2391,6.19,6.2111,10761800.0
2007-12-13 11:00:00,8.85,8.95,8.81,8.94,6336600.0,6.204,6.2741,6.176,6.2671,6336600.0
2007-12-13 12:00:00,8.94,8.97,8.88,8.88,3524000.0,6.2671,6.2882,6.2251,6.2251,3524000.0
2007-12-13 13:00:00,8.88,8.93,8.88,8.92,3553000.0,6.2251,6.2601,6.2251,6.2531,3553000.0
2007-12-13 14:00:00,8.92,9.01,8.92,8.98,6350400.0,6.2531,6.3162,6.2531,6.2952,6350400.0
2007-12-13 15:00:00,8.98,9.05,8.96,9.03,13620600.0,6.2952,6.3442,6.2812,6.3302,13620600.0
2007-12-14 09:30:00,8.9,9.1,8.9,9.0,4549200.0,6.2391,6.3793,6.2391,6.3092,4549200.0
2007-12-14 10:00:00,9.0,9.06,8.96,9.06,6031600.0,6.3092,6.3513,6.2812,6.3513,6031600.0
2007-12-14 11:00:00,9.06,9.13,9.05,9.09,6162400.0,6.3513,6.4003,6.3442,6.3723,6162400.0
2007-12-14 12:00:00,9.09,9.13,9.06,9.11,7497400.0,6.3723,6.4003,6.3513,6.3863,7497400.0
2007-12-14 13:00:00,9.11,9.11,9.06,9.06,5056000.0,6.3863,6.3863,6.3513,6.3513,5056000.0
2007-12-14 14:00:00,9.06,9.09,9.06,9.08,5895400.0,6.3513,6.3723,6.3513,6.3653,5895400.0
2007-12-14 15:00:00,9.08,9.1,9.06,9.07,17099200.0,6.3653,6.3793,6.3513,6.3583,17099200.0
2007-12-17 09:30:00,9.02,9.08,9.01,9.04,3603400.0,6.3232,6.3653,6.3162,6.3372,3603400.0
2007-12-17 10:00:00,9.04,9.06,9.04,9.05,7147200.0,6.3372,6.3513,6.3372,6.3442,7147200.0
2007-12-17 11:00:00,9.04,9.05,9.0,9.04,7378400.0,6.3372,6.3442,6.3092,6.3372,7378400.0
2007-12-17 12:00:00,9.04,9.06,9.02,9.06,10279000.0,6.3372,6.3513,6.3232,6.3513,10279000.0
2007-12-17 13:00:00,9.06,9.06,9.03,9.05,9481000.0,6.3513,6.3513,6.3302,6.3442,9481000.0
2007-12-17 14:00:00,9.05,9.06,9.04,9.05,7821600.0,6.3442,6.3513,6.3372,6.3442,7821600.0
2007-12-17 15:00:00,9.05,9.06,9.03,9.06,12107200.0,6.3442,6.3513,6.3302,6.3513,12107200.0
2007-12-18 09:30:00,9.06,9.06,9.03,9.04,8290600.0,6.3513,6.3513,6.3302,6.3372,8290600.0
2007-12-18 10:00:00,9.04,9.05,9.02,9.02,16216200.0,6.3372,6.3442,6.3232,6.3232,16216200.0
2007-12-18 11:00:00,9.02,9.02,8.99,8.99,12264800.0,6.3232,6.3232,6.3022,6.3022,12264800.0
2007-12-18 12:00:00,8.99,9.01,8.99,9.01,4810800.0,6.3022,6.3162,6.3022,6.3162,4810800.0
2007-12-18 13:00:00,9.01,9.03,9.0,9.01,5820800.0,6.3162,6.3302,6.3092,6.3162,5820800.0
2007-12-18 14:00:00,9.01,9.02,8.99,9.01,10850400.0,6.3162,6.3232,6.3022,6.3162,10850400.0
2007-12-18 15:00:00,9.01,9.05,9.0,9.03,8866400.0,6.3162,6.3442,6.3092,6.3302,8866400.0
2007-12-19 09:30:00,9.01,9.05,8.97,9.04,2365800.0,6.3162,6.3442,6.2882,6.3372,2365800.0
2007-12-19 10:00:00,9.04,9.04,8.98,9.01,7843800.0,6.3372,6.3372,6.2952,6.3162,7843800.0
2007-12-19 11:00:00,9.01,9.02,9.0,9.0,6213600.0,6.3162,6.3232,6.3092,6.3092,6213600.0
2007-12-19 12:00:00,9.0,9.01,8.99,9.01,6977800.0,6.3092,6.3162,6.3022,6.3162,6977800.0
2007-12-19 13:00:00,9.0,9.01,8.97,8.99,5964000.0,6.3092,6.3162,6.2882,6.3022,5964000.0
2007-12-19 14:00:00,8.99,9.04,8.99,9.01,5233400.0,6.3022,6.3372,6.3022,6.3162,5233400.0
2007-12-19 15:00:00,9.01,9.03,8.99,9.01,10977600.0,6.3162,6.3302,6.3022,6.3162,10977600.0
2007-12-20 09:30:00,9.03,9.05,8.97,8.99,4614000.0,6.3302,6.3442,6.2882,6.3022,4614000.0
2007-12-20 10:00:00,8.99,9.0,8.97,8.97,6655600.0,6.3022,6.3092,6.2882,6.2882,6655600.0
2007-12-20 11:00:00,8.97,9.0,8.97,9.0,9186200.0,6.2882,6.3092,6.2882,6.3092,9186200.0
2007-12-20 12:00:00,8.99,9.0,8.98,8.99,5470200.0,6.3022,6.3092,6.2952,6.3022,5470200.0
2007-12-20 13:00:00,8.99,9.0,8.99,9.0,2660400.0,6.3022,6.3092,6.3022,6.3092,2660400.0
2007-12-20 14:00:00,9.0,9.04,8.99,9.02,4567000.0,6.3092,6.3372,6.3022,6.3232,4567000.0
2007-12-20 15:00:00,9.02,9.07,8.99,9.06,7274000.0,6.3232,6.3583,6.3022,6.3513,7274000.0
2007-12-21 09:30:00,9.09,9.13,8.97,9.13,20405000.0,6.3723,6.4003,6.2882,6.4003,20405000.0
2007-12-21 10:00:00,9.12,9.26,9.11,9.16,10204800.0,6.3933,6.4915,6.3863,6.4214,10204800.0
2007-12-21 11:00:00,9.16,9.17,9.12,9.13,4813200.0,6.4214,6.4284,6.3933,6.4003,4813200.0
2007-12-21 12:00:00,9.13,9.15,9.12,9.13,2202600.0,6.4003,6.4143,6.3933,6.4003,2202600.0
2007-12-21 13:00:00,9.13,9.15,9.13,9.14,2031600.0,6.4003,6.4143,6.4003,6.4073,2031600.0
2007-12-21 14:00:00,9.14,9.15,9.13,9.15,3631000.0,6.4073,6.4143,6.4003,6.4143,3631000.0
2007-12-21 15:00:00,9.15,9.22,9.15,9.22,11824800.0,6.4143,6.4634,6.4143,6.4634,11824800.0
2007-12-24 09:30:00,9.17,9.24,9.15,9.17,1702800.0,6.4284,6.4774,6.4143,6.4284,1702800.0
2007-12-24 10:00:00,9.16,9.22,9.16,9.21,3644200.0,6.4214,6.4634,6.4214,6.4564,3644200.0
2007-12-24 11:00:00,9.21,9.21,9.17,9.17,3000000.0,6.4564,6.4564,6.4284,6.4284,3000000.0
2007-12-24 12:00:00,9.17,9.19,9.12,9.15,8126800.0,6.4284,6.4424,6.3933,6.4143,8126800.0
2007-12-24 13:00:00,9.15,9.17,9.15,9.15,509000.0,6.4143,6.4284,6.4143,6.4143,509000.0
2007-12-24 14:00:00,9.15,9.15,9.15,9.15,0.0,6.4143,6.4143,6.4143,6.4143,0.0
2007-12-24 15:00:00,9.15,9.15,9.15,9.15,0.0,6.4143,6.4143,6.4143,6.4143,0.0
2007-12-26 09:30:00,9.06,9.2,9.06,9.17,2306800.0,6.3513,6.4494,6.3513,6.4284,2306800.0
2007-12-26 10:00:00,9.17,9.21,9.16,9.19,4863000.0,6.4284,6.4564,6.4214,6.4424,4863000.0
2007-12-26 11:00:00,9.19,9.24,9.18,9.22,4801400.0,6.4424,6.4774,6.4354,6.4634,4801400.0
2007-12-26 12:00:00,9.22,9.24,9.21,9.24,2047000.0,6.4634,6.4774,6.4564,6.4774,2047000.0
2007-12-26 13:00:00,9.24,9.25,9.24,9.24,2139200.0,6.4774,6.4845,6.4774,6.4774,2139200.0
2007-12-26 14:00:00,9.24,9.26,9.24,9.24,3713800.0,6.4774,6.4915,6.4774,6.4774,3713800.0
2007-12-26 15:00:00,9.24,9.28,9.24,9.28,5038400.0,6.4774,6.5055,6.4774,6.5055,5038400.0
2007-12-27 09:30:00,9.29,9.42,9.28,9.33,5855200.0,6.5125,6.6036,6.5055,6.5405,5855200.0
2007-12-27 10:00:00,9.33,9.36,9.21,9.25,5829000.0,6.5405,6.5616,6.4564,6.4845,5829000.0
2007-12-27 11:00:00,9.26,9.26,9.23,9.26,2895200.0,6.4915,6.4915,6.4704,6.4915,2895200.0
2007-12-27 12:00:00,9.26,9.27,9.23,9.25,3439200.0,6.4915,6.4985,6.4704,6.4845,3439200.0
2007-12-27 13:00:00,9.24,9.27,9.24,9.26,2551800.0,6.4774,6.4985,6.4774,6.4915,2551800.0
2007-12-27 14:00:00,9.27,9.27,9.24,9.24,2707800.0,6.4985,6.4985,6.4774,6.4774,2707800.0
2007-12-27 15:00:00,9.24,9.24,9.21,9.22,8149600.0,6.4774,6.4774,6.4564,6.4634,8149600.0
2007-12-28 09:30:00,9.35,9.35,9.22,9.22,2200000.0,6.5546,6.5546,6.4634,6.4634,2200000.0
2007-12-28 10:00:00,9.22,9.23,9.19,9.19,4070200.0,6.4634,6.4704,6.4424,6.4424,4070200.0
2007-12-28 11:00:00,9.2,9.23,9.19,9.2,2230800.0,6.4494,6.4704,6.4424,6.4494,2230800.0
2007-12-28 12:00:00,9.2,9.22,9.19,9.22,3899000.0,6.4494,6.4634,6.4424,6.4634,3899000.0
2007-12-28 13:00:00,9.22,9.24,9.2,9.24,4830000.0,6.4634,6.4774,6.4494,6.4774,4830000.0
2007-12-28 14:00:00,9.24,9.25,9.19,9.21,6245200.0,6.4774,6.4845,6.4424,6.4564,6245200.0
2007-12-28 15:00:00,9.21,9.22,9.18,9.2,12566400.0,6.4564,6.4634,6.4354,6.4494,12566400.0
2007-12-31 09:30:00,9.11,9.19,9.1,9.13,4434400.0,6.3863,6.4424,6.3793,6.4003,4434400.0
2007-12-31 10:00:00,9.13,9.18,9.13,9.13,4367400.0,6.4003,6.4354,6.4003,6.4003,4367400.0
2007-12-31 11:00:00,9.13,9.15,9.13,9.15,4579400.0,6.4003,6.4143,6.4003,6.4143,4579400.0
2007-12-31 12:00:00,9.15,9.17,9.13,9.16,6725800.0,6.4143,6.4284,6.4003,6.4214,6725800.0
2007-12-31 13:00:00,9.16,9.17,9.15,9.15,2425800.0,6.4214,6.4284,6.4143,6.4143,2425800.0
2007-12-31 14:00:00,9.15,9.19,9.14,9.18,5067000.0,6.4143,6.4424,6.4073,6.4354,5067000.0
2007-12-31 15:00:00,9.18,9.21,9.13,9.13,7998200.0,6.4354,6.4564,6.4003,6.4003,7998200.0
2008-01-02 09:30:00,9.17,9.21,9.12,9.17,3793000.0,6.4284,6.4564,6.3933,6.4284,3793000.0
2008-01-02 10:00:00,9.17,9.2,9.12,9.12,7154000.0,6.4284,6.4494,6.3933,6.3933,7154000.0
2008-01-02 11:00:00,9.13,9.13,9.04,9.04,5005600.0,6.4003,6.4003,6.3372,6.3372,5005600.0
2008-01-02 12:00:00,9.04,9.05,8.99,8.99,4336800.0,6.3372,6.3442,6.3022,6.3022,4336800.0
2008-01-02 13:00:00,8.99,8.99,8.92,8.95,8079600.0,6.3022,6.3022,6.2531,6.2741,8079600.0
2008-01-02 14:00:00,8.95,8.99,8.92,8.92,6936600.0,6.2741,6.3022,6.2531,6.2531,6936600.0
2008-01-02 15:00:00,8.92,8.92,8.85,8.85,12356800.0,6.2531,6.2531,6.204,6.204,12356800.0
2008-01-03 09:30:00,8.86,8.9,8.72,8.74,3768600.0,6.2111,6.2391,6.1129,6.1269,3768600.0
2008-01-03 10:00:00,8.75,8.76,8.56,8.62,9102800.0,6.1339,6.141,6.0007,6.0428,9102800.0
2008-01-03 11:00:00,8.62,8.68,8.58,8.61,8176800.0,6.0428,6.0849,6.0148,6.0358,8176800.0
2008-01-03 12:00:00,8.61,8.74,8.61,8.69,9374600.0,6.0358,6.1269,6.0358,6.0919,9374600.0
2008-01-03 13:00:00,8.69,8.69,8.65,8.68,4530800.0,6.0919,6.0919,6.0638,6.0849,4530800.0
2008-01-03 14:00:00,8.68,8.71,8.65,8.69,4602600.0,6.0849,6.1059,6.0638,6.0919,4602600.0
2008-01-03 15:00:00,8.69,8.7,8.66,8.67,6327000.0,6.0919,6.0989,6.0708,6.0779,6327000.0
2008-01-04 09:30:00,8.81,8.84,8.52,8.53,3545400.0,6.176,6.197,5.9727,5.9797,3545400.0
2008-01-04 10:00:00,8.53,8.53,8.4,8.43,7770200.0,5.9797,5.9797,5.8886,5.9096,7770200.0
2008-01-04 11:00:00,8.42,8.55,8.41,8.53,5384800.0,5.9026,5.9937,5.8956,5.9797,5384800.0
2008-01-04 12:00:00,8.53,8.54,8.46,8.48,4078000.0,5.9797,5.9867,5.9306,5.9447,4078000.0
2008-01-04 13:00:00,8.48,8.51,8.44,8.49,4007600.0,5.9447,5.9657,5.9166,5.9517,4007600.0
2008-01-04 14:00:00,8.49,8.49,8.43,8.47,5238800.0,5.9517,5.9517,5.9096,5.9377,5238800.0
2008-01-04 15:00:00,8.47,8.49,8.4,8.4,9905600.0,5.9377,5.9517,5.8886,5.8886,9905600.0
2008-01-07 09:30:00,8.55,8.58,8.47,8.56,3599200.0,5.9937,6.0148,5.9377,6.0007,3599200.0
2008-01-07 10:00:00,8.56,8.59,8.49,8.56,6759000.0,6.0007,6.0218,5.9517,6.0007,6759000.0
2008-01-07 11:00:00,8.56,8.64,8.56,8.61,4173400.0,6.0007,6.0568,6.0007,6.0358,4173400.0
2008-01-07 12:00:00,8.6,8.65,8.6,8.64,4409200.0,6.0288,6.0638,6.0288,6.0568,4409200.0
2008-01-07 13:00:00,8.64,8.65,8.56,8.56,3393600.0,6.0568,6.0638,6.0007,6.0007,3393600.0
2008-01-07 14:00:00,8.56,8.56,8.46,8.48,5692800.0,6.0007,6.0007,5.9306,5.9447,5692800.0
2008-01-07 15:00:00,8.48,8.5,8.42,8.49,9241600.0,5.9447,5.9587,5.9026,5.9517,9241600.0
2008-01-08 09:30:00,8.52,8.61,8.49,8.6,3317200.0,5.9727,6.0358,5.9517,6.0288,3317200.0
2008-01-08 10:00:00,8.6,8.66,8.55,8.62,6237400.0,6.0288,6.0708,5.9937,6.0428,6237400.0
2008-01-08 11:00:00,8.62,8.63,8.55,8.58,5089000.0,6.0428,6.0498,5.9937,6.0148,5089000.0
2008-01-08 12:00:00,8.58,8.65,8.58,8.6,4326600.0,6.0148,6.0638,6.0148,6.0288,4326600.0
2008-01-08 13:00:00,8.6,8.65,8.57,8.63,4071400.0,6.0288,6.0638,6.0078,6.0498,4071400.0
2008-01-08 14:00:00,8.63,8.64,8.5,8.5,4551000.0,6.0498,6.0568,5.9587,5.9587,4551000.0
2008-01-08 15:00:00,8.51,8.52,8.31,8.31,17727400.0,5.9657,5.9727,5.8255,5.8255,17727400.0
2008-01-09 09:30:00,8.39,8.44,8.29,8.31,3773200.0,5.8816,5.9166,5.8115,5.8255,3773200.0
2008-01-09 10:00:00,8.31,8.38,8.26,8.34,7765400.0,5.8255,5.8746,5.7904,5.8465,7765400.0
2008-01-09 11:00:00,8.34,8.34,8.26,8.3,7003200.0,5.8465,5.8465,5.7904,5.8185,7003200.0
2008-01-09 12:00:00,8.3,8.38,8.29,8.34,3720200.0,5.8185,5.8746,5.8115,5.8465,3720200.0
2008-01-09 13:00:00,8.34,8.36,8.29,8.29,3010600.0,5.8465,5.8605,5.8115,5.8115,3010600.0
2008-01-09 14:00:00,8.29,8.43,8.25,8.4,7656600.0,5.8115,5.9096,5.7834,5.8886,7656600.0
2008-01-09 15:00:00,8.4,8.53,8.38,8.53,16771400.0,5.8886,5.9797,5.8746,5.9797,16771400.0
2008-01-10 09:30:00,8.49,8.51,8.32,8.44,3886200.0,5.9517,5.9657,5.8325,5.9166,3886200.0
2008-01-10 10:00:00,8.45,8.6,8.43,8.48,7351400.0,5.9236,6.0288,5.9096,5.9447,7351400.0
2008-01-10 11:00:00,8.47,8.54,8.47,8.53,3554000.0,5.9377,5.9867,5.9377,5.9797,3554000.0
2008-01-10 12:00:00,8.53,8.66,8.52,8.65,8257600.0,5.9797,6.0708,5.9727,6.0638,8257600.0
2008-01-10 13:00:00,8.65,8.65,8.52,8.56,5130600.0,6.0638,6.0638,5.9727,6.0007,5130600.0
2008-01-10 14:00:00,8.56,8.6,8.53,8.59,6680800.0,6.0007,6.0288,5.9797,6.0218,6680800.0
2008-01-10 15:00:00,8.58,8.68,8.58,8.61,8752000.0,6.0148,6.0849,6.0148,6.0358,8752000.0
2008-01-11 09:30:00,8.52,8.6,8.45,8.51,3274000.0,5.9727,6.0288,5.9236,5.9657,3274000.0
2008-01-11 10:00:00,8.51,8.54,8.44,8.51,8074400.0,5.9657,5.9867,5.9166,5.9657,8074400.0
2008-01-11 11:00:00,8.51,8.63,8.51,8.58,5370600.0,5.9657,6.0498,5.9657,6.0148,5370600.0
2008-01-11 12:00:00,8.58,8.64,8.56,8.63,4265600.0,6.0148,6.0568,6.0007,6.0498,4265600.0
2008-01-11 13:00:00,8.63,8.63,8.55,8.57,5312400.0,6.0498,6.0498,5.9937,6.0078,5312400.0
2008-01-11 14:00:00,8.56,8.61,8.55,8.57,4357000.0,6.0007,6.0358,5.9937,6.0078,4357000.0
2008-01-11 15:00:00,8.58,8.59,8.51,8.56,10368800.0,6.0148,6.0218,5.9657,6.0007,10368800.0
2008-01-14 09:30:00,8.61,8.67,8.57,8.63,2962000.0,6.0358,6.0779,6.0078,6.0498,2962000.0
2008-01-14 10:00:00,8.63,8.75,8.61,8.74,5640800.0,6.0498,6.1339,6.0358,6.1269,5640800.0
2008-01-14 11:00:00,8.74,8.78,8.72,8.77,4729000.0,6.1269,6.155,6.1129,6.148,4729000.0
2008-01-14 12:00:00,8.77,8.79,8.74,8.77,5237400.0,6.148,6.162,6.1269,6.148,5237400.0
2008-01-14 13:00:00,8.78,8.8,8.76,8.79,4780600.0,6.155,6.169,6.141,6.162,4780600.0
2008-01-14 14:00:00,8.79,8.82,8.74,8.82,5839800.0,6.162,6.183,6.1269,6.183,5839800.0
2008-01-14 15:00:00,8.82,8.91,8.81,8.84,12697600.0,6.183,6.2461,6.176,6.197,12697600.0
2008-01-15 09:30:00,8.72,8.9,8.72,8.88,3850600.0,6.1129,6.2391,6.1129,6.2251,3850600.0
2008-01-15 10:00:00,8.88,8.94,8.74,8.78,9979200.0,6.2251,6.2671,6.1269,6.155,9979200.0
2008-01-15 11:00:00,8.78,8.83,8.73,8.83,6784600.0,6.155,6.19,6.1199,6.19,6784600.0
2008-01-15 12:00:00,8.83,8.86,8.78,8.83,5932400.0,6.19,6.2111,6.155,6.19,5932400.0
2008-01-15 13:00:00,8.84,8.86,8.8,8.85,6596000.0,6.197,6.2111,6.169,6.204,6596000.0
2008-01-15 14:00:00,8.85,8.85,8.76,8.83,7064600.0,6.204,6.204,6.141,6.19,7064600.0
2008-01-15 15:00:00,8.83,8.94,8.81,8.84,17682800.0,6.19,6.2671,6.176,6.197,17682800.0
2008-01-16 09:30:00,9.02,9.1,8.84,8.96,6123400.0,6.3232,6.3793,6.197,6.2812,6123400.0
2008-01-16 10:00:00,8.96,9.05,8.95,8.97,11049200.0,6.2812,6.3442,6.2741,6.2882,11049200.0
2008-01-16 11:00:00,8.97,9.12,8.96,9.11,8544000.0,6.2882,6.3933,6.2812,6.3863,8544000.0
2008-01-16 12:00:00,9.11,9.13,9.07,9.1,5698800.0,6.3863,6.4003,6.3583,6.3793,5698800.0
2008-01-16 13:00:00,9.1,9.12,9.05,9.1,6014000.0,6.3793,6.3933,6.3442,6.3793,6014000.0
2008-01-16 14:00:00,9.11,9.32,9.08,9.19,11862400.0,6.3863,6.5335,6.3653,6.4424,11862400.0
2008-01-16 15:00:00,9.19,9.23,9.08,9.09,14623000.0,6.4424,6.4704,6.3653,6.3723,14623000.0
2008-01-17 09:30:00,9.02,9.12,8.96,8.97,3534800.0,6.3232,6.3933,6.2812,6.2882,3534800.0
2008-01-17 10:00:00,8.97,8.97,8.79,8.86,10245200.0,6.2882,6.2882,6.162,6.2111,10245200.0
2008-01-17 11:00:00,8.86,8.9,8.75,8.78,5855000.0,6.2111,6.2391,6.1339,6.155,5855000.0
2008-01-17 12:00:00,8.78,8.83,8.75,8.79,4288400.0,6.155,6.19,6.1339,6.162,4288400.0
2008-01-17 13:00:00,8.79,8.85,8.76,8.83,5489000.0,6.162,6.204,6.141,6.19,5489000.0
2008-01-17 14:00:00,8.83,8.85,8.72,8.77,8303600.0,6.19,6.204,6.1129,6.148,8303600.0
2008-01-17 15:00:00,8.77,8.79,8.7,8.71,15255000.0,6.148,6.162,6.0989,6.1059,15255000.0
2008-01-18 09:30:00,8.67,8.89,8.63,8.66,13989600.0,6.0779,6.2321,6.0498,6.0708,13989600.0
2008-01-18 10:00:00,8.66,8.79,8.63,8.65,9059200.0,6.0708,6.162,6.0498,6.0638,9059200.0
2008-01-18 11:00:00,8.65,8.69,8.54,8.59,13213600.0,6.0638,6.0919,5.9867,6.0218,13213600.0
2008-01-18 12:00:00,8.59,8.62,8.53,8.58,6925200.0,6.0218,6.0428,5.9797,6.0148,6925200.0
2008-01-18 13:00:00,8.58,8.61,8.5,8.51,5916400.0,6.0148,6.0358,5.9587,5.9657,5916400.0
2008-01-18 14:00:00,8.52,8.53,8.43,8.5,10306200.0,5.9727,5.9797,5.9096,5.9587,10306200.0
2008-01-18 15:00:00,8.49,8.55,8.45,8.51,15110200.0,5.9517,5.9937,5.9236,5.9657,15110200.0
2008-01-22 09:30:00,8.18,8.44,8.17,8.35,7045400.0,5.7344,5.9166,5.7273,5.8535,7045400.0
2008-01-22 10:00:00,8.35,8.4,8.26,8.28,12260600.0,5.8535,5.8886,5.7904,5.8045,12260600.0
2008-01-22 11:00:00,8.27,8.4,8.26,8.31,10882600.0,5.7974,5.8886,5.7904,5.8255,10882600.0
2008-01-22 12:00:00,8.32,8.39,8.27,8.31,6036800.0,5.8325,5.8816,5.7974,5.8255,6036800.0
2008-01-22 13:00:00,8.31,8.36,8.29,8.34,7126800.0,5.8255,5.8605,5.8115,5.8465,7126800.0
2008-01-22 14:00:00,8.34,8.34,8.22,8.29,7100600.0,5.8465,5.8465,5.7624,5.8115,7100600.0
2008-01-22 15:00:00,8.29,8.49,8.28,8.34,13757800.0,5.8115,5.9517,5.8045,5.8465,13757800.0
2008-01-23 09:30:00,8.17,8.29,8.1,8.22,6306000.0,5.7273,5.8115,5.6783,5.7624,6306000.0
2008-01-23 10:00:00,8.22,8.26,8.17,8.22,7911000.0,5.7624,5.7904,5.7273,5.7624,7911000.0
2008-01-23 11:00:00,8.23,8.23,8.15,8.15,7517600.0,5.7694,5.7694,5.7133,5.7133,7517600.0
2008-01-23 12:00:00,8.15,8.21,8.06,8.13,7380800.0,5.7133,5.7554,5.6502,5.6993,7380800.0
2008-01-23 13:00:00,8.13,8.25,8.11,8.24,7189400.0,5.6993,5.7834,5.6853,5.7764,7189400.0
2008-01-23 14:00:00,8.24,8.35,8.21,8.33,9570200.0,5.7764,5.8535,5.7554,5.8395,9570200.0
2008-01-23 15:00:00,8.33,8.68,8.31,8.63,21345600.0,5.8395,6.0849,5.8255,6.0498,21345600.0
2008-01-24 09:30:00,8.58,8.72,8.52,8.65,5292400.0,6.0148,6.1129,5.9727,6.0638,5292400.0
2008-01-24 10:00:00,8.65,8.79,8.62,8.65,11311400.0,6.0638,6.162,6.0428,6.0638,11311400.0
2008-01-24 11:00:00,8.65,8.7,8.63,8.66,8313000.0,6.0638,6.0989,6.0498,6.0708,8313000.0
2008-01-24 12:00:00,8.65,8.68,8.63,8.65,4881600.0,6.0638,6.0849,6.0498,6.0638,4881600.0
2008-01-24 13:00:00,8.65,8.68,8.63,8.67,6085200.0,6.0638,6.0849,6.0498,6.0779,6085200.0
2008-01-24 14:00:00,8.67,8.68,8.63,8.65,6934800.0,6.0779,6.0849,6.0498,6.0638,6934800.0
2008-01-24 15:00:00,8.64,8.72,8.63,8.72,16031600.0,6.0568,6.1129,6.0498,6.1129,16031600.0
2008-01-25 09:30:00,8.7,8.79,8.68,8.72,5141800.0,6.0989,6.162,6.0849,6.1129,5141800.0
2008-01-25 10:00:00,8.72,8.72,8.59,8.65,5254200.0,6.1129,6.1129,6.0218,6.0638,5254200.0
2008-01-25 11:00:00,8.65,8.71,8.63,8.66,4795400.0,6.0638,6.1059,6.0498,6.0708,4795400.0
2008-01-25 12:00:00,8.66,8.68,8.65,8.65,4329800.0,6.0708,6.0849,6.0638,6.0638,4329800.0
2008-01-25 13:00:00,8.65,8.67,8.59,8.59,5950600.0,6.0638,6.0779,6.0218,6.0218,5950600.0
2008-01-25 14:00:00,8.59,8.64,8.59,8.6,4501600.0,6.0218,6.0568,6.0218,6.0288,4501600.0
2008-01-25 15:00:00,8.6,8.69,8.6,8.62,9549400.0,6.0288,6.0919,6.0288,6.0428,9549400.0
2008-01-28 09:30:00,8.62,8.67,8.58,8.62,2611800.0,6.0428,6.0779,6.0148,6.0428,2611800.0
2008-01-28 10:00:00,8.62,8.63,8.54,8.61,6275400.0,6.0428,6.0498,5.9867,6.0358,6275400.0
2008-01-28 11:00:00,8.61,8.67,8.59,8.67,3269400.0,6.0358,6.0779,6.0218,6.0779,3269400.0
2008-01-28 12:00:00,8.67,8.7,8.65,8.68,3813400.0,6.0779,6.0989,6.0638,6.0849,3813400.0
2008-01-28 13:00:00,8.68,8.73,8.68,8.72,4691600.0,6.0849,6.1199,6.0849,6.1129,4691600.0
2008-01-28 14:00:00,8.72,8.77,8.72,8.74,5003000.0,6.1129,6.148,6.1129,6.1269,5003000.0
2008-01-28 15:00:00,8.75,8.86,8.72,8.86,10054000.0,6.1339,6.2111,6.1129,6.2111,10054000.0
2008-01-29 09:30:00,8.88,8.94,8.84,8.84,3542400.0,6.2251,6.2671,6.197,6.197,3542400.0
2008-01-29 10:00:00,8.84,8.89,8.78,8.84,4058000.0,6.197,6.2321,6.155,6.197,4058000.0
2008-01-29 11:00:00,8.83,8.96,8.83,8.93,3883400.0,6.19,6.2812,6.19,6.2601,3883400.0
2008-01-29 12:00:00,8.92,8.93,8.86,8.9,3086200.0,6.2531,6.2601,6.2111,6.2391,3086200.0
2008-01-29 13:00:00,8.9,8.97,8.88,8.94,3178200.0,6.2391,6.2882,6.2251,6.2671,3178200.0
2008-01-29 14:00:00,8.94,8.99,8.92,8.97,4889400.0,6.2671,6.3022,6.2531,6.2882,4889400.0
2008-01-29 15:00:00,8.96,9.02,8.96,8.98,8275600.0,6.2812,6.3232,6.2812,6.2952,8275600.0
2008-01-30 09:30:00,8.96,8.97,8.83,8.83,4156600.0,6.2812,6.2882,6.19,6.19,4156600.0
2008-01-30 10:00:00,8.83,8.96,8.83,8.9,3565600.0,6.19,6.2812,6.19,6.2391,3565600.0
2008-01-30 11:00:00,8.91,8.91,8.83,8.86,4947600.0,6.2461,6.2461,6.19,6.2111,4947600.0
2008-01-30 12:00:00,8.85,8.85,8.8,8.81,2488400.0,6.204,6.204,6.169,6.176,2488400.0
2008-01-30 13:00:00,8.81,8.86,8.78,8.84,3050600.0,6.176,6.2111,6.155,6.197,3050600.0
2008-01-30 14:00:00,8.84,9.01,8.8,8.99,11483800.0,6.197,6.3162,6.169,6.3022,11483800.0
2008-01-30 15:00:00,8.99,9.03,8.8,8.82,11311800.0,6.3022,6.3302,6.169,6.183,11311800.0
2008-01-31 09:30:00,8.7,8.84,8.69,8.81,3001600.0,6.0989,6.197,6.0919,6.176,3001600.0
2008-01-31 10:00:00,8.81,8.89,8.76,8.86,4518800.0,6.176,6.2321,6.141,6.2111,4518800.0
2008-01-31 11:00:00,8.86,9.02,8.81,9.0,4907200.0,6.2111,6.3232,6.176,6.3092,4907200.0
2008-01-31 12:00:00,9.01,9.02,8.95,8.96,7226800.0,6.3162,6.3232,6.2741,6.2812,7226800.0
2008-01-31 13:00:00,8.96,9.1,8.95,9.06,5438600.0,6.2812,6.3793,6.2741,6.3513,5438600.0
2008-01-31 14:00:00,9.06,9.09,9.03,9.06,4213400.0,6.3513,6.3723,6.3302,6.3513,4213400.0
2008-01-31 15:00:00,9.06,9.09,9.03,9.06,11172600.0,6.3513,6.3723,6.3302,6.3513,11172600.0
2008-02-01 09:30:00,9.13,9.19,9.06,9.13,3552600.0,6.4003,6.4424,6.3513,6.4003,3552600.0
2008-02-01 10:00:00,9.13,9.25,9.03,9.05,5753000.0,6.4003,6.4845,6.3302,6.3442,5753000.0
2008-02-01 11:00:00,9.05,9.21,9.04,9.2,3211400.0,6.3442,6.4564,6.3372,6.4494,3211400.0
2008-02-01 12:00:00,9.2,9.2,9.16,9.2,2701400.0,6.4494,6.4494,6.4214,6.4494,2701400.0
2008-02-01 13:00:00,9.19,9.26,9.19,9.23,3478600.0,6.4424,6.4915,6.4424,6.4704,3478600.0
2008-02-01 14:00:00,9.22,9.27,9.19,9.24,3779000.0,6.4634,6.4985,6.4424,6.4774,3779000.0
2008-02-01 15:00:00,9.25,9.29,9.22,9.27,10050000.0,6.4845,6.5125,6.4634,6.4985,10050000.0
2008-02-04 09:30:00,9.33,9.33,9.19,9.22,1979600.0,6.5405,6.5405,6.4424,6.4634,1979600.0
2008-02-04 10:00:00,9.22,9.28,9.13,9.15,3502800.0,6.4634,6.5055,6.4003,6.4143,3502800.0
2008-02-04 11:00:00,9.15,9.16,9.1,9.1,3482600.0,6.4143,6.4214,6.3793,6.3793,3482600.0
2008-02-04 12:00:00,9.11,9.15,9.08,9.13,4364800.0,6.3863,6.4143,6.3653,6.4003,4364800.0
2008-02-04 13:00:00,9.13,9.15,9.09,9.15,2308000.0,6.4003,6.4143,6.3723,6.4143,2308000.0
2008-02-04 14:00:00,9.14,9.14,9.07,9.11,3322600.0,6.4073,6.4073,6.3583,6.3863,3322600.0
2008-02-04 15:00:00,9.11,9.12,9.08,9.08,5070600.0,6.3863,6.3933,6.3653,6.3653,5070600.0
2008-02-05 09:30:00,8.78,8.96,8.76,8.95,3595000.0,6.155,6.2812,6.141,6.2741,3595000.0
2008-02-05 10:00:00,8.95,8.96,8.87,8.95,4641800.0,6.2741,6.2812,6.2181,6.2741,4641800.0
2008-02-05 11:00:00,8.95,8.96,8.9,8.9,3794600.0,6.2741,6.2812,6.2391,6.2391,3794600.0
2008-02-05 12:00:00,8.91,8.91,8.86,8.86,3819200.0,6.2461,6.2461,6.2111,6.2111,3819200.0
2008-02-05 13:00:00,8.86,8.88,8.79,8.82,3841200.0,6.2111,6.2251,6.162,6.183,3841200.0
2008-02-05 14:00:00,8.83,8.9,8.79,8.86,3930200.0,6.19,6.2391,6.162,6.2111,3930200.0
2008-02-05 15:00:00,8.85,8.86,8.71,8.74,10744200.0,6.204,6.2111,6.1059,6.1269,10744200.0
2008-02-06 09:30:00,8.9,8.9,8.63,8.71,2836400.0,6.2391,6.2391,6.0498,6.1059,2836400.0
2008-02-06 10:00:00,8.72,8.95,8.71,8.95,7084800.0,6.1129,6.2741,6.1059,6.2741,7084800.0
2008-02-06 11:00:00,8.95,9.06,8.93,8.94,7090000.0,6.2741,6.3513,6.2601,6.2671,7090000.0
2008-02-06 12:00:00,8.94,8.96,8.87,8.9,2962800.0,6.2671,6.2812,6.2181,6.2391,2962800.0
2008-02-06 13:00:00,8.9,8.9,8.8,8.81,4266400.0,6.2391,6.2391,6.169,6.176,4266400.0
2008-02-06 14:00:00,8.81,8.87,8.77,8.83,5072800.0,6.176,6.2181,6.148,6.19,5072800.0
2008-02-06 15:00:00,8.83,8.85,8.74,8.76,7768400.0,6.19,6.204,6.1269,6.141,7768400.0
2008-02-07 09:30:00,8.78,8.8,8.65,8.67,3417600.0,6.155,6.169,6.0638,6.0779,3417600.0
2008-02-07 10:00:00,8.67,8.79,8.67,8.68,7187000.0,6.0779,6.162,6.0779,6.0849,7187000.0
2008-02-07 11:00:00,8.68,8.7,8.63,8.69,3743000.0,6.0849,6.0989,6.0498,6.0919,3743000.0
2008-02-07 12:00:00,8.69,8.77,8.67,8.76,4315000.0,6.0919,6.148,6.0779,6.141,4315000.0
2008-02-07 13:00:00,8.76,8.8,8.72,8.79,4639600.0,6.141,6.169,6.1129,6.162,4639600.0
2008-02-07 14:00:00,8.8,8.81,8.65,8.65,7567200.0,6.169,6.176,6.0638,6.0638,7567200.0
2008-02-07 15:00:00,8.65,8.71,8.56,8.7,10471600.0,6.0638,6.1059,6.0007,6.0989,10471600.0
2008-02-08 09:30:00,8.7,8.72,8.58,8.63,2440600.0,6.0989,6.1129,6.0148,6.0498,2440600.0
2008-02-08 10:00:00,8.63,8.63,8.54,8.56,4515600.0,6.0498,6.0498,5.9867,6.0007,4515600.0
2008-02-08 11:00:00,8.56,8.56,8.49,8.5,5936200.0,6.0007,6.0007,5.9517,5.9587,5936200.0
2008-02-08 12:00:00,8.5,8.53,8.49,8.5,5883400.0,5.9587,5.9797,5.9517,5.9587,5883400.0
2008-02-08 13:00:00,8.5,8.52,8.44,8.46,10089800.0,5.9587,5.9727,5.9166,5.9306,10089800.0
2008-02-08 14:00:00,8.47,8.63,8.42,8.42,7770200.0,5.9377,6.0498,5.9026,5.9026,7770200.0
2008-02-08 15:00:00,8.42,8.55,8.4,8.55,13948400.0,5.9026,5.9937,5.8886,5.9937,13948400.0
2008-02-11 09:30:00,8.46,8.61,8.45,8.49,2411400.0,5.9306,6.0358,5.9236,5.9517,2411400.0
2008-02-11 10:00:00,8.49,8.51,8.44,8.46,4875000.0,5.9517,5.9657,5.9166,5.9306,4875000.0
2008-02-11 11:00:00,8.46,8.46,8.37,8.4,3890200.0,5.9306,5.9306,5.8676,5.8886,3890200.0
2008-02-11 12:00:00,8.39,8.52,8.38,8.51,4697800.0,5.8816,5.9727,5.8746,5.9657,4697800.0
2008-02-11 13:00:00,8.51,8.53,8.48,8.51,2926800.0,5.9657,5.9797,5.9447,5.9657,2926800.0
2008-02-11 14:00:00,8.51,8.53,8.48,8.52,2826400.0,5.9657,5.9797,5.9447,5.9727,2826400.0
2008-02-11 15:00:00,8.53,8.54,8.47,8.52,5094400.0,5.9797,5.9867,5.9377,5.9727,5094400.0
2008-02-12 09:30:00,8.5,8.69,8.49,8.61,2927200.0,5.9587,6.0919,5.9517,6.0358,2927200.0
2008-02-12 10:00:00,8.61,8.74,8.61,8.68,6266200.0,6.0358,6.1269,6.0358,6.0849,6266200.0
2008-02-12 11:00:00,8.68,8.69,8.63,8.65,2544800.0,6.0849,6.0919,6.0498,6.0638,2544800.0
2008-02-12 12:00:00,8.65,8.69,8.64,8.65,2753200.0,6.0638,6.0919,6.0568,6.0638,2753200.0
2008-02-12 13:00:00,8.65,8.68,8.65,8.67,3303800.0,6.0638,6.0849,6.0638,6.0779,3303800.0
2008-02-12 14:00:00,8.67,8.68,8.62,8.67,5322000.0,6.0779,6.0849,6.0428,6.0779,5322000.0
2008-02-12 15:00:00,8.66,8.67,8.54,8.62,9786000.0,6.0708,6.0779,5.9867,6.0428,9786000.0
2008-02-13 09:30:00,8.78,8.89,8.65,8.72,5367200.0,6.155,6.2321,6.0638,6.1129,5367200.0
2008-02-13 10:00:00,8.72,8.84,8.72,8.76,11168800.0,6.1129,6.197,6.1129,6.141,11168800.0
2008-02-13 11:00:00,8.76,8.79,8.71,8.76,7049800.0,6.141,6.162,6.1059,6.141,7049800.0
2008-02-13 12:00:00,8.76,8.83,8.73,8.8,8367000.0,6.141,6.19,6.1199,6.169,8367000.0
2008-02-13 13:00:00,8.8,8.95,8.79,8.9,7853800.0,6.169,6.2741,6.162,6.2391,7853800.0
2008-02-13 14:00:00,8.89,8.9,8.77,8.8,8465800.0,6.2321,6.2391,6.148,6.169,8465800.0
2008-02-13 15:00:00,8.79,8.9,8.77,8.89,13460000.0,6.162,6.2391,6.148,6.2321,13460000.0
2008-02-14 09:30:00,9.54,9.55,9.26,9.53,21434200.0,6.6877,6.6948,6.4915,6.6807,21434200.0
2008-02-14 10:00:00,9.53,9.65,9.47,9.54,23182000.0,6.6807,6.7649,6.6387,6.6877,23182000.0
2008-02-14 11:00:00,9.54,9.61,9.47,9.51,11763800.0,6.6877,6.7368,6.6387,6.6667,11763800.0
2008-02-14 12:00:00,9.51,9.56,9.5,9.54,8276000.0,6.6667,6.7018,6.6597,6.6877,8276000.0
2008-02-14 13:00:00,9.54,9.58,9.53,9.58,7717000.0,6.6877,6.7158,6.6807,6.7158,7717000.0
2008-02-14 14:00:00,9.58,9.6,9.5,9.53,10014400.0,6.7158,6.7298,6.6597,6.6807,10014400.0
2008-02-14 15:00:00,9.53,9.65,9.53,9.63,23395000.0,6.6807,6.7649,6.6807,6.7508,23395000.0
2008-02-15 09:30:00,9.57,9.74,9.5,9.72,13314800.0,6.7088,6.828,6.6597,6.8139,13314800.0
2008-02-15 10:00:00,9.72,9.79,9.63,9.71,10680200.0,6.8139,6.863,6.7508,6.8069,10680200.0
2008-02-15 11:00:00,9.71,9.8,9.66,9.8,5657800.0,6.8069,6.87,6.7719,6.87,5657800.0
2008-02-15 12:00:00,9.8,9.94,9.79,9.94,6974600.0,6.87,6.9682,6.863,6.9682,6974600.0
2008-02-15 13:00:00,9.94,10.05,9.92,10.01,10571600.0,6.9682,7.0453,6.9541,7.0172,10571600.0
2008-02-15 14:00:00,10.01,10.07,10.0,10.01,9157600.0,7.0172,7.0593,7.0102,7.0172,9157600.0
2008-02-15 15:00:00,10.01,10.11,10.01,10.09,18026600.0,7.0172,7.0873,7.0172,7.0733,18026600.0
2008-02-19 09:30:00,10.17,10.24,10.15,10.22,6827600.0,7.1294,7.1785,7.1154,7.1644,6827600.0
2008-02-19 10:00:00,10.22,10.35,10.19,10.3,12948400.0,7.1644,7.2556,7.1434,7.2205,12948400.0
2008-02-19 11:00:00,10.3,10.31,10.24,10.29,6196800.0,7.2205,7.2275,7.1785,7.2135,6196800.0
2008-02-19 12:00:00,10.3,10.32,10.24,10.27,5282200.0,7.2205,7.2345,7.1785,7.1995,5282200.0
2008-02-19 13:00:00,10.27,10.3,10.25,10.29,4742800.0,7.1995,7.2205,7.1855,7.2135,4742800.0
2008-02-19 14:00:00,10.29,10.3,10.26,10.26,5450400.0,7.2135,7.2205,7.1925,7.1925,5450400.0
2008-02-19 15:00:00,10.26,10.29,10.22,10.22,10931600.0,7.1925,7.2135,7.1644,7.1644,10931600.0
2008-02-20 09:30:00,10.05,10.19,10.03,10.17,7395000.0,7.0453,7.1434,7.0312,7.1294,7395000.0
2008-02-20 10:00:00,10.17,10.18,10.06,10.06,9365400.0,7.1294,7.1364,7.0523,7.0523,9365400.0
2008-02-20 11:00:00,10.06,10.07,9.97,9.99,7244800.0,7.0523,7.0593,6.9892,7.0032,7244800.0
2008-02-20 12:00:00,9.99,10.08,9.98,10.03,7577400.0,7.0032,7.0663,6.9962,7.0312,7577400.0
2008-02-20 13:00:00,10.03,10.06,9.99,10.04,6682600.0,7.0312,7.0523,7.0032,7.0383,6682600.0
2008-02-20 14:00:00,10.05,10.13,10.01,10.11,9400800.0,7.0453,7.1014,7.0172,7.0873,9400800.0
2008-02-20 15:00:00,10.11,10.11,10.04,10.08,8730200.0,7.0873,7.0873,7.0383,7.0663,8730200.0
2008-02-21 09:30:00,10.1,10.13,9.97,10.03,2966400.0,7.0803,7.1014,6.9892,7.0312,2966400.0
2008-02-21 10:00:00,10.03,10.04,9.82,9.82,8739400.0,7.0312,7.0383,6.884,6.884,8739400.0
2008-02-21 11:00:00,9.82,9.9,9.81,9.86,4399400.0,6.884,6.9401,6.877,6.9121,4399400.0
2008-02-21 12:00:00,9.86,9.86,9.78,9.82,3800000.0,6.9121,6.9121,6.856,6.884,3800000.0
2008-02-21 13:00:00,9.83,9.87,9.79,9.85,5192400.0,6.891,6.9191,6.863,6.9051,5192400.0
2008-02-21 14:00:00,9.86,9.88,9.83,9.84,4254800.0,6.9121,6.9261,6.891,6.8981,4254800.0
2008-02-21 15:00:00,9.84,9.84,9.78,9.8,9264400.0,6.8981,6.8981,6.856,6.87,9264400.0
2008-02-22 09:30:00,9.94,9.94,9.85,9.9,2359800.0,6.9682,6.9682,6.9051,6.9401,2359800.0
2008-02-22 10:00:00,9.9,9.9,9.79,9.81,5610200.0,6.9401,6.9401,6.863,6.877,5610200.0
2008-02-22 11:00:00,9.81,9.84,9.79,9.79,3830600.0,6.877,6.8981,6.863,6.863,3830600.0
2008-02-22 12:00:00,9.79,9.79,9.74,9.79,3057200.0,6.863,6.863,6.828,6.863,3057200.0
2008-02-22 13:00:00,9.79,9.84,9.75,9.82,3219200.0,6.863,6.8981,6.835,6.884,3219200.0
2008-02-22 14:00:00,9.82,9.88,9.79,9.85,3060400.0,6.884,6.9261,6.863,6.9051,3060400.0
2008-02-22 15:00:00,9.86,10.08,9.8,10.07,10611600.0,6.9121,7.0663,6.87,7.0593,10611600.0
2008-02-25 09:30:00,10.07,10.11,9.91,10.06,2940800.0,7.0593,7.0873,6.9471,7.0523,2940800.0
2008-02-25 10:00:00,10.06,10.09,9.99,10.01,6433600.0,7.0523,7.0733,7.0032,7.0172,6433600.0
2008-02-25 11:00:00,10.01,10.03,9.97,9.99,3297400.0,7.0172,7.0312,6.9892,7.0032,3297400.0
2008-02-25 12:00:00,9.99,10.05,9.99,10.04,2132200.0,7.0032,7.0453,7.0032,7.0383,2132200.0
2008-02-25 13:00:00,10.05,10.05,9.96,10.02,3041400.0,7.0453,7.0453,6.9822,7.0242,3041400.0
2008-02-25 14:00:00,10.02,10.13,9.99,10.11,7455400.0,7.0242,7.1014,7.0032,7.0873,7455400.0
2008-02-25 15:00:00,10.11,10.17,10.08,10.15,9465800.0,7.0873,7.1294,7.0663,7.1154,9465800.0
2008-02-26 09:30:00,10.08,10.17,10.08,10.1,2651400.0,7.0663,7.1294,7.0663,7.0803,2651400.0
2008-02-26 10:00:00,10.1,10.16,10.07,10.11,4926400.0,7.0803,7.1224,7.0593,7.0873,4926400.0
2008-02-26 11:00:00,10.11,10.15,10.08,10.13,3698400.0,7.0873,7.1154,7.0663,7.1014,3698400.0
2008-02-26 12:00:00,10.13,10.16,10.08,10.15,3648800.0,7.1014,7.1224,7.0663,7.1154,3648800.0
2008-02-26 13:00:00,10.15,10.2,10.12,10.12,4368600.0,7.1154,7.1504,7.0943,7.0943,4368600.0
2008-02-26 14:00:00,10.13,10.16,10.1,10.1,6480600.0,7.1014,7.1224,7.0803,7.0803,6480600.0
2008-02-26 15:00:00,10.1,10.11,10.03,10.1,9005400.0,7.0803,7.0873,7.0312,7.0803,9005400.0
2008-02-27 09:30:00,10.11,10.13,10.05,10.12,2690400.0,7.0873,7.1014,7.0453,7.0943,2690400.0
2008-02-27 10:00:00,10.12,10.13,10.03,10.13,10226600.0,7.0943,7.1014,7.0312,7.1014,10226600.0
2008-02-27 11:00:00,10.13,10.17,10.12,10.14,5661200.0,7.1014,7.1294,7.0943,7.1084,5661200.0
2008-02-27 12:00:00,10.14,10.15,10.13,10.13,4180600.0,7.1084,7.1154,7.1014,7.1014,4180600.0
2008-02-27 13:00:00,10.13,10.13,10.08,10.12,3502600.0,7.1014,7.1014,7.0663,7.0943,3502600.0
2008-02-27 14:00:00,10.12,10.15,10.09,10.15,4983400.0,7.0943,7.1154,7.0733,7.1154,4983400.0
2008-02-27 15:00:00,10.14,10.15,10.12,10.13,7562600.0,7.1084,7.1154,7.0943,7.1014,7562600.0
2008-02-28 09:30:00,10.09,10.16,10.07,10.14,2417600.0,7.0733,7.1224,7.0593,7.1084,2417600.0
2008-02-28 10:00:00,10.15,10.17,10.13,10.15,5550800.0,7.1154,7.1294,7.1014,7.1154,5550800.0
2008-02-28 11:00:00,10.15,10.15,10.09,10.13,4795400.0,7.1154,7.1154,7.0733,7.1014,4795400.0
2008-02-28 12:00:00,10.13,10.15,10.11,10.12,3798400.0,7.1014,7.1154,7.0873,7.0943,3798400.0
2008-02-28 13:00:00,10.12,10.15,10.11,10.12,2720800.0,7.0943,7.1154,7.0873,7.0943,2720800.0
2008-02-28 14:00:00,10.12,10.13,10.09,10.09,5554000.0,7.0943,7.1014,7.0733,7.0733,5554000.0
2008-02-28 15:00:00,10.09,10.09,10.04,10.06,6915000.0,7.0733,7.0733,7.0383,7.0523,6915000.0
2008-02-29 09:30:00,9.96,10.04,9.83,9.94,4281600.0,6.9822,7.0383,6.891,6.9682,4281600.0
2008-02-29 10:00:00,9.94,9.94,9.79,9.88,7550400.0,6.9682,6.9682,6.863,6.9261,7550400.0
2008-02-29 11:00:00,9.88,9.88,9.8,9.8,3961800.0,6.9261,6.9261,6.87,6.87,3961800.0
2008-02-29 12:00:00,9.8,9.85,9.74,9.76,8819400.0,6.87,6.9051,6.828,6.842,8819400.0
2008-02-29 13:00:00,9.76,9.8,9.72,9.74,4252400.0,6.842,6.87,6.8139,6.828,4252400.0
2008-02-29 14:00:00,9.74,9.82,9.72,9.81,6280000.0,6.828,6.884,6.8139,6.877,6280000.0
2008-02-29 15:00:00,9.81,9.81,9.71,9.78,15907400.0,6.877,6.877,6.8069,6.856,15907400.0
2008-03-03 09:30:00,9.79,9.87,9.77,9.84,3193400.0,6.863,6.9191,6.849,6.8981,3193400.0
2008-03-03 10:00:00,9.84,9.99,9.84,9.92,6735600.0,6.8981,7.0032,6.8981,6.9541,6735600.0
2008-03-03 11:00:00,9.91,9.96,9.87,9.92,3535000.0,6.9471,6.9822,6.9191,6.9541,3535000.0
2008-03-03 12:00:00,9.92,9.93,9.87,9.91,3322200.0,6.9541,6.9611,6.9191,6.9471,3322200.0
2008-03-03 13:00:00,9.92,9.94,9.88,9.88,3010600.0,6.9541,6.9682,6.9261,6.9261,3010600.0
2008-03-03 14:00:00,9.88,9.97,9.87,9.95,6993200.0,6.9261,6.9892,6.9191,6.9752,6993200.0
2008-03-03 15:00:00,9.95,10.01,9.94,10.01,10143800.0,6.9752,7.0172,6.9682,7.0172,10143800.0
2008-03-04 09:30:00,9.91,10.03,9.88,10.01,3666000.0,6.9471,7.0312,6.9261,7.0172,3666000.0
2008-03-04 10:00:00,10.01,10.05,9.95,9.95,6112600.0,7.0172,7.0453,6.9752,6.9752,6112600.0
2008-03-04 11:00:00,9.95,10.01,9.95,9.97,4442800.0,6.9752,7.0172,6.9752,6.9892,4442800.0
2008-03-04 12:00:00,9.97,9.99,9.95,9.96,4175400.0,6.9892,7.0032,6.9752,6.9822,4175400.0
2008-03-04 13:00:00,9.96,9.99,9.9,9.9,5529600.0,6.9822,7.0032,6.9401,6.9401,5529600.0
2008-03-04 14:00:00,9.9,9.91,9.84,9.87,8512800.0,6.9401,6.9471,6.8981,6.9191,8512800.0
2008-03-04 15:00:00,9.87,10.01,9.85,9.99,17359800.0,6.9191,7.0172,6.9051,7.0032,17359800.0
2008-03-05 09:30:00,9.94,10.13,9.89,10.12,3988200.0,6.9682,7.1014,6.9331,7.0943,3988200.0
2008-03-05 10:00:00,10.11,10.16,10.06,10.06,8958000.0,7.0873,7.1224,7.0523,7.0523,8958000.0
2008-03-05 11:00:00,10.06,10.13,10.05,10.06,4418400.0,7.0523,7.1014,7.0453,7.0523,4418400.0
2008-03-05 12:00:00,10.06,10.11,10.0,10.01,6508000.0,7.0523,7.0873,7.0102,7.0172,6508000.0
2008-03-05 13:00:00,10.01,10.04,9.87,9.95,7247400.0,7.0172,7.0383,6.9191,6.9752,7247400.0
2008-03-05 14:00:00,9.95,9.98,9.93,9.96,7690000.0,6.9752,6.9962,6.9611,6.9822,7690000.0
2008-03-05 15:00:00,9.96,9.96,9.9,9.95,9318000.0,6.9822,6.9822,6.9401,6.9752,9318000.0
2008-03-06 09:30:00,9.89,10.02,9.84,9.96,3404600.0,6.9331,7.0242,6.8981,6.9822,3404600.0
2008-03-06 10:00:00,9.96,9.97,9.91,9.94,6683400.0,6.9822,6.9892,6.9471,6.9682,6683400.0
2008-03-06 11:00:00,9.94,9.96,9.9,9.95,4705000.0,6.9682,6.9822,6.9401,6.9752,4705000.0
2008-03-06 12:00:00,9.95,9.96,9.93,9.94,5848400.0,6.9752,6.9822,6.9611,6.9682,5848400.0
2008-03-06 13:00:00,9.94,9.95,9.94,9.94,5499200.0,6.9682,6.9752,6.9682,6.9682,5499200.0
2008-03-06 14:00:00,9.94,9.95,9.93,9.93,5221800.0,6.9682,6.9752,6.9611,6.9611,5221800.0
2008-03-06 15:00:00,9.93,9.94,9.85,9.86,14024800.0,6.9611,6.9682,6.9051,6.9121,14024800.0
2008-03-07 09:30:00,9.83,9.85,9.76,9.82,4735800.0,6.891,6.9051,6.842,6.884,4735800.0
2008-03-07 10:00:00,9.82,9.89,9.79,9.85,7278600.0,6.884,6.9331,6.863,6.9051,7278600.0
2008-03-07 11:00:00,9.85,9.87,9.8,9.87,3921600.0,6.9051,6.9191,6.87,6.9191,3921600.0
2008-03-07 12:00:00,9.87,9.88,9.83,9.86,2521800.0,6.9191,6.9261,6.891,6.9121,2521800.0
2008-03-07 13:00:00,9.85,9.87,9.82,9.84,3833800.0,6.9051,6.9191,6.884,6.8981,3833800.0
2008-03-07 14:00:00,9.83,9.86,9.77,9.86,7230000.0,6.891,6.9121,6.849,6.9121,7230000.0
2008-03-07 15:00:00,9.86,9.91,9.8,9.84,11150000.0,6.9121,6.9471,6.87,6.8981,11150000.0
2008-03-10 09:30:00,9.81,9.86,9.79,9.85,2476600.0,6.877,6.9121,6.863,6.9051,2476600.0
2008-03-10 10:00:00,9.85,9.87,9.74,9.74,6538200.0,6.9051,6.9191,6.828,6.828,6538200.0
2008-03-10 11:00:00,9.74,9.76,9.68,9.69,3584200.0,6.828,6.842,6.7859,6.7929,3584200.0
2008-03-10 12:00:00,9.69,9.71,9.64,9.69,5036400.0,6.7929,6.8069,6.7578,6.7929,5036400.0
2008-03-10 13:00:00,9.69,9.72,9.65,9.7,5984600.0,6.7929,6.8139,6.7649,6.7999,5984600.0
2008-03-10 14:00:00,9.7,9.71,9.63,9.7,7720800.0,6.7999,6.8069,6.7508,6.7999,7720800.0
2008-03-10 15:00:00,9.7,9.74,9.68,9.71,9848200.0,6.7999,6.828,6.7859,6.8069,9848200.0
2008-03-11 09:30:00,9.81,9.81,9.74,9.76,3608200.0,6.877,6.877,6.828,6.842,3608200.0
2008-03-11 10:00:00,9.75,9.79,9.72,9.78,7632800.0,6.835,6.863,6.8139,6.856,7632800.0
2008-03-11 11:00:00,9.77,9.78,9.64,9.66,5277000.0,6.849,6.856,6.7578,6.7719,5277000.0
2008-03-11 12:00:00,9.65,9.71,9.65,9.67,4412200.0,6.7649,6.8069,6.7649,6.7789,4412200.0
2008-03-11 13:00:00,9.67,9.72,9.66,9.72,4804000.0,6.7789,6.8139,6.7719,6.8139,4804000.0
2008-03-11 14:00:00,9.72,9.79,9.71,9.76,8524800.0,6.8139,6.863,6.8069,6.842,8524800.0
2008-03-11 15:00:00,9.75,9.82,9.74,9.8,10446800.0,6.835,6.884,6.828,6.87,10446800.0
2008-03-12 09:30:00,9.84,9.87,9.71,9.74,3220800.0,6.8981,6.9191,6.8069,6.828,3220800.0
2008-03-12 10:00:00,9.74,9.82,9.73,9.75,4948400.0,6.828,6.884,6.8209,6.835,4948400.0
2008-03-12 11:00:00,9.75,9.81,9.72,9.78,5323600.0,6.835,6.877,6.8139,6.856,5323600.0
2008-03-12 12:00:00,9.78,9.79,9.74,9.76,4615600.0,6.856,6.863,6.828,6.842,4615600.0
2008-03-12 13:00:00,9.77,9.79,9.74,9.75,2421000.0,6.849,6.863,6.828,6.835,2421000.0
2008-03-12 14:00:00,9.75,9.79,9.72,9.74,2975800.0,6.835,6.863,6.8139,6.828,2975800.0
2008-03-12 15:00:00,9.75,9.77,9.7,9.73,6992200.0,6.835,6.849,6.7999,6.8209,6992200.0
2008-03-13 09:30:00,9.69,9.73,9.63,9.65,4238000.0,6.7929,6.8209,6.7508,6.7649,4238000.0
2008-03-13 10:00:00,9.65,9.71,9.63,9.63,7917400.0,6.7649,6.8069,6.7508,6.7508,7917400.0
2008-03-13 11:00:00,9.63,9.73,9.63,9.64,9204200.0,6.7508,6.8209,6.7508,6.7578,9204200.0
2008-03-13 12:00:00,9.63,9.68,9.62,9.65,4670600.0,6.7508,6.7859,6.7438,6.7649,4670600.0
2008-03-13 13:00:00,9.65,9.79,9.64,9.74,7760200.0,6.7649,6.863,6.7578,6.828,7760200.0
2008-03-13 14:00:00,9.74,9.78,9.68,9.73,8228800.0,6.828,6.856,6.7859,6.8209,8228800.0
2008-03-13 15:00:00,9.73,9.75,9.68,9.69,10616600.0,6.8209,6.835,6.7859,6.7929,10616600.0
2008-03-14 09:30:00,9.7,9.74,9.33,9.34,5507800.0,6.7999,6.828,6.5405,6.5475,5507800.0
2008-03-14 10:00:00,9.35,9.58,9.34,9.45,13858400.0,6.5546,6.7158,6.5475,6.6247,13858400.0
2008-03-14 11:00:00,9.45,9.57,9.38,9.53,6346200.0,6.6247,6.7088,6.5756,6.6807,6346200.0
2008-03-14 12:00:00,9.52,9.57,9.48,9.53,5004800.0,6.6737,6.7088,6.6457,6.6807,5004800.0
2008-03-14 13:00:00,9.53,9.54,9.47,9.47,5315800.0,6.6807,6.6877,6.6387,6.6387,5315800.0
2008-03-14 14:00:00,9.47,9.49,9.4,9.44,6398800.0,6.6387,6.6527,6.5896,6.6176,6398800.0
2008-03-14 15:00:00,9.44,9.6,9.42,9.47,16495400.0,6.6176,6.7298,6.6036,6.6387,16495400.0
2008-03-17 09:30:00,9.51,9.65,9.23,9.38,7317800.0,6.6667,6.7649,6.4704,6.5756,7317800.0
2008-03-17 10:00:00,9.38,9.51,9.34,9.38,6625800.0,6.5756,6.6667,6.5475,6.5756,6625800.0
2008-03-17 11:00:00,9.39,9.4,9.31,9.31,4548000.0,6.5826,6.5896,6.5265,6.5265,4548000.0
2008-03-17 12:00:00,9.31,9.38,9.29,9.35,3965600.0,6.5265,6.5756,6.5125,6.5546,3965600.0
2008-03-17 13:00:00,9.35,9.42,9.3,9.42,4744400.0,6.5546,6.6036,6.5195,6.6036,4744400.0
2008-03-17 14:00:00,9.41,9.46,9.34,9.42,6988000.0,6.5966,6.6317,6.5475,6.6036,6988000.0
2008-03-17 15:00:00,9.42,9.55,9.4,9.43,10108800.0,6.6036,6.6948,6.5896,6.6106,10108800.0
2008-03-18 09:30:00,9.62,9.62,9.39,9.41,4949600.0,6.7438,6.7438,6.5826,6.5966,4949600.0
2008-03-18 10:00:00,9.41,9.41,9.27,9.29,7736000.0,6.5966,6.5966,6.4985,6.5125,7736000.0
2008-03-18 11:00:00,9.29,9.41,9.28,9.4,5721600.0,6.5125,6.5966,6.5055,6.5896,5721600.0
2008-03-18 12:00:00,9.4,9.52,9.38,9.47,6075600.0,6.5896,6.6737,6.5756,6.6387,6075600.0
2008-03-18 13:00:00,9.47,9.6,9.46,9.59,5415400.0,6.6387,6.7298,6.6317,6.7228,5415400.0
2008-03-18 14:00:00,9.59,9.65,9.47,9.65,12408800.0,6.7228,6.7649,6.6387,6.7649,12408800.0
2008-03-18 15:00:00,9.64,9.76,9.6,9.72,13451200.0,6.7578,6.842,6.7298,6.8139,13451200.0
2008-03-19 09:30:00,9.81,9.88,9.76,9.77,5531200.0,6.877,6.9261,6.842,6.849,5531200.0
2008-03-19 10:00:00,9.76,9.85,9.74,9.83,6884000.0,6.842,6.9051,6.828,6.891,6884000.0
2008-03-19 11:00:00,9.82,9.95,9.81,9.89,6059800.0,6.884,6.9752,6.877,6.9331,6059800.0
2008-03-19 12:00:00,9.89,9.93,9.8,9.81,4379800.0,6.9331,6.9611,6.87,6.877,4379800.0
2008-03-19 13:00:00,9.81,9.85,9.77,9.77,5457800.0,6.877,6.9051,6.849,6.849,5457800.0
2008-03-19 14:00:00,9.77,9.85,9.74,9.8,6054800.0,6.849,6.9051,6.828,6.87,6054800.0
2008-03-19 15:00:00,9.8,9.85,9.65,9.65,11676400.0,6.87,6.9051,6.7649,6.7649,11676400.0
2008-03-20 09:30:00,9.74,9.74,9.52,9.65,14036400.0,6.828,6.828,6.6737,6.7649,14036400.0
2008-03-20 10:00:00,9.65,9.71,9.62,9.71,5750400.0,6.7649,6.8069,6.7438,6.8069,5750400.0
2008-03-20 11:00:00,9.71,9.73,9.61,9.61,3917600.0,6.8069,6.8209,6.7368,6.7368,3917600.0
2008-03-20 12:00:00,9.61,9.69,9.58,9.59,5016800.0,6.7368,6.7929,6.7158,6.7228,5016800.0
2008-03-20 13:00:00,9.59,9.69,9.56,9.65,4556400.0,6.7228,6.7929,6.7018,6.7649,4556400.0
2008-03-20 14:00:00,9.65,9.7,9.61,9.67,4883800.0,6.7649,6.7999,6.7368,6.7789,4883800.0
2008-03-20 15:00:00,9.66,9.7,9.63,9.66,11920400.0,6.7719,6.7999,6.7508,6.7719,11920400.0
2008-03-24 09:30:00,9.7,9.83,9.65,9.78,3743600.0,6.7999,6.891,6.7649,6.856,3743600.0
2008-03-24 10:00:00,9.78,9.93,9.78,9.9,7718800.0,6.856,6.9611,6.856,6.9401,7718800.0
2008-03-24 11:00:00,9.91,9.99,9.89,9.98,5007600.0,6.9471,7.0032,6.9331,6.9962,5007600.0
2008-03-24 12:00:00,9.99,10.06,9.97,10.05,4527800.0,7.0032,7.0523,6.9892,7.0453,4527800.0
2008-03-24 13:00:00,10.05,10.1,10.02,10.1,3417400.0,7.0453,7.0803,7.0242,7.0803,3417400.0
2008-03-24 14:00:00,10.09,10.15,10.07,10.1,5761200.0,7.0733,7.1154,7.0593,7.0803,5761200.0
2008-03-24 15:00:00,10.09,10.18,10.08,10.13,9872800.0,7.0733,7.1364,7.0663,7.1014,9872800.0
2008-03-25 09:30:00,10.1,10.22,10.09,10.09,3246800.0,7.0803,7.1644,7.0733,7.0733,3246800.0
2008-03-25 10:00:00,10.09,10.12,10.05,10.09,5334200.0,7.0733,7.0943,7.0453,7.0733,5334200.0
2008-03-25 11:00:00,10.09,10.18,10.08,10.11,3618600.0,7.0733,7.1364,7.0663,7.0873,3618600.0
2008-03-25 12:00:00,10.11,10.21,10.1,10.19,3794000.0,7.0873,7.1574,7.0803,7.1434,3794000.0
2008-03-25 13:00:00,10.19,10.24,10.13,10.23,4137600.0,7.1434,7.1785,7.1014,7.1715,4137600.0
2008-03-25 14:00:00,10.22,10.31,10.21,10.31,4311000.0,7.1644,7.2275,7.1574,7.2275,4311000.0
2008-03-25 15:00:00,10.31,10.31,10.23,10.27,10339200.0,7.2275,7.2275,7.1715,7.1995,10339200.0
2008-03-26 09:30:00,10.04,10.07,9.9,9.9,6962600.0,7.0383,7.0593,6.9401,6.9401,6962600.0
2008-03-26 10:00:00,9.9,9.95,9.65,9.78,11542400.0,6.9401,6.9752,6.7649,6.856,11542400.0
2008-03-26 11:00:00,9.78,9.81,9.75,9.8,4540800.0,6.856,6.877,6.835,6.87,4540800.0
2008-03-26 12:00:00,9.8,9.8,9.76,9.77,4300800.0,6.87,6.87,6.842,6.849,4300800.0
2008-03-26 13:00:00,9.77,9.79,9.72,9.79,3547800.0,6.849,6.863,6.8139,6.863,3547800.0
2008-03-26 14:00:00,9.79,9.93,9.78,9.93,5196800.0,6.863,6.9611,6.856,6.9611,5196800.0
2008-03-26 15:00:00,9.93,9.94,9.83,9.87,6830400.0,6.9611,6.9682,6.891,6.9191,6830400.0
2008-03-27 09:30:00,9.96,10.0,9.79,9.95,2716200.0,6.9822,7.0102,6.863,6.9752,2716200.0
2008-03-27 10:00:00,9.95,9.97,9.85,9.92,3534800.0,6.9752,6.9892,6.9051,6.9541,3534800.0
2008-03-27 11:00:00,9.91,9.93,9.87,9.9,1838400.0,6.9471,6.9611,6.9191,6.9401,1838400.0
2008-03-27 12:00:00,9.9,10.04,9.9,10.0,3463200.0,6.9401,7.0383,6.9401,7.0102,3463200.0
2008-03-27 13:00:00,9.99,10.04,9.92,9.93,2125400.0,7.0032,7.0383,6.9541,6.9611,2125400.0
2008-03-27 14:00:00,9.92,9.97,9.88,9.92,3449800.0,6.9541,6.9892,6.9261,6.9541,3449800.0
2008-03-27 15:00:00,9.93,9.93,9.77,9.78,6399400.0,6.9611,6.9611,6.849,6.856,6399400.0
2008-03-28 09:30:00,9.86,9.88,9.72,9.85,3720800.0,6.9121,6.9261,6.8139,6.9051,3720800.0
2008-03-28 10:00:00,9.85,9.87,9.67,9.68,6100000.0,6.9051,6.9191,6.7789,6.7859,6100000.0
2008-03-28 11:00:00,9.67,9.71,9.61,9.7,5407600.0,6.7789,6.8069,6.7368,6.7999,5407600.0
2008-03-28 12:00:00,9.7,9.7,9.62,9.63,3371000.0,6.7999,6.7999,6.7438,6.7508,3371000.0
2008-03-28 13:00:00,9.63,9.7,9.63,9.63,4040400.0,6.7508,6.7999,6.7508,6.7508,4040400.0
2008-03-28 14:00:00,9.63,9.63,9.5,9.54,6950600.0,6.7508,6.7508,6.6597,6.6877,6950600.0
2008-03-28 15:00:00,9.54,9.55,9.47,9.49,8886400.0,6.6877,6.6948,6.6387,6.6527,8886400.0
2008-03-31 09:30:00,9.53,9.67,9.47,9.63,4264400.0,6.7023,6.8008,6.6601,6.7727,4264400.0
2008-03-31 10:00:00,9.63,9.63,9.53,9.56,4615800.0,6.7727,6.7727,6.7023,6.7234,4615800.0
2008-03-31 11:00:00,9.56,9.65,9.53,9.65,4908800.0,6.7234,6.7867,6.7023,6.7867,4908800.0
2008-03-31 12:00:00,9.65,9.71,9.62,9.68,3808800.0,6.7867,6.8289,6.7656,6.8078,3808800.0
2008-03-31 13:00:00,9.68,9.72,9.66,9.69,3516400.0,6.8078,6.836,6.7938,6.8149,3516400.0
2008-03-31 14:00:00,9.69,9.7,9.55,9.56,4929200.0,6.8149,6.8219,6.7164,6.7234,4929200.0
2008-03-31 15:00:00,9.56,9.7,9.51,9.68,13399400.0,6.7234,6.8219,6.6883,6.8078,13399400.0
2008-04-01 09:30:00,9.88,9.92,9.79,9.87,2900000.0,6.9485,6.9766,6.8852,6.9414,2900000.0
2008-04-01 10:00:00,9.88,10.01,9.88,9.99,6590200.0,6.9485,7.0399,6.9485,7.0258,6590200.0
2008-04-01 11:00:00,9.99,10.01,9.93,10.01,4407600.0,7.0258,7.0399,6.9836,7.0399,4407600.0
2008-04-01 12:00:00,10.01,10.02,9.93,9.93,3447000.0,7.0399,7.0469,6.9836,6.9836,3447000.0
2008-04-01 13:00:00,9.93,10.0,9.93,9.98,2698600.0,6.9836,7.0329,6.9836,7.0188,2698600.0
2008-04-01 14:00:00,9.98,10.11,9.97,10.06,4684800.0,7.0188,7.1102,7.0118,7.0751,4684800.0
2008-04-01 15:00:00,10.06,10.08,9.99,10.07,12883200.0,7.0751,7.0891,7.0258,7.0821,12883200.0
2008-04-02 09:30:00,10.15,10.15,10.06,10.13,3207200.0,7.1384,7.1384,7.0751,7.1243,3207200.0
2008-04-02 10:00:00,10.12,10.24,10.11,10.2,7373200.0,7.1173,7.2017,7.1102,7.1735,7373200.0
2008-04-02 11:00:00,10.2,10.31,10.18,10.31,5025000.0,7.1735,7.2509,7.1595,7.2509,5025000.0
2008-04-02 12:00:00,10.31,10.33,10.26,10.27,4036800.0,7.2509,7.265,7.2157,7.2228,4036800.0
2008-04-02 13:00:00,10.27,10.3,10.21,10.28,4093400.0,7.2228,7.2439,7.1806,7.2298,4093400.0
2008-04-02 14:00:00,10.28,10.32,10.21,10.24,3882000.0,7.2298,7.2579,7.1806,7.2017,3882000.0
2008-04-02 15:00:00,10.24,10.24,10.18,10.24,8258800.0,7.2017,7.2017,7.1595,7.2017,8258800.0
2008-04-03 09:30:00,10.31,10.34,10.13,10.15,3096200.0,7.2509,7.272,7.1243,7.1384,3096200.0
2008-04-03 10:00:00,10.15,10.21,10.06,10.09,4590600.0,7.1384,7.1806,7.0751,7.0962,4590600.0
2008-04-03 11:00:00,10.09,10.22,10.07,10.22,4426200.0,7.0962,7.1876,7.0821,7.1876,4426200.0
2008-04-03 12:00:00,10.22,10.26,10.2,10.24,3723000.0,7.1876,7.2157,7.1735,7.2017,3723000.0
2008-04-03 13:00:00,10.23,10.28,10.22,10.25,3615000.0,7.1946,7.2298,7.1876,7.2087,3615000.0
2008-04-03 14:00:00,10.25,10.26,10.2,10.26,5300600.0,7.2087,7.2157,7.1735,7.2157,5300600.0
2008-04-03 15:00:00,10.26,10.26,10.21,10.22,6786200.0,7.2157,7.2157,7.1806,7.1876,6786200.0
2008-04-04 09:30:00,10.24,10.26,10.15,10.24,1824800.0,7.2017,7.2157,7.1384,7.2017,1824800.0
2008-04-04 10:00:00,10.24,10.25,10.06,10.1,5698800.0,7.2017,7.2087,7.0751,7.1032,5698800.0
2008-04-04 11:00:00,10.1,10.15,10.09,10.1,2611200.0,7.1032,7.1384,7.0962,7.1032,2611200.0
2008-04-04 12:00:00,10.1,10.2,10.1,10.19,2025400.0,7.1032,7.1735,7.1032,7.1665,2025400.0
2008-04-04 13:00:00,10.19,10.26,10.17,10.26,3485600.0,7.1665,7.2157,7.1524,7.2157,3485600.0
2008-04-04 14:00:00,10.26,10.3,10.24,10.28,2611800.0,7.2157,7.2439,7.2017,7.2298,2611800.0
2008-04-04 15:00:00,10.27,10.27,10.15,10.15,9324000.0,7.2228,7.2228,7.1384,7.1384,9324000.0
2008-04-07 09:30:00,10.24,10.28,10.2,10.26,2438800.0,7.2017,7.2298,7.1735,7.2157,2438800.0
2008-04-07 10:00:00,10.27,10.34,10.26,10.33,6087600.0,7.2228,7.272,7.2157,7.265,6087600.0
2008-04-07 11:00:00,10.33,10.38,10.32,10.33,4101400.0,7.265,7.3001,7.2579,7.265,4101400.0
2008-04-07 12:00:00,10.34,10.38,10.3,10.37,2800200.0,7.272,7.3001,7.2439,7.2931,2800200.0
2008-04-07 13:00:00,10.37,10.38,10.35,10.37,2244000.0,7.2931,7.3001,7.279,7.2931,2244000.0
2008-04-07 14:00:00,10.37,10.38,10.35,10.36,3486400.0,7.2931,7.3001,7.279,7.2861,3486400.0
2008-04-07 15:00:00,10.36,10.38,10.35,10.38,7852400.0,7.2861,7.3001,7.279,7.3001,7852400.0
2008-04-08 09:30:00,10.29,10.33,10.22,10.24,1838400.0,7.2368,7.265,7.1876,7.2017,1838400.0
2008-04-08 10:00:00,10.24,10.29,10.16,10.28,4001400.0,7.2017,7.2368,7.1454,7.2298,4001400.0
2008-04-08 11:00:00,10.28,10.34,10.26,10.28,3142800.0,7.2298,7.272,7.2157,7.2298,3142800.0
2008-04-08 12:00:00,10.28,10.33,10.27,10.31,2118400.0,7.2298,7.265,7.2228,7.2509,2118400.0
2008-04-08 13:00:00,10.31,10.31,10.26,10.28,1409600.0,7.2509,7.2509,7.2157,7.2298,1409600.0
2008-04-08 14:00:00,10.28,10.31,10.24,10.31,2873200.0,7.2298,7.2509,7.2017,7.2509,2873200.0
2008-04-08 15:00:00,10.31,10.31,10.24,10.27,4748000.0,7.2509,7.2509,7.2017,7.2228,4748000.0
2008-04-09 09:30:00,10.21,10.3,10.15,10.19,2159600.0,7.1806,7.2439,7.1384,7.1665,2159600.0
2008-04-09 10:00:00,10.19,10.25,10.12,10.15,4463600.0,7.1665,7.2087,7.1173,7.1384,4463600.0
2008-04-09 11:00:00,10.15,10.16,10.03,10.05,4737200.0,7.1384,7.1454,7.054,7.068,4737200.0
2008-04-09 12:00:00,10.05,10.12,10.05,10.06,2874000.0,7.068,7.1173,7.068,7.0751,2874000.0
2008-04-09 13:00:00,10.06,10.1,10.06,10.1,1446600.0,7.0751,7.1032,7.0751,7.1032,1446600.0
2008-04-09 14:00:00,10.1,10.11,10.01,10.02,2261400.0,7.1032,7.1102,7.0399,7.0469,2261400.0
2008-04-09 15:00:00,10.02,10.09,9.99,10.05,6538600.0,7.0469,7.0962,7.0258,7.068,6538600.0
2008-04-10 09:30:00,9.97,10.05,9.92,9.95,2891800.0,7.0118,7.068,6.9766,6.9977,2891800.0
2008-04-10 10:00:00,9.95,10.1,9.94,10.09,5776800.0,6.9977,7.1032,6.9907,7.0962,5776800.0
2008-04-10 11:00:00,10.09,10.11,10.05,10.06,3647600.0,7.0962,7.1102,7.068,7.0751,3647600.0
2008-04-10 12:00:00,10.06,10.09,10.03,10.06,2490800.0,7.0751,7.0962,7.054,7.0751,2490800.0
2008-04-10 13:00:00,10.06,10.11,10.06,10.06,2295800.0,7.0751,7.1102,7.0751,7.0751,2295800.0
2008-04-10 14:00:00,10.06,10.1,10.04,10.07,5133400.0,7.0751,7.1032,7.061,7.0821,5133400.0
2008-04-10 15:00:00,10.07,10.1,9.98,9.99,6477400.0,7.0821,7.1032,7.0188,7.0258,6477400.0
2008-04-11 09:30:00,9.94,10.03,9.88,9.92,2912200.0,6.9907,7.054,6.9485,6.9766,2912200.0
2008-04-11 10:00:00,9.92,9.97,9.9,9.97,3856000.0,6.9766,7.0118,6.9625,7.0118,3856000.0
2008-04-11 11:00:00,9.97,9.99,9.94,9.97,3330200.0,7.0118,7.0258,6.9907,7.0118,3330200.0
2008-04-11 12:00:00,9.97,9.97,9.92,9.96,2923600.0,7.0118,7.0118,6.9766,7.0047,2923600.0
2008-04-11 13:00:00,9.96,9.96,9.93,9.93,2493600.0,7.0047,7.0047,6.9836,6.9836,2493600.0
2008-04-11 14:00:00,9.93,9.94,9.85,9.88,3175000.0,6.9836,6.9907,6.9274,6.9485,3175000.0
2008-04-11 15:00:00,9.88,9.88,9.81,9.83,7146600.0,6.9485,6.9485,6.8992,6.9133,7146600.0
2008-04-14 09:30:00,9.78,9.86,9.76,9.86,2284200.0,6.8781,6.9344,6.8641,6.9344,2284200.0
2008-04-14 10:00:00,9.86,9.94,9.85,9.93,3897200.0,6.9344,6.9907,6.9274,6.9836,3897200.0
2008-04-14 11:00:00,9.93,9.95,9.83,9.85,2545400.0,6.9836,6.9977,6.9133,6.9274,2545400.0
2008-04-14 12:00:00,9.85,9.92,9.82,9.91,4010800.0,6.9274,6.9766,6.9063,6.9696,4010800.0
2008-04-14 13:00:00,9.9,9.92,9.84,9.84,2465200.0,6.9625,6.9766,6.9203,6.9203,2465200.0
2008-04-14 14:00:00,9.85,9.91,9.84,9.9,2013000.0,6.9274,6.9696,6.9203,6.9625,2013000.0
2008-04-14 15:00:00,9.9,9.93,9.87,9.88,4451200.0,6.9625,6.9836,6.9414,6.9485,4451200.0
2008-04-15 09:30:00,9.83,9.96,9.81,9.86,2170600.0,6.9133,7.0047,6.8992,6.9344,2170600.0
2008-04-15 10:00:00,9.86,9.93,9.86,9.9,4382600.0,6.9344,6.9836,6.9344,6.9625,4382600.0
2008-04-15 11:00:00,9.9,9.9,9.82,9.84,2338000.0,6.9625,6.9625,6.9063,6.9203,2338000.0
2008-04-15 12:00:00,9.83,9.86,9.81,9.85,1351200.0,6.9133,6.9344,6.8992,6.9274,1351200.0
2008-04-15 13:00:00,9.85,9.92,9.83,9.9,3428200.0,6.9274,6.9766,6.9133,6.9625,3428200.0
2008-04-15 14:00:00,9.9,9.91,9.83,9.84,3220600.0,6.9625,6.9696,6.9133,6.9203,3220600.0
2008-04-15 15:00:00,9.83,9.87,9.82,9.86,3683800.0,6.9133,6.9414,6.9063,6.9344,3683800.0
2008-04-16 09:30:00,9.88,9.95,9.86,9.87,2449400.0,6.9485,6.9977,6.9344,6.9414,2449400.0
2008-04-16 10:00:00,9.87,9.89,9.85,9.87,6536600.0,6.9414,6.9555,6.9274,6.9414,6536600.0
2008-04-16 11:00:00,9.87,9.9,9.85,9.87,4769600.0,6.9414,6.9625,6.9274,6.9414,4769600.0
2008-04-16 12:00:00,9.87,9.9,9.86,9.89,4002600.0,6.9414,6.9625,6.9344,6.9555,4002600.0
2008-04-16 13:00:00,9.88,9.89,9.86,9.88,2507000.0,6.9485,6.9555,6.9344,6.9485,2507000.0
2008-04-16 14:00:00,9.88,9.89,9.87,9.88,2908600.0,6.9485,6.9555,6.9414,6.9485,2908600.0
2008-04-16 15:00:00,9.88,9.97,9.88,9.95,8105800.0,6.9485,7.0118,6.9485,6.9977,8105800.0
2008-04-17 09:30:00,10.06,10.13,9.99,10.09,3221600.0,7.0751,7.1243,7.0258,7.0962,3221600.0
2008-04-17 10:00:00,10.09,10.18,10.06,10.12,5722800.0,7.0962,7.1595,7.0751,7.1173,5722800.0
2008-04-17 11:00:00,10.12,10.12,10.06,10.06,3808000.0,7.1173,7.1173,7.0751,7.0751,3808000.0
2008-04-17 12:00:00,10.06,10.13,10.05,10.11,2398200.0,7.0751,7.1243,7.068,7.1102,2398200.0
2008-04-17 13:00:00,10.11,10.15,10.08,10.11,3760200.0,7.1102,7.1384,7.0891,7.1102,3760200.0
2008-04-17 14:00:00,10.11,10.11,10.06,10.07,4712800.0,7.1102,7.1102,7.0751,7.0821,4712800.0
2008-04-17 15:00:00,10.07,10.13,10.06,10.09,7209800.0,7.0821,7.1243,7.0751,7.0962,7209800.0
2008-04-18 09:30:00,10.29,10.29,10.14,10.19,8244200.0,7.2368,7.2368,7.1313,7.1665,8244200.0
2008-04-18 10:00:00,10.19,10.21,10.15,10.19,3458200.0,7.1665,7.1806,7.1384,7.1665,3458200.0
2008-04-18 11:00:00,10.19,10.21,10.13,10.17,3931600.0,7.1665,7.1806,7.1243,7.1524,3931600.0
2008-04-18 12:00:00,10.16,10.18,10.15,10.16,3746000.0,7.1454,7.1595,7.1384,7.1454,3746000.0
2008-04-18 13:00:00,10.16,10.21,10.15,10.18,2295000.0,7.1454,7.1806,7.1384,7.1595,2295000.0
2008-04-18 14:00:00,10.18,10.22,10.16,10.18,3526800.0,7.1595,7.1876,7.1454,7.1595,3526800.0
2008-04-18 15:00:00,10.18,10.19,10.12,10.14,6331000.0,7.1595,7.1665,7.1173,7.1313,6331000.0
2008-04-21 09:30:00,10.11,10.13,10.01,10.05,2486200.0,7.1102,7.1243,7.0399,7.068,2486200.0
2008-04-21 10:00:00,10.05,10.13,10.02,10.1,4703600.0,7.068,7.1243,7.0469,7.1032,4703600.0
2008-04-21 11:00:00,10.1,10.15,10.1,10.12,4201600.0,7.1032,7.1384,7.1032,7.1173,4201600.0
2008-04-21 12:00:00,10.12,10.13,10.1,10.12,1537600.0,7.1173,7.1243,7.1032,7.1173,1537600.0
2008-04-21 13:00:00,10.11,10.14,10.1,10.11,1974600.0,7.1102,7.1313,7.1032,7.1102,1974600.0
2008-04-21 14:00:00,10.11,10.13,10.1,10.12,2166400.0,7.1102,7.1243,7.1032,7.1173,2166400.0
2008-04-21 15:00:00,10.12,10.15,10.09,10.12,4996000.0,7.1173,7.1384,7.0962,7.1173,4996000.0
2008-04-22 09:30:00,10.02,10.08,10.01,10.01,1737400.0,7.0469,7.0891,7.0399,7.0399,1737400.0
2008-04-22 10:00:00,10.01,10.06,10.01,10.03,3521000.0,7.0399,7.0751,7.0399,7.054,3521000.0
2008-04-22 11:00:00,10.04,10.05,9.94,9.95,3544200.0,7.061,7.068,6.9907,6.9977,3544200.0
2008-04-22 12:00:00,9.95,10.02,9.88,9.92,3131600.0,6.9977,7.0469,6.9485,6.9766,3131600.0
2008-04-22 13:00:00,9.92,9.96,9.91,9.96,2222200.0,6.9766,7.0047,6.9696,7.0047,2222200.0
2008-04-22 14:00:00,9.96,9.96,9.9,9.93,3227200.0,7.0047,7.0047,6.9625,6.9836,3227200.0
2008-04-22 15:00:00,9.93,9.97,9.92,9.97,4947800.0,6.9836,7.0118,6.9766,7.0118,4947800.0
2008-04-23 09:30:00,9.96,10.04,9.88,9.97,1593200.0,7.0047,7.061,6.9485,7.0118,1593200.0
2008-04-23 10:00:00,9.97,10.01,9.94,9.95,3320200.0,7.0118,7.0399,6.9907,6.9977,3320200.0
2008-04-23 11:00:00,9.95,9.95,9.91,9.92,2921000.0,6.9977,6.9977,6.9696,6.9766,2921000.0
2008-04-23 12:00:00,9.92,9.92,9.78,9.8,4712200.0,6.9766,6.9766,6.8781,6.8922,4712200.0
2008-04-23 13:00:00,9.8,9.81,9.77,9.8,2226200.0,6.8922,6.8992,6.8711,6.8922,2226200.0
2008-04-23 14:00:00,9.8,9.84,9.8,9.83,2588800.0,6.8922,6.9203,6.8922,6.9133,2588800.0
2008-04-23 15:00:00,9.83,9.88,9.83,9.88,6158200.0,6.9133,6.9485,6.9133,6.9485,6158200.0
2008-04-24 09:30:00,9.89,9.99,9.88,9.95,1885600.0,6.9555,7.0258,6.9485,6.9977,1885600.0
2008-04-24 10:00:00,9.95,9.95,9.75,9.78,4080400.0,6.9977,6.9977,6.8571,6.8781,4080400.0
2008-04-24 11:00:00,9.77,9.92,9.77,9.91,2697800.0,6.8711,6.9766,6.8711,6.9696,2697800.0
2008-04-24 12:00:00,9.91,10.02,9.9,9.95,4192200.0,6.9696,7.0469,6.9625,6.9977,4192200.0
2008-04-24 13:00:00,9.95,9.97,9.88,9.92,3569400.0,6.9977,7.0118,6.9485,6.9766,3569400.0
2008-04-24 14:00:00,9.91,9.95,9.9,9.92,3746600.0,6.9696,6.9977,6.9625,6.9766,3746600.0
2008-04-24 15:00:00,9.92,9.97,9.87,9.88,6363000.0,6.9766,7.0118,6.9414,6.9485,6363000.0
2008-04-25 09:30:00,9.94,9.95,9.85,9.88,1915200.0,6.9907,6.9977,6.9274,6.9485,1915200.0
2008-04-25 10:00:00,9.88,9.88,9.69,9.71,6860400.0,6.9485,6.9485,6.8149,6.8289,6860400.0
2008-04-25 11:00:00,9.71,9.75,9.64,9.74,2861200.0,6.8289,6.8571,6.7797,6.85,2861200.0
2008-04-25 12:00:00,9.74,9.75,9.72,9.74,1758000.0,6.85,6.8571,6.836,6.85,1758000.0
2008-04-25 13:00:00,9.74,9.75,9.64,9.69,2549200.0,6.85,6.8571,6.7797,6.8149,2549200.0
2008-04-25 14:00:00,9.69,9.74,9.68,9.74,2425200.0,6.8149,6.85,6.8078,6.85,2425200.0
2008-04-25 15:00:00,9.74,9.84,9.73,9.77,8061600.0,6.85,6.9203,6.843,6.8711,8061600.0
2008-04-28 09:30:00,9.74,9.81,9.72,9.76,3523400.0,6.85,6.8992,6.836,6.8641,3523400.0
2008-04-28 10:00:00,9.76,9.8,9.74,9.8,2970400.0,6.8641,6.8922,6.85,6.8922,2970400.0
2008-04-28 11:00:00,9.79,9.83,9.78,9.79,4442200.0,6.8852,6.9133,6.8781,6.8852,4442200.0
2008-04-28 12:00:00,9.79,9.85,9.78,9.84,5333000.0,6.8852,6.9274,6.8781,6.9203,5333000.0
2008-04-28 13:00:00,9.85,9.92,9.84,9.92,1787200.0,6.9274,6.9766,6.9203,6.9766,1787200.0
2008-04-28 14:00:00,9.92,9.96,9.9,9.95,4221200.0,6.9766,7.0047,6.9625,6.9977,4221200.0
2008-04-28 15:00:00,9.94,9.96,9.91,9.92,5932800.0,6.9907,7.0047,6.9696,6.9766,5932800.0
2008-04-29 09:30:00,9.86,9.99,9.86,9.96,1868200.0,6.9344,7.0258,6.9344,7.0047,1868200.0
2008-04-29 10:00:00,9.97,10.05,9.97,10.04,3782800.0,7.0118,7.068,7.0118,7.061,3782800.0
2008-04-29 11:00:00,10.04,10.07,9.99,10.02,2354200.0,7.061,7.0821,7.0258,7.0469,2354200.0
2008-04-29 12:00:00,10.01,10.04,9.99,10.02,2931200.0,7.0399,7.061,7.0258,7.0469,2931200.0
2008-04-29 13:00:00,10.02,10.08,10.0,10.07,2573200.0,7.0469,7.0891,7.0329,7.0821,2573200.0
2008-04-29 14:00:00,10.07,10.1,10.04,10.09,3171600.0,7.0821,7.1032,7.061,7.0962,3171600.0
2008-04-29 15:00:00,10.1,10.15,10.09,10.13,5660400.0,7.1032,7.1384,7.0962,7.1243,5660400.0
2008-04-30 09:30:00,10.25,10.31,10.24,10.31,3879000.0,7.2087,7.2509,7.2017,7.2509,3879000.0
2008-04-30 10:00:00,10.3,10.45,10.27,10.44,8339000.0,7.2439,7.3494,7.2228,7.3423,8339000.0
2008-04-30 11:00:00,10.44,10.47,10.42,10.47,4210400.0,7.3423,7.3634,7.3283,7.3634,4210400.0
2008-04-30 12:00:00,10.46,10.49,10.45,10.48,5350600.0,7.3564,7.3775,7.3494,7.3704,5350600.0
2008-04-30 13:00:00,10.49,10.49,10.38,10.4,6840200.0,7.3775,7.3775,7.3001,7.3142,6840200.0
2008-04-30 14:00:00,10.4,10.51,10.31,10.31,6832000.0,7.3142,7.3915,7.2509,7.2509,6832000.0
2008-04-30 15:00:00,10.31,10.36,10.21,10.3,16343600.0,7.2509,7.2861,7.1806,7.2439,16343600.0
2008-05-01 09:30:00,10.65,10.85,10.58,10.75,15411800.0,7.49,7.6307,7.4408,7.5603,15411800.0
2008-05-01 10:00:00,10.75,10.89,10.74,10.87,16340800.0,7.5603,7.6588,7.5533,7.6447,16340800.0
2008-05-01 11:00:00,10.87,10.99,10.86,10.95,9489800.0,7.6447,7.7291,7.6377,7.701,9489800.0
2008-05-01 12:00:00,10.95,10.98,10.91,10.97,8391400.0,7.701,7.7221,7.6729,7.7151,8391400.0
2008-05-01 13:00:00,10.97,11.17,10.97,11.08,8726800.0,7.7151,7.8557,7.7151,7.7924,8726800.0
2008-05-01 14:00:00,11.08,11.14,11.03,11.04,8655200.0,7.7924,7.8346,7.7573,7.7643,8655200.0
2008-05-01 15:00:00,11.04,11.18,11.02,11.15,19884400.0,7.7643,7.8628,7.7502,7.8417,19884400.0
2008-05-02 09:30:00,11.21,11.24,10.85,10.86,4867000.0,7.8838,7.9049,7.6307,7.6377,4867000.0
2008-05-02 10:00:00,10.86,11.04,10.86,10.92,9661400.0,7.6377,7.7643,7.6377,7.6799,9661400.0
2008-05-02 11:00:00,10.92,11.0,10.89,10.92,4414600.0,7.6799,7.7362,7.6588,7.6799,4414600.0
2008-05-02 12:00:00,10.92,10.95,10.88,10.91,2770800.0,7.6799,7.701,7.6518,7.6729,2770800.0
2008-05-02 13:00:00,10.91,10.92,10.84,10.88,2275600.0,7.6729,7.6799,7.6236,7.6518,2275600.0
2008-05-02 14:00:00,10.87,10.9,10.83,10.86,4328800.0,7.6447,7.6658,7.6166,7.6377,4328800.0
2008-05-02 15:00:00,10.86,11.01,10.85,11.0,8710400.0,7.6377,7.7432,7.6307,7.7362,8710400.0
2008-05-05 09:30:00,10.91,10.96,10.88,10.94,2459200.0,7.6729,7.708,7.6518,7.694,2459200.0
2008-05-05 10:00:00,10.94,11.0,10.84,10.86,3909200.0,7.694,7.7362,7.6236,7.6377,3909200.0
2008-05-05 11:00:00,10.86,10.9,10.76,10.78,6919600.0,7.6377,7.6658,7.5674,7.5814,6919600.0
2008-05-05 12:00:00,10.78,10.88,10.78,10.86,6305400.0,7.5814,7.6518,7.5814,7.6377,6305400.0
2008-05-05 13:00:00,10.86,10.86,10.79,10.8,2280400.0,7.6377,7.6377,7.5885,7.5955,2280400.0
2008-05-05 14:00:00,10.79,10.85,10.79,10.81,3395400.0,7.5885,7.6307,7.5885,7.6025,3395400.0
2008-05-05 15:00:00,10.82,10.85,10.81,10.81,5011200.0,7.6096,7.6307,7.6025,7.6025,5011200.0
2008-05-06 09:30:00,10.72,10.83,10.71,10.76,2594400.0,7.5392,7.6166,7.5322,7.5674,2594400.0
2008-05-06 10:00:00,10.76,10.8,10.75,10.8,3675200.0,7.5674,7.5955,7.5603,7.5955,3675200.0
2008-05-06 11:00:00,10.8,10.83,10.77,10.83,6596400.0,7.5955,7.6166,7.5744,7.6166,6596400.0
2008-05-06 12:00:00,10.83,10.88,10.83,10.86,6947000.0,7.6166,7.6518,7.6166,7.6377,6947000.0
2008-05-06 13:00:00,10.87,10.94,10.86,10.93,4981200.0,7.6447,7.694,7.6377,7.6869,4981200.0
2008-05-06 14:00:00,10.93,10.94,10.81,10.91,3644400.0,7.6869,7.694,7.6025,7.6729,3644400.0
2008-05-06 15:00:00,10.91,10.93,10.88,10.92,5914200.0,7.6729,7.6869,7.6518,7.6799,5914200.0
2008-05-07 09:30:00,11.1,11.14,11.01,11.03,5100000.0,7.8065,7.8346,7.7432,7.7573,5100000.0
2008-05-07 10:00:00,11.03,11.04,10.95,10.95,6171800.0,7.7573,7.7643,7.701,7.701,6171800.0
2008-05-07 11:00:00,10.95,10.97,10.9,10.92,4515400.0,7.701,7.7151,7.6658,7.6799,4515400.0
2008-05-07 12:00:00,10.92,10.93,10.87,10.93,3776600.0,7.6799,7.6869,7.6447,7.6869,3776600.0
2008-05-07 13:00:00,10.93,10.93,10.84,10.89,4809400.0,7.6869,7.6869,7.6236,7.6588,4809400.0
2008-05-07 14:00:00,10.89,10.9,10.81,10.84,3225000.0,7.6588,7.6658,7.6025,7.6236,3225000.0
2008-05-07 15:00:00,10.84,10.87,10.78,10.79,6282800.0,7.6236,7.6447,7.5814,7.5885,6282800.0
2008-05-08 09:30:00,10.87,10.95,10.8,10.81,2700400.0,7.6447,7.701,7.5955,7.6025,2700400.0
2008-05-08 10:00:00,10.81,10.9,10.8,10.89,5844600.0,7.6025,7.6658,7.5955,7.6588,5844600.0
2008-05-08 11:00:00,10.89,11.0,10.88,10.99,4554800.0,7.6588,7.7362,7.6518,7.7291,4554800.0
2008-05-08 12:00:00,10.99,11.01,10.97,10.99,3236400.0,7.7291,7.7432,7.7151,7.7291,3236400.0
2008-05-08 13:00:00,10.99,11.08,10.97,11.08,6252200.0,7.7291,7.7924,7.7151,7.7924,6252200.0
2008-05-08 14:00:00,11.07,11.09,11.03,11.05,3979800.0,7.7854,7.7995,7.7573,7.7713,3979800.0
2008-05-08 15:00:00,11.05,11.06,10.99,11.02,12767200.0,7.7713,7.7784,7.7291,7.7502,12767200.0
2008-05-09 09:30:00,10.81,10.97,10.8,10.9,3188800.0,7.6025,7.7151,7.5955,7.6658,3188800.0
2008-05-09 10:00:00,10.91,11.0,10.9,10.98,3389400.0,7.6729,7.7362,7.6658,7.7221,3389400.0
2008-05-09 11:00:00,10.98,10.99,10.87,10.88,4460000.0,7.7221,7.7291,7.6447,7.6518,4460000.0
2008-05-09 12:00:00,10.88,10.9,10.86,10.87,2763800.0,7.6518,7.6658,7.6377,7.6447,2763800.0
2008-05-09 13:00:00,10.87,10.88,10.83,10.86,2491400.0,7.6447,7.6518,7.6166,7.6377,2491400.0
2008-05-09 14:00:00,10.87,10.88,10.82,10.83,2653600.0,7.6447,7.6518,7.6096,7.6166,2653600.0
2008-05-09 15:00:00,10.84,10.88,10.83,10.85,5640200.0,7.6236,7.6518,7.6166,7.6307,5640200.0
2008-05-12 09:30:00,10.92,10.93,10.81,10.88,1844200.0,7.6799,7.6869,7.6025,7.6518,1844200.0
2008-05-12 10:00:00,10.88,10.94,10.84,10.94,4239000.0,7.6518,7.694,7.6236,7.694,4239000.0
2008-05-12 11:00:00,10.94,11.05,10.9,11.04,3806000.0,7.694,7.7713,7.6658,7.7643,3806000.0
2008-05-12 12:00:00,11.03,11.05,10.95,10.97,3506600.0,7.7573,7.7713,7.701,7.7151,3506600.0
2008-05-12 13:00:00,10.97,11.0,10.95,10.99,3596800.0,7.7151,7.7362,7.701,7.7291,3596800.0
2008-05-12 14:00:00,10.99,11.02,10.97,10.99,4104200.0,7.7291,7.7502,7.7151,7.7291,4104200.0
2008-05-12 15:00:00,10.99,11.05,10.98,11.02,6398600.0,7.7291,7.7713,7.7221,7.7502,6398600.0
2008-05-13 09:30:00,11.09,11.1,10.97,11.05,2420200.0,7.7995,7.8065,7.7151,7.7713,2420200.0
2008-05-13 10:00:00,11.05,11.12,11.02,11.05,4713200.0,7.7713,7.8206,7.7502,7.7713,4713200.0
2008-05-13 11:00:00,11.05,11.06,10.97,11.01,5360000.0,7.7713,7.7784,7.7151,7.7432,5360000.0
2008-05-13 12:00:00,11.01,11.06,10.96,10.99,4538000.0,7.7432,7.7784,7.708,7.7291,4538000.0
2008-05-13 13:00:00,10.99,11.03,10.97,10.98,2152800.0,7.7291,7.7573,7.7151,7.7221,2152800.0
2008-05-13 14:00:00,10.98,11.06,10.98,11.06,2087000.0,7.7221,7.7784,7.7221,7.7784,2087000.0
2008-05-13 15:00:00,11.06,11.08,11.01,11.05,5642600.0,7.7784,7.7924,7.7432,7.7713,5642600.0
2008-05-14 09:30:00,11.13,11.29,11.09,11.29,3433200.0,7.8276,7.9401,7.7995,7.9401,3433200.0
2008-05-14 10:00:00,11.29,11.35,11.19,11.34,4630600.0,7.9401,7.9823,7.8698,7.9753,4630600.0
2008-05-14 11:00:00,11.34,11.35,11.2,11.2,3858400.0,7.9753,7.9823,7.8768,7.8768,3858400.0
2008-05-14 12:00:00,11.2,11.24,11.19,11.22,2179800.0,7.8768,7.9049,7.8698,7.8909,2179800.0
2008-05-14 13:00:00,11.22,11.28,11.22,11.27,3582000.0,7.8909,7.9331,7.8909,7.926,3582000.0
2008-05-14 14:00:00,11.27,11.33,11.27,11.3,3652200.0,7.926,7.9682,7.926,7.9471,3652200.0
2008-05-14 15:00:00,11.3,11.3,11.16,11.17,7528400.0,7.9471,7.9471,7.8487,7.8557,7528400.0
2008-05-15 09:30:00,11.13,11.15,11.02,11.06,2763400.0,7.8276,7.8417,7.7502,7.7784,2763400.0
2008-05-15 10:00:00,11.06,11.1,10.98,11.08,4542600.0,7.7784,7.8065,7.7221,7.7924,4542600.0
2008-05-15 11:00:00,11.08,11.13,11.07,11.1,4317800.0,7.7924,7.8276,7.7854,7.8065,4317800.0
2008-05-15 12:00:00,11.1,11.28,11.1,11.26,6231000.0,7.8065,7.9331,7.8065,7.919,6231000.0
2008-05-15 13:00:00,11.26,11.29,11.15,11.2,4342000.0,7.919,7.9401,7.8417,7.8768,4342000.0
2008-05-15 14:00:00,11.2,11.24,11.16,11.24,5814400.0,7.8768,7.9049,7.8487,7.9049,5814400.0
2008-05-15 15:00:00,11.24,11.28,11.19,11.28,9178400.0,7.9049,7.9331,7.8698,7.9331,9178400.0
2008-05-16 09:30:00,11.28,11.29,11.04,11.08,10506800.0,7.9331,7.9401,7.7643,7.7924,10506800.0
2008-05-16 10:00:00,11.08,11.13,11.04,11.04,11560400.0,7.7924,7.8276,7.7643,7.7643,11560400.0
2008-05-16 11:00:00,11.04,11.06,10.99,11.06,6237400.0,7.7643,7.7784,7.7291,7.7784,6237400.0
2008-05-16 12:00:00,11.06,11.13,11.03,11.1,3787000.0,7.7784,7.8276,7.7573,7.8065,3787000.0
2008-05-16 13:00:00,11.1,11.12,11.04,11.07,5130600.0,7.8065,7.8206,7.7643,7.7854,5130600.0
2008-05-16 14:00:00,11.06,11.1,11.05,11.09,2851200.0,7.7784,7.8065,7.7713,7.7995,2851200.0
2008-05-16 15:00:00,11.09,11.09,11.04,11.06,9490800.0,7.7995,7.7995,7.7643,7.7784,9490800.0
2008-05-19 09:30:00,11.08,11.13,10.96,11.13,2374000.0,7.7924,7.8276,7.708,7.8276,2374000.0
2008-05-19 10:00:00,11.13,11.17,11.1,11.11,3519400.0,7.8276,7.8557,7.8065,7.8135,3519400.0
2008-05-19 11:00:00,11.11,11.16,11.1,11.14,3070400.0,7.8135,7.8487,7.8065,7.8346,3070400.0
2008-05-19 12:00:00,11.13,11.14,11.12,11.13,2212600.0,7.8276,7.8346,7.8206,7.8276,2212600.0
2008-05-19 13:00:00,11.13,11.15,11.11,11.11,3156000.0,7.8276,7.8417,7.8135,7.8135,3156000.0
2008-05-19 14:00:00,11.11,11.13,11.01,11.11,5422400.0,7.8135,7.8276,7.7432,7.8135,5422400.0
2008-05-19 15:00:00,11.11,11.11,10.97,11.04,7075000.0,7.8135,7.8135,7.7151,7.7643,7075000.0
2008-05-20 09:30:00,11.07,11.07,10.97,11.01,2869200.0,7.7854,7.7854,7.7151,7.7432,2869200.0
2008-05-20 10:00:00,11.01,11.08,10.99,11.06,3635200.0,7.7432,7.7924,7.7291,7.7784,3635200.0
2008-05-20 11:00:00,11.06,11.06,10.94,10.97,3240800.0,7.7784,7.7784,7.694,7.7151,3240800.0
2008-05-20 12:00:00,10.97,11.04,10.97,11.0,2366000.0,7.7151,7.7643,7.7151,7.7362,2366000.0
2008-05-20 13:00:00,11.0,11.05,10.99,10.99,3338600.0,7.7362,7.7713,7.7291,7.7291,3338600.0
2008-05-20 14:00:00,10.99,11.02,10.96,10.99,3677800.0,7.7291,7.7502,7.708,7.7291,3677800.0
2008-05-20 15:00:00,10.99,11.05,10.95,10.97,7830600.0,7.7291,7.7713,7.701,7.7151,7830600.0
2008-05-21 09:30:00,10.94,11.03,10.92,10.95,1551800.0,7.694,7.7573,7.6799,7.701,1551800.0
2008-05-21 10:00:00,10.95,11.01,10.9,10.92,4395200.0,7.701,7.7432,7.6658,7.6799,4395200.0
2008-05-21 11:00:00,10.92,10.93,10.86,10.88,3227400.0,7.6799,7.6869,7.6377,7.6518,3227400.0
2008-05-21 12:00:00,10.88,10.95,10.88,10.95,2847800.0,7.6518,7.701,7.6518,7.701,2847800.0
2008-05-21 13:00:00,10.95,10.97,10.9,10.94,3892000.0,7.701,7.7151,7.6658,7.694,3892000.0
2008-05-21 14:00:00,10.93,10.94,10.85,10.87,5778400.0,7.6869,7.694,7.6307,7.6447,5778400.0
2008-05-21 15:00:00,10.88,10.93,10.85,10.88,6554800.0,7.6518,7.6869,7.6307,7.6518,6554800.0
2008-05-22 09:30:00,10.92,10.99,10.86,10.93,1844600.0,7.6799,7.7291,7.6377,7.6869,1844600.0
2008-05-22 10:00:00,10.93,11.06,10.93,10.99,4707800.0,7.6869,7.7784,7.6869,7.7291,4707800.0
2008-05-22 11:00:00,10.98,10.99,10.95,10.99,2681200.0,7.7221,7.7291,7.701,7.7291,2681200.0
2008-05-22 12:00:00,10.99,11.08,10.98,11.08,3077800.0,7.7291,7.7924,7.7221,7.7924,3077800.0
2008-05-22 13:00:00,11.08,11.09,11.03,11.05,4056600.0,7.7924,7.7995,7.7573,7.7713,4056600.0
2008-05-22 14:00:00,11.05,11.12,11.03,11.11,4613800.0,7.7713,7.8206,7.7573,7.8135,4613800.0
2008-05-22 15:00:00,11.11,11.15,11.09,11.1,6159600.0,7.8135,7.8417,7.7995,7.8065,6159600.0
2008-05-23 09:30:00,11.01,11.01,10.92,10.99,2124400.0,7.7432,7.7432,7.6799,7.7291,2124400.0
2008-05-23 10:00:00,10.99,11.05,10.93,10.95,4415600.0,7.7291,7.7713,7.6869,7.701,4415600.0
2008-05-23 11:00:00,10.95,11.01,10.93,10.95,4229600.0,7.701,7.7432,7.6869,7.701,4229600.0
2008-05-23 12:00:00,10.95,10.96,10.88,10.88,3587000.0,7.701,7.708,7.6518,7.6518,3587000.0
2008-05-23 13:00:00,10.88,10.96,10.87,10.88,3932800.0,7.6518,7.708,7.6447,7.6518,3932800.0
2008-05-23 14:00:00,10.88,10.91,10.84,10.84,3612600.0,7.6518,7.6729,7.6236,7.6236,3612600.0
2008-05-23 15:00:00,10.84,10.88,10.79,10.81,8790400.0,7.6236,7.6518,7.5885,7.6025,8790400.0
2008-05-27 09:30:00,10.88,10.91,10.79,10.82,1884200.0,7.6518,7.6729,7.5885,7.6096,1884200.0
2008-05-27 10:00:00,10.82,10.9,10.8,10.84,3436400.0,7.6096,7.6658,7.5955,7.6236,3436400.0
2008-05-27 11:00:00,10.83,10.84,10.76,10.78,3090200.0,7.6166,7.6236,7.5674,7.5814,3090200.0
2008-05-27 12:00:00,10.78,10.79,10.75,10.79,1515800.0,7.5814,7.5885,7.5603,7.5885,1515800.0
2008-05-27 13:00:00,10.78,10.81,10.76,10.81,1963000.0,7.5814,7.6025,7.5674,7.6025,1963000.0
2008-05-27 14:00:00,10.81,10.94,10.79,10.9,4292000.0,7.6025,7.694,7.5885,7.6658,4292000.0
2008-05-27 15:00:00,10.9,10.96,10.9,10.96,5461000.0,7.6658,7.708,7.6658,7.708,5461000.0
2008-05-28 09:30:00,10.89,10.99,10.89,10.98,2050800.0,7.6588,7.7291,7.6588,7.7221,2050800.0
2008-05-28 10:00:00,10.98,10.99,10.81,10.88,4407000.0,7.7221,7.7291,7.6025,7.6518,4407000.0
2008-05-28 11:00:00,10.88,10.91,10.85,10.86,3176200.0,7.6518,7.6729,7.6307,7.6377,3176200.0
2008-05-28 12:00:00,10.86,10.86,10.77,10.78,2692400.0,7.6377,7.6377,7.5744,7.5814,2692400.0
2008-05-28 13:00:00,10.78,10.82,10.77,10.8,2910400.0,7.5814,7.6096,7.5744,7.5955,2910400.0
2008-05-28 14:00:00,10.8,10.81,10.76,10.78,3494200.0,7.5955,7.6025,7.5674,7.5814,3494200.0
2008-05-28 15:00:00,10.78,10.87,10.78,10.87,8113800.0,7.5814,7.6447,7.5814,7.6447,8113800.0
2008-05-29 09:30:00,10.83,11.0,10.83,11.0,2550800.0,7.6166,7.7362,7.6166,7.7362,2550800.0
2008-05-29 10:00:00,11.0,11.02,10.86,10.99,7425000.0,7.7362,7.7502,7.6377,7.7291,7425000.0
2008-05-29 11:00:00,10.99,11.04,10.97,11.02,5681000.0,7.7291,7.7643,7.7151,7.7502,5681000.0
2008-05-29 12:00:00,11.02,11.09,11.01,11.09,4538200.0,7.7502,7.7995,7.7432,7.7995,4538200.0
2008-05-29 13:00:00,11.08,11.11,11.08,11.09,2988400.0,7.7924,7.8135,7.7924,7.7995,2988400.0
2008-05-29 14:00:00,11.09,11.13,11.06,11.06,4519000.0,7.7995,7.8276,7.7784,7.7784,4519000.0
2008-05-29 15:00:00,11.06,11.13,11.05,11.06,7117800.0,7.7784,7.8276,7.7713,7.7784,7117800.0
2008-05-30 09:30:00,11.17,11.18,11.08,11.15,3595600.0,7.8557,7.8628,7.7924,7.8417,3595600.0
2008-05-30 10:00:00,11.15,11.22,11.12,11.15,4453400.0,7.8417,7.8909,7.8206,7.8417,4453400.0
2008-05-30 11:00:00,11.14,11.27,11.14,11.27,4147200.0,7.8346,7.926,7.8346,7.926,4147200.0
2008-05-30 12:00:00,11.26,11.31,11.24,11.28,5293600.0,7.919,7.9542,7.9049,7.9331,5293600.0
2008-05-30 13:00:00,11.28,11.32,11.25,11.3,3009000.0,7.9331,7.9612,7.912,7.9471,3009000.0
2008-05-30 14:00:00,11.31,11.31,11.26,11.31,2833600.0,7.9542,7.9542,7.919,7.9542,2833600.0
2008-05-30 15:00:00,11.31,11.36,11.25,11.25,10769400.0,7.9542,7.9893,7.912,7.912,10769400.0
2008-06-02 09:30:00,11.21,11.25,11.1,11.15,2507000.0,7.8838,7.912,7.8065,7.8417,2507000.0
2008-06-02 10:00:00,11.15,11.23,11.12,11.18,5752800.0,7.8417,7.8979,7.8206,7.8628,5752800.0
2008-06-02 11:00:00,11.18,11.22,11.15,11.21,4856400.0,7.8628,7.8909,7.8417,7.8838,4856400.0
2008-06-02 12:00:00,11.21,11.24,11.15,11.18,6197200.0,7.8838,7.9049,7.8417,7.8628,6197200.0
2008-06-02 13:00:00,11.18,11.2,11.17,11.2,5469400.0,7.8628,7.8768,7.8557,7.8768,5469400.0
2008-06-02 14:00:00,11.2,11.2,11.17,11.18,7167600.0,7.8768,7.8768,7.8557,7.8628,7167600.0
2008-06-02 15:00:00,11.18,11.29,11.18,11.24,10754800.0,7.8628,7.9401,7.8628,7.9049,10754800.0
2008-06-03 09:30:00,11.3,11.31,11.18,11.22,3131000.0,7.9471,7.9542,7.8628,7.8909,3131000.0
2008-06-03 10:00:00,11.22,11.33,11.22,11.28,4816600.0,7.8909,7.9682,7.8909,7.9331,4816600.0
2008-06-03 11:00:00,11.28,11.29,11.24,11.26,5430200.0,7.9331,7.9401,7.9049,7.919,5430200.0
2008-06-03 12:00:00,11.26,11.27,11.15,11.17,4219600.0,7.919,7.926,7.8417,7.8557,4219600.0
2008-06-03 13:00:00,11.17,11.18,11.03,11.08,7651200.0,7.8557,7.8628,7.7573,7.7924,7651200.0
2008-06-03 14:00:00,11.08,11.11,11.02,11.06,6368800.0,7.7924,7.8135,7.7502,7.7784,6368800.0
2008-06-03 15:00:00,11.06,11.18,11.05,11.13,7844800.0,7.7784,7.8628,7.7713,7.8276,7844800.0
2008-06-04 09:30:00,11.07,11.22,11.05,11.13,2529200.0,7.7854,7.8909,7.7713,7.8276,2529200.0
2008-06-04 10:00:00,11.14,11.33,11.13,11.32,6432200.0,7.8346,7.9682,7.8276,7.9612,6432200.0
2008-06-04 11:00:00,11.32,11.35,11.29,11.32,5751600.0,7.9612,7.9823,7.9401,7.9612,5751600.0
2008-06-04 12:00:00,11.32,11.36,11.27,11.28,4849800.0,7.9612,7.9893,7.926,7.9331,4849800.0
2008-06-04 13:00:00,11.28,11.36,11.21,11.36,3558000.0,7.9331,7.9893,7.8838,7.9893,3558000.0
2008-06-04 14:00:00,11.36,11.36,11.22,11.24,4619200.0,7.9893,7.9893,7.8909,7.9049,4619200.0
2008-06-04 15:00:00,11.24,11.33,11.23,11.31,8459200.0,7.9049,7.9682,7.8979,7.9542,8459200.0
2008-06-05 09:30:00,11.26,11.37,11.24,11.3,2288200.0,7.919,7.9964,7.9049,7.9471,2288200.0
2008-06-05 10:00:00,11.3,11.41,11.27,11.4,4578000.0,7.9471,8.0245,7.926,8.0175,4578000.0
2008-06-05 11:00:00,11.4,11.43,11.37,11.4,2416200.0,8.0175,8.0386,7.9964,8.0175,2416200.0
2008-06-05 12:00:00,11.4,11.43,11.33,11.34,4354600.0,8.0175,8.0386,7.9682,7.9753,4354600.0
2008-06-05 13:00:00,11.34,11.37,11.28,11.3,2708600.0,7.9753,7.9964,7.9331,7.9471,2708600.0
2008-06-05 14:00:00,11.3,11.33,11.24,11.33,3987000.0,7.9471,7.9682,7.9049,7.9682,3987000.0
2008-06-05 15:00:00,11.33,11.4,11.33,11.36,4275800.0,7.9682,8.0175,7.9682,7.9893,4275800.0
2008-06-06 09:30:00,11.25,11.32,11.15,11.15,2962800.0,7.912,7.9612,7.8417,7.8417,2962800.0
2008-06-06 10:00:00,11.15,11.21,11.1,11.21,5319400.0,7.8417,7.8838,7.8065,7.8838,5319400.0
2008-06-06 11:00:00,11.21,11.21,11.12,11.15,3911200.0,7.8838,7.8838,7.8206,7.8417,3911200.0
2008-06-06 12:00:00,11.15,11.17,11.09,11.1,4775800.0,7.8417,7.8557,7.7995,7.8065,4775800.0
2008-06-06 13:00:00,11.1,11.13,11.04,11.08,4672000.0,7.8065,7.8276,7.7643,7.7924,4672000.0
2008-06-06 14:00:00,11.08,11.08,10.99,11.03,6467200.0,7.7924,7.7924,7.7291,7.7573,6467200.0
2008-06-06 15:00:00,11.03,11.1,10.97,10.99,11431000.0,7.7573,7.8065,7.7151,7.7291,11431000.0
2008-06-09 09:30:00,11.0,11.07,10.9,10.98,2264000.0,7.7362,7.7854,7.6658,7.7221,2264000.0
2008-06-09 10:00:00,10.99,11.06,10.94,10.96,4104800.0,7.7291,7.7784,7.694,7.708,4104800.0
2008-06-09 11:00:00,10.97,11.04,10.96,11.02,2131200.0,7.7151,7.7643,7.708,7.7502,2131200.0
2008-06-09 12:00:00,11.02,11.03,10.97,11.03,2383200.0,7.7502,7.7573,7.7151,7.7573,2383200.0
2008-06-09 13:00:00,11.02,11.03,10.9,10.94,3830600.0,7.7502,7.7573,7.6658,7.694,3830600.0
2008-06-09 14:00:00,10.94,10.98,10.9,10.9,6209000.0,7.694,7.7221,7.6658,7.6658,6209000.0
2008-06-09 15:00:00,10.9,10.99,10.89,10.99,13438800.0,7.6658,7.7291,7.6588,7.7291,13438800.0
2008-06-10 09:30:00,10.9,10.99,10.9,10.93,1874200.0,7.6658,7.7291,7.6658,7.6869,1874200.0
2008-06-10 10:00:00,10.93,11.01,10.9,10.93,5609200.0,7.6869,7.7432,7.6658,7.6869,5609200.0
2008-06-10 11:00:00,10.93,10.93,10.84,10.85,7705000.0,7.6869,7.6869,7.6236,7.6307,7705000.0
2008-06-10 12:00:00,10.85,10.92,10.84,10.89,4927400.0,7.6307,7.6799,7.6236,7.6588,4927400.0
2008-06-10 13:00:00,10.88,10.95,10.88,10.88,6309800.0,7.6518,7.701,7.6518,7.6518,6309800.0
2008-06-10 14:00:00,10.88,10.89,10.8,10.87,5232000.0,7.6518,7.6588,7.5955,7.6447,5232000.0
2008-06-10 15:00:00,10.87,10.9,10.85,10.87,7649600.0,7.6447,7.6658,7.6307,7.6447,7649600.0
2008-06-11 09:30:00,10.8,10.87,10.77,10.85,4215000.0,7.5955,7.6447,7.5744,7.6307,4215000.0
2008-06-11 10:00:00,10.85,10.89,10.77,10.88,6615800.0,7.6307,7.6588,7.5744,7.6518,6615800.0
2008-06-11 11:00:00,10.88,10.9,10.71,10.79,7697400.0,7.6518,7.6658,7.5322,7.5885,7697400.0
2008-06-11 12:00:00,10.78,10.79,10.74,10.76,6449600.0,7.5814,7.5885,7.5533,7.5674,6449600.0
2008-06-11 13:00:00,10.76,10.79,10.74,10.77,2825600.0,7.5674,7.5885,7.5533,7.5744,2825600.0
2008-06-11 14:00:00,10.77,10.81,10.74,10.77,7291000.0,7.5744,7.6025,7.5533,7.5744,7291000.0
2008-06-11 15:00:00,10.77,10.8,10.74,10.75,9925400.0,7.5744,7.5955,7.5533,7.5603,9925400.0
2008-06-12 09:30:00,10.84,10.85,10.67,10.7,2738200.0,7.6236,7.6307,7.5041,7.5252,2738200.0
2008-06-12 10:00:00,10.7,10.74,10.67,10.74,5353400.0,7.5252,7.5533,7.5041,7.5533,5353400.0
2008-06-12 11:00:00,10.74,10.77,10.7,10.72,3321600.0,7.5533,7.5744,7.5252,7.5392,3321600.0
2008-06-12 12:00:00,10.72,10.74,10.65,10.67,2646200.0,7.5392,7.5533,7.49,7.5041,2646200.0
2008-06-12 13:00:00,10.66,10.73,10.63,10.72,4049200.0,7.497,7.5463,7.4759,7.5392,4049200.0
2008-06-12 14:00:00,10.72,10.73,10.62,10.66,5103600.0,7.5392,7.5463,7.4689,7.497,5103600.0
2008-06-12 15:00:00,10.66,10.7,10.61,10.7,7133000.0,7.497,7.5252,7.4619,7.5252,7133000.0
2008-06-13 09:30:00,10.77,10.8,10.71,10.74,3035200.0,7.5744,7.5955,7.5322,7.5533,3035200.0
2008-06-13 10:00:00,10.74,10.86,10.72,10.77,8496600.0,7.5533,7.6377,7.5392,7.5744,8496600.0
2008-06-13 11:00:00,10.77,10.79,10.74,10.78,3191600.0,7.5744,7.5885,7.5533,7.5814,3191600.0
2008-06-13 12:00:00,10.78,10.86,10.78,10.8,3255600.0,7.5814,7.6377,7.5814,7.5955,3255600.0
2008-06-13 13:00:00,10.8,10.8,10.74,10.78,2850600.0,7.5955,7.5955,7.5533,7.5814,2850600.0
2008-06-13 14:00:00,10.78,10.83,10.76,10.81,4217200.0,7.5814,7.6166,7.5674,7.6025,4217200.0
2008-06-13 15:00:00,10.81,10.91,10.76,10.87,10883600.0,7.6025,7.6729,7.5674,7.6447,10883600.0
2008-06-16 09:30:00,10.79,10.8,10.68,10.68,5290000.0,7.5885,7.5955,7.5111,7.5111,5290000.0
2008-06-16 10:00:00,10.68,10.71,10.65,10.69,6814600.0,7.5111,7.5322,7.49,7.5181,6814600.0
2008-06-16 11:00:00,10.7,10.72,10.63,10.63,5491200.0,7.5252,7.5392,7.4759,7.4759,5491200.0
2008-06-16 12:00:00,10.64,10.64,10.54,10.57,7753600.0,7.483,7.483,7.4126,7.4337,7753600.0
2008-06-16 13:00:00,10.57,10.65,10.52,10.63,5019800.0,7.4337,7.49,7.3986,7.4759,5019800.0
2008-06-16 14:00:00,10.63,10.65,10.6,10.62,4084200.0,7.4759,7.49,7.4548,7.4689,4084200.0
2008-06-16 15:00:00,10.63,10.69,10.62,10.63,7144800.0,7.4759,7.5181,7.4689,7.4759,7144800.0
2008-06-17 09:30:00,10.62,10.69,10.56,10.6,2074000.0,7.4689,7.5181,7.4267,7.4548,2074000.0
2008-06-17 10:00:00,10.6,10.66,10.59,10.62,4102200.0,7.4548,7.497,7.4478,7.4689,4102200.0
2008-06-17 11:00:00,10.62,10.67,10.53,10.56,3235400.0,7.4689,7.5041,7.4056,7.4267,3235400.0
2008-06-17 12:00:00,10.56,10.59,10.52,10.56,3703800.0,7.4267,7.4478,7.3986,7.4267,3703800.0
2008-06-17 13:00:00,10.56,10.6,10.52,10.59,4073200.0,7.4267,7.4548,7.3986,7.4478,4073200.0
2008-06-17 14:00:00,10.59,10.61,10.56,10.58,3619400.0,7.4478,7.4619,7.4267,7.4408,3619400.0
2008-06-17 15:00:00,10.58,10.6,10.54,10.56,7234800.0,7.4408,7.4548,7.4126,7.4267,7234800.0
2008-06-18 09:30:00,10.49,10.52,10.31,10.31,3758800.0,7.3775,7.3986,7.2509,7.2509,3758800.0
2008-06-18 10:00:00,10.31,10.37,10.24,10.24,6369200.0,7.2509,7.2931,7.2017,7.2017,6369200.0
2008-06-18 11:00:00,10.24,10.41,10.23,10.37,6114000.0,7.2017,7.3212,7.1946,7.2931,6114000.0
2008-06-18 12:00:00,10.37,10.39,10.27,10.29,4874400.0,7.2931,7.3072,7.2228,7.2368,4874400.0
2008-06-18 13:00:00,10.3,10.3,10.22,10.24,3090800.0,7.2439,7.2439,7.1876,7.2017,3090800.0
2008-06-18 14:00:00,10.24,10.26,10.2,10.24,6515200.0,7.2017,7.2157,7.1735,7.2017,6515200.0
2008-06-18 15:00:00,10.24,10.31,10.22,10.24,9276400.0,7.2017,7.2509,7.1876,7.2017,9276400.0
2008-06-19 09:30:00,10.21,10.3,10.09,10.1,2630200.0,7.1806,7.2439,7.0962,7.1032,2630200.0
2008-06-19 10:00:00,10.1,10.14,10.04,10.1,9823200.0,7.1032,7.1313,7.061,7.1032,9823200.0
2008-06-19 11:00:00,10.1,10.21,10.06,10.19,5182400.0,7.1032,7.1806,7.0751,7.1665,5182400.0
2008-06-19 12:00:00,10.19,10.34,10.19,10.29,4813600.0,7.1665,7.272,7.1665,7.2368,4813600.0
2008-06-19 13:00:00,10.29,10.33,10.24,10.26,3692400.0,7.2368,7.265,7.2017,7.2157,3692400.0
2008-06-19 14:00:00,10.26,10.37,10.24,10.33,6691200.0,7.2157,7.2931,7.2017,7.265,6691200.0
2008-06-19 15:00:00,10.33,10.36,10.25,10.27,8001600.0,7.265,7.2861,7.2087,7.2228,8001600.0
2008-06-20 09:30:00,10.25,10.26,10.02,10.02,14956400.0,7.2087,7.2157,7.0469,7.0469,14956400.0
2008-06-20 10:00:00,10.02,10.02,9.88,9.97,8932000.0,7.0469,7.0469,6.9485,7.0118,8932000.0
2008-06-20 11:00:00,9.97,9.97,9.92,9.93,6185800.0,7.0118,7.0118,6.9766,6.9836,6185800.0
2008-06-20 12:00:00,9.93,9.93,9.88,9.9,4405800.0,6.9836,6.9836,6.9485,6.9625,4405800.0
2008-06-20 13:00:00,9.9,9.93,9.83,9.85,7375800.0,6.9625,6.9836,6.9133,6.9274,7375800.0
2008-06-20 14:00:00,9.85,9.86,9.76,9.83,7494000.0,6.9274,6.9344,6.8641,6.9133,7494000.0
2008-06-20 15:00:00,9.83,9.88,9.79,9.86,11583400.0,6.9133,6.9485,6.8852,6.9344,11583400.0
2008-06-23 09:30:00,9.86,10.0,9.73,9.74,4327800.0,6.9344,7.0329,6.843,6.85,4327800.0
2008-06-23 10:00:00,9.74,9.79,9.67,9.73,7986400.0,6.85,6.8852,6.8008,6.843,7986400.0
2008-06-23 11:00:00,9.74,9.75,9.65,9.67,7796000.0,6.85,6.8571,6.7867,6.8008,7796000.0
2008-06-23 12:00:00,9.66,9.67,9.62,9.63,3939000.0,6.7938,6.8008,6.7656,6.7727,3939000.0
2008-06-23 13:00:00,9.63,9.65,9.59,9.63,5201200.0,6.7727,6.7867,6.7445,6.7727,5201200.0
2008-06-23 14:00:00,9.63,9.65,9.57,9.6,5796600.0,6.7727,6.7867,6.7305,6.7516,5796600.0
2008-06-23 15:00:00,9.6,9.61,9.56,9.58,12490800.0,6.7516,6.7586,6.7234,6.7375,12490800.0
2008-06-24 09:30:00,9.53,9.57,9.45,9.47,10351200.0,6.7023,6.7305,6.6461,6.6601,10351200.0
2008-06-24 10:00:00,9.47,9.51,9.42,9.47,13485000.0,6.6601,6.6883,6.625,6.6601,13485000.0
2008-06-24 11:00:00,9.47,9.55,9.42,9.52,14609800.0,6.6601,6.7164,6.625,6.6953,14609800.0
2008-06-24 12:00:00,9.52,9.56,9.49,9.52,8018800.0,6.6953,6.7234,6.6742,6.6953,8018800.0
2008-06-24 13:00:00,9.52,9.53,9.48,9.5,3746200.0,6.6953,6.7023,6.6672,6.6812,3746200.0
2008-06-24 14:00:00,9.5,9.53,9.47,9.51,4728000.0,6.6812,6.7023,6.6601,6.6883,4728000.0
2008-06-24 15:00:00,9.51,9.53,9.47,9.49,7482400.0,6.6883,6.7023,6.6601,6.6742,7482400.0
2008-06-25 09:30:00,9.51,9.63,9.5,9.63,2545800.0,6.6883,6.7727,6.6812,6.7727,2545800.0
2008-06-25 10:00:00,9.63,9.7,9.52,9.68,8632400.0,6.7727,6.8219,6.6953,6.8078,8632400.0
2008-06-25 11:00:00,9.68,9.72,9.62,9.68,4335400.0,6.8078,6.836,6.7656,6.8078,4335400.0
2008-06-25 12:00:00,9.68,9.72,9.65,9.7,1848200.0,6.8078,6.836,6.7867,6.8219,1848200.0
2008-06-25 13:00:00,9.7,9.7,9.67,9.68,1226600.0,6.8219,6.8219,6.8008,6.8078,1226600.0
2008-06-25 14:00:00,9.68,9.74,9.64,9.67,8726000.0,6.8078,6.85,6.7797,6.8008,8726000.0
2008-06-25 15:00:00,9.67,9.74,9.58,9.64,8757800.0,6.8008,6.85,6.7375,6.7797,8757800.0
2008-06-26 09:30:00,9.51,9.53,9.4,9.45,3879400.0,6.6883,6.7023,6.6109,6.6461,3879400.0
2008-06-26 10:00:00,9.45,9.49,9.4,9.4,6209600.0,6.6461,6.6742,6.6109,6.6109,6209600.0
2008-06-26 11:00:00,9.4,9.46,9.36,9.42,5296800.0,6.6109,6.6531,6.5828,6.625,5296800.0
2008-06-26 12:00:00,9.41,9.42,9.37,9.38,2729800.0,6.6179,6.625,6.5898,6.5968,2729800.0
2008-06-26 13:00:00,9.38,9.4,9.34,9.37,2809800.0,6.5968,6.6109,6.5687,6.5898,2809800.0
2008-06-26 14:00:00,9.37,9.42,9.3,9.32,6490000.0,6.5898,6.625,6.5406,6.5546,6490000.0
2008-06-26 15:00:00,9.32,9.4,9.31,9.31,11315800.0,6.5546,6.6109,6.5476,6.5476,11315800.0
2008-06-27 09:30:00,9.3,9.39,9.29,9.36,2836200.0,6.5406,6.6039,6.5335,6.5828,2836200.0
2008-06-27 10:00:00,9.36,9.42,9.26,9.29,5522200.0,6.5828,6.625,6.5124,6.5335,5522200.0
2008-06-27 11:00:00,9.29,9.33,9.25,9.31,3739400.0,6.5335,6.5617,6.5054,6.5476,3739400.0
2008-06-27 12:00:00,9.3,9.33,9.24,9.28,2964800.0,6.5406,6.5617,6.4984,6.5265,2964800.0
2008-06-27 13:00:00,9.28,9.29,9.25,9.26,3335400.0,6.5265,6.5335,6.5054,6.5124,3335400.0
2008-06-27 14:00:00,9.27,9.4,9.26,9.36,5115200.0,6.5195,6.6109,6.5124,6.5828,5115200.0
2008-06-27 15:00:00,9.36,9.41,9.31,9.36,12075400.0,6.5828,6.6179,6.5476,6.5828,12075400.0
2008-06-30 09:30:00,9.3,9.38,9.28,9.3,2225400.0,6.5406,6.5968,6.5265,6.5406,2225400.0
2008-06-30 10:00:00,9.29,9.43,9.28,9.43,5438000.0,6.5335,6.632,6.5265,6.632,5438000.0
2008-06-30 11:00:00,9.43,9.53,9.4,9.49,5232800.0,6.632,6.7023,6.6109,6.6742,5232800.0
2008-06-30 12:00:00,9.49,9.54,9.48,9.51,3414200.0,6.6742,6.7094,6.6672,6.6883,3414200.0
2008-06-30 13:00:00,9.51,9.53,9.44,9.45,5326400.0,6.6883,6.7023,6.639,6.6461,5326400.0
2008-06-30 14:00:00,9.45,9.49,9.45,9.47,3981800.0,6.6461,6.6742,6.6461,6.6601,3981800.0
2008-06-30 15:00:00,9.47,9.52,9.46,9.47,10440400.0,6.6601,6.6953,6.6531,6.6601,10440400.0
2008-07-01 09:30:00,9.4,9.46,9.31,9.36,4485400.0,6.6109,6.6531,6.5476,6.5828,4485400.0
2008-07-01 10:00:00,9.36,9.43,9.34,9.42,5020200.0,6.5828,6.632,6.5687,6.625,5020200.0
2008-07-01 11:00:00,9.42,9.43,9.31,9.32,4773600.0,6.625,6.632,6.5476,6.5546,4773600.0
2008-07-01 12:00:00,9.33,9.34,9.29,9.3,4764000.0,6.5617,6.5687,6.5335,6.5406,4764000.0
2008-07-01 13:00:00,9.3,9.4,9.29,9.38,5589400.0,6.5406,6.6109,6.5335,6.5968,5589400.0
2008-07-01 14:00:00,9.38,9.49,9.38,9.42,9194800.0,6.5968,6.6742,6.5968,6.625,9194800.0
2008-07-01 15:00:00,9.42,9.47,9.36,9.4,8242000.0,6.625,6.6601,6.5828,6.6109,8242000.0
2008-07-02 09:30:00,9.42,9.49,9.38,9.47,3761600.0,6.625,6.6742,6.5968,6.6601,3761600.0
2008-07-02 10:00:00,9.47,9.49,9.4,9.46,5212800.0,6.6601,6.6742,6.6109,6.6531,5212800.0
2008-07-02 11:00:00,9.46,9.46,9.36,9.37,5286800.0,6.6531,6.6531,6.5828,6.5898,5286800.0
2008-07-02 12:00:00,9.37,9.38,9.31,9.35,3555000.0,6.5898,6.5968,6.5476,6.5757,3555000.0
2008-07-02 13:00:00,9.34,9.4,9.33,9.38,2886800.0,6.5687,6.6109,6.5617,6.5968,2886800.0
2008-07-02 14:00:00,9.37,9.38,9.21,9.24,11124200.0,6.5898,6.5968,6.4773,6.4984,11124200.0
2008-07-02 15:00:00,9.24,9.24,9.19,9.22,15131400.0,6.4984,6.4984,6.4632,6.4843,15131400.0
2008-07-03 09:30:00,9.28,9.35,9.22,9.22,3693200.0,6.5265,6.5757,6.4843,6.4843,3693200.0
2008-07-03 10:00:00,9.22,9.38,9.18,9.25,6854600.0,6.4843,6.5968,6.4562,6.5054,6854600.0
2008-07-03 11:00:00,9.25,9.28,9.22,9.27,4616400.0,6.5054,6.5265,6.4843,6.5195,4616400.0
2008-07-03 12:00:00,9.27,9.28,9.13,9.18,6984200.0,6.5195,6.5265,6.421,6.4562,6984200.0
2008-07-07 09:30:00,9.17,9.21,9.1,9.14,3407600.0,6.471,6.4992,6.4216,6.4498,3407600.0
2008-07-07 10:00:00,9.14,9.2,9.12,9.19,8546400.0,6.4498,6.4921,6.4357,6.4851,8546400.0
2008-07-07 11:00:00,9.19,9.29,9.19,9.26,5242400.0,6.4851,6.5557,6.4851,6.5345,5242400.0
2008-07-07 12:00:00,9.26,9.26,9.1,9.1,6226600.0,6.5345,6.5345,6.4216,6.4216,6226600.0
2008-07-07 13:00:00,9.1,9.12,9.06,9.08,4964800.0,6.4216,6.4357,6.3934,6.4075,4964800.0
2008-07-07 14:00:00,9.08,9.13,9.06,9.12,5553600.0,6.4075,6.4428,6.3934,6.4357,5553600.0
2008-07-07 15:00:00,9.12,9.33,9.12,9.22,13645200.0,6.4357,6.5839,6.4357,6.5063,13645200.0
2008-07-08 09:30:00,9.28,9.36,9.26,9.35,3179800.0,6.5486,6.6051,6.5345,6.598,3179800.0
2008-07-08 10:00:00,9.34,9.39,9.25,9.34,7694400.0,6.5909,6.6262,6.5274,6.5909,7694400.0
2008-07-08 11:00:00,9.34,9.36,9.27,9.34,4791600.0,6.5909,6.6051,6.5415,6.5909,4791600.0
2008-07-08 12:00:00,9.34,9.47,9.31,9.4,7271400.0,6.5909,6.6827,6.5698,6.6333,7271400.0
2008-07-08 13:00:00,9.4,9.41,9.33,9.34,4019200.0,6.6333,6.6403,6.5839,6.5909,4019200.0
2008-07-08 14:00:00,9.34,9.42,9.31,9.42,5326600.0,6.5909,6.6474,6.5698,6.6474,5326600.0
2008-07-08 15:00:00,9.42,9.47,9.38,9.47,9655800.0,6.6474,6.6827,6.6192,6.6827,9655800.0
2008-07-09 09:30:00,9.44,9.48,9.33,9.37,3415800.0,6.6615,6.6897,6.5839,6.6121,3415800.0
2008-07-09 10:00:00,9.37,9.47,9.37,9.43,5136800.0,6.6121,6.6827,6.6121,6.6545,5136800.0
2008-07-09 11:00:00,9.43,9.52,9.42,9.46,3530600.0,6.6545,6.718,6.6474,6.6756,3530600.0
2008-07-09 12:00:00,9.46,9.47,9.41,9.44,3818800.0,6.6756,6.6827,6.6403,6.6615,3818800.0
2008-07-09 13:00:00,9.44,9.44,9.38,9.41,3270200.0,6.6615,6.6615,6.6192,6.6403,3270200.0
2008-07-09 14:00:00,9.4,9.44,9.35,9.37,4758600.0,6.6333,6.6615,6.598,6.6121,4758600.0
2008-07-09 15:00:00,9.37,9.37,9.24,9.24,12431400.0,6.6121,6.6121,6.5204,6.5204,12431400.0
2008-07-10 09:30:00,9.3,9.39,9.11,9.12,3961600.0,6.5627,6.6262,6.4286,6.4357,3961600.0
2008-07-10 10:00:00,9.12,9.27,9.09,9.18,7337200.0,6.4357,6.5415,6.4145,6.478,7337200.0
2008-07-10 11:00:00,9.18,9.25,9.17,9.23,4799600.0,6.478,6.5274,6.471,6.5133,4799600.0
2008-07-10 12:00:00,9.22,9.3,9.21,9.24,3139800.0,6.5063,6.5627,6.4992,6.5204,3139800.0
2008-07-10 13:00:00,9.24,9.4,9.24,9.34,4812600.0,6.5204,6.6333,6.5204,6.5909,4812600.0
2008-07-10 14:00:00,9.35,9.35,9.19,9.24,5499400.0,6.598,6.598,6.4851,6.5204,5499400.0
2008-07-10 15:00:00,9.24,9.36,9.23,9.34,7808800.0,6.5204,6.6051,6.5133,6.5909,7808800.0
2008-07-11 09:30:00,9.2,9.33,9.12,9.17,3469600.0,6.4921,6.5839,6.4357,6.471,3469600.0
2008-07-11 10:00:00,9.17,9.22,9.11,9.2,6220600.0,6.471,6.5063,6.4286,6.4921,6220600.0
2008-07-11 11:00:00,9.2,9.22,9.11,9.19,4080200.0,6.4921,6.5063,6.4286,6.4851,4080200.0
2008-07-11 12:00:00,9.2,9.21,9.09,9.11,2816400.0,6.4921,6.4992,6.4145,6.4286,2816400.0
2008-07-11 13:00:00,9.11,9.19,9.08,9.17,3437000.0,6.4286,6.4851,6.4075,6.471,3437000.0
2008-07-11 14:00:00,9.17,9.31,9.13,9.3,5015400.0,6.471,6.5698,6.4428,6.5627,5015400.0
2008-07-11 15:00:00,9.29,9.4,9.2,9.24,10299000.0,6.5557,6.6333,6.4921,6.5204,10299000.0
2008-07-14 09:30:00,9.23,9.38,9.18,9.19,2930600.0,6.5133,6.6192,6.478,6.4851,2930600.0
2008-07-14 10:00:00,9.19,9.21,9.09,9.2,4228600.0,6.4851,6.4992,6.4145,6.4921,4228600.0
2008-07-14 11:00:00,9.2,9.22,9.12,9.17,3066200.0,6.4921,6.5063,6.4357,6.471,3066200.0
2008-07-14 12:00:00,9.18,9.21,9.13,9.13,2893800.0,6.478,6.4992,6.4428,6.4428,2893800.0
2008-07-14 13:00:00,9.13,9.15,9.1,9.13,4129000.0,6.4428,6.4569,6.4216,6.4428,4129000.0
2008-07-14 14:00:00,9.13,9.15,9.1,9.12,6754000.0,6.4428,6.4569,6.4216,6.4357,6754000.0
2008-07-14 15:00:00,9.12,9.2,9.1,9.14,11205800.0,6.4357,6.4921,6.4216,6.4498,11205800.0
2008-07-15 09:30:00,9.09,9.17,8.99,9.09,3441000.0,6.4145,6.471,6.344,6.4145,3441000.0
2008-07-15 10:00:00,9.08,9.14,8.99,9.11,7626000.0,6.4075,6.4498,6.344,6.4286,7626000.0
2008-07-15 11:00:00,9.11,9.27,9.1,9.2,6949200.0,6.4286,6.5415,6.4216,6.4921,6949200.0
2008-07-15 12:00:00,9.2,9.31,9.18,9.31,5205600.0,6.4921,6.5698,6.478,6.5698,5205600.0
2008-07-15 13:00:00,9.31,9.35,9.18,9.27,4124400.0,6.5698,6.598,6.478,6.5415,4124400.0
2008-07-15 14:00:00,9.27,9.35,9.24,9.3,4584200.0,6.5415,6.598,6.5204,6.5627,4584200.0
2008-07-15 15:00:00,9.3,9.34,9.2,9.2,6601400.0,6.5627,6.5909,6.4921,6.4921,6601400.0
2008-07-16 09:30:00,9.16,9.27,9.13,9.24,2601000.0,6.4639,6.5415,6.4428,6.5204,2601000.0
2008-07-16 10:00:00,9.24,9.34,9.11,9.33,5779400.0,6.5204,6.5909,6.4286,6.5839,5779400.0
2008-07-16 11:00:00,9.34,9.45,9.31,9.31,5810600.0,6.5909,6.6686,6.5698,6.5698,5810600.0
2008-07-16 12:00:00,9.32,9.34,9.28,9.33,4968800.0,6.5768,6.5909,6.5486,6.5839,4968800.0
2008-07-16 13:00:00,9.33,9.36,9.31,9.36,4394200.0,6.5839,6.6051,6.5698,6.6051,4394200.0
2008-07-16 14:00:00,9.36,9.51,9.33,9.49,6228600.0,6.6051,6.7109,6.5839,6.6968,6228600.0
2008-07-16 15:00:00,9.49,9.53,9.47,9.52,8082200.0,6.6968,6.725,6.6827,6.718,8082200.0
2008-07-17 09:30:00,9.8,9.9,9.74,9.76,6967200.0,6.9155,6.9861,6.8732,6.8873,6967200.0
2008-07-17 10:00:00,9.76,9.9,9.69,9.81,8973400.0,6.8873,6.9861,6.8379,6.9226,8973400.0
2008-07-17 11:00:00,9.81,9.83,9.75,9.78,4499800.0,6.9226,6.9367,6.8803,6.9014,4499800.0
2008-07-17 12:00:00,9.78,9.87,9.77,9.81,3922000.0,6.9014,6.9649,6.8944,6.9226,3922000.0
2008-07-17 13:00:00,9.81,9.92,9.8,9.88,7438200.0,6.9226,7.0002,6.9155,6.972,7438200.0
2008-07-17 14:00:00,9.88,9.95,9.87,9.9,5379600.0,6.972,7.0214,6.9649,6.9861,5379600.0
2008-07-17 15:00:00,9.9,9.97,9.83,9.86,11582400.0,6.9861,7.0355,6.9367,6.9579,11582400.0
2008-07-18 09:30:00,9.9,9.92,9.76,9.89,12003200.0,6.9861,7.0002,6.8873,6.9791,12003200.0
2008-07-18 10:00:00,9.89,10.02,9.87,9.99,5910600.0,6.9791,7.0708,6.9649,7.0496,5910600.0
2008-07-18 11:00:00,9.99,10.12,9.99,10.01,4780600.0,7.0496,7.1414,7.0496,7.0637,4780600.0
2008-07-18 12:00:00,10.0,10.03,9.95,9.99,3155000.0,7.0567,7.0779,7.0214,7.0496,3155000.0
2008-07-18 13:00:00,9.99,10.07,9.99,10.03,2847000.0,7.0496,7.1061,7.0496,7.0779,2847000.0
2008-07-18 14:00:00,10.03,10.12,10.02,10.12,7989200.0,7.0779,7.1414,7.0708,7.1414,7989200.0
2008-07-18 15:00:00,10.12,10.15,10.1,10.13,12305600.0,7.1414,7.1625,7.1272,7.1484,12305600.0
2008-07-21 09:30:00,10.1,10.15,10.05,10.08,3577400.0,7.1272,7.1625,7.092,7.1131,3577400.0
2008-07-21 10:00:00,10.08,10.09,10.0,10.01,5384600.0,7.1131,7.1202,7.0567,7.0637,5384600.0
2008-07-21 11:00:00,10.01,10.06,9.95,9.95,3699600.0,7.0637,7.099,7.0214,7.0214,3699600.0
2008-07-21 12:00:00,9.95,10.05,9.94,9.97,3543800.0,7.0214,7.092,7.0143,7.0355,3543800.0
2008-07-21 13:00:00,9.97,10.01,9.95,9.97,2459600.0,7.0355,7.0637,7.0214,7.0355,2459600.0
2008-07-21 14:00:00,9.97,9.97,9.92,9.95,3514600.0,7.0355,7.0355,7.0002,7.0214,3514600.0
2008-07-21 15:00:00,9.95,9.96,9.86,9.88,7228600.0,7.0214,7.0285,6.9579,6.972,7228600.0
2008-07-22 09:30:00,9.94,9.99,9.86,9.94,3743800.0,7.0143,7.0496,6.9579,7.0143,3743800.0
2008-07-22 10:00:00,9.94,10.03,9.86,9.86,6669200.0,7.0143,7.0779,6.9579,6.9579,6669200.0
2008-07-22 11:00:00,9.86,9.88,9.8,9.8,5182600.0,6.9579,6.972,6.9155,6.9155,5182600.0
2008-07-22 12:00:00,9.8,9.87,9.75,9.77,4193000.0,6.9155,6.9649,6.8803,6.8944,4193000.0
2008-07-22 13:00:00,9.77,9.87,9.74,9.83,4069400.0,6.8944,6.9649,6.8732,6.9367,4069400.0
2008-07-22 14:00:00,9.83,9.85,9.77,9.83,5192800.0,6.9367,6.9508,6.8944,6.9367,5192800.0
2008-07-22 15:00:00,9.83,9.92,9.81,9.91,7411800.0,6.9367,7.0002,6.9226,6.9932,7411800.0
2008-07-23 09:30:00,9.95,9.95,9.74,9.88,3301400.0,7.0214,7.0214,6.8732,6.972,3301400.0
2008-07-23 10:00:00,9.88,10.14,9.87,10.04,7684400.0,6.972,7.1555,6.9649,7.0849,7684400.0
2008-07-23 11:00:00,10.04,10.04,9.89,9.89,4109000.0,7.0849,7.0849,6.9791,6.9791,4109000.0
2008-07-23 12:00:00,9.89,9.93,9.83,9.93,3111200.0,6.9791,7.0073,6.9367,7.0073,3111200.0
2008-07-23 13:00:00,9.93,9.95,9.82,9.88,3868000.0,7.0073,7.0214,6.9297,6.972,3868000.0
2008-07-23 14:00:00,9.88,9.99,9.87,9.93,6453000.0,6.972,7.0496,6.9649,7.0073,6453000.0
2008-07-23 15:00:00,9.93,10.04,9.9,10.03,10170600.0,7.0073,7.0849,6.9861,7.0779,10170600.0
2008-07-24 09:30:00,9.87,9.92,9.81,9.9,3652200.0,6.9649,7.0002,6.9226,6.9861,3652200.0
2008-07-24 10:00:00,9.9,10.06,9.78,10.05,5141600.0,6.9861,7.099,6.9014,7.092,5141600.0
2008-07-24 11:00:00,10.05,10.05,9.9,10.0,5973000.0,7.092,7.092,6.9861,7.0567,5973000.0
2008-07-24 12:00:00,10.0,10.03,9.97,9.99,3202600.0,7.0567,7.0779,7.0355,7.0496,3202600.0
2008-07-24 13:00:00,10.0,10.01,9.95,9.99,5346400.0,7.0567,7.0637,7.0214,7.0496,5346400.0
2008-07-24 14:00:00,9.99,10.03,9.97,10.02,5915800.0,7.0496,7.0779,7.0355,7.0708,5915800.0
2008-07-24 15:00:00,10.01,10.04,9.93,9.94,12884600.0,7.0637,7.0849,7.0073,7.0143,12884600.0
2008-07-25 09:30:00,9.99,9.99,9.88,9.88,4765800.0,7.0496,7.0496,6.972,6.972,4765800.0
2008-07-25 10:00:00,9.88,9.9,9.76,9.82,10141400.0,6.972,6.9861,6.8873,6.9297,10141400.0
2008-07-25 11:00:00,9.82,9.83,9.77,9.79,3824600.0,6.9297,6.9367,6.8944,6.9085,3824600.0
2008-07-25 12:00:00,9.79,9.85,9.75,9.81,3545000.0,6.9085,6.9508,6.8803,6.9226,3545000.0
2008-07-25 13:00:00,9.82,9.88,9.8,9.86,3605400.0,6.9297,6.972,6.9155,6.9579,3605400.0
2008-07-25 14:00:00,9.86,9.88,9.82,9.88,5007800.0,6.9579,6.972,6.9297,6.972,5007800.0
2008-07-25 15:00:00,9.88,9.88,9.74,9.8,8127400.0,6.972,6.972,6.8732,6.9155,8127400.0
2008-07-28 09:30:00,9.81,9.81,9.63,9.65,3683600.0,6.9226,6.9226,6.7956,6.8097,3683600.0
2008-07-28 10:00:00,9.65,9.71,9.62,9.69,5023400.0,6.8097,6.852,6.7885,6.8379,5023400.0
2008-07-28 11:00:00,9.69,9.7,9.54,9.55,6506400.0,6.8379,6.845,6.7321,6.7391,6506400.0
2008-07-28 12:00:00,9.55,9.56,9.47,9.49,3672000.0,6.7391,6.7462,6.6827,6.6968,3672000.0
2008-07-28 13:00:00,9.49,9.54,9.47,9.52,2723600.0,6.6968,6.7321,6.6827,6.718,2723600.0
2008-07-28 14:00:00,9.52,9.53,9.46,9.46,3091400.0,6.718,6.725,6.6756,6.6756,3091400.0
2008-07-28 15:00:00,9.47,9.52,9.43,9.46,8639600.0,6.6827,6.718,6.6545,6.6756,8639600.0
2008-07-29 09:30:00,9.49,9.63,9.42,9.63,3328400.0,6.6968,6.7956,6.6474,6.7956,3328400.0
2008-07-29 10:00:00,9.63,9.8,9.63,9.71,7613000.0,6.7956,6.9155,6.7956,6.852,7613000.0
2008-07-29 11:00:00,9.71,9.73,9.55,9.56,6617600.0,6.852,6.8662,6.7391,6.7462,6617600.0
2008-07-29 12:00:00,9.56,9.62,9.45,9.47,18705600.0,6.7462,6.7885,6.6686,6.6827,18705600.0
2008-07-29 13:00:00,9.47,9.49,9.45,9.49,5824600.0,6.6827,6.6968,6.6686,6.6968,5824600.0
2008-07-29 14:00:00,9.49,9.49,9.42,9.47,6246800.0,6.6968,6.6968,6.6474,6.6827,6246800.0
2008-07-29 15:00:00,9.47,9.59,9.45,9.58,14136200.0,6.6827,6.7674,6.6686,6.7603,14136200.0
2008-07-30 09:30:00,9.85,10.11,9.84,10.1,10946800.0,6.9508,7.1343,6.9438,7.1272,10946800.0
2008-07-30 10:00:00,10.1,10.3,10.09,10.17,14267400.0,7.1272,7.2684,7.1202,7.1766,14267400.0
2008-07-30 11:00:00,10.17,10.21,10.1,10.14,7511000.0,7.1766,7.2049,7.1272,7.1555,7511000.0
2008-07-30 12:00:00,10.14,10.16,10.04,10.06,6526200.0,7.1555,7.1696,7.0849,7.099,6526200.0
2008-07-30 13:00:00,10.05,10.06,9.9,9.93,9498000.0,7.092,7.099,6.9861,7.0073,9498000.0
2008-07-30 14:00:00,9.93,9.99,9.84,9.96,8171200.0,7.0073,7.0496,6.9438,7.0285,8171200.0
2008-07-30 15:00:00,9.96,10.12,9.93,10.05,11257800.0,7.0285,7.1414,7.0073,7.092,11257800.0
2008-07-31 09:30:00,10.06,10.45,10.02,10.42,7799600.0,7.099,7.3742,7.0708,7.3531,7799600.0
2008-07-31 10:00:00,10.41,10.52,10.39,10.46,12671200.0,7.346,7.4236,7.3319,7.3813,12671200.0
2008-07-31 11:00:00,10.46,10.57,10.45,10.56,6500000.0,7.3813,7.4589,7.3742,7.4519,6500000.0
2008-07-31 12:00:00,10.56,10.56,10.47,10.52,6110600.0,7.4519,7.4519,7.3883,7.4236,6110600.0
2008-07-31 13:00:00,10.52,10.54,10.49,10.49,4194600.0,7.4236,7.4377,7.4025,7.4025,4194600.0
2008-07-31 14:00:00,10.49,10.56,10.47,10.49,5775600.0,7.4025,7.4519,7.3883,7.4025,5775600.0
2008-07-31 15:00:00,10.49,10.51,10.31,10.33,12793600.0,7.4025,7.4166,7.2754,7.2896,12793600.0
2008-08-01 09:30:00,10.47,10.47,10.19,10.24,5534400.0,7.3883,7.3883,7.1908,7.226,5534400.0
2008-08-01 10:00:00,10.24,10.31,10.12,10.26,6996000.0,7.226,7.2754,7.1414,7.2402,6996000.0
2008-08-01 11:00:00,10.26,10.31,10.2,10.28,3660000.0,7.2402,7.2754,7.1978,7.2543,3660000.0
2008-08-01 12:00:00,10.28,10.28,10.16,10.18,5484000.0,7.2543,7.2543,7.1696,7.1837,5484000.0
2008-08-01 13:00:00,10.17,10.24,10.17,10.19,4548600.0,7.1766,7.226,7.1766,7.1908,4548600.0
2008-08-01 14:00:00,10.19,10.21,10.13,10.17,4934600.0,7.1908,7.2049,7.1484,7.1766,4934600.0
2008-08-01 15:00:00,10.17,10.24,10.13,10.18,7603000.0,7.1766,7.226,7.1484,7.1837,7603000.0
2008-08-04 09:30:00,10.18,10.26,10.1,10.19,2323800.0,7.1837,7.2402,7.1272,7.1908,2323800.0
2008-08-04 10:00:00,10.19,10.24,10.16,10.18,3518400.0,7.1908,7.226,7.1696,7.1837,3518400.0
2008-08-04 11:00:00,10.17,10.28,10.14,10.28,4550800.0,7.1766,7.2543,7.1555,7.2543,4550800.0
2008-08-04 12:00:00,10.28,10.31,10.19,10.2,2100000.0,7.2543,7.2754,7.1908,7.1978,2100000.0
2008-08-04 13:00:00,10.19,10.26,10.19,10.25,1638600.0,7.1908,7.2402,7.1908,7.2331,1638600.0
2008-08-04 14:00:00,10.25,10.33,10.24,10.32,2834600.0,7.2331,7.2896,7.226,7.2825,2834600.0
2008-08-04 15:00:00,10.32,10.34,10.25,10.28,7262200.0,7.2825,7.2966,7.2331,7.2543,7262200.0
2008-08-05 09:30:00,10.4,10.57,10.37,10.57,4878200.0,7.339,7.4589,7.3178,7.4589,4878200.0
2008-08-05 10:00:00,10.56,10.63,10.53,10.55,5675800.0,7.4519,7.5013,7.4307,7.4448,5675800.0
2008-08-05 11:00:00,10.55,10.6,10.53,10.58,3891200.0,7.4448,7.4801,7.4307,7.466,3891200.0
2008-08-05 12:00:00,10.58,10.58,10.54,10.58,3271600.0,7.466,7.466,7.4377,7.466,3271600.0
2008-08-05 13:00:00,10.58,10.62,10.56,10.57,4324200.0,7.466,7.4942,7.4519,7.4589,4324200.0
2008-08-05 14:00:00,10.57,10.77,10.54,10.74,8549200.0,7.4589,7.6,7.4377,7.5789,8549200.0
2008-08-05 15:00:00,10.74,10.78,10.72,10.76,12608200.0,7.5789,7.6071,7.5648,7.593,12608200.0
2008-08-06 09:30:00,10.77,10.78,10.59,10.6,3937600.0,7.6,7.6071,7.473,7.4801,3937600.0
2008-08-06 10:00:00,10.6,10.6,10.47,10.5,6892800.0,7.4801,7.4801,7.3883,7.4095,6892800.0
2008-08-06 11:00:00,10.5,10.6,10.49,10.56,4616800.0,7.4095,7.4801,7.4025,7.4519,4616800.0
2008-08-06 12:00:00,10.56,10.63,10.55,10.57,3353000.0,7.4519,7.5013,7.4448,7.4589,3353000.0
2008-08-06 13:00:00,10.57,10.59,10.51,10.55,4174600.0,7.4589,7.473,7.4166,7.4448,4174600.0
2008-08-06 14:00:00,10.55,10.62,10.53,10.59,4068800.0,7.4448,7.4942,7.4307,7.473,4068800.0
2008-08-06 15:00:00,10.59,10.63,10.58,10.62,5973000.0,7.473,7.5013,7.466,7.4942,5973000.0
2008-08-07 09:30:00,10.54,10.63,10.47,10.55,3345000.0,7.4377,7.5013,7.3883,7.4448,3345000.0
2008-08-07 10:00:00,10.56,10.6,10.45,10.54,8657800.0,7.4519,7.4801,7.3742,7.4377,8657800.0
2008-08-07 11:00:00,10.54,10.54,10.43,10.45,5098600.0,7.4377,7.4377,7.3601,7.3742,5098600.0
2008-08-07 12:00:00,10.45,10.59,10.42,10.57,3064200.0,7.3742,7.473,7.3531,7.4589,3064200.0
2008-08-07 13:00:00,10.57,10.62,10.51,10.55,3347800.0,7.4589,7.4942,7.4166,7.4448,3347800.0
2008-08-07 14:00:00,10.55,10.55,10.47,10.49,4259400.0,7.4448,7.4448,7.3883,7.4025,4259400.0
2008-08-07 15:00:00,10.49,10.54,10.47,10.52,8227800.0,7.4025,7.4377,7.3883,7.4236,8227800.0
2008-08-08 09:30:00,10.55,10.68,10.53,10.66,2915600.0,7.4448,7.5365,7.4307,7.5224,2915600.0
2008-08-08 10:00:00,10.66,10.81,10.65,10.7,6702200.0,7.5224,7.6283,7.5154,7.5507,6702200.0
2008-08-08 11:00:00,10.7,10.8,10.66,10.8,3735800.0,7.5507,7.6212,7.5224,7.6212,3735800.0
2008-08-08 12:00:00,10.8,10.81,10.72,10.73,3218600.0,7.6212,7.6283,7.5648,7.5718,3218600.0
2008-08-08 13:00:00,10.73,10.83,10.73,10.78,2812800.0,7.5718,7.6424,7.5718,7.6071,2812800.0
2008-08-08 14:00:00,10.77,10.85,10.75,10.83,4816800.0,7.6,7.6565,7.5859,7.6424,4816800.0
2008-08-08 15:00:00,10.83,10.88,10.82,10.84,9731200.0,7.6424,7.6777,7.6353,7.6494,9731200.0
2008-08-11 09:30:00,10.77,10.89,10.72,10.88,3511800.0,7.6,7.6847,7.5648,7.6777,3511800.0
2008-08-11 10:00:00,10.88,10.94,10.81,10.86,4985000.0,7.6777,7.72,7.6283,7.6636,4985000.0
2008-08-11 11:00:00,10.87,10.94,10.86,10.9,5109600.0,7.6706,7.72,7.6636,7.6918,5109600.0
2008-08-11 12:00:00,10.9,10.96,10.9,10.93,2738800.0,7.6918,7.7341,7.6918,7.713,2738800.0
2008-08-11 13:00:00,10.93,11.0,10.9,10.96,3475800.0,7.713,7.7624,7.6918,7.7341,3475800.0
2008-08-11 14:00:00,10.96,10.98,10.85,10.88,5083600.0,7.7341,7.7482,7.6565,7.6777,5083600.0
2008-08-11 15:00:00,10.88,10.96,10.85,10.9,7950000.0,7.6777,7.7341,7.6565,7.6918,7950000.0
2008-08-12 09:30:00,10.88,10.91,10.72,10.82,4613800.0,7.6777,7.6988,7.5648,7.6353,4613800.0
2008-08-12 10:00:00,10.82,10.92,10.78,10.88,7744600.0,7.6353,7.7059,7.6071,7.6777,7744600.0
2008-08-12 11:00:00,10.88,11.0,10.88,10.95,6044400.0,7.6777,7.7624,7.6777,7.7271,6044400.0
2008-08-12 12:00:00,10.95,11.03,10.9,11.01,3666800.0,7.7271,7.7835,7.6918,7.7694,3666800.0
2008-08-12 13:00:00,11.02,11.04,10.94,10.95,3525000.0,7.7765,7.7906,7.72,7.7271,3525000.0
2008-08-12 14:00:00,10.95,11.04,10.95,10.97,4043800.0,7.7271,7.7906,7.7271,7.7412,4043800.0
2008-08-12 15:00:00,10.97,10.97,10.9,10.92,8906200.0,7.7412,7.7412,7.6918,7.7059,8906200.0
2008-08-13 09:30:00,10.9,10.99,10.83,10.93,2784200.0,7.6918,7.7553,7.6424,7.713,2784200.0
2008-08-13 10:00:00,10.93,10.99,10.84,10.85,5981000.0,7.713,7.7553,7.6494,7.6565,5981000.0
2008-08-13 11:00:00,10.85,10.86,10.8,10.82,3490400.0,7.6565,7.6636,7.6212,7.6353,3490400.0
2008-08-13 12:00:00,10.82,10.86,10.78,10.82,2234600.0,7.6353,7.6636,7.6071,7.6353,2234600.0
2008-08-13 13:00:00,10.81,10.93,10.79,10.93,3785800.0,7.6283,7.713,7.6142,7.713,3785800.0
2008-08-13 14:00:00,10.92,11.0,10.9,10.99,4623600.0,7.7059,7.7624,7.6918,7.7553,4623600.0
2008-08-13 15:00:00,10.99,11.01,10.89,10.94,6471400.0,7.7553,7.7694,7.6847,7.72,6471400.0
2008-08-14 09:30:00,10.88,10.94,10.83,10.9,3159000.0,7.6777,7.72,7.6424,7.6918,3159000.0
2008-08-14 10:00:00,10.9,11.06,10.85,11.02,6777800.0,7.6918,7.8047,7.6565,7.7765,6777800.0
2008-08-14 11:00:00,11.02,11.06,11.01,11.05,4870000.0,7.7765,7.8047,7.7694,7.7976,4870000.0
2008-08-14 12:00:00,11.06,11.11,11.05,11.06,4173600.0,7.8047,7.84,7.7976,7.8047,4173600.0
2008-08-14 13:00:00,11.06,11.09,11.03,11.08,2282600.0,7.8047,7.8259,7.7835,7.8188,2282600.0
2008-08-14 14:00:00,11.08,11.1,10.97,11.0,3937800.0,7.8188,7.8329,7.7412,7.7624,3937800.0
2008-08-14 15:00:00,11.0,11.02,10.97,10.99,7231200.0,7.7624,7.7765,7.7412,7.7553,7231200.0
2008-08-15 09:30:00,11.06,11.18,10.97,11.13,8958400.0,7.8047,7.8894,7.7412,7.8541,8958400.0
2008-08-15 10:00:00,11.13,11.25,11.0,11.25,7958600.0,7.8541,7.9388,7.7624,7.9388,7958600.0
2008-08-15 11:00:00,11.25,11.27,11.12,11.13,3790000.0,7.9388,7.9529,7.847,7.8541,3790000.0
2008-08-15 12:00:00,11.13,11.19,11.1,11.18,3228600.0,7.8541,7.8964,7.8329,7.8894,3228600.0
2008-08-15 13:00:00,11.18,11.19,11.07,11.1,2913400.0,7.8894,7.8964,7.8117,7.8329,2913400.0
2008-08-15 14:00:00,11.11,11.12,11.07,11.12,2779400.0,7.84,7.847,7.8117,7.847,2779400.0
2008-08-15 15:00:00,11.12,11.19,11.11,11.15,4470600.0,7.847,7.8964,7.84,7.8682,4470600.0
2008-08-18 09:30:00,11.13,11.2,10.97,10.99,2402400.0,7.8541,7.9035,7.7412,7.7553,2402400.0
2008-08-18 10:00:00,11.0,11.13,10.97,11.11,3735400.0,7.7624,7.8541,7.7412,7.84,3735400.0
2008-08-18 11:00:00,11.11,11.12,11.02,11.03,2304200.0,7.84,7.847,7.7765,7.7835,2304200.0
2008-08-18 12:00:00,11.03,11.03,10.95,10.95,3344200.0,7.7835,7.7835,7.7271,7.7271,3344200.0
2008-08-18 13:00:00,10.95,10.99,10.92,10.92,3113600.0,7.7271,7.7553,7.7059,7.7059,3113600.0
2008-08-18 14:00:00,10.92,10.92,10.86,10.9,3837600.0,7.7059,7.7059,7.6636,7.6918,3837600.0
2008-08-18 15:00:00,10.9,10.94,10.85,10.92,6916400.0,7.6918,7.72,7.6565,7.7059,6916400.0
2008-08-19 09:30:00,10.77,10.87,10.73,10.77,3578000.0,7.6,7.6706,7.5718,7.6,3578000.0
2008-08-19 10:00:00,10.77,10.87,10.76,10.84,4096600.0,7.6,7.6706,7.593,7.6494,4096600.0
2008-08-19 11:00:00,10.84,10.84,10.77,10.78,3113600.0,7.6494,7.6494,7.6,7.6071,3113600.0
2008-08-19 12:00:00,10.77,10.78,10.69,10.7,4445600.0,7.6,7.6071,7.5436,7.5507,4445600.0
2008-08-19 13:00:00,10.71,10.75,10.68,10.71,3207400.0,7.5577,7.5859,7.5365,7.5577,3207400.0
2008-08-19 14:00:00,10.71,10.74,10.7,10.72,3245800.0,7.5577,7.5789,7.5507,7.5648,3245800.0
2008-08-19 15:00:00,10.72,10.77,10.7,10.76,6721200.0,7.5648,7.6,7.5507,7.593,6721200.0
2008-08-20 09:30:00,10.83,10.88,10.61,10.61,3444200.0,7.6424,7.6777,7.4871,7.4871,3444200.0
2008-08-20 10:00:00,10.61,10.83,10.56,10.81,6280000.0,7.4871,7.6424,7.4519,7.6283,6280000.0
2008-08-20 11:00:00,10.81,10.82,10.65,10.65,3978600.0,7.6283,7.6353,7.5154,7.5154,3978600.0
2008-08-20 12:00:00,10.65,10.67,10.56,10.62,3117000.0,7.5154,7.5295,7.4519,7.4942,3117000.0
2008-08-20 13:00:00,10.63,10.67,10.61,10.63,2678200.0,7.5013,7.5295,7.4871,7.5013,2678200.0
2008-08-20 14:00:00,10.63,10.63,10.55,10.6,3928600.0,7.5013,7.5013,7.4448,7.4801,3928600.0
2008-08-20 15:00:00,10.6,10.65,10.55,10.65,6619000.0,7.4801,7.5154,7.4448,7.5154,6619000.0
2008-08-21 09:30:00,10.59,10.62,10.47,10.61,2967000.0,7.473,7.4942,7.3883,7.4871,2967000.0
2008-08-21 10:00:00,10.61,10.66,10.52,10.55,5763600.0,7.4871,7.5224,7.4236,7.4448,5763600.0
2008-08-21 11:00:00,10.56,10.65,10.53,10.6,3404600.0,7.4519,7.5154,7.4307,7.4801,3404600.0
2008-08-21 12:00:00,10.6,10.69,10.6,10.67,3613400.0,7.4801,7.5436,7.4801,7.5295,3613400.0
2008-08-21 13:00:00,10.67,10.72,10.66,10.69,2845000.0,7.5295,7.5648,7.5224,7.5436,2845000.0
2008-08-21 14:00:00,10.69,10.77,10.68,10.74,2584200.0,7.5436,7.6,7.5365,7.5789,2584200.0
2008-08-21 15:00:00,10.74,10.78,10.71,10.74,3902600.0,7.5789,7.6071,7.5577,7.5789,3902600.0
2008-08-22 09:30:00,10.76,10.9,10.63,10.86,2380400.0,7.593,7.6918,7.5013,7.6636,2380400.0
2008-08-22 10:00:00,10.87,10.91,10.83,10.88,4168400.0,7.6706,7.6988,7.6424,7.6777,4168400.0
2008-08-22 11:00:00,10.88,10.89,10.78,10.8,2409800.0,7.6777,7.6847,7.6071,7.6212,2409800.0
2008-08-22 12:00:00,10.8,10.82,10.74,10.81,3146800.0,7.6212,7.6353,7.5789,7.6283,3146800.0
2008-08-22 13:00:00,10.81,10.88,10.8,10.85,2557000.0,7.6283,7.6777,7.6212,7.6565,2557000.0
2008-08-22 14:00:00,10.85,10.91,10.81,10.87,5408800.0,7.6565,7.6988,7.6283,7.6706,5408800.0
2008-08-22 15:00:00,10.87,10.88,10.81,10.86,5399400.0,7.6706,7.6777,7.6283,7.6636,5399400.0
2008-08-25 09:30:00,10.78,10.81,10.63,10.64,2339600.0,7.6071,7.6283,7.5013,7.5083,2339600.0
2008-08-25 10:00:00,10.64,10.72,10.59,10.62,5045600.0,7.5083,7.5648,7.473,7.4942,5045600.0
2008-08-25 11:00:00,10.62,10.62,10.49,10.51,4189600.0,7.4942,7.4942,7.4025,7.4166,4189600.0
2008-08-25 12:00:00,10.51,10.51,10.42,10.43,3569200.0,7.4166,7.4166,7.3531,7.3601,3569200.0
2008-08-25 13:00:00,10.42,10.51,10.41,10.45,3965600.0,7.3531,7.4166,7.346,7.3742,3965600.0
2008-08-25 14:00:00,10.45,10.47,10.39,10.42,5012400.0,7.3742,7.3883,7.3319,7.3531,5012400.0
2008-08-25 15:00:00,10.42,10.45,10.38,10.42,8024800.0,7.3531,7.3742,7.3248,7.3531,8024800.0
2008-08-26 09:30:00,10.4,10.53,10.35,10.53,2952200.0,7.339,7.4307,7.3037,7.4307,2952200.0
2008-08-26 10:00:00,10.53,10.62,10.48,10.55,3355000.0,7.4307,7.4942,7.3954,7.4448,3355000.0
2008-08-26 11:00:00,10.55,10.56,10.47,10.55,2974600.0,7.4448,7.4519,7.3883,7.4448,2974600.0
2008-08-26 12:00:00,10.54,10.58,10.5,10.51,1552200.0,7.4377,7.466,7.4095,7.4166,1552200.0
2008-08-26 13:00:00,10.51,10.53,10.44,10.49,1837600.0,7.4166,7.4307,7.3672,7.4025,1837600.0
2008-08-26 14:00:00,10.49,10.53,10.45,10.47,2269000.0,7.4025,7.4307,7.3742,7.3883,2269000.0
2008-08-26 15:00:00,10.47,10.56,10.47,10.55,4558800.0,7.3883,7.4519,7.3883,7.4448,4558800.0
2008-08-27 09:30:00,10.59,10.61,10.51,10.58,1617600.0,7.473,7.4871,7.4166,7.466,1617600.0
2008-08-27 10:00:00,10.57,10.67,10.56,10.66,3519200.0,7.4589,7.5295,7.4519,7.5224,3519200.0
2008-08-27 11:00:00,10.65,10.72,10.64,10.7,3239400.0,7.5154,7.5648,7.5083,7.5507,3239400.0
2008-08-27 12:00:00,10.7,10.8,10.68,10.79,2935200.0,7.5507,7.6212,7.5365,7.6142,2935200.0
2008-08-27 13:00:00,10.8,10.8,10.69,10.69,3037200.0,7.6212,7.6212,7.5436,7.5436,3037200.0
2008-08-27 14:00:00,10.69,10.74,10.67,10.68,2201400.0,7.5436,7.5789,7.5295,7.5365,2201400.0
2008-08-27 15:00:00,10.69,10.71,10.61,10.64,5180000.0,7.5436,7.5577,7.4871,7.5083,5180000.0
2008-08-28 09:30:00,10.69,10.8,10.65,10.78,1726800.0,7.5436,7.6212,7.5154,7.6071,1726800.0
2008-08-28 10:00:00,10.78,10.87,10.74,10.84,3423800.0,7.6071,7.6706,7.5789,7.6494,3423800.0
2008-08-28 11:00:00,10.84,10.87,10.76,10.83,5313600.0,7.6494,7.6706,7.593,7.6424,5313600.0
2008-08-28 12:00:00,10.83,10.86,10.79,10.83,3013200.0,7.6424,7.6636,7.6142,7.6424,3013200.0
2008-08-28 13:00:00,10.83,10.84,10.78,10.8,2980400.0,7.6424,7.6494,7.6071,7.6212,2980400.0
2008-08-28 14:00:00,10.8,10.84,10.76,10.83,2511200.0,7.6212,7.6494,7.593,7.6424,2511200.0
2008-08-28 15:00:00,10.83,10.86,10.79,10.83,5801200.0,7.6424,7.6636,7.6142,7.6424,5801200.0
2008-08-29 09:30:00,10.68,10.74,10.65,10.69,2469000.0,7.5365,7.5789,7.5154,7.5436,2469000.0
2008-08-29 10:00:00,10.69,10.71,10.56,10.59,3639600.0,7.5436,7.5577,7.4519,7.473,3639600.0
2008-08-29 11:00:00,10.59,10.67,10.56,10.63,2887600.0,7.473,7.5295,7.4519,7.5013,2887600.0
2008-08-29 12:00:00,10.63,10.65,10.58,10.65,1627400.0,7.5013,7.5154,7.466,7.5154,1627400.0
2008-08-29 13:00:00,10.65,10.75,10.64,10.68,2387400.0,7.5154,7.5859,7.5083,7.5365,2387400.0
2008-08-29 14:00:00,10.68,10.74,10.68,10.71,2560400.0,7.5365,7.5789,7.5365,7.5577,2560400.0
2008-08-29 15:00:00,10.71,10.71,10.59,10.61,7027200.0,7.5577,7.5577,7.473,7.4871,7027200.0
2008-09-02 09:30:00,10.74,10.97,10.73,10.88,4699000.0,7.5789,7.7412,7.5718,7.6777,4699000.0
2008-09-02 10:00:00,10.88,10.94,10.77,10.82,5879600.0,7.6777,7.72,7.6,7.6353,5879600.0
2008-09-02 11:00:00,10.82,10.86,10.77,10.78,3718400.0,7.6353,7.6636,7.6,7.6071,3718400.0
2008-09-02 12:00:00,10.78,10.8,10.63,10.69,3692600.0,7.6071,7.6212,7.5013,7.5436,3692600.0
2008-09-02 13:00:00,10.68,10.71,10.57,10.6,4167200.0,7.5365,7.5577,7.4589,7.4801,4167200.0
2008-09-02 14:00:00,10.59,10.62,10.5,10.54,5408800.0,7.473,7.4942,7.4095,7.4377,5408800.0
2008-09-02 15:00:00,10.54,10.61,10.52,10.58,7181000.0,7.4377,7.4871,7.4236,7.466,7181000.0
2008-09-03 09:30:00,10.57,10.71,10.54,10.71,3363600.0,7.4589,7.5577,7.4377,7.5577,3363600.0
2008-09-03 10:00:00,10.71,10.79,10.62,10.72,4228600.0,7.5577,7.6142,7.4942,7.5648,4228600.0
2008-09-03 11:00:00,10.72,10.76,10.65,10.69,3446800.0,7.5648,7.593,7.5154,7.5436,3446800.0
2008-09-03 12:00:00,10.69,10.71,10.63,10.71,3023400.0,7.5436,7.5577,7.5013,7.5577,3023400.0
2008-09-03 13:00:00,10.71,10.76,10.68,10.73,3404800.0,7.5577,7.593,7.5365,7.5718,3404800.0
2008-09-03 14:00:00,10.73,10.77,10.67,10.76,5649200.0,7.5718,7.6,7.5295,7.593,5649200.0
2008-09-03 15:00:00,10.76,10.81,10.72,10.79,10627800.0,7.593,7.6283,7.5648,7.6142,10627800.0
2008-09-04 09:30:00,10.67,10.77,10.63,10.72,2107200.0,7.5295,7.6,7.5013,7.5648,2107200.0
2008-09-04 10:00:00,10.72,10.81,10.6,10.69,5507200.0,7.5648,7.6283,7.4801,7.5436,5507200.0
2008-09-04 11:00:00,10.69,10.69,10.6,10.61,3497600.0,7.5436,7.5436,7.4801,7.4871,3497600.0
2008-09-04 12:00:00,10.61,10.68,10.61,10.65,3190600.0,7.4871,7.5365,7.4871,7.5154,3190600.0
2008-09-04 13:00:00,10.65,10.67,10.58,10.6,2270000.0,7.5154,7.5295,7.466,7.4801,2270000.0
2008-09-04 14:00:00,10.6,10.6,10.52,10.55,3284200.0,7.4801,7.4801,7.4236,7.4448,3284200.0
2008-09-04 15:00:00,10.55,10.56,10.43,10.43,9134600.0,7.4448,7.4519,7.3601,7.3601,9134600.0
2008-09-05 09:30:00,10.44,10.53,10.37,10.42,3022600.0,7.3672,7.4307,7.3178,7.3531,3022600.0
2008-09-05 10:00:00,10.42,10.45,10.28,10.29,5024200.0,7.3531,7.3742,7.2543,7.2613,5024200.0
2008-09-05 11:00:00,10.29,10.37,10.26,10.32,5971600.0,7.2613,7.3178,7.2402,7.2825,5971600.0
2008-09-05 12:00:00,10.33,10.37,10.27,10.32,4188400.0,7.2896,7.3178,7.2472,7.2825,4188400.0
2008-09-05 13:00:00,10.32,10.36,10.26,10.3,2817600.0,7.2825,7.3107,7.2402,7.2684,2817600.0
2008-09-05 14:00:00,10.3,10.31,10.21,10.28,10447600.0,7.2684,7.2754,7.2049,7.2543,10447600.0
2008-09-05 15:00:00,10.29,10.34,10.26,10.28,7558000.0,7.2613,7.2966,7.2402,7.2543,7558000.0
2008-09-08 09:30:00,10.47,10.52,10.4,10.43,5922400.0,7.3883,7.4236,7.339,7.3601,5922400.0
2008-09-08 10:00:00,10.43,10.59,10.4,10.49,10162000.0,7.3601,7.473,7.339,7.4025,10162000.0
2008-09-08 11:00:00,10.49,10.57,10.43,10.56,8917600.0,7.4025,7.4589,7.3601,7.4519,8917600.0
2008-09-08 12:00:00,10.56,10.6,10.48,10.57,4817400.0,7.4519,7.4801,7.3954,7.4589,4817400.0
2008-09-08 13:00:00,10.56,10.58,10.47,10.48,4869000.0,7.4519,7.466,7.3883,7.3954,4869000.0
2008-09-08 14:00:00,10.48,10.6,10.47,10.59,6401600.0,7.3954,7.4801,7.3883,7.473,6401600.0
2008-09-08 15:00:00,10.59,10.67,10.56,10.66,12675800.0,7.473,7.5295,7.4519,7.5224,12675800.0
2008-09-09 09:30:00,10.7,10.86,10.68,10.83,5423200.0,7.5507,7.6636,7.5365,7.6424,5423200.0
2008-09-09 10:00:00,10.83,10.87,10.71,10.75,7782800.0,7.6424,7.6706,7.5577,7.5859,7782800.0
2008-09-09 11:00:00,10.75,10.78,10.63,10.64,4981800.0,7.5859,7.6071,7.5013,7.5083,4981800.0
2008-09-09 12:00:00,10.64,10.65,10.55,10.6,7995200.0,7.5083,7.5154,7.4448,7.4801,7995200.0
2008-09-09 13:00:00,10.59,10.62,10.48,10.51,5244400.0,7.473,7.4942,7.3954,7.4166,5244400.0
2008-09-09 14:00:00,10.51,10.52,10.41,10.44,7263800.0,7.4166,7.4236,7.346,7.3672,7263800.0
2008-09-09 15:00:00,10.44,10.44,10.35,10.36,11056600.0,7.3672,7.3672,7.3037,7.3107,11056600.0
2008-09-10 09:30:00,10.47,10.49,10.29,10.41,4286200.0,7.3883,7.4025,7.2613,7.346,4286200.0
2008-09-10 10:00:00,10.41,10.48,10.31,10.35,5381800.0,7.346,7.3954,7.2754,7.3037,5381800.0
2008-09-10 11:00:00,10.35,10.5,10.33,10.47,5949800.0,7.3037,7.4095,7.2896,7.3883,5949800.0
2008-09-10 12:00:00,10.47,10.55,10.46,10.51,3877600.0,7.3883,7.4448,7.3813,7.4166,3877600.0
2008-09-10 13:00:00,10.51,10.62,10.49,10.58,10038200.0,7.4166,7.4942,7.4025,7.466,10038200.0
2008-09-10 14:00:00,10.58,10.68,10.58,10.63,7008400.0,7.466,7.5365,7.466,7.5013,7008400.0
2008-09-10 15:00:00,10.63,10.68,10.55,10.55,8761000.0,7.5013,7.5365,7.4448,7.4448,8761000.0
2008-09-11 09:30:00,10.47,10.58,10.46,10.56,3383600.0,7.3883,7.466,7.3813,7.4519,3383600.0
2008-09-11 10:00:00,10.56,10.65,10.56,10.62,6903000.0,7.4519,7.5154,7.4519,7.4942,6903000.0
2008-09-11 11:00:00,10.62,10.65,10.54,10.6,5032000.0,7.4942,7.5154,7.4377,7.4801,5032000.0
2008-09-11 12:00:00,10.61,10.67,10.59,10.65,4735800.0,7.4871,7.5295,7.473,7.5154,4735800.0
2008-09-11 13:00:00,10.65,10.67,10.55,10.6,4397600.0,7.5154,7.5295,7.4448,7.4801,4397600.0
2008-09-11 14:00:00,10.6,10.71,10.59,10.67,4471200.0,7.4801,7.5577,7.473,7.5295,4471200.0
2008-09-11 15:00:00,10.67,10.78,10.59,10.77,11414800.0,7.5295,7.6071,7.473,7.6,11414800.0
2008-09-12 09:30:00,10.76,10.76,10.57,10.65,5289600.0,7.593,7.593,7.4589,7.5154,5289600.0
2008-09-12 10:00:00,10.66,10.78,10.62,10.72,6859600.0,7.5224,7.6071,7.4942,7.5648,6859600.0
2008-09-12 11:00:00,10.72,10.91,10.67,10.88,6720800.0,7.5648,7.6988,7.5295,7.6777,6720800.0
2008-09-12 12:00:00,10.88,10.92,10.75,10.76,3938000.0,7.6777,7.7059,7.5859,7.593,3938000.0
2008-09-12 13:00:00,10.76,10.9,10.72,10.9,5731800.0,7.593,7.6918,7.5648,7.6918,5731800.0
2008-09-12 14:00:00,10.9,10.94,10.81,10.92,5371800.0,7.6918,7.72,7.6283,7.7059,5371800.0
2008-09-12 15:00:00,10.93,10.94,10.8,10.86,10693200.0,7.713,7.72,7.6212,7.6636,10693200.0
2008-09-15 09:30:00,10.55,10.69,10.52,10.59,6059200.0,7.4448,7.5436,7.4236,7.473,6059200.0
2008-09-15 10:00:00,10.59,10.74,10.57,10.65,6982200.0,7.473,7.5789,7.4589,7.5154,6982200.0
2008-09-15 11:00:00,10.65,10.67,10.61,10.62,6688600.0,7.5154,7.5295,7.4871,7.4942,6688600.0
2008-09-15 12:00:00,10.62,10.72,10.61,10.67,6998400.0,7.4942,7.5648,7.4871,7.5295,6998400.0
2008-09-15 13:00:00,10.67,10.69,10.56,10.6,4211800.0,7.5295,7.5436,7.4519,7.4801,4211800.0
2008-09-15 14:00:00,10.61,10.65,10.54,10.61,5397400.0,7.4871,7.5154,7.4377,7.4871,5397400.0
2008-09-15 15:00:00,10.61,10.65,10.4,10.45,15977200.0,7.4871,7.5154,7.339,7.3742,15977200.0
2008-09-16 09:30:00,10.21,10.6,10.2,10.44,7531600.0,7.2049,7.4801,7.1978,7.3672,7531600.0
2008-09-16 10:00:00,10.44,10.5,10.3,10.4,12186600.0,7.3672,7.4095,7.2684,7.339,12186600.0
2008-09-16 11:00:00,10.41,10.51,10.25,10.3,9719600.0,7.346,7.4166,7.2331,7.2684,9719600.0
2008-09-16 12:00:00,10.29,10.34,10.17,10.27,5602000.0,7.2613,7.2966,7.1766,7.2472,5602000.0
2008-09-16 13:00:00,10.27,10.31,10.22,10.24,3959200.0,7.2472,7.2754,7.2119,7.226,3959200.0
2008-09-16 14:00:00,10.24,10.34,10.05,10.26,13100200.0,7.226,7.2966,7.092,7.2402,13100200.0
2008-09-16 15:00:00,10.26,10.36,10.2,10.26,10470800.0,7.2402,7.3107,7.1978,7.2402,10470800.0
2008-09-17 09:30:00,10.03,10.15,9.93,10.15,6072200.0,7.0779,7.1625,7.0073,7.1625,6072200.0
2008-09-17 10:00:00,10.15,10.19,9.88,9.96,10947800.0,7.1625,7.1908,6.972,7.0285,10947800.0
2008-09-17 11:00:00,9.96,10.01,9.8,9.96,15434000.0,7.0285,7.0637,6.9155,7.0285,15434000.0
2008-09-17 12:00:00,9.96,10.1,9.86,10.04,8774400.0,7.0285,7.1272,6.9579,7.0849,8774400.0
2008-09-17 13:00:00,10.04,10.11,9.94,9.95,6976800.0,7.0849,7.1343,7.0143,7.0214,6976800.0
2008-09-17 14:00:00,9.95,10.03,9.88,9.95,11082000.0,7.0214,7.0779,6.972,7.0214,11082000.0
2008-09-17 15:00:00,9.95,10.05,9.73,9.75,14960600.0,7.0214,7.092,6.8662,6.8803,14960600.0
2008-09-18 09:30:00,9.93,9.99,9.77,9.94,5991400.0,7.0073,7.0496,6.8944,7.0143,5991400.0
2008-09-18 10:00:00,9.94,10.02,9.9,9.95,6718400.0,7.0143,7.0708,6.9861,7.0214,6718400.0
2008-09-18 11:00:00,9.95,10.08,9.91,10.04,9315200.0,7.0214,7.1131,6.9932,7.0849,9315200.0
2008-09-18 12:00:00,10.04,10.06,9.74,9.76,8856000.0,7.0849,7.099,6.8732,6.8873,8856000.0
2008-09-18 13:00:00,9.76,9.98,9.74,9.9,9465000.0,6.8873,7.0426,6.8732,6.9861,9465000.0
2008-09-18 14:00:00,9.91,9.93,9.76,9.9,8763600.0,6.9932,7.0073,6.8873,6.9861,8763600.0
2008-09-18 15:00:00,9.9,10.33,9.88,10.22,21279200.0,6.9861,7.2896,6.972,7.2119,21279200.0
2008-09-19 09:30:00,10.52,10.65,4.6,10.4,21976200.0,7.4236,7.5154,3.2461,7.339,21976200.0
2008-09-19 10:00:00,10.4,10.49,10.26,10.32,9794200.0,7.339,7.4025,7.2402,7.2825,9794200.0
2008-09-19 11:00:00,10.31,10.53,10.31,10.52,7210000.0,7.2754,7.4307,7.2754,7.4236,7210000.0
2008-09-19 12:00:00,10.52,10.57,10.47,10.51,5405000.0,7.4236,7.4589,7.3883,7.4166,5405000.0
2008-09-19 13:00:00,10.51,10.51,10.37,10.38,3727600.0,7.4166,7.4166,7.3178,7.3248,3727600.0
2008-09-19 14:00:00,10.39,10.42,10.31,10.35,6047000.0,7.3319,7.3531,7.2754,7.3037,6047000.0
2008-09-19 15:00:00,10.36,10.4,10.2,10.36,11960000.0,7.3107,7.339,7.1978,7.3107,11960000.0
2008-09-22 09:30:00,10.24,10.35,10.22,10.29,2105200.0,7.226,7.3037,7.2119,7.2613,2105200.0
2008-09-22 10:00:00,10.29,10.35,10.23,10.27,3641400.0,7.2613,7.3037,7.219,7.2472,3641400.0
2008-09-22 11:00:00,10.27,10.32,10.22,10.32,4236400.0,7.2472,7.2825,7.2119,7.2825,4236400.0
2008-09-22 12:00:00,10.32,10.34,10.27,10.3,2616000.0,7.2825,7.2966,7.2472,7.2684,2616000.0
2008-09-22 13:00:00,10.31,10.32,10.21,10.24,4638200.0,7.2754,7.2825,7.2049,7.226,4638200.0
2008-09-22 14:00:00,10.24,10.27,10.19,10.22,3939200.0,7.226,7.2472,7.1908,7.2119,3939200.0
2008-09-22 15:00:00,10.22,10.24,9.93,9.95,12141400.0,7.2119,7.226,7.0073,7.0214,12141400.0
2008-09-23 09:30:00,9.97,10.12,9.95,9.99,3299200.0,7.0355,7.1414,7.0214,7.0496,3299200.0
2008-09-23 10:00:00,9.99,10.13,9.89,9.93,5792400.0,7.0496,7.1484,6.9791,7.0073,5792400.0
2008-09-23 11:00:00,9.93,9.97,9.83,9.86,4729000.0,7.0073,7.0355,6.9367,6.9579,4729000.0
2008-09-23 12:00:00,9.87,9.89,9.72,9.72,3549800.0,6.9649,6.9791,6.8591,6.8591,3549800.0
2008-09-23 13:00:00,9.72,9.72,9.57,9.62,4998600.0,6.8591,6.8591,6.7532,6.7885,4998600.0
2008-09-23 14:00:00,9.63,9.81,9.61,9.76,5840400.0,6.7956,6.9226,6.7815,6.8873,5840400.0
2008-09-23 15:00:00,9.76,9.82,9.59,9.63,11213000.0,6.8873,6.9297,6.7674,6.7956,11213000.0
2008-09-24 09:30:00,9.77,9.8,9.53,9.6,4075800.0,6.8944,6.9155,6.725,6.7744,4075800.0
2008-09-24 10:00:00,9.6,9.7,9.49,9.69,4924000.0,6.7744,6.845,6.6968,6.8379,4924000.0
2008-09-24 11:00:00,9.68,9.68,9.6,9.62,4113200.0,6.8309,6.8309,6.7744,6.7885,4113200.0
2008-09-24 12:00:00,9.63,9.64,9.55,9.56,2906200.0,6.7956,6.8026,6.7391,6.7462,2906200.0
2008-09-24 13:00:00,9.55,9.7,9.54,9.67,3488400.0,6.7391,6.845,6.7321,6.8238,3488400.0
2008-09-24 14:00:00,9.67,9.71,9.63,9.68,3583400.0,6.8238,6.852,6.7956,6.8309,3583400.0
2008-09-24 15:00:00,9.68,9.68,9.52,9.6,7039600.0,6.8309,6.8309,6.718,6.7744,7039600.0
2008-09-25 09:30:00,9.7,9.9,9.69,9.87,3631000.0,6.845,6.9861,6.8379,6.9649,3631000.0
2008-09-25 10:00:00,9.87,10.02,9.83,9.86,5133800.0,6.9649,7.0708,6.9367,6.9579,5133800.0
2008-09-25 11:00:00,9.86,10.02,9.85,9.97,8251600.0,6.9579,7.0708,6.9508,7.0355,8251600.0
2008-09-25 12:00:00,9.97,10.05,9.96,10.02,3477800.0,7.0355,7.092,7.0285,7.0708,3477800.0
2008-09-25 13:00:00,10.03,10.04,9.96,10.02,6937800.0,7.0779,7.0849,7.0285,7.0708,6937800.0
2008-09-25 14:00:00,10.03,10.04,9.89,9.91,5522800.0,7.0779,7.0849,6.9791,6.9932,5522800.0
2008-09-25 15:00:00,9.91,10.04,9.9,9.96,9325600.0,6.9932,7.0849,6.9861,7.0285,9325600.0
2008-09-26 09:30:00,9.87,10.07,9.78,9.95,3991200.0,6.9649,7.1061,6.9014,7.0214,3991200.0
2008-09-26 10:00:00,9.95,10.15,9.93,10.13,5997600.0,7.0214,7.1625,7.0073,7.1484,5997600.0
2008-09-26 11:00:00,10.13,10.19,10.02,10.06,5090600.0,7.1484,7.1908,7.0708,7.099,5090600.0
2008-09-26 12:00:00,10.06,10.13,10.01,10.13,3599400.0,7.099,7.1484,7.0637,7.1484,3599400.0
2008-09-26 13:00:00,10.13,10.24,10.11,10.22,3740400.0,7.1484,7.226,7.1343,7.2119,3740400.0
2008-09-26 14:00:00,10.23,10.24,10.18,10.18,3407800.0,7.219,7.226,7.1837,7.1837,3407800.0
2008-09-26 15:00:00,10.18,10.38,10.14,10.38,11171800.0,7.1837,7.3248,7.1555,7.3248,11171800.0
2008-09-29 09:30:00,10.02,10.26,9.84,9.87,7649600.0,7.0708,7.2402,6.9438,6.9649,7649600.0
2008-09-29 10:00:00,9.86,9.88,9.52,9.54,14447600.0,6.9579,6.972,6.718,6.7321,14447600.0
2008-09-29 11:00:00,9.53,9.56,9.35,9.41,8720600.0,6.725,6.7462,6.598,6.6403,8720600.0
2008-09-29 12:00:00,9.4,9.44,9.34,9.44,6689800.0,6.6333,6.6615,6.5909,6.6615,6689800.0
2008-09-29 13:00:00,9.44,9.46,8.94,9.29,12490800.0,6.6615,6.6756,6.3087,6.5557,12490800.0
2008-09-29 14:00:00,9.3,9.38,9.15,9.21,13340800.0,6.5627,6.6192,6.4569,6.4992,13340800.0
2008-09-29 15:00:00,9.22,9.28,9.07,9.2,18673200.0,6.5063,6.5486,6.4004,6.4921,18673200.0
2008-09-30 09:30:00,9.22,9.53,9.2,9.39,9988000.0,6.5063,6.725,6.4921,6.6262,9988000.0
2008-09-30 10:00:00,9.39,9.56,9.34,9.47,9124400.0,6.6262,6.7462,6.5909,6.6827,9124400.0
2008-09-30 11:00:00,9.47,9.56,9.44,9.55,7558600.0,6.6827,6.7462,6.6615,6.7391,7558600.0
2008-09-30 12:00:00,9.55,9.55,9.43,9.52,4836800.0,6.7391,6.7391,6.6545,6.718,4836800.0
2008-09-30 13:00:00,9.53,9.62,9.47,9.56,5954000.0,6.725,6.7885,6.6827,6.7462,5954000.0
2008-09-30 14:00:00,9.56,9.71,9.54,9.7,6577800.0,6.7462,6.852,6.7321,6.845,6577800.0
2008-09-30 15:00:00,9.7,9.82,9.62,9.82,13517800.0,6.845,6.9297,6.7885,6.9297,13517800.0
2008-10-01 09:30:00,9.81,9.81,9.61,9.68,3947800.0,6.9226,6.9226,6.7815,6.8309,3947800.0
2008-10-01 10:00:00,9.67,9.67,9.53,9.56,7854800.0,6.8238,6.8238,6.725,6.7462,7854800.0
2008-10-01 11:00:00,9.56,9.68,9.54,9.65,4934200.0,6.7462,6.8309,6.7321,6.8097,4934200.0
2008-10-01 12:00:00,9.65,9.78,9.64,9.75,5850200.0,6.8097,6.9014,6.8026,6.8803,5850200.0
2008-10-01 13:00:00,9.75,9.76,9.58,9.63,9042000.0,6.8803,6.8873,6.7603,6.7956,9042000.0
2008-10-01 14:00:00,9.63,9.79,9.6,9.69,7662000.0,6.7956,6.9085,6.7744,6.8379,7662000.0
2008-10-01 15:00:00,9.69,9.72,9.65,9.67,10723400.0,6.8379,6.8591,6.8097,6.8238,10723400.0
2008-10-02 09:30:00,9.67,9.78,9.56,9.58,4078800.0,6.8238,6.9014,6.7462,6.7603,4078800.0
2008-10-02 10:00:00,9.57,9.64,9.46,9.49,6667200.0,6.7532,6.8026,6.6756,6.6968,6667200.0
2008-10-02 11:00:00,9.5,9.52,9.43,9.47,4912200.0,6.7038,6.718,6.6545,6.6827,4912200.0
2008-10-02 12:00:00,9.47,9.49,9.4,9.42,4095400.0,6.6827,6.6968,6.6333,6.6474,4095400.0
2008-10-02 13:00:00,9.42,9.42,9.33,9.39,7849800.0,6.6474,6.6474,6.5839,6.6262,7849800.0
2008-10-02 14:00:00,9.39,9.42,9.31,9.4,8893200.0,6.6262,6.6474,6.5698,6.6333,8893200.0
2008-10-02 15:00:00,9.4,9.41,9.15,9.18,13524400.0,6.6333,6.6403,6.4569,6.478,13524400.0
2008-10-03 09:30:00,9.33,9.49,9.29,9.43,3741200.0,6.5839,6.6968,6.5557,6.6545,3741200.0
2008-10-03 10:00:00,9.43,9.54,9.34,9.51,5627600.0,6.6545,6.7321,6.5909,6.7109,5627600.0
2008-10-03 11:00:00,9.51,9.6,9.49,9.55,4271200.0,6.7109,6.7744,6.6968,6.7391,4271200.0
2008-10-03 12:00:00,9.55,9.57,9.37,9.55,6489000.0,6.7391,6.7532,6.6121,6.7391,6489000.0
2008-10-03 13:00:00,9.55,9.63,9.3,9.36,13607200.0,6.7391,6.7956,6.5627,6.6051,13607200.0
2008-10-03 14:00:00,9.36,9.52,9.24,9.43,11716000.0,6.6051,6.718,6.5204,6.6545,11716000.0
2008-10-03 15:00:00,9.43,9.46,9.19,9.21,16684000.0,6.6545,6.6756,6.4851,6.4992,16684000.0
2008-10-06 09:30:00,8.94,9.21,8.86,9.08,6529000.0,6.3304,6.5216,6.2738,6.4295,6529000.0
2008-10-06 10:00:00,9.09,9.13,8.67,8.88,11220000.0,6.4366,6.4649,6.1392,6.2879,11220000.0
2008-10-06 11:00:00,8.88,9.08,8.8,9.0,9087400.0,6.2879,6.4295,6.2313,6.3729,9087400.0
2008-10-06 12:00:00,9.01,9.01,8.78,8.81,7304000.0,6.38,6.38,6.2171,6.2384,7304000.0
2008-10-06 13:00:00,8.81,8.9,8.68,8.74,8384000.0,6.2384,6.3021,6.1463,6.1888,8384000.0
2008-10-06 14:00:00,8.74,8.75,8.43,8.56,11375000.0,6.1888,6.1959,5.9693,6.0613,11375000.0
2008-10-06 15:00:00,8.56,9.15,8.48,9.07,21962800.0,6.0613,6.4791,6.0047,6.4225,21962800.0
2008-10-07 09:30:00,9.18,9.54,9.09,9.29,6873800.0,6.5004,6.7553,6.4366,6.5782,6873800.0
2008-10-07 10:00:00,9.29,9.4,9.16,9.22,9519200.0,6.5782,6.6561,6.4862,6.5287,9519200.0
2008-10-07 11:00:00,9.23,9.24,9.05,9.08,7659000.0,6.5358,6.5428,6.4083,6.4295,7659000.0
2008-10-07 12:00:00,9.08,9.09,8.89,8.91,7903800.0,6.4295,6.4366,6.295,6.3092,7903800.0
2008-10-07 13:00:00,8.92,9.01,8.74,8.75,9125800.0,6.3162,6.38,6.1888,6.1959,9125800.0
2008-10-07 14:00:00,8.75,8.93,8.7,8.77,10342800.0,6.1959,6.3233,6.1605,6.21,10342800.0
2008-10-07 15:00:00,8.77,8.8,8.58,8.58,14727400.0,6.21,6.2313,6.0755,6.0755,14727400.0
2008-10-08 09:30:00,8.2,8.87,8.13,8.8,9859200.0,5.8064,6.2808,5.7568,6.2313,9859200.0
2008-10-08 10:00:00,8.81,8.96,8.47,8.54,16835600.0,6.2384,6.3446,5.9976,6.0472,16835600.0
2008-10-08 11:00:00,8.54,8.7,8.43,8.54,10731000.0,6.0472,6.1605,5.9693,6.0472,10731000.0
2008-10-08 12:00:00,8.55,8.56,8.29,8.51,11559400.0,6.0543,6.0613,5.8701,6.0259,11559400.0
2008-10-08 13:00:00,8.51,8.79,8.51,8.74,12854800.0,6.0259,6.2242,6.0259,6.1888,12854800.0
2008-10-08 14:00:00,8.74,8.89,8.63,8.71,10934000.0,6.1888,6.295,6.1109,6.1675,10934000.0
2008-10-08 15:00:00,8.71,8.84,8.47,8.49,16558400.0,6.1675,6.2596,5.9976,6.0118,16558400.0
2008-10-09 09:30:00,8.47,8.65,8.2,8.51,5989400.0,5.9976,6.1251,5.8064,6.0259,5989400.0
2008-10-09 10:00:00,8.51,8.65,8.45,8.53,12545200.0,6.0259,6.1251,5.9834,6.0401,12545200.0
2008-10-09 11:00:00,8.53,8.84,8.47,8.69,17940800.0,6.0401,6.2596,5.9976,6.1534,17940800.0
2008-10-09 12:00:00,8.69,8.71,8.47,8.5,7762000.0,6.1534,6.1675,5.9976,6.0188,7762000.0
2008-10-09 13:00:00,8.51,8.68,8.49,8.56,8614200.0,6.0259,6.1463,6.0118,6.0613,8614200.0
2008-10-09 14:00:00,8.56,8.61,8.43,8.45,11216600.0,6.0613,6.0967,5.9693,5.9834,11216600.0
2008-10-09 15:00:00,8.45,8.51,8.04,8.15,30604200.0,5.9834,6.0259,5.6931,5.771,30604200.0
2008-10-10 09:30:00,7.97,8.13,7.33,7.66,14453000.0,5.6436,5.7568,5.1904,5.424,14453000.0
2008-10-10 10:00:00,7.66,8.02,7.62,7.69,21023200.0,5.424,5.679,5.3957,5.4453,21023200.0
2008-10-10 11:00:00,7.7,7.77,7.32,7.38,14121200.0,5.4524,5.5019,5.1833,5.2258,14121200.0
2008-10-10 12:00:00,7.37,7.6,7.33,7.41,11318400.0,5.2187,5.3816,5.1904,5.247,11318400.0
2008-10-10 13:00:00,7.41,7.41,7.08,7.13,13200000.0,5.247,5.247,5.0133,5.0488,13200000.0
2008-10-10 14:00:00,7.14,7.28,7.01,7.1,18487400.0,5.0558,5.155,4.9638,5.0275,18487400.0
2008-10-10 15:00:00,7.1,7.95,7.08,7.68,33080200.0,5.0275,5.6294,5.0133,5.4382,33080200.0
2008-10-13 09:30:00,7.75,7.92,7.73,7.82,8111200.0,5.4878,5.6081,5.4736,5.5373,8111200.0
2008-10-13 10:00:00,7.83,8.05,7.77,8.02,9425800.0,5.5444,5.7002,5.5019,5.679,9425800.0
2008-10-13 11:00:00,8.02,8.15,8.02,8.08,8394600.0,5.679,5.771,5.679,5.7214,8394600.0
2008-10-13 12:00:00,8.08,8.17,8.05,8.15,3839600.0,5.7214,5.7852,5.7002,5.771,3839600.0
2008-10-13 13:00:00,8.15,8.25,8.13,8.13,5678400.0,5.771,5.8418,5.7568,5.7568,5678400.0
2008-10-13 14:00:00,8.13,8.17,8.04,8.16,4860600.0,5.7568,5.7852,5.6931,5.7781,4860600.0
2008-10-13 15:00:00,8.17,8.52,8.16,8.49,19485600.0,5.7852,6.033,5.7781,6.0118,19485600.0
2008-10-14 09:30:00,8.97,9.23,8.59,8.66,7698200.0,6.3517,6.5358,6.0826,6.1321,7698200.0
2008-10-14 10:00:00,8.66,8.79,8.52,8.7,10447000.0,6.1321,6.2242,6.033,6.1605,10447000.0
2008-10-14 11:00:00,8.69,8.74,8.53,8.69,6437200.0,6.1534,6.1888,6.0401,6.1534,6437200.0
2008-10-14 12:00:00,8.69,8.71,8.58,8.65,4639400.0,6.1534,6.1675,6.0755,6.1251,4639400.0
2008-10-14 13:00:00,8.65,8.7,8.56,8.58,5005000.0,6.1251,6.1605,6.0613,6.0755,5005000.0
2008-10-14 14:00:00,8.58,8.59,8.15,8.22,9469000.0,6.0755,6.0826,5.771,5.8206,9469000.0
2008-10-14 15:00:00,8.22,8.45,8.2,8.32,10594400.0,5.8206,5.9834,5.8064,5.8914,10594400.0
2008-10-15 09:30:00,8.15,8.27,8.05,8.15,4068400.0,5.771,5.856,5.7002,5.771,4068400.0
2008-10-15 10:00:00,8.14,8.14,7.9,7.91,7320800.0,5.7639,5.7639,5.594,5.6011,7320800.0
2008-10-15 11:00:00,7.91,7.98,7.85,7.92,4854800.0,5.6011,5.6506,5.5586,5.6081,4854800.0
2008-10-15 12:00:00,7.91,7.96,7.86,7.89,4271800.0,5.6011,5.6365,5.5657,5.5869,4271800.0
2008-10-15 13:00:00,7.88,7.89,7.53,7.54,7976000.0,5.5798,5.5869,5.332,5.3391,7976000.0
2008-10-15 14:00:00,7.54,7.6,7.45,7.48,10969600.0,5.3391,5.3816,5.2753,5.2966,10969600.0
2008-10-15 15:00:00,7.48,7.57,7.08,7.12,18517200.0,5.2966,5.3603,5.0133,5.0417,18517200.0
2008-10-16 09:30:00,7.16,7.34,7.01,7.24,6586400.0,5.07,5.1975,4.9638,5.1266,6586400.0
2008-10-16 10:00:00,7.24,7.25,7.01,7.04,15002000.0,5.1266,5.1337,4.9638,4.985,15002000.0
2008-10-16 11:00:00,7.04,7.21,6.92,7.15,9602000.0,4.985,5.1054,4.9,5.0629,9602000.0
2008-10-16 12:00:00,7.15,7.43,7.1,7.23,8950000.0,5.0629,5.2612,5.0275,5.1196,8950000.0
2008-10-16 13:00:00,7.23,7.47,7.22,7.43,8797800.0,5.1196,5.2895,5.1125,5.2612,8797800.0
2008-10-16 14:00:00,7.42,7.52,7.28,7.46,7613000.0,5.2541,5.3249,5.155,5.2824,7613000.0
2008-10-16 15:00:00,7.46,7.71,7.43,7.68,19231600.0,5.2824,5.4594,5.2612,5.4382,19231600.0
2008-10-17 09:30:00,7.47,7.65,7.3,7.59,14239600.0,5.2895,5.417,5.1691,5.3745,14239600.0
2008-10-17 10:00:00,7.6,7.66,7.49,7.6,10495800.0,5.3816,5.424,5.3037,5.3816,10495800.0
2008-10-17 11:00:00,7.6,7.66,7.49,7.54,5697800.0,5.3816,5.424,5.3037,5.3391,5697800.0
2008-10-17 12:00:00,7.54,7.73,7.52,7.72,6274800.0,5.3391,5.4736,5.3249,5.4665,6274800.0
2008-10-17 13:00:00,7.73,7.8,7.67,7.77,6990400.0,5.4736,5.5232,5.4311,5.5019,6990400.0
2008-10-17 14:00:00,7.78,7.8,7.61,7.68,8894200.0,5.509,5.5232,5.3886,5.4382,8894200.0
2008-10-17 15:00:00,7.68,7.76,7.58,7.61,14938200.0,5.4382,5.4949,5.3674,5.3886,14938200.0
2008-10-20 09:30:00,7.68,7.8,7.61,7.8,3183800.0,5.4382,5.5232,5.3886,5.5232,3183800.0
2008-10-20 10:00:00,7.79,7.89,7.74,7.8,6848200.0,5.5161,5.5869,5.4807,5.5232,6848200.0
2008-10-20 11:00:00,7.8,7.86,7.68,7.82,4801800.0,5.5232,5.5657,5.4382,5.5373,4801800.0
2008-10-20 12:00:00,7.82,7.91,7.81,7.86,5529000.0,5.5373,5.6011,5.5303,5.5657,5529000.0
2008-10-20 13:00:00,7.87,7.93,7.84,7.9,5855600.0,5.5727,5.6152,5.5515,5.594,5855600.0
2008-10-20 14:00:00,7.9,7.99,7.87,7.92,6320200.0,5.594,5.6577,5.5727,5.6081,6320200.0
2008-10-20 15:00:00,7.92,7.99,7.87,7.99,9462800.0,5.6081,5.6577,5.5727,5.6577,9462800.0
2008-10-21 09:30:00,7.88,8.08,7.85,8.02,4211800.0,5.5798,5.7214,5.5586,5.679,4211800.0
2008-10-21 10:00:00,8.03,8.05,7.93,7.93,4794800.0,5.686,5.7002,5.6152,5.6152,4794800.0
2008-10-21 11:00:00,7.93,7.95,7.73,7.73,6006800.0,5.6152,5.6294,5.4736,5.4736,6006800.0
2008-10-21 12:00:00,7.73,7.78,7.66,7.66,4497600.0,5.4736,5.509,5.424,5.424,4497600.0
2008-10-21 13:00:00,7.66,7.8,7.65,7.74,3020200.0,5.424,5.5232,5.417,5.4807,3020200.0
2008-10-21 14:00:00,7.74,7.9,7.73,7.86,4913200.0,5.4807,5.594,5.4736,5.5657,4913200.0
2008-10-21 15:00:00,7.86,7.9,7.66,7.67,10292000.0,5.5657,5.594,5.424,5.4311,10292000.0
2008-10-22 09:30:00,7.5,7.56,7.21,7.24,4987800.0,5.3107,5.3532,5.1054,5.1266,4987800.0
2008-10-22 10:00:00,7.24,7.39,7.18,7.36,9762200.0,5.1266,5.2329,5.0842,5.2116,9762200.0
2008-10-22 11:00:00,7.36,7.38,7.18,7.18,8089600.0,5.2116,5.2258,5.0842,5.0842,8089600.0
2008-10-22 12:00:00,7.18,7.27,7.15,7.24,3925400.0,5.0842,5.1479,5.0629,5.1266,3925400.0
2008-10-22 13:00:00,7.24,7.24,7.12,7.21,5534400.0,5.1266,5.1266,5.0417,5.1054,5534400.0
2008-10-22 14:00:00,7.21,7.24,7.15,7.18,8193800.0,5.1054,5.1266,5.0629,5.0842,8193800.0
2008-10-22 15:00:00,7.18,7.2,6.9,7.1,18879000.0,5.0842,5.0983,4.8859,5.0275,18879000.0
2008-10-23 09:30:00,7.13,7.19,6.85,6.97,5743400.0,5.0488,5.0912,4.8505,4.9355,5743400.0
2008-10-23 10:00:00,6.97,7.15,6.93,7.15,11036600.0,4.9355,5.0629,4.9071,5.0629,11036600.0
2008-10-23 11:00:00,7.14,7.18,7.06,7.18,7571600.0,5.0558,5.0842,4.9992,5.0842,7571600.0
2008-10-23 12:00:00,7.18,7.18,6.95,6.97,7447000.0,5.0842,5.0842,4.9213,4.9355,7447000.0
2008-10-23 13:00:00,6.97,7.06,6.81,6.84,6231600.0,4.9355,4.9992,4.8222,4.8434,6231600.0
2008-10-23 14:00:00,6.85,6.85,6.61,6.71,9859000.0,4.8505,4.8505,4.6805,4.7513,9859000.0
2008-10-23 15:00:00,6.71,7.13,6.67,7.12,16625200.0,4.7513,5.0488,4.723,5.0417,16625200.0
2008-10-24 09:30:00,6.53,6.74,6.25,6.65,8659200.0,4.6239,4.7726,4.4256,4.7089,8659200.0
2008-10-24 10:00:00,6.65,8.13,6.5,6.71,9974600.0,4.7089,5.7568,4.6026,4.7513,9974600.0
2008-10-24 11:00:00,6.71,6.83,6.64,6.8,5587000.0,4.7513,4.8363,4.7018,4.8151,5587000.0
2008-10-24 12:00:00,6.8,6.85,6.72,6.77,7214600.0,4.8151,4.8505,4.7584,4.7938,7214600.0
2008-10-24 13:00:00,6.77,6.83,6.6,6.6,4828800.0,4.7938,4.8363,4.6735,4.6735,4828800.0
2008-10-24 14:00:00,6.6,6.71,6.56,6.67,10564800.0,4.6735,4.7513,4.6451,4.723,10564800.0
2008-10-24 15:00:00,6.66,6.73,6.54,6.55,16037800.0,4.7159,4.7655,4.631,4.6381,16037800.0
2008-10-27 09:30:00,6.43,6.64,6.38,6.64,4787400.0,4.5531,4.7018,4.5177,4.7018,4787400.0
2008-10-27 10:00:00,6.64,6.76,6.54,6.73,7697600.0,4.7018,4.7868,4.631,4.7655,7697600.0
2008-10-27 11:00:00,6.73,6.85,6.7,6.79,6253600.0,4.7655,4.8505,4.7443,4.808,6253600.0
2008-10-27 12:00:00,6.79,7.05,6.78,7.04,8718800.0,4.808,4.9921,4.8009,4.985,8718800.0
2008-10-27 13:00:00,7.04,7.08,6.95,7.01,5364000.0,4.985,5.0133,4.9213,4.9638,5364000.0
2008-10-27 14:00:00,7.02,7.03,6.79,6.8,6020200.0,4.9709,4.9779,4.808,4.8151,6020200.0
2008-10-27 15:00:00,6.8,7.01,6.79,6.81,13692000.0,4.8151,4.9638,4.808,4.8222,13692000.0
2008-10-28 09:30:00,6.93,7.21,6.89,7.13,6039400.0,4.9071,5.1054,4.8788,5.0488,6039400.0
2008-10-28 10:00:00,7.13,7.13,6.86,6.87,9571200.0,5.0488,5.0488,4.8576,4.8646,9571200.0
2008-10-28 11:00:00,6.88,6.97,6.82,6.89,4711400.0,4.8717,4.9355,4.8292,4.8788,4711400.0
2008-10-28 12:00:00,6.89,6.94,6.85,6.92,4673800.0,4.8788,4.9142,4.8505,4.9,4673800.0
2008-10-28 13:00:00,6.92,7.08,6.9,7.01,5573600.0,4.9,5.0133,4.8859,4.9638,5573600.0
2008-10-28 14:00:00,7.01,7.4,6.99,7.33,9423800.0,4.9638,5.2399,4.9496,5.1904,9423800.0
2008-10-28 15:00:00,7.33,8.87,7.28,8.55,22256400.0,5.1904,6.2808,5.155,6.0543,22256400.0
2008-10-29 09:30:00,8.18,8.18,7.54,7.61,11682600.0,5.7923,5.7923,5.3391,5.3886,11682600.0
2008-10-29 10:00:00,7.6,8.01,7.56,7.84,13643600.0,5.3816,5.6719,5.3532,5.5515,13643600.0
2008-10-29 11:00:00,7.84,8.05,7.77,8.0,7368200.0,5.5515,5.7002,5.5019,5.6648,7368200.0
2008-10-29 12:00:00,8.0,8.08,7.97,8.06,6604200.0,5.6648,5.7214,5.6436,5.7073,6604200.0
2008-10-29 13:00:00,8.06,8.1,7.99,8.0,6591000.0,5.7073,5.7356,5.6577,5.6648,6591000.0
2008-10-29 14:00:00,8.0,8.04,7.74,7.83,9708800.0,5.6648,5.6931,5.4807,5.5444,9708800.0
2008-10-29 15:00:00,7.83,8.17,7.63,7.73,16929800.0,5.5444,5.7852,5.4028,5.4736,16929800.0
2008-10-30 09:30:00,7.96,8.41,7.88,8.15,6400000.0,5.6365,5.9551,5.5798,5.771,6400000.0
2008-10-30 10:00:00,8.15,8.27,7.76,7.76,7627200.0,5.771,5.856,5.4949,5.4949,7627200.0
2008-10-30 11:00:00,7.76,7.85,7.28,7.29,8631000.0,5.4949,5.5586,5.155,5.162,8631000.0
2008-10-30 12:00:00,7.29,7.59,7.28,7.46,4433600.0,5.162,5.3745,5.155,5.2824,4433600.0
2008-10-30 13:00:00,7.45,7.65,7.44,7.58,5182600.0,5.2753,5.417,5.2683,5.3674,5182600.0
2008-10-30 14:00:00,7.58,7.64,7.45,7.5,7960000.0,5.3674,5.4099,5.2753,5.3107,7960000.0
2008-10-30 15:00:00,7.5,7.63,7.39,7.56,14169200.0,5.3107,5.4028,5.2329,5.3532,14169200.0
2008-10-31 09:30:00,7.62,7.63,7.34,7.38,5398000.0,5.3957,5.4028,5.1975,5.2258,5398000.0
2008-10-31 10:00:00,7.37,7.6,7.36,7.52,9050800.0,5.2187,5.3816,5.2116,5.3249,9050800.0
2008-10-31 11:00:00,7.52,7.79,7.52,7.77,5072800.0,5.3249,5.5161,5.3249,5.5019,5072800.0
2008-10-31 12:00:00,7.77,7.92,7.72,7.92,5510200.0,5.5019,5.6081,5.4665,5.6081,5510200.0
2008-10-31 13:00:00,7.92,8.15,7.91,8.04,5228800.0,5.6081,5.771,5.6011,5.6931,5228800.0
2008-10-31 14:00:00,8.04,8.06,7.95,8.01,5692600.0,5.6931,5.7073,5.6294,5.6719,5692600.0
2008-10-31 15:00:00,8.02,8.06,7.78,7.89,13200600.0,5.679,5.7073,5.509,5.5869,13200600.0
2008-11-03 09:30:00,7.89,8.33,7.88,8.24,3647000.0,5.5869,5.8985,5.5798,5.8347,3647000.0
2008-11-03 10:00:00,8.24,8.31,8.18,8.24,5216200.0,5.8347,5.8843,5.7923,5.8347,5216200.0
2008-11-03 11:00:00,8.24,8.3,8.16,8.27,3788200.0,5.8347,5.8772,5.7781,5.856,3788200.0
2008-11-03 12:00:00,8.27,8.31,8.18,8.29,4348800.0,5.856,5.8843,5.7923,5.8701,4348800.0
2008-11-03 13:00:00,8.29,8.38,8.29,8.37,3800400.0,5.8701,5.9339,5.8701,5.9268,3800400.0
2008-11-03 14:00:00,8.37,8.4,8.33,8.38,4771600.0,5.9268,5.948,5.8985,5.9339,4771600.0
2008-11-03 15:00:00,8.38,8.69,8.37,8.55,16198200.0,5.9339,6.1534,5.9268,6.0543,16198200.0
2008-11-04 09:30:00,8.75,8.84,8.58,8.59,4516400.0,6.1959,6.2596,6.0755,6.0826,4516400.0
2008-11-04 10:00:00,8.59,9.01,8.56,8.94,8675800.0,6.0826,6.38,6.0613,6.3304,8675800.0
2008-11-04 11:00:00,8.94,8.99,8.82,8.88,9243600.0,6.3304,6.3658,6.2454,6.2879,9243600.0
2008-11-04 12:00:00,8.88,8.96,8.87,8.95,6998000.0,6.2879,6.3446,6.2808,6.3375,6998000.0
2008-11-04 13:00:00,8.95,9.02,8.94,8.99,7465200.0,6.3375,6.3871,6.3304,6.3658,7465200.0
2008-11-04 14:00:00,8.99,8.99,8.72,8.74,7672800.0,6.3658,6.3658,6.1746,6.1888,7672800.0
2008-11-04 15:00:00,8.74,8.96,8.71,8.87,17636000.0,6.1888,6.3446,6.1675,6.2808,17636000.0
2008-11-05 09:30:00,8.85,8.85,8.59,8.68,5946600.0,6.2667,6.2667,6.0826,6.1463,5946600.0
2008-11-05 10:00:00,8.69,8.85,8.63,8.77,8447000.0,6.1534,6.2667,6.1109,6.21,8447000.0
2008-11-05 11:00:00,8.77,8.87,8.71,8.77,6673600.0,6.21,6.2808,6.1675,6.21,6673600.0
2008-11-05 12:00:00,8.77,8.78,8.57,8.65,7608400.0,6.21,6.2171,6.0684,6.1251,7608400.0
2008-11-05 13:00:00,8.65,8.72,8.63,8.68,5109000.0,6.1251,6.1746,6.1109,6.1463,5109000.0
2008-11-05 14:00:00,8.68,8.74,8.65,8.67,6950800.0,6.1463,6.1888,6.1251,6.1392,6950800.0
2008-11-05 15:00:00,8.67,8.69,8.45,8.45,15859800.0,6.1392,6.1534,5.9834,5.9834,15859800.0
2008-11-06 09:30:00,8.33,8.58,8.2,8.36,5867200.0,5.8985,6.0755,5.8064,5.9197,5867200.0
2008-11-06 10:00:00,8.35,8.47,8.3,8.45,7198200.0,5.9126,5.9976,5.8772,5.9834,7198200.0
2008-11-06 11:00:00,8.45,8.5,8.37,8.42,4017400.0,5.9834,6.0188,5.9268,5.9622,4017400.0
2008-11-06 12:00:00,8.42,8.46,8.3,8.34,6011800.0,5.9622,5.9905,5.8772,5.9056,6011800.0
2008-11-06 13:00:00,8.34,8.37,8.24,8.34,6988600.0,5.9056,5.9268,5.8347,5.9056,6988600.0
2008-11-06 14:00:00,8.34,8.46,8.3,8.39,6641000.0,5.9056,5.9905,5.8772,5.941,6641000.0
2008-11-06 15:00:00,8.4,8.46,8.31,8.36,12321200.0,5.948,5.9905,5.8843,5.9197,12321200.0
2008-11-07 09:30:00,8.49,8.62,8.33,8.35,5167200.0,6.0118,6.1038,5.8985,5.9126,5167200.0
2008-11-07 10:00:00,8.36,8.49,8.35,8.4,4346800.0,5.9197,6.0118,5.9126,5.948,4346800.0
2008-11-07 11:00:00,8.41,8.52,8.36,8.51,3233600.0,5.9551,6.033,5.9197,6.0259,3233600.0
2008-11-07 12:00:00,8.51,8.6,8.45,8.53,2641800.0,6.0259,6.0897,5.9834,6.0401,2641800.0
2008-11-07 13:00:00,8.53,8.6,8.49,8.59,2669000.0,6.0401,6.0897,6.0118,6.0826,2669000.0
2008-11-07 14:00:00,8.59,8.72,8.56,8.56,5404400.0,6.0826,6.1746,6.0613,6.0613,5404400.0
2008-11-07 15:00:00,8.56,8.71,8.49,8.71,9385400.0,6.0613,6.1675,6.0118,6.1675,9385400.0
2008-11-10 09:30:00,8.95,9.0,8.72,8.77,2760000.0,6.3375,6.3729,6.1746,6.21,2760000.0
2008-11-10 10:00:00,8.77,8.79,8.67,8.72,4976000.0,6.21,6.2242,6.1392,6.1746,4976000.0
2008-11-10 11:00:00,8.72,8.75,8.57,8.59,3525200.0,6.1746,6.1959,6.0684,6.0826,3525200.0
2008-11-10 12:00:00,8.59,8.7,8.32,8.36,3424200.0,6.0826,6.1605,5.8914,5.9197,3424200.0
2008-11-10 13:00:00,8.36,8.37,8.27,8.35,3397400.0,5.9197,5.9268,5.856,5.9126,3397400.0
2008-11-10 14:00:00,8.35,8.35,8.19,8.22,4452000.0,5.9126,5.9126,5.7993,5.8206,4452000.0
2008-11-10 15:00:00,8.22,8.29,8.08,8.27,11596400.0,5.8206,5.8701,5.7214,5.856,11596400.0
2008-11-11 09:30:00,8.17,8.22,7.74,7.74,3564800.0,5.7852,5.8206,5.4807,5.4807,3564800.0
2008-11-11 10:00:00,7.74,7.8,7.63,7.71,7666200.0,5.4807,5.5232,5.4028,5.4594,7666200.0
2008-11-11 11:00:00,7.71,7.83,7.68,7.78,4600600.0,5.4594,5.5444,5.4382,5.509,4600600.0
2008-11-11 12:00:00,7.78,7.79,7.71,7.78,3237000.0,5.509,5.5161,5.4594,5.509,3237000.0
2008-11-11 13:00:00,7.78,7.91,7.74,7.91,4149200.0,5.509,5.6011,5.4807,5.6011,4149200.0
2008-11-11 14:00:00,7.91,8.03,7.82,7.85,9929000.0,5.6011,5.686,5.5373,5.5586,9929000.0
2008-11-11 15:00:00,7.86,7.98,7.75,7.87,11468800.0,5.5657,5.6506,5.4878,5.5727,11468800.0
2008-11-12 09:30:00,7.79,7.82,7.59,7.68,4157200.0,5.5161,5.5373,5.3745,5.4382,4157200.0
2008-11-12 10:00:00,7.68,7.8,7.63,7.68,6446400.0,5.4382,5.5232,5.4028,5.4382,6446400.0
2008-11-12 11:00:00,7.68,7.77,7.63,7.73,5704200.0,5.4382,5.5019,5.4028,5.4736,5704200.0
2008-11-12 12:00:00,7.73,7.75,7.66,7.72,5365000.0,5.4736,5.4878,5.424,5.4665,5365000.0
2008-11-12 13:00:00,7.73,7.75,7.63,7.64,6007400.0,5.4736,5.4878,5.4028,5.4099,6007400.0
2008-11-12 14:00:00,7.64,7.73,7.61,7.63,5554800.0,5.4099,5.4736,5.3886,5.4028,5554800.0
2008-11-12 15:00:00,7.63,7.64,7.47,7.48,12646600.0,5.4028,5.4099,5.2895,5.2966,12646600.0
2008-11-13 09:30:00,7.43,7.6,7.41,7.49,5827800.0,5.2612,5.3816,5.247,5.3037,5827800.0
2008-11-13 10:00:00,7.49,7.82,7.47,7.65,8384200.0,5.3037,5.5373,5.2895,5.417,8384200.0
2008-11-13 11:00:00,7.65,7.69,7.54,7.54,5469600.0,5.417,5.4453,5.3391,5.3391,5469600.0
2008-11-13 12:00:00,7.54,7.58,7.17,7.17,4883400.0,5.3391,5.3674,5.0771,5.0771,4883400.0
2008-11-13 13:00:00,7.17,7.6,7.16,7.47,9541200.0,5.0771,5.3816,5.07,5.2895,9541200.0
2008-11-13 14:00:00,7.47,7.74,7.39,7.65,9665600.0,5.2895,5.4807,5.2329,5.417,9665600.0
2008-11-13 15:00:00,7.65,8.18,7.49,8.13,16015400.0,5.417,5.7923,5.3037,5.7568,16015400.0
2008-11-14 09:30:00,8.05,8.33,7.99,8.3,4516600.0,5.7002,5.8985,5.6577,5.8772,4516600.0
2008-11-14 10:00:00,8.29,8.33,7.84,7.96,8380800.0,5.8701,5.8985,5.5515,5.6365,8380800.0
2008-11-14 11:00:00,7.96,8.03,7.83,7.87,4927200.0,5.6365,5.686,5.5444,5.5727,4927200.0
2008-11-14 12:00:00,7.86,8.01,7.75,7.94,4384800.0,5.5657,5.6719,5.4878,5.6223,4384800.0
2008-11-14 13:00:00,7.94,8.04,7.85,7.95,3937000.0,5.6223,5.6931,5.5586,5.6294,3937000.0
2008-11-14 14:00:00,7.95,8.34,7.92,8.32,8511800.0,5.6294,5.9056,5.6081,5.8914,8511800.0
2008-11-14 15:00:00,8.32,8.38,7.74,7.77,16196800.0,5.8914,5.9339,5.4807,5.5019,16196800.0
2008-11-17 09:30:00,7.75,7.82,7.61,7.72,4174200.0,5.4878,5.5373,5.3886,5.4665,4174200.0
2008-11-17 10:00:00,7.72,7.72,7.46,7.55,5829000.0,5.4665,5.4665,5.2824,5.3462,5829000.0
2008-11-17 11:00:00,7.55,7.81,7.55,7.77,4534200.0,5.3462,5.5303,5.3462,5.5019,4534200.0
2008-11-17 12:00:00,7.77,7.93,7.72,7.9,6261800.0,5.5019,5.6152,5.4665,5.594,6261800.0
2008-11-17 13:00:00,7.9,7.91,7.69,7.78,5626800.0,5.594,5.6011,5.4453,5.509,5626800.0
2008-11-17 14:00:00,7.78,7.81,7.68,7.73,6083000.0,5.509,5.5303,5.4382,5.4736,6083000.0
2008-11-17 15:00:00,7.73,7.84,7.59,7.6,10135600.0,5.4736,5.5515,5.3745,5.3816,10135600.0
2008-11-18 09:30:00,7.72,7.72,7.51,7.55,3598600.0,5.4665,5.4665,5.3178,5.3462,3598600.0
2008-11-18 10:00:00,7.55,7.72,7.48,7.62,5540000.0,5.3462,5.4665,5.2966,5.3957,5540000.0
2008-11-18 11:00:00,7.62,7.72,7.54,7.69,4885800.0,5.3957,5.4665,5.3391,5.4453,4885800.0
2008-11-18 12:00:00,7.68,7.69,7.5,7.51,3202800.0,5.4382,5.4453,5.3107,5.3178,3202800.0
2008-11-18 13:00:00,7.51,7.51,7.37,7.44,5118000.0,5.3178,5.3178,5.2187,5.2683,5118000.0
2008-11-18 14:00:00,7.44,7.48,7.31,7.33,6625200.0,5.2683,5.2966,5.1762,5.1904,6625200.0
2008-11-18 15:00:00,7.33,7.73,7.32,7.73,13643800.0,5.1904,5.4736,5.1833,5.4736,13643800.0
2008-11-19 09:30:00,7.77,7.99,7.68,7.76,4010600.0,5.5019,5.6577,5.4382,5.4949,4010600.0
2008-11-19 10:00:00,7.76,7.97,7.54,7.56,6373800.0,5.4949,5.6436,5.3391,5.3532,6373800.0
2008-11-19 11:00:00,7.56,7.65,7.42,7.45,4531400.0,5.3532,5.417,5.2541,5.2753,4531400.0
2008-11-19 12:00:00,7.45,7.46,7.29,7.33,5416200.0,5.2753,5.2824,5.162,5.1904,5416200.0
2008-11-19 13:00:00,7.33,7.4,7.17,7.26,6093000.0,5.1904,5.2399,5.0771,5.1408,6093000.0
2008-11-19 14:00:00,7.27,7.31,7.1,7.29,7398200.0,5.1479,5.1762,5.0275,5.162,7398200.0
2008-11-19 15:00:00,7.29,7.3,6.86,6.88,17367000.0,5.162,5.1691,4.8576,4.8717,17367000.0
2008-11-20 09:30:00,6.99,6.99,6.6,6.65,4583200.0,4.9496,4.9496,4.6735,4.7089,4583200.0
2008-11-20 10:00:00,6.65,6.84,6.4,6.74,10507200.0,4.7089,4.8434,4.5318,4.7726,10507200.0
2008-11-20 11:00:00,6.74,6.92,6.73,6.86,8039400.0,4.7726,4.9,4.7655,4.8576,8039400.0
2008-11-20 12:00:00,6.86,7.28,6.77,7.12,8554200.0,4.8576,5.155,4.7938,5.0417,8554200.0
2008-11-20 13:00:00,7.12,7.12,6.9,7.03,9547800.0,5.0417,5.0417,4.8859,4.9779,9547800.0
2008-11-20 14:00:00,7.03,7.06,6.81,6.85,11896800.0,4.9779,4.9992,4.8222,4.8505,11896800.0
2008-11-20 15:00:00,6.85,6.9,6.64,6.66,22587800.0,4.8505,4.8859,4.7018,4.7159,22587800.0
2008-11-21 09:30:00,6.75,6.87,6.65,6.69,8742600.0,4.7797,4.8646,4.7089,4.7372,8742600.0
2008-11-21 10:00:00,6.68,6.78,6.4,6.42,8350000.0,4.7301,4.8009,4.5318,4.546,8350000.0
2008-11-21 11:00:00,6.42,6.67,6.37,6.61,7188000.0,4.546,4.723,4.5106,4.6805,7188000.0
2008-11-21 12:00:00,6.61,6.88,6.57,6.81,6348600.0,4.6805,4.8717,4.6522,4.8222,6348600.0
2008-11-21 13:00:00,6.81,6.82,6.53,6.53,5981800.0,4.8222,4.8292,4.6239,4.6239,5981800.0
2008-11-21 14:00:00,6.53,6.65,6.37,6.39,9156200.0,4.6239,4.7089,4.5106,4.5248,9156200.0
2008-11-21 15:00:00,6.39,7.04,6.39,7.03,22245800.0,4.5248,4.985,4.5248,4.9779,22245800.0
2008-11-24 09:30:00,7.08,7.22,7.02,7.17,3418000.0,5.0133,5.1125,4.9709,5.0771,3418000.0
2008-11-24 10:00:00,7.17,7.37,7.14,7.34,8950200.0,5.0771,5.2187,5.0558,5.1975,8950200.0
2008-11-24 11:00:00,7.34,7.49,7.29,7.43,6933000.0,5.1975,5.3037,5.162,5.2612,6933000.0
2008-11-24 12:00:00,7.43,7.46,7.32,7.41,5411600.0,5.2612,5.2824,5.1833,5.247,5411600.0
2008-11-24 13:00:00,7.41,7.43,7.3,7.37,5122000.0,5.247,5.2612,5.1691,5.2187,5122000.0
2008-11-24 14:00:00,7.37,7.45,7.29,7.39,9030000.0,5.2187,5.2753,5.162,5.2329,9030000.0
2008-11-24 15:00:00,7.39,7.67,7.36,7.64,18319400.0,5.2329,5.4311,5.2116,5.4099,18319400.0
2008-11-25 09:30:00,7.84,7.88,7.52,7.59,4542800.0,5.5515,5.5798,5.3249,5.3745,4542800.0
2008-11-25 10:00:00,7.59,7.71,7.57,7.63,10151600.0,5.3745,5.4594,5.3603,5.4028,10151600.0
2008-11-25 11:00:00,7.63,7.87,7.57,7.84,6628200.0,5.4028,5.5727,5.3603,5.5515,6628200.0
2008-11-25 12:00:00,7.84,7.89,7.67,7.68,6985800.0,5.5515,5.5869,5.4311,5.4382,6985800.0
2008-11-25 13:00:00,7.69,7.89,7.67,7.76,4976600.0,5.4453,5.5869,5.4311,5.4949,4976600.0
2008-11-25 14:00:00,7.76,7.89,7.66,7.86,8387400.0,5.4949,5.5869,5.424,5.5657,8387400.0
2008-11-25 15:00:00,7.86,8.0,7.81,7.87,15838000.0,5.5657,5.6648,5.5303,5.5727,15838000.0
2008-11-26 09:30:00,7.72,7.98,7.71,7.95,2800400.0,5.4665,5.6506,5.4594,5.6294,2800400.0
2008-11-26 10:00:00,7.95,7.96,7.8,7.92,5993800.0,5.6294,5.6365,5.5232,5.6081,5993800.0
2008-11-26 11:00:00,7.92,7.98,7.86,7.89,3842600.0,5.6081,5.6506,5.5657,5.5869,3842600.0
2008-11-26 12:00:00,7.89,8.01,7.85,8.0,3392800.0,5.5869,5.6719,5.5586,5.6648,3392800.0
2008-11-26 13:00:00,8.0,8.07,7.93,7.94,2616000.0,5.6648,5.7144,5.6152,5.6223,2616000.0
2008-11-26 14:00:00,7.94,8.22,7.9,8.18,4406200.0,5.6223,5.8206,5.594,5.7923,4406200.0
2008-11-26 15:00:00,8.18,8.33,8.17,8.33,11433600.0,5.7923,5.8985,5.7852,5.8985,11433600.0
2008-11-28 09:30:00,8.33,8.44,8.15,8.28,2074000.0,5.8985,5.9764,5.771,5.8631,2074000.0
2008-11-28 10:00:00,8.28,8.33,8.2,8.26,2171000.0,5.8631,5.8985,5.8064,5.8489,2171000.0
2008-11-28 11:00:00,8.26,8.56,8.26,8.56,3197600.0,5.8489,6.0613,5.8489,6.0613,3197600.0
2008-11-28 12:00:00,8.56,8.7,8.51,8.69,6498400.0,6.0613,6.1605,6.0259,6.1534,6498400.0
2008-12-01 09:30:00,8.37,8.47,7.96,7.97,3634200.0,5.9268,5.9976,5.6365,5.6436,3634200.0
2008-12-01 10:00:00,7.97,8.01,7.8,7.8,6440000.0,5.6436,5.6719,5.5232,5.5232,6440000.0
2008-12-01 11:00:00,7.8,7.88,7.76,7.86,3906600.0,5.5232,5.5798,5.4949,5.5657,3906600.0
2008-12-01 12:00:00,7.86,7.92,7.84,7.91,3676000.0,5.5657,5.6081,5.5515,5.6011,3676000.0
2008-12-01 13:00:00,7.92,8.05,7.89,7.96,3775200.0,5.6081,5.7002,5.5869,5.6365,3775200.0
2008-12-01 14:00:00,7.96,8.04,7.9,7.97,5068000.0,5.6365,5.6931,5.594,5.6436,5068000.0
2008-12-01 15:00:00,7.97,7.98,7.74,7.74,14496000.0,5.6436,5.6506,5.4807,5.4807,14496000.0
2008-12-02 09:30:00,7.88,7.93,7.74,7.9,2956800.0,5.5798,5.6152,5.4807,5.594,2956800.0
2008-12-02 10:00:00,7.9,8.08,7.87,7.99,6406000.0,5.594,5.7214,5.5727,5.6577,6406000.0
2008-12-02 11:00:00,7.99,8.01,7.94,8.0,4363000.0,5.6577,5.6719,5.6223,5.6648,4363000.0
2008-12-02 12:00:00,8.0,8.02,7.96,8.0,3723000.0,5.6648,5.679,5.6365,5.6648,3723000.0
2008-12-02 13:00:00,8.0,8.04,7.89,7.93,5218000.0,5.6648,5.6931,5.5869,5.6152,5218000.0
2008-12-02 14:00:00,7.93,7.94,7.82,7.9,8217600.0,5.6152,5.6223,5.5373,5.594,8217600.0
2008-12-02 15:00:00,7.9,8.03,7.81,8.02,10977400.0,5.594,5.686,5.5303,5.679,10977400.0
2008-12-03 09:30:00,7.77,7.88,7.67,7.72,4739000.0,5.5019,5.5798,5.4311,5.4665,4739000.0
2008-12-03 10:00:00,7.72,8.02,7.66,7.99,8719800.0,5.4665,5.679,5.424,5.6577,8719800.0
2008-12-03 11:00:00,7.99,8.05,7.89,7.96,7626400.0,5.6577,5.7002,5.5869,5.6365,7626400.0
2008-12-03 12:00:00,7.96,7.96,7.84,7.89,6131800.0,5.6365,5.6365,5.5515,5.5869,6131800.0
2008-12-03 13:00:00,7.89,7.89,7.56,7.58,6144600.0,5.5869,5.5869,5.3532,5.3674,6144600.0
2008-12-03 14:00:00,7.58,8.0,7.57,7.9,13299600.0,5.3674,5.6648,5.3603,5.594,13299600.0
2008-12-03 15:00:00,7.91,8.05,7.83,8.02,20299400.0,5.6011,5.7002,5.5444,5.679,20299400.0
2008-12-04 09:30:00,7.86,8.13,7.82,8.09,4690800.0,5.5657,5.7568,5.5373,5.7285,4690800.0
2008-12-04 10:00:00,8.09,8.15,8.04,8.1,9312600.0,5.7285,5.771,5.6931,5.7356,9312600.0
2008-12-04 11:00:00,8.1,8.13,7.96,8.06,4890200.0,5.7356,5.7568,5.6365,5.7073,4890200.0
2008-12-04 12:00:00,8.06,8.08,7.98,8.03,4116800.0,5.7073,5.7214,5.6506,5.686,4116800.0
2008-12-04 13:00:00,8.03,8.1,7.93,8.07,4740400.0,5.686,5.7356,5.6152,5.7144,4740400.0
2008-12-04 14:00:00,8.07,8.13,8.02,8.03,5781400.0,5.7144,5.7568,5.679,5.686,5781400.0
2008-12-04 15:00:00,8.03,8.04,7.67,7.89,15741000.0,5.686,5.6931,5.4311,5.5869,15741000.0
2008-12-05 09:30:00,7.7,7.79,7.56,7.57,3699400.0,5.4524,5.5161,5.3532,5.3603,3699400.0
2008-12-05 10:00:00,7.56,7.6,7.44,7.58,6177200.0,5.3532,5.3816,5.2683,5.3674,6177200.0
2008-12-05 11:00:00,7.59,7.73,7.53,7.72,4276800.0,5.3745,5.4736,5.332,5.4665,4276800.0
2008-12-05 12:00:00,7.72,7.78,7.64,7.67,4881800.0,5.4665,5.509,5.4099,5.4311,4881800.0
2008-12-05 13:00:00,7.68,8.03,7.67,7.96,5561400.0,5.4382,5.686,5.4311,5.6365,5561400.0
2008-12-05 14:00:00,7.96,8.13,7.82,8.02,9547200.0,5.6365,5.7568,5.5373,5.679,9547200.0
2008-12-05 15:00:00,8.02,8.13,7.93,8.09,17259000.0,5.679,5.7568,5.6152,5.7285,17259000.0
2008-12-08 09:30:00,8.16,8.28,8.09,8.09,6220600.0,5.7781,5.8631,5.7285,5.7285,6220600.0
2008-12-08 10:00:00,8.09,8.32,8.06,8.23,10555400.0,5.7285,5.8914,5.7073,5.8277,10555400.0
2008-12-08 11:00:00,8.23,8.26,8.17,8.21,5769200.0,5.8277,5.8489,5.7852,5.8135,5769200.0
2008-12-08 12:00:00,8.21,8.24,8.16,8.18,2526800.0,5.8135,5.8347,5.7781,5.7923,2526800.0
2008-12-08 13:00:00,8.18,8.22,8.08,8.15,5079800.0,5.7923,5.8206,5.7214,5.771,5079800.0
2008-12-08 14:00:00,8.14,8.28,8.14,8.26,7556000.0,5.7639,5.8631,5.7639,5.8489,7556000.0
2008-12-08 15:00:00,8.26,8.31,8.17,8.28,17103200.0,5.8489,5.8843,5.7852,5.8631,17103200.0
2008-12-09 09:30:00,8.17,8.31,8.15,8.22,3511000.0,5.7852,5.8843,5.771,5.8206,3511000.0
2008-12-09 10:00:00,8.22,8.34,8.21,8.28,6715200.0,5.8206,5.9056,5.8135,5.8631,6715200.0
2008-12-09 11:00:00,8.28,8.34,8.22,8.31,4702800.0,5.8631,5.9056,5.8206,5.8843,4702800.0
2008-12-09 12:00:00,8.31,8.4,8.27,8.35,4055600.0,5.8843,5.948,5.856,5.9126,4055600.0
2008-12-09 13:00:00,8.35,8.37,8.24,8.25,4999400.0,5.9126,5.9268,5.8347,5.8418,4999400.0
2008-12-09 14:00:00,8.25,8.28,8.13,8.27,7313000.0,5.8418,5.8631,5.7568,5.856,7313000.0
2008-12-09 15:00:00,8.27,8.31,8.17,8.21,10242400.0,5.856,5.8843,5.7852,5.8135,10242400.0
2008-12-10 09:30:00,8.29,8.42,8.21,8.3,3297800.0,5.8701,5.9622,5.8135,5.8772,3297800.0
2008-12-10 10:00:00,8.3,8.38,8.25,8.3,5559000.0,5.8772,5.9339,5.8418,5.8772,5559000.0
2008-12-10 11:00:00,8.3,8.41,8.28,8.39,4681000.0,5.8772,5.9551,5.8631,5.941,4681000.0
2008-12-10 12:00:00,8.4,8.43,8.19,8.19,6398000.0,5.948,5.9693,5.7993,5.7993,6398000.0
2008-12-10 13:00:00,8.19,8.24,8.02,8.04,5366000.0,5.7993,5.8347,5.679,5.6931,5366000.0
2008-12-10 14:00:00,8.04,8.13,7.97,8.09,6333400.0,5.6931,5.7568,5.6436,5.7285,6333400.0
2008-12-10 15:00:00,8.09,8.27,8.07,8.22,12233400.0,5.7285,5.856,5.7144,5.8206,12233400.0
2008-12-11 09:30:00,8.14,8.19,8.02,8.19,2490200.0,5.7639,5.7993,5.679,5.7993,2490200.0
2008-12-11 10:00:00,8.19,8.28,8.1,8.28,6648000.0,5.7993,5.8631,5.7356,5.8631,6648000.0
2008-12-11 11:00:00,8.27,8.31,8.22,8.3,3514200.0,5.856,5.8843,5.8206,5.8772,3514200.0
2008-12-11 12:00:00,8.3,8.31,8.22,8.28,4075800.0,5.8772,5.8843,5.8206,5.8631,4075800.0
2008-12-11 13:00:00,8.28,8.29,8.15,8.17,3371200.0,5.8631,5.8701,5.771,5.7852,3371200.0
2008-12-11 14:00:00,8.17,8.18,7.99,8.01,5313800.0,5.7852,5.7923,5.6577,5.6719,5313800.0
2008-12-11 15:00:00,8.01,8.06,7.95,7.99,11712000.0,5.6719,5.7073,5.6294,5.6577,11712000.0
2008-12-12 09:30:00,7.83,8.01,7.76,7.98,4926600.0,5.5444,5.6719,5.4949,5.6506,4926600.0
2008-12-12 10:00:00,7.98,8.04,7.76,7.85,7201600.0,5.6506,5.6931,5.4949,5.5586,7201600.0
2008-12-12 11:00:00,7.85,7.86,7.59,7.61,6192600.0,5.5586,5.5657,5.3745,5.3886,6192600.0
2008-12-12 12:00:00,7.62,7.91,7.62,7.87,6477200.0,5.3957,5.6011,5.3957,5.5727,6477200.0
2008-12-12 13:00:00,7.87,7.9,7.62,7.64,4909000.0,5.5727,5.594,5.3957,5.4099,4909000.0
2008-12-12 14:00:00,7.64,7.83,7.63,7.76,7313400.0,5.4099,5.5444,5.4028,5.4949,7313400.0
2008-12-12 15:00:00,7.76,7.86,7.72,7.84,15023400.0,5.4949,5.5657,5.4665,5.5515,15023400.0
2008-12-15 09:30:00,7.81,8.01,7.77,7.77,3913400.0,5.5303,5.6719,5.5019,5.5019,3913400.0
2008-12-15 10:00:00,7.77,7.82,7.63,7.64,4907400.0,5.5019,5.5373,5.4028,5.4099,4907400.0
2008-12-15 11:00:00,7.64,7.73,7.6,7.72,5575200.0,5.4099,5.4736,5.3816,5.4665,5575200.0
2008-12-15 12:00:00,7.71,7.78,7.67,7.68,4921000.0,5.4594,5.509,5.4311,5.4382,4921000.0
2008-12-15 13:00:00,7.68,7.76,7.65,7.73,3393400.0,5.4382,5.4949,5.417,5.4736,3393400.0
2008-12-15 14:00:00,7.73,7.8,7.71,7.75,4774000.0,5.4736,5.5232,5.4594,5.4878,4774000.0
2008-12-15 15:00:00,7.75,7.92,7.7,7.8,11509600.0,5.4878,5.6081,5.4524,5.5232,11509600.0
2008-12-16 09:30:00,7.72,8.09,7.72,8.08,4025800.0,5.4665,5.7285,5.4665,5.7214,4025800.0
2008-12-16 10:00:00,8.08,8.14,8.06,8.14,4572600.0,5.7214,5.7639,5.7073,5.7639,4572600.0
2008-12-16 11:00:00,8.14,8.21,8.13,8.18,9936000.0,5.7639,5.8135,5.7568,5.7923,9936000.0
2008-12-16 12:00:00,8.17,8.19,8.03,8.03,3774000.0,5.7852,5.7993,5.686,5.686,3774000.0
2008-12-16 13:00:00,8.03,8.07,7.99,8.04,2936400.0,5.686,5.7144,5.6577,5.6931,2936400.0
2008-12-16 14:00:00,8.04,8.17,8.0,8.1,10321600.0,5.6931,5.7852,5.6648,5.7356,10321600.0
2008-12-16 15:00:00,8.1,8.25,8.04,8.22,18805400.0,5.7356,5.8418,5.6931,5.8206,18805400.0
2008-12-17 09:30:00,8.13,8.34,8.08,8.32,5972000.0,5.7568,5.9056,5.7214,5.8914,5972000.0
2008-12-17 10:00:00,8.32,8.34,8.15,8.19,7407800.0,5.8914,5.9056,5.771,5.7993,7407800.0
2008-12-17 11:00:00,8.19,8.21,8.05,8.15,5765600.0,5.7993,5.8135,5.7002,5.771,5765600.0
2008-12-17 12:00:00,8.15,8.28,8.13,8.26,5376000.0,5.771,5.8631,5.7568,5.8489,5376000.0
2008-12-17 13:00:00,8.25,8.3,8.2,8.24,5090800.0,5.8418,5.8772,5.8064,5.8347,5090800.0
2008-12-17 14:00:00,8.24,8.26,8.12,8.23,5961200.0,5.8347,5.8489,5.7498,5.8277,5961200.0
2008-12-17 15:00:00,8.24,8.29,8.17,8.17,9241400.0,5.8347,5.8701,5.7852,5.7852,9241400.0
2008-12-18 09:30:00,8.25,8.31,8.03,8.11,3719600.0,5.8418,5.8843,5.686,5.7427,3719600.0
2008-12-18 10:00:00,8.11,8.34,8.11,8.3,5298600.0,5.7427,5.9056,5.7427,5.8772,5298600.0
2008-12-18 11:00:00,8.3,8.31,8.21,8.31,3486200.0,5.8772,5.8843,5.8135,5.8843,3486200.0
2008-12-18 12:00:00,8.31,8.32,8.18,8.19,3490600.0,5.8843,5.8914,5.7923,5.7993,3490600.0
2008-12-18 13:00:00,8.19,8.26,8.11,8.11,2960600.0,5.7993,5.8489,5.7427,5.7427,2960600.0
2008-12-18 14:00:00,8.11,8.13,7.93,8.05,6012800.0,5.7427,5.7568,5.6152,5.7002,6012800.0
2008-12-18 15:00:00,8.05,8.05,7.76,7.9,10573400.0,5.7002,5.7002,5.4949,5.594,10573400.0
2008-12-19 09:30:00,7.9,8.19,7.9,8.07,17718000.0,5.594,5.7993,5.594,5.7144,17718000.0
2008-12-19 10:00:00,8.07,8.29,8.06,8.24,5500200.0,5.7144,5.8701,5.7073,5.8347,5500200.0
2008-12-19 11:00:00,8.24,8.25,8.04,8.04,3863400.0,5.8347,5.8418,5.6931,5.6931,3863400.0
2008-12-19 12:00:00,8.04,8.05,7.91,7.91,5337600.0,5.6931,5.7002,5.6011,5.6011,5337600.0
2008-12-19 13:00:00,7.91,7.98,7.88,7.91,3564200.0,5.6011,5.6506,5.5798,5.6011,3564200.0
2008-12-19 14:00:00,7.91,7.92,7.85,7.86,3101800.0,5.6011,5.6081,5.5586,5.5657,3101800.0
2008-12-19 15:00:00,7.86,7.93,7.82,7.87,12942800.0,5.5657,5.6152,5.5373,5.5727,12942800.0
2008-12-22 09:30:00,7.89,7.93,7.73,7.76,3376400.0,5.5869,5.6152,5.4736,5.4949,3376400.0
2008-12-22 10:00:00,7.75,7.95,7.74,7.89,3496200.0,5.4878,5.6294,5.4807,5.5869,3496200.0
2008-12-22 11:00:00,7.9,7.9,7.76,7.87,3674600.0,5.594,5.594,5.4949,5.5727,3674600.0
2008-12-22 12:00:00,7.87,7.9,7.83,7.87,2938600.0,5.5727,5.594,5.5444,5.5727,2938600.0
2008-12-22 13:00:00,7.86,7.93,7.85,7.89,3814600.0,5.5657,5.6152,5.5586,5.5869,3814600.0
2008-12-22 14:00:00,7.89,7.89,7.76,7.8,5619800.0,5.5869,5.5869,5.4949,5.5232,5619800.0
2008-12-22 15:00:00,7.8,7.88,7.69,7.86,12002200.0,5.5232,5.5798,5.4453,5.5657,12002200.0
2008-12-23 09:30:00,7.92,7.99,7.81,7.96,2302200.0,5.6081,5.6577,5.5303,5.6365,2302200.0
2008-12-23 10:00:00,7.96,8.01,7.88,7.96,3821400.0,5.6365,5.6719,5.5798,5.6365,3821400.0
2008-12-23 11:00:00,7.96,7.98,7.89,7.89,2873200.0,5.6365,5.6506,5.5869,5.5869,2873200.0
2008-12-23 12:00:00,7.89,7.91,7.85,7.89,3361800.0,5.5869,5.6011,5.5586,5.5869,3361800.0
2008-12-23 13:00:00,7.89,7.91,7.81,7.83,5057000.0,5.5869,5.6011,5.5303,5.5444,5057000.0
2008-12-23 14:00:00,7.83,7.84,7.71,7.74,4721600.0,5.5444,5.5515,5.4594,5.4807,4721600.0
2008-12-23 15:00:00,7.75,7.81,7.72,7.77,7858200.0,5.4878,5.5303,5.4665,5.5019,7858200.0
2008-12-24 09:30:00,7.84,7.87,7.72,7.72,1623400.0,5.5515,5.5727,5.4665,5.4665,1623400.0
2008-12-24 10:00:00,7.72,7.76,7.66,7.67,2290000.0,5.4665,5.4949,5.424,5.4311,2290000.0
2008-12-24 11:00:00,7.66,7.74,7.65,7.73,2167400.0,5.424,5.4807,5.417,5.4736,2167400.0
2008-12-24 12:00:00,7.73,7.74,7.68,7.7,2451000.0,5.4736,5.4807,5.4382,5.4524,2451000.0
2008-12-26 09:30:00,7.66,7.85,7.64,7.7,1154400.0,5.424,5.5586,5.4099,5.4524,1154400.0
2008-12-26 10:00:00,7.71,7.71,7.65,7.7,1240400.0,5.4594,5.4594,5.417,5.4524,1240400.0
2008-12-26 11:00:00,7.7,7.73,7.69,7.71,890400.0,5.4524,5.4736,5.4453,5.4594,890400.0
2008-12-26 12:00:00,7.71,7.73,7.69,7.72,728400.0,5.4594,5.4736,5.4453,5.4665,728400.0
2008-12-26 13:00:00,7.72,7.73,7.7,7.72,636800.0,5.4665,5.4736,5.4524,5.4665,636800.0
2008-12-26 14:00:00,7.72,7.77,7.72,7.76,1280400.0,5.4665,5.5019,5.4665,5.4949,1280400.0
2008-12-26 15:00:00,7.76,7.82,7.75,7.8,5931600.0,5.4949,5.5373,5.4878,5.5232,5931600.0
2008-12-29 09:30:00,7.8,7.83,7.72,7.72,1047200.0,5.5232,5.5444,5.4665,5.4665,1047200.0
2008-12-29 10:00:00,7.72,7.73,7.57,7.57,3487000.0,5.4665,5.4736,5.3603,5.3603,3487000.0
2008-12-29 11:00:00,7.57,7.66,7.53,7.64,2377600.0,5.3603,5.424,5.332,5.4099,2377600.0
2008-12-29 12:00:00,7.64,7.69,7.64,7.64,1972800.0,5.4099,5.4453,5.4099,5.4099,1972800.0
2008-12-29 13:00:00,7.65,7.68,7.62,7.66,2303400.0,5.417,5.4382,5.3957,5.424,2303400.0
2008-12-29 14:00:00,7.66,7.66,7.61,7.65,4219200.0,5.424,5.424,5.3886,5.417,4219200.0
2008-12-29 15:00:00,7.64,7.78,7.64,7.77,7611400.0,5.4099,5.509,5.4099,5.5019,7611400.0
2008-12-30 09:30:00,7.71,7.88,7.64,7.8,2403400.0,5.4594,5.5798,5.4099,5.5232,2403400.0
2008-12-30 10:00:00,7.8,7.95,7.76,7.89,3411000.0,5.5232,5.6294,5.4949,5.5869,3411000.0
2008-12-30 11:00:00,7.9,8.1,7.88,8.07,3970400.0,5.594,5.7356,5.5798,5.7144,3970400.0
2008-12-30 12:00:00,8.07,8.09,8.04,8.09,2845000.0,5.7144,5.7285,5.6931,5.7285,2845000.0
2008-12-30 13:00:00,8.08,8.11,8.07,8.08,2103800.0,5.7214,5.7427,5.7144,5.7214,2103800.0
2008-12-30 14:00:00,8.08,8.15,8.05,8.13,4140800.0,5.7214,5.771,5.7002,5.7568,4140800.0
2008-12-30 15:00:00,8.13,8.24,8.12,8.22,7171000.0,5.7568,5.8347,5.7498,5.8206,7171000.0
2008-12-31 09:30:00,8.15,8.38,8.14,8.22,3049400.0,5.771,5.9339,5.7639,5.8206,3049400.0
2008-12-31 10:00:00,8.22,8.28,8.19,8.26,3035400.0,5.8206,5.8631,5.7993,5.8489,3035400.0
2008-12-31 11:00:00,8.26,8.36,8.24,8.35,2826200.0,5.8489,5.9197,5.8347,5.9126,2826200.0
2008-12-31 12:00:00,8.36,8.42,8.35,8.41,2812400.0,5.9197,5.9622,5.9126,5.9551,2812400.0
2008-12-31 13:00:00,8.41,8.42,8.35,8.4,4315000.0,5.9551,5.9622,5.9126,5.948,4315000.0
2008-12-31 14:00:00,8.4,8.46,8.39,8.4,6220400.0,5.948,5.9905,5.941,5.948,6220400.0
2008-12-31 15:00:00,8.41,8.47,8.38,8.43,11031200.0,5.9551,5.9976,5.9339,5.9693,11031200.0
2009-01-02 09:30:00,8.45,8.5,8.34,8.42,1627600.0,5.9834,6.0188,5.9056,5.9622,1627600.0
2009-01-02 10:00:00,8.42,8.65,8.41,8.64,3557000.0,5.9622,6.1251,5.9551,6.118,3557000.0
2009-01-02 11:00:00,8.64,8.69,8.59,8.68,4134200.0,6.118,6.1534,6.0826,6.1463,4134200.0
2009-01-02 12:00:00,8.68,8.81,8.68,8.78,2925000.0,6.1463,6.2384,6.1463,6.2171,2925000.0
2009-01-02 13:00:00,8.78,8.79,8.74,8.78,3819600.0,6.2171,6.2242,6.1888,6.2171,3819600.0
2009-01-02 14:00:00,8.78,8.92,8.78,8.9,5235200.0,6.2171,6.3162,6.2171,6.3021,5235200.0
2009-01-02 15:00:00,8.9,9.05,8.89,8.99,10036000.0,6.3021,6.4083,6.295,6.3658,10036000.0
2009-01-05 09:30:00,8.9,8.93,8.7,8.74,4150400.0,6.3252,6.3465,6.1831,6.2115,4150400.0
2009-01-05 10:00:00,8.74,8.79,8.62,8.74,8458600.0,6.2115,6.247,6.1262,6.2115,8458600.0
2009-01-05 11:00:00,8.74,8.78,8.73,8.74,4794000.0,6.2115,6.2399,6.2044,6.2115,4794000.0
2009-01-05 12:00:00,8.74,8.78,8.68,8.77,5281200.0,6.2115,6.2399,6.1689,6.2328,5281200.0
2009-01-05 13:00:00,8.76,8.83,8.74,8.76,4971800.0,6.2257,6.2755,6.2115,6.2257,4971800.0
2009-01-05 14:00:00,8.76,8.77,8.59,8.63,6155200.0,6.2257,6.2328,6.1049,6.1333,6155200.0
2009-01-05 15:00:00,8.63,8.67,8.46,8.52,20658000.0,6.1333,6.1618,6.0125,6.0551,20658000.0
2009-01-06 09:30:00,8.57,8.81,8.5,8.74,4041400.0,6.0907,6.2613,6.0409,6.2115,4041400.0
2009-01-06 10:00:00,8.74,8.77,8.53,8.55,5601400.0,6.2115,6.2328,6.0623,6.0765,5601400.0
2009-01-06 11:00:00,8.55,8.6,8.49,8.55,3328600.0,6.0765,6.112,6.0338,6.0765,3328600.0
2009-01-06 12:00:00,8.55,8.64,8.52,8.63,3387200.0,6.0765,6.1404,6.0551,6.1333,3387200.0
2009-01-06 13:00:00,8.63,8.66,8.59,8.62,3739600.0,6.1333,6.1546,6.1049,6.1262,3739600.0
2009-01-06 14:00:00,8.62,8.68,8.58,8.68,4496600.0,6.1262,6.1689,6.0978,6.1689,4496600.0
2009-01-06 15:00:00,8.68,8.69,8.56,8.62,7691400.0,6.1689,6.176,6.0836,6.1262,7691400.0
2009-01-07 09:30:00,8.47,8.49,8.35,8.4,3444000.0,6.0196,6.0338,5.9343,5.9699,3444000.0
2009-01-07 10:00:00,8.4,8.45,8.37,8.38,7144200.0,5.9699,6.0054,5.9485,5.9557,7144200.0
2009-01-07 11:00:00,8.38,8.4,8.28,8.34,4746200.0,5.9557,5.9699,5.8846,5.9272,4746200.0
2009-01-07 12:00:00,8.34,8.35,8.26,8.28,3933200.0,5.9272,5.9343,5.8704,5.8846,3933200.0
2009-01-07 13:00:00,8.28,8.33,8.19,8.19,3359800.0,5.8846,5.9201,5.8206,5.8206,3359800.0
2009-01-07 14:00:00,8.19,8.24,8.16,8.23,4114400.0,5.8206,5.8562,5.7993,5.849,4114400.0
2009-01-07 15:00:00,8.22,8.33,8.21,8.31,9579600.0,5.8419,5.9201,5.8348,5.9059,9579600.0
2009-01-08 09:30:00,8.27,8.47,8.27,8.35,2932600.0,5.8775,6.0196,5.8775,5.9343,2932600.0
2009-01-08 10:00:00,8.35,8.51,8.33,8.51,6639400.0,5.9343,6.048,5.9201,6.048,6639400.0
2009-01-08 11:00:00,8.51,8.53,8.29,8.31,3818200.0,6.048,6.0623,5.8917,5.9059,3818200.0
2009-01-08 12:00:00,8.31,8.4,8.31,8.35,2350000.0,5.9059,5.9699,5.9059,5.9343,2350000.0
2009-01-08 13:00:00,8.35,8.36,8.24,8.36,2368600.0,5.9343,5.9414,5.8562,5.9414,2368600.0
2009-01-08 14:00:00,8.36,8.45,8.33,8.42,4398000.0,5.9414,6.0054,5.9201,5.9841,4398000.0
2009-01-08 15:00:00,8.42,8.46,8.35,8.46,8545200.0,5.9841,6.0125,5.9343,6.0125,8545200.0
2009-01-09 09:30:00,8.48,8.52,8.16,8.16,5007200.0,6.0267,6.0551,5.7993,5.7993,5007200.0
2009-01-09 10:00:00,8.16,8.24,8.15,8.22,4109000.0,5.7993,5.8562,5.7922,5.8419,4109000.0
2009-01-09 11:00:00,8.22,8.3,8.2,8.23,3492200.0,5.8419,5.8988,5.8277,5.849,3492200.0
2009-01-09 12:00:00,8.23,8.28,8.16,8.17,3443000.0,5.849,5.8846,5.7993,5.8064,3443000.0
2009-01-09 13:00:00,8.18,8.21,8.15,8.17,4587600.0,5.8135,5.8348,5.7922,5.8064,4587600.0
2009-01-09 14:00:00,8.16,8.26,8.15,8.24,5074400.0,5.7993,5.8704,5.7922,5.8562,5074400.0
2009-01-09 15:00:00,8.24,8.26,8.13,8.15,10748000.0,5.8562,5.8704,5.778,5.7922,10748000.0
2009-01-12 09:30:00,8.14,8.2,7.91,7.92,3925600.0,5.7851,5.8277,5.6216,5.6287,3925600.0
2009-01-12 10:00:00,7.92,7.96,7.79,7.88,7688600.0,5.6287,5.6572,5.5363,5.6003,7688600.0
2009-01-12 11:00:00,7.88,7.89,7.83,7.86,3743200.0,5.6003,5.6074,5.5648,5.5861,3743200.0
2009-01-12 12:00:00,7.86,7.89,7.83,7.85,2502800.0,5.5861,5.6074,5.5648,5.579,2502800.0
2009-01-12 13:00:00,7.86,7.89,7.85,7.85,1691200.0,5.5861,5.6074,5.579,5.579,1691200.0
2009-01-12 14:00:00,7.85,7.85,7.75,7.85,5915000.0,5.579,5.579,5.5079,5.579,5915000.0
2009-01-12 15:00:00,7.84,7.91,7.82,7.83,11501400.0,5.5719,5.6216,5.5577,5.5648,11501400.0
2009-01-13 09:30:00,7.85,7.88,7.73,7.85,4325600.0,5.579,5.6003,5.4937,5.579,4325600.0
2009-01-13 10:00:00,7.85,7.9,7.74,7.78,5904600.0,5.579,5.6145,5.5008,5.5292,5904600.0
2009-01-13 11:00:00,7.78,7.8,7.69,7.75,4668400.0,5.5292,5.5434,5.4653,5.5079,4668400.0
2009-01-13 12:00:00,7.75,7.76,7.65,7.65,4945000.0,5.5079,5.515,5.4368,5.4368,4945000.0
2009-01-13 13:00:00,7.66,7.67,7.6,7.66,4358000.0,5.4439,5.4511,5.4013,5.4439,4358000.0
2009-01-13 14:00:00,7.66,7.73,7.61,7.68,4367400.0,5.4439,5.4937,5.4084,5.4582,4367400.0
2009-01-13 15:00:00,7.68,7.71,7.6,7.67,13598000.0,5.4582,5.4795,5.4013,5.4511,13598000.0
2009-01-14 09:30:00,7.57,7.64,7.42,7.47,2982200.0,5.38,5.4297,5.2734,5.3089,2982200.0
2009-01-14 10:00:00,7.47,7.55,7.34,7.37,6273800.0,5.3089,5.3658,5.2165,5.2378,6273800.0
2009-01-14 11:00:00,7.37,7.46,7.32,7.43,5037400.0,5.2378,5.3018,5.2023,5.2805,5037400.0
2009-01-14 12:00:00,7.43,7.48,7.4,7.48,3024400.0,5.2805,5.316,5.2592,5.316,3024400.0
2009-01-14 13:00:00,7.48,7.5,7.45,7.46,2900800.0,5.316,5.3302,5.2947,5.3018,2900800.0
2009-01-14 14:00:00,7.47,7.54,7.43,7.5,3366200.0,5.3089,5.3587,5.2805,5.3302,3366200.0
2009-01-14 15:00:00,7.5,7.5,7.37,7.41,11103400.0,5.3302,5.3302,5.2378,5.2663,11103400.0
2009-01-15 09:30:00,7.38,7.42,7.25,7.29,2684200.0,5.245,5.2734,5.1526,5.181,2684200.0
2009-01-15 10:00:00,7.29,7.32,7.13,7.19,6979200.0,5.181,5.2023,5.0673,5.1099,6979200.0
2009-01-15 11:00:00,7.19,7.33,7.18,7.26,4513400.0,5.1099,5.2094,5.1028,5.1597,4513400.0
2009-01-15 12:00:00,7.26,7.27,7.2,7.25,2737600.0,5.1597,5.1668,5.117,5.1526,2737600.0
2009-01-15 13:00:00,7.25,7.43,7.25,7.4,4637800.0,5.1526,5.2805,5.1526,5.2592,4637800.0
2009-01-15 14:00:00,7.4,7.64,7.38,7.55,7030400.0,5.2592,5.4297,5.245,5.3658,7030400.0
2009-01-15 15:00:00,7.55,7.63,7.41,7.51,10466200.0,5.3658,5.4226,5.2663,5.3373,10466200.0
2009-01-16 09:30:00,7.61,7.77,7.52,7.66,7718400.0,5.4084,5.5221,5.3445,5.4439,7718400.0
2009-01-16 10:00:00,7.66,7.72,7.54,7.58,4446200.0,5.4439,5.4866,5.3587,5.3871,4446200.0
2009-01-16 11:00:00,7.58,7.61,7.45,7.48,3873200.0,5.3871,5.4084,5.2947,5.316,3873200.0
2009-01-16 12:00:00,7.47,7.5,7.38,7.46,3922000.0,5.3089,5.3302,5.245,5.3018,3922000.0
2009-01-16 13:00:00,7.46,7.56,7.43,7.56,3380800.0,5.3018,5.3729,5.2805,5.3729,3380800.0
2009-01-16 14:00:00,7.56,7.65,7.54,7.65,6307000.0,5.3729,5.4368,5.3587,5.4368,6307000.0
2009-01-16 15:00:00,7.64,7.7,7.61,7.67,12491600.0,5.4297,5.4724,5.4084,5.4511,12491600.0
2009-01-20 09:30:00,7.6,7.69,7.32,7.38,4292200.0,5.4013,5.4653,5.2023,5.245,4292200.0
2009-01-20 10:00:00,7.38,7.43,7.31,7.33,6192800.0,5.245,5.2805,5.1952,5.2094,6192800.0
2009-01-20 11:00:00,7.33,7.39,7.25,7.26,5202800.0,5.2094,5.2521,5.1526,5.1597,5202800.0
2009-01-20 12:00:00,7.25,7.34,7.23,7.25,4477600.0,5.1526,5.2165,5.1383,5.1526,4477600.0
2009-01-20 13:00:00,7.24,7.29,7.17,7.17,4455600.0,5.1455,5.181,5.0957,5.0957,4455600.0
2009-01-20 14:00:00,7.17,7.18,7.08,7.13,4367200.0,5.0957,5.1028,5.0317,5.0673,4367200.0
2009-01-20 15:00:00,7.14,7.17,7.01,7.02,13343400.0,5.0744,5.0957,4.982,4.9891,13343400.0
2009-01-21 09:30:00,7.03,7.4,7.03,7.4,4428600.0,4.9962,5.2592,4.9962,5.2592,4428600.0
2009-01-21 10:00:00,7.4,7.43,7.18,7.21,6033600.0,5.2592,5.2805,5.1028,5.1241,6033600.0
2009-01-21 11:00:00,7.2,7.32,7.18,7.25,5634800.0,5.117,5.2023,5.1028,5.1526,5634800.0
2009-01-21 12:00:00,7.25,7.32,7.2,7.27,4554800.0,5.1526,5.2023,5.117,5.1668,4554800.0
2009-01-21 13:00:00,7.27,7.3,7.21,7.28,3508400.0,5.1668,5.1881,5.1241,5.1739,3508400.0
2009-01-21 14:00:00,7.28,7.4,7.24,7.4,5328600.0,5.1739,5.2592,5.1455,5.2592,5328600.0
2009-01-21 15:00:00,7.39,7.54,7.39,7.53,10208200.0,5.2521,5.3587,5.2521,5.3516,10208200.0
2009-01-22 09:30:00,7.34,7.41,7.14,7.17,4631600.0,5.2165,5.2663,5.0744,5.0957,4631600.0
2009-01-22 10:00:00,7.17,7.27,7.12,7.17,5701800.0,5.0957,5.1668,5.0602,5.0957,5701800.0
2009-01-22 11:00:00,7.17,7.27,7.12,7.16,3900400.0,5.0957,5.1668,5.0602,5.0886,3900400.0
2009-01-22 12:00:00,7.16,7.3,7.14,7.27,3612800.0,5.0886,5.1881,5.0744,5.1668,3612800.0
2009-01-22 13:00:00,7.26,7.42,7.25,7.42,4985600.0,5.1597,5.2734,5.1526,5.2734,4985600.0
2009-01-22 14:00:00,7.42,7.54,7.39,7.43,6101800.0,5.2734,5.3587,5.2521,5.2805,6101800.0
2009-01-22 15:00:00,7.43,7.46,7.31,7.39,10158400.0,5.2805,5.3018,5.1952,5.2521,10158400.0
2009-01-23 09:30:00,7.2,7.25,7.0,7.08,4722000.0,5.117,5.1526,4.9749,5.0317,4722000.0
2009-01-23 10:00:00,7.08,7.15,7.05,7.07,6602600.0,5.0317,5.0815,5.0104,5.0246,6602600.0
2009-01-23 11:00:00,7.08,7.36,7.07,7.28,6120600.0,5.0317,5.2307,5.0246,5.1739,6120600.0
2009-01-23 12:00:00,7.28,7.4,7.27,7.32,4102000.0,5.1739,5.2592,5.1668,5.2023,4102000.0
2009-01-23 13:00:00,7.32,7.58,7.3,7.54,5623600.0,5.2023,5.3871,5.1881,5.3587,5623600.0
2009-01-23 14:00:00,7.55,7.57,7.43,7.44,7214200.0,5.3658,5.38,5.2805,5.2876,7214200.0
2009-01-23 15:00:00,7.45,7.53,7.41,7.5,9788200.0,5.2947,5.3516,5.2663,5.3302,9788200.0
2009-01-26 09:30:00,7.49,7.7,7.43,7.61,2869000.0,5.3231,5.4724,5.2805,5.4084,2869000.0
2009-01-26 10:00:00,7.61,7.75,7.61,7.72,5118600.0,5.4084,5.5079,5.4084,5.4866,5118600.0
2009-01-26 11:00:00,7.72,7.75,7.63,7.64,2769600.0,5.4866,5.5079,5.4226,5.4297,2769600.0
2009-01-26 12:00:00,7.64,7.68,7.6,7.65,2646000.0,5.4297,5.4582,5.4013,5.4368,2646000.0
2009-01-26 13:00:00,7.64,7.66,7.49,7.51,3644400.0,5.4297,5.4439,5.3231,5.3373,3644400.0
2009-01-26 14:00:00,7.51,7.52,7.38,7.5,3755000.0,5.3373,5.3445,5.245,5.3302,3755000.0
2009-01-26 15:00:00,7.51,7.59,7.49,7.52,7990400.0,5.3373,5.3942,5.3231,5.3445,7990400.0
2009-01-27 09:30:00,7.53,7.68,7.49,7.67,4178200.0,5.3516,5.4582,5.3231,5.4511,4178200.0
2009-01-27 10:00:00,7.66,7.66,7.42,7.48,4579200.0,5.4439,5.4439,5.2734,5.316,4579200.0
2009-01-27 11:00:00,7.48,7.59,7.44,7.45,3957800.0,5.316,5.3942,5.2876,5.2947,3957800.0
2009-01-27 12:00:00,7.45,7.59,7.42,7.59,4394200.0,5.2947,5.3942,5.2734,5.3942,4394200.0
2009-01-27 13:00:00,7.59,7.59,7.46,7.46,3591400.0,5.3942,5.3942,5.3018,5.3018,3591400.0
2009-01-27 14:00:00,7.46,7.51,7.4,7.51,4828600.0,5.3018,5.3373,5.2592,5.3373,4828600.0
2009-01-27 15:00:00,7.5,7.56,7.46,7.46,6428600.0,5.3302,5.3729,5.3018,5.3018,6428600.0
2009-01-28 09:30:00,7.58,7.85,7.57,7.73,6375200.0,5.3871,5.579,5.38,5.4937,6375200.0
2009-01-28 10:00:00,7.73,7.88,7.73,7.77,5792000.0,5.4937,5.6003,5.4937,5.5221,5792000.0
2009-01-28 11:00:00,7.78,7.84,7.74,7.75,3760400.0,5.5292,5.5719,5.5008,5.5079,3760400.0
2009-01-28 12:00:00,7.75,7.85,7.72,7.85,2617000.0,5.5079,5.579,5.4866,5.579,2617000.0
2009-01-28 13:00:00,7.84,7.97,7.81,7.91,3947400.0,5.5719,5.6643,5.5506,5.6216,3947400.0
2009-01-28 14:00:00,7.91,7.98,7.85,7.93,6236600.0,5.6216,5.6714,5.579,5.6358,6236600.0
2009-01-28 15:00:00,7.93,7.99,7.83,7.98,12501600.0,5.6358,5.6785,5.5648,5.6714,12501600.0
2009-01-29 09:30:00,7.86,8.05,7.77,7.86,4072600.0,5.5861,5.7211,5.5221,5.5861,4072600.0
2009-01-29 10:00:00,7.85,8.06,7.82,7.96,8431200.0,5.579,5.7282,5.5577,5.6572,8431200.0
2009-01-29 11:00:00,7.96,7.97,7.8,7.81,3527000.0,5.6572,5.6643,5.5434,5.5506,3527000.0
2009-01-29 12:00:00,7.8,7.81,7.7,7.7,4116800.0,5.5434,5.5506,5.4724,5.4724,4116800.0
2009-01-29 13:00:00,7.7,7.71,7.64,7.68,3188800.0,5.4724,5.4795,5.4297,5.4582,3188800.0
2009-01-29 14:00:00,7.68,7.76,7.68,7.74,4206000.0,5.4582,5.515,5.4582,5.5008,4206000.0
2009-01-29 15:00:00,7.74,7.76,7.64,7.67,8654800.0,5.5008,5.515,5.4297,5.4511,8654800.0
2009-01-30 09:30:00,7.68,7.82,7.64,7.65,2265400.0,5.4582,5.5577,5.4297,5.4368,2265400.0
2009-01-30 10:00:00,7.65,7.66,7.41,7.5,5330800.0,5.4368,5.4439,5.2663,5.3302,5330800.0
2009-01-30 11:00:00,7.5,7.5,7.34,7.36,3531400.0,5.3302,5.3302,5.2165,5.2307,3531400.0
2009-01-30 12:00:00,7.36,7.46,7.36,7.44,3285000.0,5.2307,5.3018,5.2307,5.2876,3285000.0
2009-01-30 13:00:00,7.44,7.5,7.34,7.39,5345200.0,5.2876,5.3302,5.2165,5.2521,5345200.0
2009-01-30 14:00:00,7.39,7.46,7.36,7.38,4565800.0,5.2521,5.3018,5.2307,5.245,4565800.0
2009-01-30 15:00:00,7.38,7.41,7.29,7.32,9841400.0,5.245,5.2663,5.181,5.2023,9841400.0
2009-02-02 09:30:00,7.33,7.33,7.21,7.23,1951800.0,5.2094,5.2094,5.1241,5.1383,1951800.0
2009-02-02 10:00:00,7.22,7.41,7.22,7.26,6001400.0,5.1312,5.2663,5.1312,5.1597,6001400.0
2009-02-02 11:00:00,7.26,7.33,7.23,7.26,3730200.0,5.1597,5.2094,5.1383,5.1597,3730200.0
2009-02-02 12:00:00,7.26,7.39,7.26,7.37,2850800.0,5.1597,5.2521,5.1597,5.2378,2850800.0
2009-02-02 13:00:00,7.37,7.38,7.25,7.26,2787800.0,5.2378,5.245,5.1526,5.1597,2787800.0
2009-02-02 14:00:00,7.26,7.28,7.23,7.23,2775000.0,5.1597,5.1739,5.1383,5.1383,2775000.0
2009-02-02 15:00:00,7.23,7.43,7.23,7.35,6638200.0,5.1383,5.2805,5.1383,5.2236,6638200.0
2009-02-03 09:30:00,7.44,7.44,7.17,7.24,3214200.0,5.2876,5.2876,5.0957,5.1455,3214200.0
2009-02-03 10:00:00,7.23,7.3,7.18,7.27,4827000.0,5.1383,5.1881,5.1028,5.1668,4827000.0
2009-02-03 11:00:00,7.27,7.36,7.25,7.26,2176600.0,5.1668,5.2307,5.1526,5.1597,2176600.0
2009-02-03 12:00:00,7.26,7.28,7.16,7.17,2722600.0,5.1597,5.1739,5.0886,5.0957,2722600.0
2009-02-03 13:00:00,7.16,7.26,7.16,7.2,4386400.0,5.0886,5.1597,5.0886,5.117,4386400.0
2009-02-03 14:00:00,7.21,7.33,7.2,7.32,6412800.0,5.1241,5.2094,5.117,5.2023,6412800.0
2009-02-03 15:00:00,7.32,7.36,7.29,7.34,13454600.0,5.2023,5.2307,5.181,5.2165,13454600.0
2009-02-04 09:30:00,6.91,7.29,6.8,7.27,7127400.0,4.9109,5.181,4.8327,5.1668,7127400.0
2009-02-04 10:00:00,7.27,7.45,7.27,7.43,9253200.0,5.1668,5.2947,5.1668,5.2805,9253200.0
2009-02-04 11:00:00,7.43,7.43,7.33,7.33,3568200.0,5.2805,5.2805,5.2094,5.2094,3568200.0
2009-02-04 12:00:00,7.33,7.33,7.24,7.26,3606200.0,5.2094,5.2094,5.1455,5.1597,3606200.0
2009-02-04 13:00:00,7.26,7.26,7.09,7.17,6830600.0,5.1597,5.1597,5.0389,5.0957,6830600.0
2009-02-04 14:00:00,7.17,7.2,7.04,7.12,12063000.0,5.0957,5.117,5.0033,5.0602,12063000.0
2009-02-04 15:00:00,7.12,7.14,7.07,7.07,14409000.0,5.0602,5.0744,5.0246,5.0246,14409000.0
2009-02-05 09:30:00,7.0,7.08,6.82,6.84,5521800.0,4.9749,5.0317,4.847,4.8612,5521800.0
2009-02-05 10:00:00,6.84,7.02,6.83,6.98,13312400.0,4.8612,4.9891,4.8541,4.9607,13312400.0
2009-02-05 11:00:00,6.98,7.02,6.92,6.97,8432000.0,4.9607,4.9891,4.918,4.9536,8432000.0
2009-02-05 12:00:00,6.97,7.01,6.83,6.92,10231400.0,4.9536,4.982,4.8541,4.918,10231400.0
2009-02-05 13:00:00,6.92,6.92,6.8,6.8,5918600.0,4.918,4.918,4.8327,4.8327,5918600.0
2009-02-05 14:00:00,6.8,6.89,6.8,6.83,8499000.0,4.8327,4.8967,4.8327,4.8541,8499000.0
2009-02-05 15:00:00,6.83,6.92,6.79,6.92,15695400.0,4.8541,4.918,4.8256,4.918,15695400.0
2009-02-06 09:30:00,6.89,7.25,6.87,7.02,5788000.0,4.8967,5.1526,4.8825,4.9891,5788000.0
2009-02-06 10:00:00,7.02,7.11,6.97,7.05,8995400.0,4.9891,5.0531,4.9536,5.0104,8995400.0
2009-02-06 11:00:00,7.05,7.11,7.01,7.08,5833800.0,5.0104,5.0531,4.982,5.0317,5833800.0
2009-02-06 12:00:00,7.09,7.1,7.03,7.05,4610800.0,5.0389,5.046,4.9962,5.0104,4610800.0
2009-02-06 13:00:00,7.05,7.13,7.03,7.06,3941800.0,5.0104,5.0673,4.9962,5.0175,3941800.0
2009-02-06 14:00:00,7.06,7.1,7.02,7.04,5908800.0,5.0175,5.046,4.9891,5.0033,5908800.0
2009-02-06 15:00:00,7.04,7.09,7.0,7.08,12036800.0,5.0033,5.0389,4.9749,5.0317,12036800.0
2009-02-09 09:30:00,7.16,7.17,6.98,7.07,4279800.0,5.0886,5.0957,4.9607,5.0246,4279800.0
2009-02-09 10:00:00,7.07,7.09,6.94,7.08,5343200.0,5.0246,5.0389,4.9322,5.0317,5343200.0
2009-02-09 11:00:00,7.08,7.11,7.05,7.06,3832000.0,5.0317,5.0531,5.0104,5.0175,3832000.0
2009-02-09 12:00:00,7.05,7.18,7.05,7.17,3339400.0,5.0104,5.1028,5.0104,5.0957,3339400.0
2009-02-09 13:00:00,7.17,7.18,7.11,7.14,5105000.0,5.0957,5.1028,5.0531,5.0744,5105000.0
2009-02-09 14:00:00,7.14,7.17,7.07,7.11,7052800.0,5.0744,5.0957,5.0246,5.0531,7052800.0
2009-02-09 15:00:00,7.11,7.25,7.09,7.2,13341000.0,5.0531,5.1526,5.0389,5.117,13341000.0
2009-02-10 09:30:00,7.11,7.28,7.1,7.28,6557200.0,5.0531,5.1739,5.046,5.1739,6557200.0
2009-02-10 10:00:00,7.28,7.29,7.05,7.12,5880800.0,5.1739,5.181,5.0104,5.0602,5880800.0
2009-02-10 11:00:00,7.11,7.15,6.74,6.84,11805800.0,5.0531,5.0815,4.7901,4.8612,11805800.0
2009-02-10 12:00:00,6.84,6.99,6.81,6.95,5287400.0,4.8612,4.9678,4.8399,4.9394,5287400.0
2009-02-10 13:00:00,6.95,6.95,6.76,6.77,7137000.0,4.9394,4.9394,4.8043,4.8114,7137000.0
2009-02-10 14:00:00,6.77,6.83,6.72,6.78,7936400.0,4.8114,4.8541,4.7759,4.8185,7936400.0
2009-02-10 15:00:00,6.78,6.83,6.72,6.78,12395000.0,4.8185,4.8541,4.7759,4.8185,12395000.0
2009-02-11 09:30:00,6.83,6.93,6.76,6.89,2580800.0,4.8541,4.9251,4.8043,4.8967,2580800.0
2009-02-11 10:00:00,6.89,6.9,6.67,6.78,6309600.0,4.8967,4.9038,4.7404,4.8185,6309600.0
2009-02-11 11:00:00,6.78,6.85,6.75,6.78,5683800.0,4.8185,4.8683,4.7972,4.8185,5683800.0
2009-02-11 12:00:00,6.78,6.82,6.74,6.77,3263400.0,4.8185,4.847,4.7901,4.8114,3263400.0
2009-02-11 13:00:00,6.77,6.8,6.7,6.7,3093000.0,4.8114,4.8327,4.7617,4.7617,3093000.0
2009-02-11 14:00:00,6.71,6.83,6.65,6.8,4257200.0,4.7688,4.8541,4.7261,4.8327,4257200.0
2009-02-11 15:00:00,6.81,6.83,6.73,6.78,5705600.0,4.8399,4.8541,4.783,4.8185,5705600.0
2009-02-12 09:30:00,6.76,6.76,6.6,6.65,4253000.0,4.8043,4.8043,4.6906,4.7261,4253000.0
2009-02-12 10:00:00,6.65,6.75,6.59,6.7,6993200.0,4.7261,4.7972,4.6835,4.7617,6993200.0
2009-02-12 11:00:00,6.69,6.8,6.63,6.75,4435600.0,4.7546,4.8327,4.7119,4.7972,4435600.0
2009-02-12 12:00:00,6.75,6.85,6.74,6.82,4597000.0,4.7972,4.8683,4.7901,4.847,4597000.0
2009-02-12 13:00:00,6.81,6.82,6.68,6.74,5253400.0,4.8399,4.847,4.7475,4.7901,5253400.0
2009-02-12 14:00:00,6.74,6.78,6.62,6.65,6304000.0,4.7901,4.8185,4.7048,4.7261,6304000.0
2009-02-12 15:00:00,6.65,6.92,6.6,6.89,13327600.0,4.7261,4.918,4.6906,4.8967,13327600.0
2009-02-13 09:30:00,6.83,6.89,6.68,6.77,3215000.0,4.8541,4.8967,4.7475,4.8114,3215000.0
2009-02-13 10:00:00,6.77,6.84,6.69,6.8,3890000.0,4.8114,4.8612,4.7546,4.8327,3890000.0
2009-02-13 11:00:00,6.8,6.92,6.78,6.86,8131000.0,4.8327,4.918,4.8185,4.8754,8131000.0
2009-02-13 12:00:00,6.86,6.91,6.8,6.82,5265600.0,4.8754,4.9109,4.8327,4.847,5265600.0
2009-02-13 13:00:00,6.82,6.98,6.81,6.94,3904400.0,4.847,4.9607,4.8399,4.9322,3904400.0
2009-02-13 14:00:00,6.95,6.97,6.9,6.91,4339400.0,4.9394,4.9536,4.9038,4.9109,4339400.0
2009-02-13 15:00:00,6.91,6.93,6.82,6.84,6589000.0,4.9109,4.9251,4.847,4.8612,6589000.0
2009-02-17 09:30:00,6.49,6.56,6.29,6.41,8166600.0,4.6124,4.6622,4.4703,4.5556,8166600.0
2009-02-17 10:00:00,6.41,6.53,6.38,6.45,9118200.0,4.5556,4.6409,4.5343,4.584,9118200.0
2009-02-17 11:00:00,6.46,6.56,6.39,6.43,7172800.0,4.5911,4.6622,4.5414,4.5698,7172800.0
2009-02-17 12:00:00,6.44,6.51,6.41,6.5,4391400.0,4.5769,4.6266,4.5556,4.6195,4391400.0
2009-02-17 13:00:00,6.5,6.51,6.41,6.45,4222200.0,4.6195,4.6266,4.5556,4.584,4222200.0
2009-02-17 14:00:00,6.45,6.51,6.42,6.43,7447200.0,4.584,4.6266,4.5627,4.5698,7447200.0
2009-02-17 15:00:00,6.44,6.59,6.41,6.45,15816200.0,4.5769,4.6835,4.5556,4.584,15816200.0
2009-02-18 09:30:00,6.49,6.5,5.98,6.05,11970000.0,4.6124,4.6195,4.25,4.2997,11970000.0
2009-02-18 10:00:00,6.05,6.16,6.04,6.1,21011000.0,4.2997,4.3779,4.2926,4.3353,21011000.0
2009-02-18 11:00:00,6.1,6.29,6.09,6.2,12516600.0,4.3353,4.4703,4.3282,4.4063,12516600.0
2009-02-18 12:00:00,6.2,6.33,6.16,6.18,10057200.0,4.4063,4.4987,4.3779,4.3921,10057200.0
2009-02-18 13:00:00,6.18,6.22,6.08,6.08,7685600.0,4.3921,4.4205,4.321,4.321,7685600.0
2009-02-18 14:00:00,6.08,6.15,6.05,6.15,7311600.0,4.321,4.3708,4.2997,4.3708,7311600.0
2009-02-18 15:00:00,6.15,6.23,6.12,6.18,14389600.0,4.3708,4.4277,4.3495,4.3921,14389600.0
2009-02-19 09:30:00,6.38,6.44,6.29,6.43,7688600.0,4.5343,4.5769,4.4703,4.5698,7688600.0
2009-02-19 10:00:00,6.43,6.48,6.33,6.43,12183800.0,4.5698,4.6053,4.4987,4.5698,12183800.0
2009-02-19 11:00:00,6.43,6.62,6.42,6.5,13747800.0,4.5698,4.7048,4.5627,4.6195,13747800.0
2009-02-19 12:00:00,6.5,6.63,6.46,6.6,6848200.0,4.6195,4.7119,4.5911,4.6906,6848200.0
2009-02-19 13:00:00,6.6,6.7,6.59,6.65,8390600.0,4.6906,4.7617,4.6835,4.7261,8390600.0
2009-02-19 14:00:00,6.65,6.68,6.5,6.53,8904800.0,4.7261,4.7475,4.6195,4.6409,8904800.0
2009-02-19 15:00:00,6.52,6.57,6.45,6.5,17563800.0,4.6338,4.6693,4.584,4.6195,17563800.0
2009-02-20 09:30:00,6.46,6.52,6.36,6.42,7737600.0,4.5911,4.6338,4.52,4.5627,7737600.0
2009-02-20 10:00:00,6.42,6.48,6.38,6.4,8138200.0,4.5627,4.6053,4.5343,4.5485,8138200.0
2009-02-20 11:00:00,6.4,6.46,6.35,6.4,4862000.0,4.5485,4.5911,4.5129,4.5485,4862000.0
2009-02-20 12:00:00,6.41,6.48,6.37,6.4,6722000.0,4.5556,4.6053,4.5271,4.5485,6722000.0
2009-02-20 13:00:00,6.4,6.41,6.29,6.36,6046600.0,4.5485,4.5556,4.4703,4.52,6046600.0
2009-02-20 14:00:00,6.36,6.58,6.33,6.49,12394200.0,4.52,4.6764,4.4987,4.6124,12394200.0
2009-02-20 15:00:00,6.48,6.51,6.39,6.42,11367200.0,4.6053,4.6266,4.5414,4.5627,11367200.0
2009-02-23 09:30:00,6.43,6.7,6.43,6.51,5204200.0,4.5698,4.7617,4.5698,4.6266,5204200.0
2009-02-23 10:00:00,6.51,6.52,6.42,6.44,5868000.0,4.6266,4.6338,4.5627,4.5769,5868000.0
2009-02-23 11:00:00,6.44,6.5,6.38,6.41,6353000.0,4.5769,4.6195,4.5343,4.5556,6353000.0
2009-02-23 12:00:00,6.41,6.43,6.37,6.37,4956400.0,4.5556,4.5698,4.5271,4.5271,4956400.0
2009-02-23 13:00:00,6.37,6.43,6.36,6.38,4742600.0,4.5271,4.5698,4.52,4.5343,4742600.0
2009-02-23 14:00:00,6.38,6.47,6.36,6.39,8550600.0,4.5343,4.5982,4.52,4.5414,8550600.0
2009-02-23 15:00:00,6.39,6.43,6.32,6.35,10970800.0,4.5414,4.5698,4.4916,4.5129,10970800.0
2009-02-24 09:30:00,6.38,6.6,6.31,6.55,4116800.0,4.5343,4.6906,4.4845,4.6551,4116800.0
2009-02-24 10:00:00,6.55,6.71,6.42,6.65,7371000.0,4.6551,4.7688,4.5627,4.7261,7371000.0
2009-02-24 11:00:00,6.65,6.71,6.62,6.67,5824800.0,4.7261,4.7688,4.7048,4.7404,5824800.0
2009-02-24 12:00:00,6.67,6.72,6.59,6.64,4421600.0,4.7404,4.7759,4.6835,4.719,4421600.0
2009-02-24 13:00:00,6.64,6.83,6.62,6.8,5408000.0,4.719,4.8541,4.7048,4.8327,5408000.0
2009-02-24 14:00:00,6.8,6.9,6.77,6.85,7122000.0,4.8327,4.9038,4.8114,4.8683,7122000.0
2009-02-24 15:00:00,6.85,6.97,6.85,6.94,16845000.0,4.8683,4.9536,4.8683,4.9322,16845000.0
2009-02-25 09:30:00,6.9,6.96,6.84,6.87,5322000.0,4.9038,4.9465,4.8612,4.8825,5322000.0
2009-02-25 10:00:00,6.87,6.91,6.78,6.79,13399800.0,4.8825,4.9109,4.8185,4.8256,13399800.0
2009-02-25 11:00:00,6.79,6.93,6.79,6.88,6361800.0,4.8256,4.9251,4.8256,4.8896,6361800.0
2009-02-25 12:00:00,6.88,6.92,6.85,6.88,6655800.0,4.8896,4.918,4.8683,4.8896,6655800.0
2009-02-25 13:00:00,6.88,7.06,6.87,7.03,7881000.0,4.8896,5.0175,4.8825,4.9962,7881000.0
2009-02-25 14:00:00,7.03,7.05,6.95,7.02,11619200.0,4.9962,5.0104,4.9394,4.9891,11619200.0
2009-02-25 15:00:00,7.02,7.22,7.01,7.02,12862400.0,4.9891,5.1312,4.982,4.9891,12862400.0
2009-02-26 09:30:00,7.02,7.09,6.98,7.02,6862000.0,4.9891,5.0389,4.9607,4.9891,6862000.0
2009-02-26 10:00:00,7.02,7.1,7.0,7.02,12157000.0,4.9891,5.046,4.9749,4.9891,12157000.0
2009-02-26 11:00:00,7.02,7.04,7.0,7.02,19583200.0,4.9891,5.0033,4.9749,4.9891,19583200.0
2009-02-26 12:00:00,7.02,7.02,6.91,6.96,13160200.0,4.9891,4.9891,4.9109,4.9465,13160200.0
2009-02-26 13:00:00,6.97,7.01,6.89,6.97,10145000.0,4.9536,4.982,4.8967,4.9536,10145000.0
2009-02-26 14:00:00,6.97,6.97,6.75,6.78,7826400.0,4.9536,4.9536,4.7972,4.8185,7826400.0
2009-02-26 15:00:00,6.77,6.78,6.67,6.67,13943400.0,4.8114,4.8185,4.7404,4.7404,13943400.0
2009-02-27 09:30:00,6.65,6.78,6.54,6.6,4771600.0,4.7261,4.8185,4.648,4.6906,4771600.0
2009-02-27 10:00:00,6.6,6.68,6.53,6.57,5562600.0,4.6906,4.7475,4.6409,4.6693,5562600.0
2009-02-27 11:00:00,6.57,6.66,6.52,6.64,5243600.0,4.6693,4.7333,4.6338,4.719,5243600.0
2009-02-27 12:00:00,6.64,6.67,6.53,6.59,4834800.0,4.719,4.7404,4.6409,4.6835,4834800.0
2009-02-27 13:00:00,6.59,6.66,6.54,6.63,5470600.0,4.6835,4.7333,4.648,4.7119,5470600.0
2009-02-27 14:00:00,6.63,6.67,6.56,6.62,5114000.0,4.7119,4.7404,4.6622,4.7048,5114000.0
2009-02-27 15:00:00,6.62,6.62,6.5,6.52,12383800.0,4.7048,4.7048,4.6195,4.6338,12383800.0
2009-03-02 09:30:00,6.4,6.43,6.32,6.34,3558000.0,4.5485,4.5698,4.4916,4.5058,3558000.0
2009-03-02 10:00:00,6.35,6.37,6.18,6.2,5910200.0,4.5129,4.5271,4.3921,4.4063,5910200.0
2009-03-02 11:00:00,6.2,6.25,6.16,6.22,8650200.0,4.4063,4.4419,4.3779,4.4205,8650200.0
2009-03-02 12:00:00,6.22,6.28,6.2,6.27,6504600.0,4.4205,4.4632,4.4063,4.4561,6504600.0
2009-03-02 13:00:00,6.26,6.35,6.24,6.34,7021600.0,4.449,4.5129,4.4348,4.5058,7021600.0
2009-03-02 14:00:00,6.34,6.37,6.28,6.31,6631800.0,4.5058,4.5271,4.4632,4.4845,6631800.0
2009-03-02 15:00:00,6.31,6.35,6.26,6.3,14640600.0,4.4845,4.5129,4.449,4.4774,14640600.0
2009-03-03 09:30:00,6.4,6.56,6.32,6.33,4190200.0,4.5485,4.6622,4.4916,4.4987,4190200.0
2009-03-03 10:00:00,6.33,6.34,6.2,6.28,10929800.0,4.4987,4.5058,4.4063,4.4632,10929800.0
2009-03-03 11:00:00,6.28,6.31,6.2,6.21,9699200.0,4.4632,4.4845,4.4063,4.4134,9699200.0
2009-03-03 12:00:00,6.21,6.37,6.2,6.31,8386400.0,4.4134,4.5271,4.4063,4.4845,8386400.0
2009-03-03 13:00:00,6.3,6.35,6.27,6.33,6154600.0,4.4774,4.5129,4.4561,4.4987,6154600.0
2009-03-03 14:00:00,6.33,6.5,6.3,6.42,8542000.0,4.4987,4.6195,4.4774,4.5627,8542000.0
2009-03-03 15:00:00,6.42,6.43,6.24,6.25,10966800.0,4.5627,4.5698,4.4348,4.4419,10966800.0
2009-03-04 09:30:00,6.32,6.41,6.19,6.2,5654800.0,4.4916,4.5556,4.3992,4.4063,5654800.0
2009-03-04 10:00:00,6.19,6.36,6.18,6.32,8567200.0,4.3992,4.52,4.3921,4.4916,8567200.0
2009-03-04 11:00:00,6.32,6.43,6.32,6.38,6946600.0,4.4916,4.5698,4.4916,4.5343,6946600.0
2009-03-04 12:00:00,6.38,6.38,6.27,6.28,5764200.0,4.5343,4.5343,4.4561,4.4632,5764200.0
2009-03-04 13:00:00,6.28,6.37,6.24,6.34,5041600.0,4.4632,4.5271,4.4348,4.5058,5041600.0
2009-03-04 14:00:00,6.34,6.41,6.32,6.39,7274400.0,4.5058,4.5556,4.4916,4.5414,7274400.0
2009-03-04 15:00:00,6.39,6.47,6.33,6.37,14351800.0,4.5414,4.5982,4.4987,4.5271,14351800.0
2009-03-05 09:30:00,6.21,6.28,6.16,6.19,4050800.0,4.4134,4.4632,4.3779,4.3992,4050800.0
2009-03-05 10:00:00,6.2,6.26,6.08,6.08,5795200.0,4.4063,4.449,4.321,4.321,5795200.0
2009-03-05 11:00:00,6.08,6.12,6.02,6.06,4109800.0,4.321,4.3495,4.2784,4.3068,4109800.0
2009-03-05 12:00:00,6.05,6.11,6.0,6.07,3682400.0,4.2997,4.3424,4.2642,4.3139,3682400.0
2009-03-05 13:00:00,6.07,6.13,5.99,6.03,3669600.0,4.3139,4.3566,4.2571,4.2855,3669600.0
2009-03-05 14:00:00,6.03,6.06,6.0,6.04,5801200.0,4.2855,4.3068,4.2642,4.2926,5801200.0
2009-03-05 15:00:00,6.04,6.15,5.95,6.0,17622600.0,4.2926,4.3708,4.2287,4.2642,17622600.0
2009-03-06 09:30:00,5.96,6.16,5.96,6.08,4819200.0,4.2358,4.3779,4.2358,4.321,4819200.0
2009-03-06 10:00:00,6.08,6.11,5.86,5.87,8586800.0,4.321,4.3424,4.1647,4.1718,8586800.0
2009-03-06 11:00:00,5.87,5.93,5.84,5.9,8365400.0,4.1718,4.2144,4.1505,4.1931,8365400.0
2009-03-06 12:00:00,5.9,5.95,5.78,5.84,6335200.0,4.1931,4.2287,4.1078,4.1505,6335200.0
2009-03-06 13:00:00,5.83,5.85,5.76,5.78,5285400.0,4.1434,4.1576,4.0936,4.1078,5285400.0
2009-03-06 14:00:00,5.79,5.82,5.64,5.65,11420000.0,4.1149,4.1363,4.0083,4.0154,11420000.0
2009-03-06 15:00:00,5.65,5.84,5.64,5.83,19077400.0,4.0154,4.1505,4.0083,4.1434,19077400.0
2009-03-09 09:30:00,5.73,5.93,5.73,5.85,3812800.0,4.0723,4.2144,4.0723,4.1576,3812800.0
2009-03-09 10:00:00,5.87,5.98,5.8,5.8,4604000.0,4.1718,4.25,4.1221,4.1221,4604000.0
2009-03-09 11:00:00,5.8,5.84,5.73,5.76,4620600.0,4.1221,4.1505,4.0723,4.0936,4620600.0
2009-03-09 12:00:00,5.76,5.77,5.64,5.64,6531600.0,4.0936,4.1007,4.0083,4.0083,6531600.0
2009-03-09 13:00:00,5.64,5.64,5.55,5.62,5623600.0,4.0083,4.0083,3.9444,3.9941,5623600.0
2009-03-09 14:00:00,5.62,5.67,5.58,5.62,5700600.0,3.9941,4.0297,3.9657,3.9941,5700600.0
2009-03-09 15:00:00,5.62,5.65,5.56,5.61,10729600.0,3.9941,4.0154,3.9515,3.987,10729600.0
2009-03-10 09:30:00,5.75,6.01,5.67,5.97,4310800.0,4.0865,4.2713,4.0297,4.2429,4310800.0
2009-03-10 10:00:00,5.98,6.01,5.9,5.92,9000000.0,4.25,4.2713,4.1931,4.2073,9000000.0
2009-03-10 11:00:00,5.92,5.92,5.83,5.91,7820600.0,4.2073,4.2073,4.1434,4.2002,7820600.0
2009-03-10 12:00:00,5.92,5.96,5.88,5.88,5318600.0,4.2073,4.2358,4.1789,4.1789,5318600.0
2009-03-10 13:00:00,5.88,6.0,5.88,5.96,4862600.0,4.1789,4.2642,4.1789,4.2358,4862600.0
2009-03-10 14:00:00,5.97,6.05,5.93,6.05,5824400.0,4.2429,4.2997,4.2144,4.2997,5824400.0
2009-03-10 15:00:00,6.05,6.13,6.02,6.11,11192800.0,4.2997,4.3566,4.2784,4.3424,11192800.0
2009-03-11 09:30:00,6.12,6.34,6.1,6.28,5188000.0,4.3495,4.5058,4.3353,4.4632,5188000.0
2009-03-11 10:00:00,6.29,6.3,6.16,6.27,5037200.0,4.4703,4.4774,4.3779,4.4561,5037200.0
2009-03-11 11:00:00,6.27,6.28,6.17,6.23,3668200.0,4.4561,4.4632,4.385,4.4277,3668200.0
2009-03-11 12:00:00,6.22,6.24,6.15,6.17,3123400.0,4.4205,4.4348,4.3708,4.385,3123400.0
2009-03-11 13:00:00,6.16,6.23,6.14,6.18,3023800.0,4.3779,4.4277,4.3637,4.3921,3023800.0
2009-03-11 14:00:00,6.18,6.23,6.11,6.17,3650000.0,4.3921,4.4277,4.3424,4.385,3650000.0
2009-03-11 15:00:00,6.17,6.26,6.16,6.2,7994600.0,4.385,4.449,4.3779,4.4063,7994600.0
2009-03-12 09:30:00,6.15,6.29,6.06,6.15,2466200.0,4.3708,4.4703,4.3068,4.3708,2466200.0
2009-03-12 10:00:00,6.15,6.29,6.14,6.28,4353200.0,4.3708,4.4703,4.3637,4.4632,4353200.0
2009-03-12 11:00:00,6.28,6.32,6.18,6.29,2077200.0,4.4632,4.4916,4.3921,4.4703,2077200.0
2009-03-12 12:00:00,6.29,6.37,6.27,6.35,2301400.0,4.4703,4.5271,4.4561,4.5129,2301400.0
2009-03-12 13:00:00,6.35,6.36,6.29,6.32,3747000.0,4.5129,4.52,4.4703,4.4916,3747000.0
2009-03-12 14:00:00,6.32,6.43,6.28,6.39,3501400.0,4.4916,4.5698,4.4632,4.5414,3501400.0
2009-03-12 15:00:00,6.39,6.49,6.37,6.47,8083000.0,4.5414,4.6124,4.5271,4.5982,8083000.0
2009-03-13 09:30:00,6.62,6.64,6.49,6.63,4036600.0,4.7048,4.719,4.6124,4.7119,4036600.0
2009-03-13 10:00:00,6.63,6.71,6.52,6.53,6839000.0,4.7119,4.7688,4.6338,4.6409,6839000.0
2009-03-13 11:00:00,6.53,6.53,6.33,6.36,5655800.0,4.6409,4.6409,4.4987,4.52,5655800.0
2009-03-13 12:00:00,6.36,6.39,6.3,6.38,3710000.0,4.52,4.5414,4.4774,4.5343,3710000.0
2009-03-13 13:00:00,6.38,6.47,6.36,6.46,3427400.0,4.5343,4.5982,4.52,4.5911,3427400.0
2009-03-13 14:00:00,6.46,6.54,6.43,6.49,5470800.0,4.5911,4.648,4.5698,4.6124,5470800.0
2009-03-13 15:00:00,6.49,6.55,6.48,6.51,7505800.0,4.6124,4.6551,4.6053,4.6266,7505800.0
2009-03-16 09:30:00,6.57,6.75,6.54,6.61,3233600.0,4.6693,4.7972,4.648,4.6977,3233600.0
2009-03-16 10:00:00,6.61,6.63,6.5,6.53,4735400.0,4.6977,4.7119,4.6195,4.6409,4735400.0
2009-03-16 11:00:00,6.53,6.54,6.49,6.49,5863600.0,4.6409,4.648,4.6124,4.6124,5863600.0
2009-03-16 12:00:00,6.49,6.5,6.42,6.5,3826400.0,4.6124,4.6195,4.5627,4.6195,3826400.0
2009-03-16 13:00:00,6.5,6.51,6.46,6.47,3133800.0,4.6195,4.6266,4.5911,4.5982,3133800.0
2009-03-16 14:00:00,6.47,6.48,6.36,6.36,5090200.0,4.5982,4.6053,4.52,4.52,5090200.0
2009-03-16 15:00:00,6.37,6.37,6.27,6.28,10973600.0,4.5271,4.5271,4.4561,4.4632,10973600.0
2009-03-17 09:30:00,6.3,6.38,6.26,6.32,2400800.0,4.4774,4.5343,4.449,4.4916,2400800.0
2009-03-17 10:00:00,6.33,6.4,6.32,6.38,4220800.0,4.4987,4.5485,4.4916,4.5343,4220800.0
2009-03-17 11:00:00,6.38,6.39,6.33,6.35,2005000.0,4.5343,4.5414,4.4987,4.5129,2005000.0
2009-03-17 12:00:00,6.35,6.47,6.33,6.45,3764600.0,4.5129,4.5982,4.4987,4.584,3764600.0
2009-03-17 13:00:00,6.45,6.54,6.45,6.5,3636400.0,4.584,4.648,4.584,4.6195,3636400.0
2009-03-17 14:00:00,6.5,6.56,6.46,6.52,5155000.0,4.6195,4.6622,4.5911,4.6338,5155000.0
2009-03-17 15:00:00,6.52,6.65,6.51,6.64,9221600.0,4.6338,4.7261,4.6266,4.719,9221600.0
2009-03-18 09:30:00,6.57,6.65,6.56,6.6,2770800.0,4.6693,4.7261,4.6622,4.6906,2770800.0
2009-03-18 10:00:00,6.6,6.64,6.57,6.61,3591600.0,4.6906,4.719,4.6693,4.6977,3591600.0
2009-03-18 11:00:00,6.62,6.64,6.53,6.59,2746200.0,4.7048,4.719,4.6409,4.6835,2746200.0
2009-03-18 12:00:00,6.59,6.67,6.59,6.64,4198400.0,4.6835,4.7404,4.6835,4.719,4198400.0
2009-03-18 13:00:00,6.64,6.7,6.61,6.66,3062600.0,4.719,4.7617,4.6977,4.7333,3062600.0
2009-03-18 14:00:00,6.66,6.93,6.62,6.9,9602000.0,4.7333,4.9251,4.7048,4.9038,9602000.0
2009-03-18 15:00:00,6.89,6.89,6.68,6.79,10576200.0,4.8967,4.8967,4.7475,4.8256,10576200.0
2009-03-19 09:30:00,6.83,6.83,6.68,6.68,4372000.0,4.8541,4.8541,4.7475,4.7475,4372000.0
2009-03-19 10:00:00,6.68,6.72,6.61,6.63,5786200.0,4.7475,4.7759,4.6977,4.7119,5786200.0
2009-03-19 11:00:00,6.63,6.66,6.5,6.54,5742200.0,4.7119,4.7333,4.6195,4.648,5742200.0
2009-03-19 12:00:00,6.54,6.55,6.46,6.48,5131000.0,4.648,4.6551,4.5911,4.6053,5131000.0
2009-03-19 13:00:00,6.48,6.52,6.44,6.49,4423600.0,4.6053,4.6338,4.5769,4.6124,4423600.0
2009-03-19 14:00:00,6.48,6.53,6.48,6.53,4040600.0,4.6053,4.6409,4.6053,4.6409,4040600.0
2009-03-19 15:00:00,6.53,6.58,6.51,6.53,10490600.0,4.6409,4.6764,4.6266,4.6409,10490600.0
2009-03-20 09:30:00,6.6,6.68,6.52,6.56,17234200.0,4.6906,4.7475,4.6338,4.6622,17234200.0
2009-03-20 10:00:00,6.56,6.56,6.4,6.47,5634200.0,4.6622,4.6622,4.5485,4.5982,5634200.0
2009-03-20 11:00:00,6.47,6.47,6.4,6.43,3868800.0,4.5982,4.5982,4.5485,4.5698,3868800.0
2009-03-20 12:00:00,6.43,6.51,6.36,6.39,5458000.0,4.5698,4.6266,4.52,4.5414,5458000.0
2009-03-20 13:00:00,6.38,6.4,6.28,6.29,4878000.0,4.5343,4.5485,4.4632,4.4703,4878000.0
2009-03-20 14:00:00,6.29,6.32,6.25,6.31,7254800.0,4.4703,4.4916,4.4419,4.4845,7254800.0
2009-03-20 15:00:00,6.31,6.4,6.31,6.35,10829200.0,4.4845,4.5485,4.4845,4.5129,10829200.0
2009-03-23 09:30:00,6.58,6.61,6.5,6.56,3665600.0,4.6764,4.6977,4.6195,4.6622,3665600.0
2009-03-23 10:00:00,6.56,6.71,6.56,6.65,5305000.0,4.6622,4.7688,4.6622,4.7261,5305000.0
2009-03-23 11:00:00,6.65,6.76,6.61,6.75,3473000.0,4.7261,4.8043,4.6977,4.7972,3473000.0
2009-03-23 12:00:00,6.74,6.75,6.7,6.73,3004200.0,4.7901,4.7972,4.7617,4.783,3004200.0
2009-03-23 13:00:00,6.73,6.76,6.68,6.7,2707000.0,4.783,4.8043,4.7475,4.7617,2707000.0
2009-03-23 14:00:00,6.7,6.84,6.66,6.84,5028000.0,4.7617,4.8612,4.7333,4.8612,5028000.0
2009-03-23 15:00:00,6.84,7.05,6.81,7.05,15015400.0,4.8612,5.0104,4.8399,5.0104,15015400.0
2009-03-24 09:30:00,6.96,7.08,6.89,6.94,3985000.0,4.9465,5.0317,4.8967,4.9322,3985000.0
2009-03-24 10:00:00,6.95,7.0,6.89,6.99,5856200.0,4.9394,4.9749,4.8967,4.9678,5856200.0
2009-03-24 11:00:00,6.98,7.13,6.97,7.03,5400400.0,4.9607,5.0673,4.9536,4.9962,5400400.0
2009-03-24 12:00:00,7.03,7.09,6.95,7.09,4717800.0,4.9962,5.0389,4.9394,5.0389,4717800.0
2009-03-24 13:00:00,7.09,7.24,7.08,7.15,6387600.0,5.0389,5.1455,5.0317,5.0815,6387600.0
2009-03-24 14:00:00,7.15,7.18,7.06,7.09,4250000.0,5.0815,5.1028,5.0175,5.0389,4250000.0
2009-03-24 15:00:00,7.09,7.1,7.0,7.0,8882400.0,5.0389,5.046,4.9749,4.9749,8882400.0
2009-03-25 09:30:00,6.98,7.08,6.95,7.04,4780000.0,4.9607,5.0317,4.9394,5.0033,4780000.0
2009-03-25 10:00:00,7.04,7.15,7.04,7.05,6451000.0,5.0033,5.0815,5.0033,5.0104,6451000.0
2009-03-25 11:00:00,7.05,7.16,7.04,7.14,3908200.0,5.0104,5.0886,5.0033,5.0744,3908200.0
2009-03-25 12:00:00,7.14,7.19,7.03,7.08,4058800.0,5.0744,5.1099,4.9962,5.0317,4058800.0
2009-03-25 13:00:00,7.09,7.1,6.98,6.98,4489000.0,5.0389,5.046,4.9607,4.9607,4489000.0
2009-03-25 14:00:00,6.98,6.98,6.79,6.8,6101800.0,4.9607,4.9607,4.8256,4.8327,6101800.0
2009-03-25 15:00:00,6.8,7.0,6.77,6.97,11788000.0,4.8327,4.9749,4.8114,4.9536,11788000.0
2009-03-26 09:30:00,7.0,7.14,6.97,7.08,3423600.0,4.9749,5.0744,4.9536,5.0317,3423600.0
2009-03-26 10:00:00,7.08,7.2,7.06,7.15,5669200.0,5.0317,5.117,5.0175,5.0815,5669200.0
2009-03-26 11:00:00,7.15,7.22,7.09,7.13,4193600.0,5.0815,5.1312,5.0389,5.0673,4193600.0
2009-03-26 12:00:00,7.13,7.24,7.1,7.11,3525800.0,5.0673,5.1455,5.046,5.0531,3525800.0
2009-03-26 13:00:00,7.11,7.18,7.11,7.15,6565000.0,5.0531,5.1028,5.0531,5.0815,6565000.0
2009-03-26 14:00:00,7.15,7.19,7.09,7.12,6089800.0,5.0815,5.1099,5.0389,5.0602,6089800.0
2009-03-26 15:00:00,7.12,7.27,7.11,7.27,13329400.0,5.0602,5.1668,5.0531,5.1668,13329400.0
2009-03-27 09:30:00,7.18,7.2,7.05,7.12,4311600.0,5.1028,5.117,5.0104,5.0602,4311600.0
2009-03-27 10:00:00,7.12,7.21,7.07,7.18,5672600.0,5.0602,5.1241,5.0246,5.1028,5672600.0
2009-03-27 11:00:00,7.18,7.26,7.17,7.23,6479600.0,5.1028,5.1597,5.0957,5.1383,6479600.0
2009-03-27 12:00:00,7.23,7.27,7.22,7.22,4868600.0,5.1383,5.1668,5.1312,5.1312,4868600.0
2009-03-27 13:00:00,7.22,7.27,7.18,7.21,8200000.0,5.1312,5.1668,5.1028,5.1241,8200000.0
2009-03-27 14:00:00,7.21,7.28,7.18,7.24,5778000.0,5.1241,5.1739,5.1028,5.1455,5778000.0
2009-03-27 15:00:00,7.24,7.32,7.24,7.28,15592800.0,5.1455,5.2023,5.1455,5.1739,15592800.0
2009-03-30 09:30:00,7.14,7.17,6.93,6.96,4203200.0,5.0744,5.0957,4.9251,4.9465,4203200.0
2009-03-30 10:00:00,6.95,6.96,6.8,6.83,6471000.0,4.9394,4.9465,4.8327,4.8541,6471000.0
2009-03-30 11:00:00,6.83,6.87,6.78,6.87,5349800.0,4.8541,4.8825,4.8185,4.8825,5349800.0
2009-03-30 12:00:00,6.87,6.91,6.83,6.84,3845800.0,4.8825,4.9109,4.8541,4.8612,3845800.0
2009-03-30 13:00:00,6.84,6.89,6.8,6.81,4677800.0,4.8612,4.8967,4.8327,4.8399,4677800.0
2009-03-30 14:00:00,6.81,6.85,6.77,6.77,7583800.0,4.8399,4.8683,4.8114,4.8114,7583800.0
2009-03-30 15:00:00,6.77,6.85,6.77,6.82,9998400.0,4.8114,4.8683,4.8114,4.847,9998400.0
2009-03-31 09:30:00,6.91,6.93,6.81,6.82,4283600.0,4.9109,4.9251,4.8399,4.847,4283600.0
2009-03-31 10:00:00,6.82,6.9,6.82,6.83,8685000.0,4.847,4.9038,4.847,4.8541,8685000.0
2009-03-31 11:00:00,6.83,6.89,6.83,6.86,5387800.0,4.8541,4.8967,4.8541,4.8754,5387800.0
2009-03-31 12:00:00,6.86,6.87,6.82,6.85,4176800.0,4.8754,4.8825,4.847,4.8683,4176800.0
2009-03-31 13:00:00,6.85,6.87,6.82,6.84,5283800.0,4.8683,4.8825,4.847,4.8612,5283800.0
2009-03-31 14:00:00,6.84,6.91,6.84,6.86,8573200.0,4.8612,4.9109,4.8612,4.8754,8573200.0
2009-03-31 15:00:00,6.87,6.88,6.76,6.8,15492800.0,4.8825,4.8896,4.8043,4.8327,15492800.0
2009-04-01 09:30:00,6.7,6.78,6.64,6.7,3830200.0,4.7617,4.8185,4.719,4.7617,3830200.0
2009-04-01 10:00:00,6.69,6.76,6.65,6.74,11156000.0,4.7546,4.8043,4.7261,4.7901,11156000.0
2009-04-01 11:00:00,6.74,6.82,6.73,6.81,6094000.0,4.7901,4.847,4.783,4.8399,6094000.0
2009-04-01 12:00:00,6.81,6.83,6.75,6.75,4502600.0,4.8399,4.8541,4.7972,4.7972,4502600.0
2009-04-01 13:00:00,6.75,6.87,6.74,6.86,2938200.0,4.7972,4.8825,4.7901,4.8754,2938200.0
2009-04-01 14:00:00,6.86,6.95,6.86,6.95,4776000.0,4.8754,4.9394,4.8754,4.9394,4776000.0
2009-04-01 15:00:00,6.95,6.99,6.87,6.96,11278800.0,4.9394,4.9678,4.8825,4.9465,11278800.0
2009-04-02 09:30:00,7.07,7.21,7.02,7.2,3746800.0,5.0246,5.1241,4.9891,5.117,3746800.0
2009-04-02 10:00:00,7.2,7.22,7.12,7.16,9111600.0,5.117,5.1312,5.0602,5.0886,9111600.0
2009-04-02 11:00:00,7.16,7.26,7.14,7.26,5238400.0,5.0886,5.1597,5.0744,5.1597,5238400.0
2009-04-02 12:00:00,7.26,7.35,7.25,7.32,4766200.0,5.1597,5.2236,5.1526,5.2023,4766200.0
2009-04-02 13:00:00,7.32,7.36,7.27,7.33,7860600.0,5.2023,5.2307,5.1668,5.2094,7860600.0
2009-04-02 14:00:00,7.33,7.37,7.31,7.34,8010200.0,5.2094,5.2378,5.1952,5.2165,8010200.0
2009-04-02 15:00:00,7.34,7.36,7.25,7.29,15477400.0,5.2165,5.2307,5.1526,5.181,15477400.0
2009-04-03 09:30:00,7.33,7.38,7.23,7.25,3039800.0,5.2094,5.245,5.1383,5.1526,3039800.0
2009-04-03 10:00:00,7.25,7.26,7.12,7.16,8016200.0,5.1526,5.1597,5.0602,5.0886,8016200.0
2009-04-03 11:00:00,7.16,7.19,7.1,7.19,4894600.0,5.0886,5.1099,5.046,5.1099,4894600.0
2009-04-03 12:00:00,7.18,7.21,7.14,7.16,4260400.0,5.1028,5.1241,5.0744,5.0886,4260400.0
2009-04-03 13:00:00,7.16,7.21,7.16,7.21,7342600.0,5.0886,5.1241,5.0886,5.1241,7342600.0
2009-04-03 14:00:00,7.21,7.26,7.16,7.24,6037000.0,5.1241,5.1597,5.0886,5.1455,6037000.0
2009-04-03 15:00:00,7.24,7.25,7.16,7.23,8280200.0,5.1455,5.1526,5.0886,5.1383,8280200.0
2009-04-06 09:30:00,7.24,7.24,7.13,7.18,3177400.0,5.1696,5.1696,5.0911,5.1268,3177400.0
2009-04-06 10:00:00,7.18,7.21,7.13,7.14,5405400.0,5.1268,5.1482,5.0911,5.0982,5405400.0
2009-04-06 11:00:00,7.14,7.14,7.09,7.12,3269400.0,5.0982,5.0982,5.0625,5.084,3269400.0
2009-04-06 12:00:00,7.12,7.15,7.11,7.13,2487200.0,5.084,5.1054,5.0768,5.0911,2487200.0
2009-04-06 13:00:00,7.13,7.18,7.11,7.16,5407200.0,5.0911,5.1268,5.0768,5.1125,5407200.0
2009-04-06 14:00:00,7.16,7.17,7.11,7.15,3806800.0,5.1125,5.1197,5.0768,5.1054,3806800.0
2009-04-06 15:00:00,7.14,7.18,7.11,7.17,10947800.0,5.0982,5.1268,5.0768,5.1197,10947800.0
2009-04-07 09:30:00,7.12,7.13,7.01,7.06,3146400.0,5.084,5.0911,5.0054,5.0411,3146400.0
2009-04-07 10:00:00,7.05,7.08,7.03,7.03,6053600.0,5.034,5.0554,5.0197,5.0197,6053600.0
2009-04-07 11:00:00,7.03,7.07,7.01,7.04,6493000.0,5.0197,5.0483,5.0054,5.0268,6493000.0
2009-04-07 12:00:00,7.04,7.07,7.04,7.05,5336400.0,5.0268,5.0483,5.0268,5.034,5336400.0
2009-04-07 13:00:00,7.05,7.05,7.0,7.04,7509400.0,5.034,5.034,4.9983,5.0268,7509400.0
2009-04-07 14:00:00,7.04,7.04,7.02,7.04,4022200.0,5.0268,5.0268,5.0126,5.0268,4022200.0
2009-04-07 15:00:00,7.04,7.09,7.0,7.01,14209200.0,5.0268,5.0625,4.9983,5.0054,14209200.0
2009-04-08 09:30:00,7.09,7.1,7.01,7.03,3106800.0,5.0625,5.0697,5.0054,5.0197,3106800.0
2009-04-08 10:00:00,7.04,7.04,6.92,6.95,5048400.0,5.0268,5.0268,4.9412,4.9626,5048400.0
2009-04-08 11:00:00,6.95,7.02,6.94,7.0,5208000.0,4.9626,5.0126,4.9554,4.9983,5208000.0
2009-04-08 12:00:00,7.0,7.06,6.96,7.05,4241800.0,4.9983,5.0411,4.9697,5.034,4241800.0
2009-04-08 13:00:00,7.05,7.05,7.02,7.04,4134200.0,5.034,5.034,5.0126,5.0268,4134200.0
2009-04-08 14:00:00,7.04,7.06,7.02,7.04,6807000.0,5.0268,5.0411,5.0126,5.0268,6807000.0
2009-04-08 15:00:00,7.04,7.13,7.02,7.13,13215400.0,5.0268,5.0911,5.0126,5.0911,13215400.0
2009-04-09 09:30:00,7.23,7.27,7.16,7.26,3596800.0,5.1625,5.1911,5.1125,5.1839,3596800.0
2009-04-09 10:00:00,7.26,7.29,7.23,7.26,5498800.0,5.1839,5.2053,5.1625,5.1839,5498800.0
2009-04-09 11:00:00,7.26,7.33,7.24,7.33,4696600.0,5.1839,5.2339,5.1696,5.2339,4696600.0
2009-04-09 12:00:00,7.33,7.34,7.29,7.3,5862600.0,5.2339,5.241,5.2053,5.2125,5862600.0
2009-04-09 13:00:00,7.31,7.33,7.29,7.3,4052000.0,5.2196,5.2339,5.2053,5.2125,4052000.0
2009-04-09 14:00:00,7.3,7.32,7.25,7.29,6668400.0,5.2125,5.2268,5.1768,5.2053,6668400.0
2009-04-09 15:00:00,7.29,7.33,7.27,7.32,8792400.0,5.2053,5.2339,5.1911,5.2268,8792400.0
2009-04-13 09:30:00,7.18,7.26,7.13,7.14,1993800.0,5.1268,5.1839,5.0911,5.0982,1993800.0
2009-04-13 10:00:00,7.14,7.18,7.09,7.1,3686000.0,5.0982,5.1268,5.0625,5.0697,3686000.0
2009-04-13 11:00:00,7.09,7.13,7.04,7.13,4096200.0,5.0625,5.0911,5.0268,5.0911,4096200.0
2009-04-13 12:00:00,7.12,7.16,7.11,7.12,2110000.0,5.084,5.1125,5.0768,5.084,2110000.0
2009-04-13 13:00:00,7.12,7.17,7.11,7.17,3341200.0,5.084,5.1197,5.0768,5.1197,3341200.0
2009-04-13 14:00:00,7.16,7.17,7.13,7.13,2997600.0,5.1125,5.1197,5.0911,5.0911,2997600.0
2009-04-13 15:00:00,7.13,7.22,7.12,7.17,6246400.0,5.0911,5.1554,5.084,5.1197,6246400.0
2009-04-14 09:30:00,7.09,7.12,7.01,7.03,4601400.0,5.0625,5.084,5.0054,5.0197,4601400.0
2009-04-14 10:00:00,7.03,7.04,6.98,7.03,7707800.0,5.0197,5.0268,4.984,5.0197,7707800.0
2009-04-14 11:00:00,7.03,7.05,7.0,7.04,5765000.0,5.0197,5.034,4.9983,5.0268,5765000.0
2009-04-14 12:00:00,7.03,7.04,6.92,6.93,5097600.0,5.0197,5.0268,4.9412,4.9483,5097600.0
2009-04-14 13:00:00,6.93,6.95,6.88,6.95,6177800.0,4.9483,4.9626,4.9126,4.9626,6177800.0
2009-04-14 14:00:00,6.95,6.98,6.92,6.98,4603000.0,4.9626,4.984,4.9412,4.984,4603000.0
2009-04-14 15:00:00,6.98,7.0,6.92,6.92,9576200.0,4.984,4.9983,4.9412,4.9412,9576200.0
2009-04-15 09:30:00,6.87,7.02,6.85,7.01,4915400.0,4.9054,5.0126,4.8912,5.0054,4915400.0
2009-04-15 10:00:00,7.01,7.07,7.0,7.03,8785200.0,5.0054,5.0483,4.9983,5.0197,8785200.0
2009-04-15 11:00:00,7.03,7.09,7.02,7.09,3852600.0,5.0197,5.0625,5.0126,5.0625,3852600.0
2009-04-15 12:00:00,7.08,7.09,7.06,7.07,3578200.0,5.0554,5.0625,5.0411,5.0483,3578200.0
2009-04-15 13:00:00,7.07,7.12,7.05,7.08,5084600.0,5.0483,5.084,5.034,5.0554,5084600.0
2009-04-15 14:00:00,7.08,7.1,7.01,7.04,5078200.0,5.0554,5.0697,5.0054,5.0268,5078200.0
2009-04-15 15:00:00,7.04,7.21,7.04,7.2,12138400.0,5.0268,5.1482,5.0268,5.1411,12138400.0
2009-04-16 09:30:00,7.2,7.26,7.19,7.22,2158200.0,5.1411,5.1839,5.1339,5.1554,2158200.0
2009-04-16 10:00:00,7.22,7.24,7.11,7.15,6061200.0,5.1554,5.1696,5.0768,5.1054,6061200.0
2009-04-16 11:00:00,7.14,7.2,7.14,7.19,3631600.0,5.0982,5.1411,5.0982,5.1339,3631600.0
2009-04-16 12:00:00,7.19,7.26,7.17,7.25,5760000.0,5.1339,5.1839,5.1197,5.1768,5760000.0
2009-04-16 13:00:00,7.25,7.27,7.2,7.25,9249200.0,5.1768,5.1911,5.1411,5.1768,9249200.0
2009-04-16 14:00:00,7.25,7.37,7.25,7.34,6307000.0,5.1768,5.2625,5.1768,5.241,6307000.0
2009-04-16 15:00:00,7.35,7.43,7.33,7.39,10900400.0,5.2482,5.3053,5.2339,5.2767,10900400.0
2009-04-17 09:30:00,7.46,7.46,7.24,7.24,11324000.0,5.3267,5.3267,5.1696,5.1696,11324000.0
2009-04-17 10:00:00,7.24,7.25,7.13,7.17,5645200.0,5.1696,5.1768,5.0911,5.1197,5645200.0
2009-04-17 11:00:00,7.17,7.18,7.13,7.17,3968000.0,5.1197,5.1268,5.0911,5.1197,3968000.0
2009-04-17 12:00:00,7.17,7.27,7.17,7.24,5438000.0,5.1197,5.1911,5.1197,5.1696,5438000.0
2009-04-17 13:00:00,7.24,7.31,7.24,7.31,7116600.0,5.1696,5.2196,5.1696,5.2196,7116600.0
2009-04-17 14:00:00,7.32,7.32,7.27,7.27,6151000.0,5.2268,5.2268,5.1911,5.1911,6151000.0
2009-04-17 15:00:00,7.27,7.29,7.23,7.24,9128200.0,5.1911,5.2053,5.1625,5.1696,9128200.0
2009-04-20 09:30:00,7.07,7.14,7.04,7.05,2513400.0,5.0483,5.0982,5.0268,5.034,2513400.0
2009-04-20 10:00:00,7.05,7.06,6.91,6.93,5842600.0,5.034,5.0411,4.934,4.9483,5842600.0
2009-04-20 11:00:00,6.92,6.98,6.9,6.93,4686000.0,4.9412,4.984,4.9269,4.9483,4686000.0
2009-04-20 12:00:00,6.93,6.97,6.92,6.97,3364200.0,4.9483,4.9769,4.9412,4.9769,3364200.0
2009-04-20 13:00:00,6.97,6.98,6.93,6.93,2568400.0,4.9769,4.984,4.9483,4.9483,2568400.0
2009-04-20 14:00:00,6.93,6.98,6.91,6.94,4415000.0,4.9483,4.984,4.934,4.9554,4415000.0
2009-04-20 15:00:00,6.94,7.01,6.93,6.96,13182600.0,4.9554,5.0054,4.9483,4.9697,13182600.0
2009-04-21 09:30:00,6.96,7.05,6.91,7.05,4629200.0,4.9697,5.034,4.934,5.034,4629200.0
2009-04-21 10:00:00,7.05,7.09,7.03,7.08,6064400.0,5.034,5.0625,5.0197,5.0554,6064400.0
2009-04-21 11:00:00,7.08,7.12,7.05,7.09,4585200.0,5.0554,5.084,5.034,5.0625,4585200.0
2009-04-21 12:00:00,7.09,7.11,7.05,7.07,3654800.0,5.0625,5.0768,5.034,5.0483,3654800.0
2009-04-21 13:00:00,7.07,7.1,7.07,7.09,2598400.0,5.0483,5.0697,5.0483,5.0625,2598400.0
2009-04-21 14:00:00,7.09,7.15,7.08,7.08,7457800.0,5.0625,5.1054,5.0554,5.0554,7457800.0
2009-04-21 15:00:00,7.09,7.16,7.08,7.14,8819400.0,5.0625,5.1125,5.0554,5.0982,8819400.0
2009-04-22 09:30:00,7.02,7.09,7.0,7.04,3578400.0,5.0126,5.0625,4.9983,5.0268,3578400.0
2009-04-22 10:00:00,7.04,7.12,7.04,7.07,5236800.0,5.0268,5.084,5.0268,5.0483,5236800.0
2009-04-22 11:00:00,7.07,7.12,7.07,7.11,2491400.0,5.0483,5.084,5.0483,5.0768,2491400.0
2009-04-22 12:00:00,7.11,7.11,7.03,7.04,2303400.0,5.0768,5.0768,5.0197,5.0268,2303400.0
2009-04-22 13:00:00,7.04,7.09,7.02,7.05,5605800.0,5.0268,5.0625,5.0126,5.034,5605800.0
2009-04-22 14:00:00,7.05,7.18,7.05,7.13,5831200.0,5.034,5.1268,5.034,5.0911,5831200.0
2009-04-22 15:00:00,7.13,7.17,7.01,7.02,10827200.0,5.0911,5.1197,5.0054,5.0126,10827200.0
2009-04-23 09:30:00,6.93,6.99,6.81,6.84,6119200.0,4.9483,4.9911,4.8626,4.884,6119200.0
2009-04-23 10:00:00,6.84,6.86,6.75,6.76,9841800.0,4.884,4.8983,4.8198,4.8269,9841800.0
2009-04-23 11:00:00,6.76,6.76,6.66,6.68,4729600.0,4.8269,4.8269,4.7555,4.7698,4729600.0
2009-04-23 12:00:00,6.68,6.76,6.68,6.72,5311000.0,4.7698,4.8269,4.7698,4.7983,5311000.0
2009-04-23 13:00:00,6.73,6.8,6.72,6.77,5500600.0,4.8055,4.8555,4.7983,4.834,5500600.0
2009-04-23 14:00:00,6.77,6.81,6.72,6.76,5640000.0,4.834,4.8626,4.7983,4.8269,5640000.0
2009-04-23 15:00:00,6.76,6.82,6.72,6.8,13483800.0,4.8269,4.8697,4.7983,4.8555,13483800.0
2009-04-24 09:30:00,6.83,6.92,6.71,6.87,3317600.0,4.8769,4.9412,4.7912,4.9054,3317600.0
2009-04-24 10:00:00,6.87,6.91,6.78,6.9,4675800.0,4.9054,4.934,4.8412,4.9269,4675800.0
2009-04-24 11:00:00,6.9,7.0,6.9,6.99,4228000.0,4.9269,4.9983,4.9269,4.9911,4228000.0
2009-04-24 12:00:00,6.99,7.02,6.96,6.99,2627200.0,4.9911,5.0126,4.9697,4.9911,2627200.0
2009-04-24 13:00:00,6.99,7.0,6.93,6.93,3933200.0,4.9911,4.9983,4.9483,4.9483,3933200.0
2009-04-24 14:00:00,6.93,7.02,6.88,6.99,5966600.0,4.9483,5.0126,4.9126,4.9911,5966600.0
2009-04-24 15:00:00,6.99,7.02,6.89,6.95,10645000.0,4.9911,5.0126,4.9197,4.9626,10645000.0
2009-04-27 09:30:00,6.79,6.9,6.63,6.69,5086200.0,4.8483,4.9269,4.7341,4.7769,5086200.0
2009-04-27 10:00:00,6.69,6.8,6.67,6.8,9428400.0,4.7769,4.8555,4.7626,4.8555,9428400.0
2009-04-27 11:00:00,6.8,6.88,6.78,6.87,4838800.0,4.8555,4.9126,4.8412,4.9054,4838800.0
2009-04-27 12:00:00,6.87,6.88,6.83,6.83,4547800.0,4.9054,4.9126,4.8769,4.8769,4547800.0
2009-04-27 13:00:00,6.83,6.85,6.8,6.82,5258400.0,4.8769,4.8912,4.8555,4.8697,5258400.0
2009-04-27 14:00:00,6.81,6.88,6.8,6.88,3887600.0,4.8626,4.9126,4.8555,4.9126,3887600.0
2009-04-27 15:00:00,6.88,6.93,6.85,6.88,11833200.0,4.9126,4.9483,4.8912,4.9126,11833200.0
2009-04-28 09:30:00,6.82,7.0,6.8,7.0,4269600.0,4.8697,4.9983,4.8555,4.9983,4269600.0
2009-04-28 10:00:00,7.0,7.17,7.0,7.16,7369800.0,4.9983,5.1197,4.9983,5.1125,7369800.0
2009-04-28 11:00:00,7.16,7.17,7.08,7.1,5179400.0,5.1125,5.1197,5.0554,5.0697,5179400.0
2009-04-28 12:00:00,7.1,7.16,7.1,7.15,3388800.0,5.0697,5.1125,5.0697,5.1054,3388800.0
2009-04-28 13:00:00,7.15,7.15,7.09,7.09,2918200.0,5.1054,5.1054,5.0625,5.0625,2918200.0
2009-04-28 14:00:00,7.1,7.17,7.09,7.16,3752200.0,5.0697,5.1197,5.0625,5.1125,3752200.0
2009-04-28 15:00:00,7.16,7.19,7.08,7.1,9691400.0,5.1125,5.1339,5.0554,5.0697,9691400.0
2009-04-29 09:30:00,7.18,7.38,7.18,7.33,4588800.0,5.1268,5.2696,5.1268,5.2339,4588800.0
2009-04-29 10:00:00,7.33,7.6,7.33,7.49,9800600.0,5.2339,5.4267,5.2339,5.3482,9800600.0
2009-04-29 11:00:00,7.49,7.52,7.41,7.41,4863200.0,5.3482,5.3696,5.291,5.291,4863200.0
2009-04-29 12:00:00,7.41,7.53,7.38,7.52,8349600.0,5.291,5.3767,5.2696,5.3696,8349600.0
2009-04-29 13:00:00,7.52,7.6,7.52,7.56,4735200.0,5.3696,5.4267,5.3696,5.3981,4735200.0
2009-04-29 14:00:00,7.56,7.65,7.51,7.58,9778400.0,5.3981,5.4624,5.3624,5.4124,9778400.0
2009-04-29 15:00:00,7.58,7.67,7.57,7.62,16718800.0,5.4124,5.4767,5.4053,5.441,16718800.0
2009-04-30 09:30:00,8.12,8.15,7.98,8.06,8733400.0,5.798,5.8194,5.698,5.7552,8733400.0
2009-04-30 10:00:00,8.06,8.13,7.96,8.0,10509000.0,5.7552,5.8051,5.6838,5.7123,10509000.0
2009-04-30 11:00:00,8.0,8.11,7.99,8.02,7399400.0,5.7123,5.7909,5.7052,5.7266,7399400.0
2009-04-30 12:00:00,8.03,8.03,7.88,7.88,5988000.0,5.7337,5.7337,5.6266,5.6266,5988000.0
2009-04-30 13:00:00,7.88,7.91,7.72,7.87,5424400.0,5.6266,5.648,5.5124,5.6195,5424400.0
2009-04-30 14:00:00,7.86,7.91,7.83,7.86,4761600.0,5.6123,5.648,5.5909,5.6123,4761600.0
2009-04-30 15:00:00,7.86,7.87,7.68,7.74,14015800.0,5.6123,5.6195,5.4838,5.5267,14015800.0
2009-05-01 09:30:00,8.07,8.13,7.87,7.95,5613000.0,5.7623,5.8051,5.6195,5.6766,5613000.0
2009-05-01 10:00:00,7.95,8.02,7.93,8.01,6973600.0,5.6766,5.7266,5.6623,5.7195,6973600.0
2009-05-01 11:00:00,8.02,8.15,8.01,8.11,7886600.0,5.7266,5.8194,5.7195,5.7909,7886600.0
2009-05-01 12:00:00,8.11,8.24,8.11,8.17,4064400.0,5.7909,5.8837,5.7909,5.8337,4064400.0
2009-05-01 13:00:00,8.17,8.19,8.12,8.13,6063400.0,5.8337,5.848,5.798,5.8051,6063400.0
2009-05-01 14:00:00,8.13,8.15,8.1,8.12,4927200.0,5.8051,5.8194,5.7837,5.798,4927200.0
2009-05-01 15:00:00,8.12,8.21,8.1,8.18,10624400.0,5.798,5.8623,5.7837,5.8408,10624400.0
2009-05-04 09:30:00,8.17,8.42,8.11,8.4,4061000.0,5.8337,6.0122,5.7909,5.9979,4061000.0
2009-05-04 10:00:00,8.4,8.53,8.29,8.29,9469200.0,5.9979,6.0908,5.9194,5.9194,9469200.0
2009-05-04 11:00:00,8.29,8.37,8.24,8.25,4105400.0,5.9194,5.9765,5.8837,5.8908,4105400.0
2009-05-04 12:00:00,8.25,8.28,8.2,8.24,3511400.0,5.8908,5.9122,5.8551,5.8837,3511400.0
2009-05-04 13:00:00,8.24,8.31,8.24,8.31,4097000.0,5.8837,5.9337,5.8837,5.9337,4097000.0
2009-05-04 14:00:00,8.3,8.36,8.28,8.34,10831600.0,5.9265,5.9694,5.9122,5.9551,10831600.0
2009-05-04 15:00:00,8.34,8.35,8.27,8.35,11459400.0,5.9551,5.9622,5.9051,5.9622,11459400.0
2009-05-05 09:30:00,8.29,8.38,8.15,8.15,3113400.0,5.9194,5.9836,5.8194,5.8194,3113400.0
2009-05-05 10:00:00,8.15,8.17,8.04,8.04,8445400.0,5.8194,5.8337,5.7409,5.7409,8445400.0
2009-05-05 11:00:00,8.04,8.08,7.97,7.97,5895000.0,5.7409,5.7694,5.6909,5.6909,5895000.0
2009-05-05 12:00:00,7.97,8.0,7.97,7.99,3506800.0,5.6909,5.7123,5.6909,5.7052,3506800.0
2009-05-05 13:00:00,7.99,8.04,7.96,8.04,5786000.0,5.7052,5.7409,5.6838,5.7409,5786000.0
2009-05-05 14:00:00,8.04,8.06,7.98,8.02,7597200.0,5.7409,5.7552,5.698,5.7266,7597200.0
2009-05-05 15:00:00,8.02,8.5,8.02,8.13,9741600.0,5.7266,6.0693,5.7266,5.8051,9741600.0
2009-05-06 09:30:00,8.14,8.2,7.98,7.99,6437400.0,5.8123,5.8551,5.698,5.7052,6437400.0
2009-05-06 10:00:00,7.99,8.0,7.89,7.93,7023200.0,5.7052,5.7123,5.6338,5.6623,7023200.0
2009-05-06 11:00:00,7.93,7.95,7.82,7.95,4494800.0,5.6623,5.6766,5.5838,5.6766,4494800.0
2009-05-06 12:00:00,7.95,8.0,7.93,7.95,3664000.0,5.6766,5.7123,5.6623,5.6766,3664000.0
2009-05-06 13:00:00,7.95,7.99,7.9,7.99,4150400.0,5.6766,5.7052,5.6409,5.7052,4150400.0
2009-05-06 14:00:00,7.99,8.01,7.92,7.96,7436200.0,5.7052,5.7195,5.6552,5.6838,7436200.0
2009-05-06 15:00:00,7.96,8.01,7.94,8.01,9772800.0,5.6838,5.7195,5.6695,5.7195,9772800.0
2009-05-07 09:30:00,7.96,8.14,7.96,8.0,6037200.0,5.6838,5.8123,5.6838,5.7123,6037200.0
2009-05-07 10:00:00,8.0,8.04,7.87,8.0,11182200.0,5.7123,5.7409,5.6195,5.7123,11182200.0
2009-05-07 11:00:00,8.0,8.01,7.97,7.99,7004800.0,5.7123,5.7195,5.6909,5.7052,7004800.0
2009-05-07 12:00:00,7.99,8.05,7.99,8.01,8644800.0,5.7052,5.748,5.7052,5.7195,8644800.0
2009-05-07 13:00:00,8.02,8.02,7.96,8.0,7158200.0,5.7266,5.7266,5.6838,5.7123,7158200.0
2009-05-07 14:00:00,8.0,8.01,7.83,7.85,9509400.0,5.7123,5.7195,5.5909,5.6052,9509400.0
2009-05-07 15:00:00,7.85,8.14,7.76,7.85,17977000.0,5.6052,5.8123,5.5409,5.6052,17977000.0
2009-05-08 09:30:00,7.93,8.0,7.9,7.95,3883600.0,5.6623,5.7123,5.6409,5.6766,3883600.0
2009-05-08 10:00:00,7.95,7.95,7.76,7.9,8357600.0,5.6766,5.6766,5.5409,5.6409,8357600.0
2009-05-08 11:00:00,7.9,7.91,7.79,7.84,4332800.0,5.6409,5.648,5.5624,5.5981,4332800.0
2009-05-08 12:00:00,7.84,7.93,7.81,7.92,9540200.0,5.5981,5.6623,5.5766,5.6552,9540200.0
2009-05-08 13:00:00,7.91,7.93,7.87,7.87,5039600.0,5.648,5.6623,5.6195,5.6195,5039600.0
2009-05-08 14:00:00,7.87,7.93,7.86,7.89,4847600.0,5.6195,5.6623,5.6123,5.6338,4847600.0
2009-05-08 15:00:00,7.89,7.9,7.82,7.88,9064600.0,5.6338,5.6409,5.5838,5.6266,9064600.0
2009-05-11 09:30:00,7.73,7.79,7.64,7.7,3679200.0,5.5195,5.5624,5.4553,5.4981,3679200.0
2009-05-11 10:00:00,7.7,7.81,7.68,7.72,5285400.0,5.4981,5.5766,5.4838,5.5124,5285400.0
2009-05-11 11:00:00,7.72,7.76,7.68,7.68,2397400.0,5.5124,5.5409,5.4838,5.4838,2397400.0
2009-05-11 12:00:00,7.69,7.76,7.68,7.74,1843600.0,5.491,5.5409,5.4838,5.5267,1843600.0
2009-05-11 13:00:00,7.74,7.77,7.71,7.76,2724000.0,5.5267,5.5481,5.5052,5.5409,2724000.0
2009-05-11 14:00:00,7.76,7.77,7.72,7.75,3113200.0,5.5409,5.5481,5.5124,5.5338,3113200.0
2009-05-11 15:00:00,7.74,7.76,7.68,7.71,6194000.0,5.5267,5.5409,5.4838,5.5052,6194000.0
2009-05-12 09:30:00,7.75,7.78,7.6,7.61,2294600.0,5.5338,5.5552,5.4267,5.4338,2294600.0
2009-05-12 10:00:00,7.61,7.61,7.51,7.55,4375000.0,5.4338,5.4338,5.3624,5.391,4375000.0
2009-05-12 11:00:00,7.55,7.55,7.43,7.51,6394600.0,5.391,5.391,5.3053,5.3624,6394600.0
2009-05-12 12:00:00,7.51,7.53,7.47,7.5,6663600.0,5.3624,5.3767,5.3339,5.3553,6663600.0
2009-05-12 13:00:00,7.49,7.62,7.48,7.54,5135400.0,5.3482,5.441,5.341,5.3839,5135400.0
2009-05-12 14:00:00,7.54,7.59,7.53,7.57,5160400.0,5.3839,5.4196,5.3767,5.4053,5160400.0
2009-05-12 15:00:00,7.57,7.63,7.55,7.6,9838200.0,5.4053,5.4481,5.391,5.4267,9838200.0
2009-05-13 09:30:00,7.48,7.54,7.38,7.46,2881800.0,5.341,5.3839,5.2696,5.3267,2881800.0
2009-05-13 10:00:00,7.46,7.58,7.43,7.53,9418400.0,5.3267,5.4124,5.3053,5.3767,9418400.0
2009-05-13 11:00:00,7.53,7.61,7.51,7.56,5599200.0,5.3767,5.4338,5.3624,5.3981,5599200.0
2009-05-13 12:00:00,7.56,7.6,7.56,7.58,4486200.0,5.3981,5.4267,5.3981,5.4124,4486200.0
2009-05-13 13:00:00,7.57,7.63,7.55,7.63,4623200.0,5.4053,5.4481,5.391,5.4481,4623200.0
2009-05-13 14:00:00,7.63,7.64,7.52,7.59,5392200.0,5.4481,5.4553,5.3696,5.4196,5392200.0
2009-05-13 15:00:00,7.59,7.59,7.48,7.49,8833800.0,5.4196,5.4196,5.341,5.3482,8833800.0
2009-05-14 09:30:00,7.55,7.58,7.41,7.43,3264200.0,5.391,5.4124,5.291,5.3053,3264200.0
2009-05-14 10:00:00,7.43,7.52,7.41,7.51,8262800.0,5.3053,5.3696,5.291,5.3624,8262800.0
2009-05-14 11:00:00,7.51,7.56,7.51,7.54,3658000.0,5.3624,5.3981,5.3624,5.3839,3658000.0
2009-05-14 12:00:00,7.55,7.57,7.52,7.54,2622400.0,5.391,5.4053,5.3696,5.3839,2622400.0
2009-05-14 13:00:00,7.54,7.55,7.51,7.52,2273000.0,5.3839,5.391,5.3624,5.3696,2273000.0
2009-05-14 14:00:00,7.52,7.56,7.52,7.55,3960600.0,5.3696,5.3981,5.3696,5.391,3960600.0
2009-05-14 15:00:00,7.55,7.56,7.4,7.41,16046200.0,5.391,5.3981,5.2839,5.291,16046200.0
2009-05-15 09:30:00,7.4,7.44,7.36,7.41,5791600.0,5.2839,5.3125,5.2553,5.291,5791600.0
2009-05-15 10:00:00,7.41,7.45,7.32,7.43,8034400.0,5.291,5.3196,5.2268,5.3053,8034400.0
2009-05-15 11:00:00,7.43,7.43,7.33,7.34,4031800.0,5.3053,5.3053,5.2339,5.241,4031800.0
2009-05-15 12:00:00,7.33,7.34,7.24,7.25,3871800.0,5.2339,5.241,5.1696,5.1768,3871800.0
2009-05-15 13:00:00,7.25,7.28,7.25,7.26,3609200.0,5.1768,5.1982,5.1768,5.1839,3609200.0
2009-05-15 14:00:00,7.26,7.3,7.17,7.21,4928200.0,5.1839,5.2125,5.1197,5.1482,4928200.0
2009-05-15 15:00:00,7.2,7.24,7.17,7.21,11662800.0,5.1411,5.1696,5.1197,5.1482,11662800.0
2009-05-18 09:30:00,7.26,7.37,7.25,7.35,4203600.0,5.1839,5.2625,5.1768,5.2482,4203600.0
2009-05-18 10:00:00,7.36,7.47,7.33,7.45,5919800.0,5.2553,5.3339,5.2339,5.3196,5919800.0
2009-05-18 11:00:00,7.44,7.47,7.4,7.4,4211400.0,5.3125,5.3339,5.2839,5.2839,4211400.0
2009-05-18 12:00:00,7.41,7.47,7.39,7.46,3621200.0,5.291,5.3339,5.2767,5.3267,3621200.0
2009-05-18 13:00:00,7.46,7.51,7.45,7.5,2946400.0,5.3267,5.3624,5.3196,5.3553,2946400.0
2009-05-18 14:00:00,7.5,7.53,7.47,7.52,4787800.0,5.3553,5.3767,5.3339,5.3696,4787800.0
2009-05-18 15:00:00,7.52,7.59,7.51,7.58,9652200.0,5.3696,5.4196,5.3624,5.4124,9652200.0
2009-05-19 09:30:00,7.59,7.69,7.57,7.64,5428800.0,5.4196,5.491,5.4053,5.4553,5428800.0
2009-05-19 10:00:00,7.64,7.67,7.62,7.65,6600200.0,5.4553,5.4767,5.441,5.4624,6600200.0
2009-05-19 11:00:00,7.65,7.66,7.55,7.55,4879800.0,5.4624,5.4695,5.391,5.391,4879800.0
2009-05-19 12:00:00,7.55,7.55,7.48,7.49,3056000.0,5.391,5.391,5.341,5.3482,3056000.0
2009-05-19 13:00:00,7.5,7.58,7.49,7.53,3465000.0,5.3553,5.4124,5.3482,5.3767,3465000.0
2009-05-19 14:00:00,7.53,7.55,7.51,7.54,3322800.0,5.3767,5.391,5.3624,5.3839,3322800.0
2009-05-19 15:00:00,7.54,7.55,7.48,7.5,8711400.0,5.3839,5.391,5.341,5.3553,8711400.0
2009-05-20 09:30:00,7.52,7.62,7.5,7.6,3162600.0,5.3696,5.441,5.3553,5.4267,3162600.0
2009-05-20 10:00:00,7.6,7.62,7.49,7.56,3140600.0,5.4267,5.441,5.3482,5.3981,3140600.0
2009-05-20 11:00:00,7.56,7.56,7.47,7.48,5381800.0,5.3981,5.3981,5.3339,5.341,5381800.0
2009-05-20 12:00:00,7.47,7.51,7.43,7.43,2409000.0,5.3339,5.3624,5.3053,5.3053,2409000.0
2009-05-20 13:00:00,7.43,7.52,7.42,7.51,2566200.0,5.3053,5.3696,5.2982,5.3624,2566200.0
2009-05-20 14:00:00,7.51,7.54,7.46,7.51,5215200.0,5.3624,5.3839,5.3267,5.3624,5215200.0
2009-05-20 15:00:00,7.51,7.52,7.39,7.43,7461000.0,5.3624,5.3696,5.2767,5.3053,7461000.0
2009-05-21 09:30:00,7.32,7.37,7.25,7.26,2960400.0,5.2268,5.2625,5.1768,5.1839,2960400.0
2009-05-21 10:00:00,7.26,7.29,7.13,7.14,9108600.0,5.1839,5.2053,5.0911,5.0982,9108600.0
2009-05-21 11:00:00,7.14,7.2,7.12,7.18,5677200.0,5.0982,5.1411,5.084,5.1268,5677200.0
2009-05-21 12:00:00,7.18,7.25,7.15,7.25,4403400.0,5.1268,5.1768,5.1054,5.1768,4403400.0
2009-05-21 13:00:00,7.24,7.26,7.18,7.21,3307400.0,5.1696,5.1839,5.1268,5.1482,3307400.0
2009-05-21 14:00:00,7.21,7.23,7.15,7.18,3835600.0,5.1482,5.1625,5.1054,5.1268,3835600.0
2009-05-21 15:00:00,7.18,7.23,7.17,7.23,8743600.0,5.1268,5.1625,5.1197,5.1625,8743600.0
2009-05-22 09:30:00,7.22,7.25,7.06,7.08,2863000.0,5.1554,5.1768,5.0411,5.0554,2863000.0
2009-05-22 10:00:00,7.08,7.21,7.06,7.21,4752400.0,5.0554,5.1482,5.0411,5.1482,4752400.0
2009-05-22 11:00:00,7.21,7.22,7.16,7.16,2526400.0,5.1482,5.1554,5.1125,5.1125,2526400.0
2009-05-22 12:00:00,7.17,7.21,7.13,7.2,1264000.0,5.1197,5.1482,5.0911,5.1411,1264000.0
2009-05-22 13:00:00,7.2,7.21,7.15,7.17,1871000.0,5.1411,5.1482,5.1054,5.1197,1871000.0
2009-05-22 14:00:00,7.17,7.21,7.16,7.2,1742800.0,5.1197,5.1482,5.1125,5.1411,1742800.0
2009-05-22 15:00:00,7.21,7.22,7.11,7.11,5076800.0,5.1482,5.1554,5.0768,5.0768,5076800.0
2009-05-26 09:30:00,7.01,7.12,6.99,7.12,3797600.0,5.0054,5.084,4.9911,5.084,3797600.0
2009-05-26 10:00:00,7.12,7.34,7.12,7.29,9610200.0,5.084,5.241,5.084,5.2053,9610200.0
2009-05-26 11:00:00,7.3,7.42,7.29,7.39,3898400.0,5.2125,5.2982,5.2053,5.2767,3898400.0
2009-05-26 12:00:00,7.39,7.4,7.33,7.4,3733000.0,5.2767,5.2839,5.2339,5.2839,3733000.0
2009-05-26 13:00:00,7.4,7.43,7.37,7.4,3183000.0,5.2839,5.3053,5.2625,5.2839,3183000.0
2009-05-26 14:00:00,7.4,7.41,7.32,7.32,4656800.0,5.2839,5.291,5.2268,5.2268,4656800.0
2009-05-26 15:00:00,7.32,7.36,7.28,7.35,9979000.0,5.2268,5.2553,5.1982,5.2482,9979000.0
2009-05-27 09:30:00,7.32,7.39,7.29,7.3,3637800.0,5.2268,5.2767,5.2053,5.2125,3637800.0
2009-05-27 10:00:00,7.3,7.33,7.22,7.23,5832600.0,5.2125,5.2339,5.1554,5.1625,5832600.0
2009-05-27 11:00:00,7.23,7.28,7.21,7.26,2929400.0,5.1625,5.1982,5.1482,5.1839,2929400.0
2009-05-27 12:00:00,7.26,7.28,7.21,7.24,4880600.0,5.1839,5.1982,5.1482,5.1696,4880600.0
2009-05-27 13:00:00,7.24,7.29,7.09,7.14,5369000.0,5.1696,5.2053,5.0625,5.0982,5369000.0
2009-05-27 14:00:00,7.13,7.19,7.11,7.13,4686600.0,5.0911,5.1339,5.0768,5.0911,4686600.0
2009-05-27 15:00:00,7.13,7.18,7.09,7.16,16203600.0,5.0911,5.1268,5.0625,5.1125,16203600.0
2009-05-28 09:30:00,7.17,7.24,7.1,7.1,2364200.0,5.1197,5.1696,5.0697,5.0697,2364200.0
2009-05-28 10:00:00,7.1,7.13,6.99,7.08,5594400.0,5.0697,5.0911,4.9911,5.0554,5594400.0
2009-05-28 11:00:00,7.07,7.11,7.05,7.1,3190200.0,5.0483,5.0768,5.034,5.0697,3190200.0
2009-05-28 12:00:00,7.1,7.11,7.03,7.05,2609000.0,5.0697,5.0768,5.0197,5.034,2609000.0
2009-05-28 13:00:00,7.05,7.18,7.05,7.13,6427800.0,5.034,5.1268,5.034,5.0911,6427800.0
2009-05-28 14:00:00,7.13,7.16,7.1,7.13,5563000.0,5.0911,5.1125,5.0697,5.0911,5563000.0
2009-05-28 15:00:00,7.12,7.13,7.07,7.1,9370400.0,5.084,5.0911,5.0483,5.0697,9370400.0
2009-05-29 09:30:00,7.09,7.09,6.87,6.95,6962800.0,5.0625,5.0625,4.9054,4.9626,6962800.0
2009-05-29 10:00:00,6.94,6.98,6.73,6.77,10966800.0,4.9554,4.984,4.8055,4.834,10966800.0
2009-05-29 11:00:00,6.77,6.77,6.69,6.71,11105400.0,4.834,4.834,4.7769,4.7912,11105400.0
2009-05-29 12:00:00,6.7,6.7,6.59,6.62,13128200.0,4.7841,4.7841,4.7055,4.7269,13128200.0
2009-05-29 13:00:00,6.62,6.72,6.61,6.71,8222000.0,4.7269,4.7983,4.7198,4.7912,8222000.0
2009-05-29 14:00:00,6.71,6.73,6.67,6.7,6469200.0,4.7912,4.8055,4.7626,4.7841,6469200.0
2009-05-29 15:00:00,6.7,6.88,6.68,6.88,17240800.0,4.7841,4.9126,4.7698,4.9126,17240800.0
2009-06-01 09:30:00,6.97,7.04,6.96,6.97,5354200.0,4.9769,5.0268,4.9697,4.9769,5354200.0
2009-06-01 10:00:00,6.98,7.02,6.93,6.97,6776800.0,4.984,5.0126,4.9483,4.9769,6776800.0
2009-06-01 11:00:00,6.97,7.04,6.97,7.04,3465800.0,4.9769,5.0268,4.9769,5.0268,3465800.0
2009-06-01 12:00:00,7.04,7.04,7.0,7.0,2059800.0,5.0268,5.0268,4.9983,4.9983,2059800.0
2009-06-01 13:00:00,7.0,7.0,6.95,6.98,3938800.0,4.9983,4.9983,4.9626,4.984,3938800.0
2009-06-01 14:00:00,6.98,6.99,6.95,6.99,4632200.0,4.984,4.9911,4.9626,4.9911,4632200.0
2009-06-01 15:00:00,6.98,6.99,6.92,6.96,13621800.0,4.984,4.9911,4.9412,4.9697,13621800.0
2009-06-02 09:30:00,6.94,7.02,6.93,7.01,5145000.0,4.9554,5.0126,4.9483,5.0054,5145000.0
2009-06-02 10:00:00,7.01,7.15,7.0,7.14,10701400.0,5.0054,5.1054,4.9983,5.0982,10701400.0
2009-06-02 11:00:00,7.14,7.18,7.13,7.15,7238600.0,5.0982,5.1268,5.0911,5.1054,7238600.0
2009-06-02 12:00:00,7.15,7.22,7.15,7.22,4507600.0,5.1054,5.1554,5.1054,5.1554,4507600.0
2009-06-02 13:00:00,7.22,7.25,7.19,7.23,4256200.0,5.1554,5.1768,5.1339,5.1625,4256200.0
2009-06-02 14:00:00,7.23,7.28,7.22,7.25,5672000.0,5.1625,5.1982,5.1554,5.1768,5672000.0
2009-06-02 15:00:00,7.24,7.31,7.23,7.24,12741800.0,5.1696,5.2196,5.1625,5.1696,12741800.0
2009-06-03 09:30:00,7.21,7.23,7.13,7.14,3452000.0,5.1482,5.1625,5.0911,5.0982,3452000.0
2009-06-03 10:00:00,7.14,7.15,7.09,7.15,4872800.0,5.0982,5.1054,5.0625,5.1054,4872800.0
2009-06-03 11:00:00,7.15,7.17,7.13,7.14,3698800.0,5.1054,5.1197,5.0911,5.0982,3698800.0
2009-06-03 12:00:00,7.14,7.14,7.08,7.08,2945000.0,5.0982,5.0982,5.0554,5.0554,2945000.0
2009-06-03 13:00:00,7.08,7.08,7.0,7.03,3255200.0,5.0554,5.0554,4.9983,5.0197,3255200.0
2009-06-03 14:00:00,7.03,7.05,6.98,7.04,3639600.0,5.0197,5.034,4.984,5.0268,3639600.0
2009-06-03 15:00:00,7.03,7.1,7.01,7.1,9576200.0,5.0197,5.0697,5.0054,5.0697,9576200.0
2009-06-04 09:30:00,7.12,7.12,7.01,7.1,2763600.0,5.084,5.084,5.0054,5.0697,2763600.0
2009-06-04 10:00:00,7.1,7.17,7.1,7.16,7199200.0,5.0697,5.1197,5.0697,5.1125,7199200.0
2009-06-04 11:00:00,7.16,7.22,7.13,7.2,3846800.0,5.1125,5.1554,5.0911,5.1411,3846800.0
2009-06-04 12:00:00,7.2,7.2,7.17,7.17,2313600.0,5.1411,5.1411,5.1197,5.1197,2313600.0
2009-06-04 13:00:00,7.17,7.25,7.17,7.2,4102600.0,5.1197,5.1768,5.1197,5.1411,4102600.0
2009-06-04 14:00:00,7.21,7.24,7.19,7.23,3950400.0,5.1482,5.1696,5.1339,5.1625,3950400.0
2009-06-04 15:00:00,7.23,7.25,7.2,7.23,8470800.0,5.1625,5.1768,5.1411,5.1625,8470800.0
2009-06-05 09:30:00,7.28,7.32,7.12,7.16,4379200.0,5.1982,5.2268,5.084,5.1125,4379200.0
2009-06-05 10:00:00,7.16,7.16,6.97,7.07,8632200.0,5.1125,5.1125,4.9769,5.0483,8632200.0
2009-06-05 11:00:00,7.07,7.15,7.04,7.15,3133400.0,5.0483,5.1054,5.0268,5.1054,3133400.0
2009-06-05 12:00:00,7.14,7.17,7.13,7.15,2303400.0,5.0982,5.1197,5.0911,5.1054,2303400.0
2009-06-05 13:00:00,7.15,7.15,7.09,7.1,1954800.0,5.1054,5.1054,5.0625,5.0697,1954800.0
2009-06-05 14:00:00,7.1,7.11,7.03,7.06,3456200.0,5.0697,5.0768,5.0197,5.0411,3456200.0
2009-06-05 15:00:00,7.05,7.1,7.03,7.06,8774800.0,5.034,5.0697,5.0197,5.0411,8774800.0
2009-06-08 09:30:00,7.01,7.04,6.92,7.02,2791200.0,5.0054,5.0268,4.9412,5.0126,2791200.0
2009-06-08 10:00:00,7.02,7.13,7.01,7.08,5594800.0,5.0126,5.0911,5.0054,5.0554,5594800.0
2009-06-08 11:00:00,7.08,7.11,7.06,7.09,2094600.0,5.0554,5.0768,5.0411,5.0625,2094600.0
2009-06-08 12:00:00,7.09,7.11,7.06,7.11,1831600.0,5.0625,5.0768,5.0411,5.0768,1831600.0
2009-06-08 13:00:00,7.11,7.14,7.09,7.13,2018000.0,5.0768,5.0982,5.0625,5.0911,2018000.0
2009-06-08 14:00:00,7.12,7.13,7.08,7.12,2480000.0,5.084,5.0911,5.0554,5.084,2480000.0
2009-06-08 15:00:00,7.12,7.28,7.11,7.18,10695800.0,5.084,5.1982,5.0768,5.1268,10695800.0
2009-06-09 09:30:00,7.22,7.22,7.12,7.14,3864800.0,5.1554,5.1554,5.084,5.0982,3864800.0
2009-06-09 10:00:00,7.13,7.15,7.08,7.14,5018400.0,5.0911,5.1054,5.0554,5.0982,5018400.0
2009-06-09 11:00:00,7.14,7.21,7.12,7.2,3069800.0,5.0982,5.1482,5.084,5.1411,3069800.0
2009-06-09 12:00:00,7.2,7.27,7.19,7.2,3329000.0,5.1411,5.1911,5.1339,5.1411,3329000.0
2009-06-09 13:00:00,7.2,7.23,7.17,7.21,2196000.0,5.1411,5.1625,5.1197,5.1482,2196000.0
2009-06-09 14:00:00,7.21,7.28,7.2,7.24,2898400.0,5.1482,5.1982,5.1411,5.1696,2898400.0
2009-06-09 15:00:00,7.24,7.26,7.18,7.19,11350000.0,5.1696,5.1839,5.1268,5.1339,11350000.0
2009-06-10 09:30:00,7.28,7.32,7.1,7.14,3762200.0,5.1982,5.2268,5.0697,5.0982,3762200.0
2009-06-10 10:00:00,7.13,7.14,7.03,7.06,6286800.0,5.0911,5.0982,5.0197,5.0411,6286800.0
2009-06-10 11:00:00,7.07,7.1,7.03,7.1,3668800.0,5.0483,5.0697,5.0197,5.0697,3668800.0
2009-06-10 12:00:00,7.1,7.16,7.09,7.14,2596600.0,5.0697,5.1125,5.0625,5.0982,2596600.0
2009-06-10 13:00:00,7.13,7.14,6.99,7.01,3292000.0,5.0911,5.0982,4.9911,5.0054,3292000.0
2009-06-10 14:00:00,7.02,7.12,6.98,7.08,5904200.0,5.0126,5.084,4.984,5.0554,5904200.0
2009-06-10 15:00:00,7.09,7.15,7.02,7.14,7731600.0,5.0625,5.1054,5.0126,5.0982,7731600.0
2009-06-11 09:30:00,7.12,7.32,7.11,7.32,3694200.0,5.084,5.2268,5.0768,5.2268,3694200.0
2009-06-11 10:00:00,7.32,7.35,7.27,7.31,6111200.0,5.2268,5.2482,5.1911,5.2196,6111200.0
2009-06-11 11:00:00,7.3,7.32,7.22,7.26,5835000.0,5.2125,5.2268,5.1554,5.1839,5835000.0
2009-06-11 12:00:00,7.25,7.35,7.21,7.34,2810800.0,5.1768,5.2482,5.1482,5.241,2810800.0
2009-06-11 13:00:00,7.34,7.41,7.33,7.37,4928200.0,5.241,5.291,5.2339,5.2625,4928200.0
2009-06-11 14:00:00,7.37,7.4,7.34,7.37,4457800.0,5.2625,5.2839,5.241,5.2625,4457800.0
2009-06-11 15:00:00,7.38,7.38,7.24,7.25,10355000.0,5.2696,5.2696,5.1696,5.1768,10355000.0
2009-06-12 09:30:00,7.19,7.2,7.06,7.1,4830600.0,5.1339,5.1411,5.0411,5.0697,4830600.0
2009-06-12 10:00:00,7.1,7.12,7.02,7.09,5459200.0,5.0697,5.084,5.0126,5.0625,5459200.0
2009-06-12 11:00:00,7.09,7.11,7.05,7.1,3629800.0,5.0625,5.0768,5.034,5.0697,3629800.0
2009-06-12 12:00:00,7.1,7.12,7.06,7.11,2719200.0,5.0697,5.084,5.0411,5.0768,2719200.0
2009-06-12 13:00:00,7.11,7.12,7.07,7.1,2753400.0,5.0768,5.084,5.0483,5.0697,2753400.0
2009-06-12 14:00:00,7.1,7.17,7.07,7.13,4800600.0,5.0697,5.1197,5.0483,5.0911,4800600.0
2009-06-12 15:00:00,7.14,7.2,7.12,7.18,6968200.0,5.0982,5.1411,5.084,5.1268,6968200.0
2009-06-15 09:30:00,7.1,7.1,7.0,7.02,3692200.0,5.0697,5.0697,4.9983,5.0126,3692200.0
2009-06-15 10:00:00,7.01,7.08,6.89,6.91,7952200.0,5.0054,5.0554,4.9197,4.934,7952200.0
2009-06-15 11:00:00,6.91,6.91,6.85,6.88,4876400.0,4.934,4.934,4.8912,4.9126,4876400.0
2009-06-15 12:00:00,6.88,6.91,6.87,6.89,3485600.0,4.9126,4.934,4.9054,4.9197,3485600.0
2009-06-15 13:00:00,6.89,6.91,6.85,6.9,4360800.0,4.9197,4.934,4.8912,4.9269,4360800.0
2009-06-15 14:00:00,6.9,6.92,6.88,6.9,4375200.0,4.9269,4.9412,4.9126,4.9269,4375200.0
2009-06-15 15:00:00,6.9,6.93,6.87,6.91,13029200.0,4.9269,4.9483,4.9054,4.934,13029200.0
2009-06-16 09:30:00,6.92,6.99,6.82,6.83,6763400.0,4.9412,4.9911,4.8697,4.8769,6763400.0
2009-06-16 10:00:00,6.83,6.88,6.8,6.83,7110800.0,4.8769,4.9126,4.8555,4.8769,7110800.0
2009-06-16 11:00:00,6.83,6.88,6.8,6.82,3768200.0,4.8769,4.9126,4.8555,4.8697,3768200.0
2009-06-16 12:00:00,6.82,6.87,6.75,6.79,6575400.0,4.8697,4.9054,4.8198,4.8483,6575400.0
2009-06-16 13:00:00,6.8,6.82,6.75,6.76,7183400.0,4.8555,4.8697,4.8198,4.8269,7183400.0
2009-06-16 14:00:00,6.76,6.83,6.72,6.8,7398200.0,4.8269,4.8769,4.7983,4.8555,7398200.0
2009-06-16 15:00:00,6.8,6.81,6.74,6.77,12687000.0,4.8555,4.8626,4.8126,4.834,12687000.0
2009-06-17 09:30:00,6.82,6.86,6.76,6.81,7392000.0,4.8697,4.8983,4.8269,4.8626,7392000.0
2009-06-17 10:00:00,6.81,6.83,6.76,6.83,7632600.0,4.8626,4.8769,4.8269,4.8769,7632600.0
2009-06-17 11:00:00,6.83,6.91,6.8,6.89,8203600.0,4.8769,4.934,4.8555,4.9197,8203600.0
2009-06-17 12:00:00,6.88,6.94,6.87,6.88,3775000.0,4.9126,4.9554,4.9054,4.9126,3775000.0
2009-06-17 13:00:00,6.87,6.98,6.86,6.95,4842800.0,4.9054,4.984,4.8983,4.9626,4842800.0
2009-06-17 14:00:00,6.95,6.98,6.93,6.96,6448800.0,4.9626,4.984,4.9483,4.9697,6448800.0
2009-06-17 15:00:00,6.97,6.99,6.93,6.93,10163800.0,4.9769,4.9911,4.9483,4.9483,10163800.0
2009-06-18 09:30:00,6.94,6.97,6.87,6.94,3571400.0,4.9554,4.9769,4.9054,4.9554,3571400.0
2009-06-18 10:00:00,6.94,7.05,6.93,6.99,6021600.0,4.9554,5.034,4.9483,4.9911,6021600.0
2009-06-18 11:00:00,6.99,7.01,6.94,6.99,2280200.0,4.9911,5.0054,4.9554,4.9911,2280200.0
2009-06-18 12:00:00,6.99,7.0,6.93,6.97,1675600.0,4.9911,4.9983,4.9483,4.9769,1675600.0
2009-06-18 13:00:00,6.97,6.98,6.91,6.94,3072200.0,4.9769,4.984,4.934,4.9554,3072200.0
2009-06-18 14:00:00,6.94,6.97,6.93,6.95,4769200.0,4.9554,4.9769,4.9483,4.9626,4769200.0
2009-06-18 15:00:00,6.96,6.98,6.93,6.93,9094200.0,4.9697,4.984,4.9483,4.9483,9094200.0
2009-06-19 09:30:00,7.02,7.04,6.93,7.03,17015600.0,5.0126,5.0268,4.9483,5.0197,17015600.0
2009-06-19 10:00:00,7.03,7.03,6.98,7.0,3267800.0,5.0197,5.0197,4.984,4.9983,3267800.0
2009-06-19 11:00:00,7.0,7.01,6.98,6.99,2235800.0,4.9983,5.0054,4.984,4.9911,2235800.0
2009-06-19 12:00:00,6.99,7.0,6.96,6.97,3203200.0,4.9911,4.9983,4.9697,4.9769,3203200.0
2009-06-19 13:00:00,6.98,6.98,6.93,6.93,2439200.0,4.984,4.984,4.9483,4.9483,2439200.0
2009-06-19 14:00:00,6.93,6.94,6.87,6.93,4337600.0,4.9483,4.9554,4.9054,4.9483,4337600.0
2009-06-19 15:00:00,6.92,6.96,6.9,6.93,7876600.0,4.9412,4.9697,4.9269,4.9483,7876600.0
2009-06-22 09:30:00,6.83,6.85,6.69,6.74,4863000.0,4.8769,4.8912,4.7769,4.8126,4863000.0
2009-06-22 10:00:00,6.74,6.79,6.72,6.78,6252800.0,4.8126,4.8483,4.7983,4.8412,6252800.0
2009-06-22 11:00:00,6.78,6.84,6.78,6.83,4149800.0,4.8412,4.884,4.8412,4.8769,4149800.0
2009-06-22 12:00:00,6.83,6.88,6.82,6.85,3763000.0,4.8769,4.9126,4.8697,4.8912,3763000.0
2009-06-22 13:00:00,6.85,6.88,6.82,6.86,3884800.0,4.8912,4.9126,4.8697,4.8983,3884800.0
2009-06-22 14:00:00,6.86,6.91,6.85,6.88,5420600.0,4.8983,4.934,4.8912,4.9126,5420600.0
2009-06-22 15:00:00,6.89,6.9,6.81,6.82,13561400.0,4.9197,4.9269,4.8626,4.8697,13561400.0
2009-06-23 09:30:00,6.79,6.99,6.78,6.98,4810600.0,4.8483,4.9911,4.8412,4.984,4810600.0
2009-06-23 10:00:00,6.98,6.98,6.87,6.9,6843600.0,4.984,4.984,4.9054,4.9269,6843600.0
2009-06-23 11:00:00,6.9,6.91,6.83,6.89,8561200.0,4.9269,4.934,4.8769,4.9197,8561200.0
2009-06-23 12:00:00,6.89,6.93,6.88,6.93,3084400.0,4.9197,4.9483,4.9126,4.9483,3084400.0
2009-06-23 13:00:00,6.93,6.97,6.93,6.96,3310400.0,4.9483,4.9769,4.9483,4.9697,3310400.0
2009-06-23 14:00:00,6.96,6.99,6.92,6.94,3778200.0,4.9697,4.9911,4.9412,4.9554,3778200.0
2009-06-23 15:00:00,6.94,6.95,6.87,6.9,8674600.0,4.9554,4.9626,4.9054,4.9269,8674600.0
2009-06-24 09:30:00,6.89,6.97,6.86,6.92,4709200.0,4.9197,4.9769,4.8983,4.9412,4709200.0
2009-06-24 10:00:00,6.92,7.01,6.89,6.98,12096600.0,4.9412,5.0054,4.9197,4.984,12096600.0
2009-06-24 11:00:00,6.99,7.0,6.95,6.99,5767200.0,4.9911,4.9983,4.9626,4.9911,5767200.0
2009-06-24 12:00:00,6.98,7.01,6.96,6.99,7968800.0,4.984,5.0054,4.9697,4.9911,7968800.0
2009-06-24 13:00:00,6.99,7.02,6.97,6.99,4532400.0,4.9911,5.0126,4.9769,4.9911,4532400.0
2009-06-24 14:00:00,6.99,7.01,6.89,6.93,6206600.0,4.9911,5.0054,4.9197,4.9483,6206600.0
2009-06-24 15:00:00,6.93,6.95,6.87,6.92,9496200.0,4.9483,4.9626,4.9054,4.9412,9496200.0
2009-06-25 09:30:00,6.9,6.93,6.85,6.93,3547000.0,4.9269,4.9483,4.8912,4.9483,3547000.0
2009-06-25 10:00:00,6.93,7.05,6.92,7.04,5292000.0,4.9483,5.034,4.9412,5.0268,5292000.0
2009-06-25 11:00:00,7.05,7.2,6.9,7.2,5197000.0,5.034,5.1411,4.9269,5.1411,5197000.0
2009-06-25 12:00:00,7.2,7.24,7.17,7.18,4503800.0,5.1411,5.1696,5.1197,5.1268,4503800.0
2009-06-25 13:00:00,7.18,7.22,7.17,7.2,3872600.0,5.1268,5.1554,5.1197,5.1411,3872600.0
2009-06-25 14:00:00,7.2,7.21,7.14,7.17,4287200.0,5.1411,5.1482,5.0982,5.1197,4287200.0
2009-06-25 15:00:00,7.17,7.21,7.14,7.18,9726800.0,5.1197,5.1482,5.0982,5.1268,9726800.0
2009-06-26 09:30:00,7.13,7.18,7.02,7.02,5081400.0,5.0911,5.1268,5.0126,5.0126,5081400.0
2009-06-26 10:00:00,7.02,7.13,7.01,7.09,4772800.0,5.0126,5.0911,5.0054,5.0625,4772800.0
2009-06-26 11:00:00,7.09,7.18,7.07,7.17,3194800.0,5.0625,5.1268,5.0483,5.1197,3194800.0
2009-06-26 12:00:00,7.17,7.21,7.14,7.18,2951000.0,5.1197,5.1482,5.0982,5.1268,2951000.0
2009-06-26 13:00:00,7.18,7.2,7.13,7.15,2588200.0,5.1268,5.1411,5.0911,5.1054,2588200.0
2009-06-26 14:00:00,7.15,7.17,7.13,7.16,3193600.0,5.1054,5.1197,5.0911,5.1125,3193600.0
2009-06-26 15:00:00,7.16,7.18,7.11,7.12,9860600.0,5.1125,5.1268,5.0768,5.084,9860600.0
2009-06-29 09:30:00,7.13,7.14,7.05,7.11,3124400.0,5.0911,5.0982,5.034,5.0768,3124400.0
2009-06-29 10:00:00,7.11,7.18,7.1,7.14,5756800.0,5.0768,5.1268,5.0697,5.0982,5756800.0
2009-06-29 11:00:00,7.14,7.15,7.11,7.15,2535400.0,5.0982,5.1054,5.0768,5.1054,2535400.0
2009-06-29 12:00:00,7.15,7.18,7.14,7.18,2122400.0,5.1054,5.1268,5.0982,5.1268,2122400.0
2009-06-29 13:00:00,7.18,7.18,7.14,7.16,1835000.0,5.1268,5.1268,5.0982,5.1125,1835000.0
2009-06-29 14:00:00,7.15,7.17,7.14,7.17,2043400.0,5.1054,5.1197,5.0982,5.1197,2043400.0
2009-06-29 15:00:00,7.16,7.21,7.16,7.18,5778800.0,5.1125,5.1482,5.1125,5.1268,5778800.0
2009-06-30 09:30:00,7.18,7.2,7.14,7.17,2276600.0,5.1268,5.1411,5.0982,5.1197,2276600.0
2009-06-30 10:00:00,7.17,7.18,7.07,7.17,6863800.0,5.1197,5.1268,5.0483,5.1197,6863800.0
2009-06-30 11:00:00,7.18,7.18,7.12,7.15,3433000.0,5.1268,5.1268,5.084,5.1054,3433000.0
2009-06-30 12:00:00,7.15,7.16,7.13,7.15,2005200.0,5.1054,5.1125,5.0911,5.1054,2005200.0
2009-06-30 13:00:00,7.15,7.17,7.14,7.15,2572400.0,5.1054,5.1197,5.0982,5.1054,2572400.0
2009-06-30 14:00:00,7.15,7.22,7.15,7.22,3834800.0,5.1054,5.1554,5.1054,5.1554,3834800.0
2009-06-30 15:00:00,7.22,7.25,7.2,7.24,8637400.0,5.1554,5.1768,5.1411,5.1696,8637400.0
2009-07-01 09:30:00,7.25,7.38,7.21,7.36,4069000.0,5.1768,5.2696,5.1482,5.2553,4069000.0
2009-07-01 10:00:00,7.36,7.4,7.31,7.33,6969400.0,5.2553,5.2839,5.2196,5.2339,6969400.0
2009-07-01 11:00:00,7.33,7.34,7.28,7.33,3502000.0,5.2339,5.241,5.1982,5.2339,3502000.0
2009-07-01 12:00:00,7.34,7.36,7.3,7.3,1424400.0,5.241,5.2553,5.2125,5.2125,1424400.0
2009-07-01 13:00:00,7.3,7.31,7.26,7.29,2922400.0,5.2125,5.2196,5.1839,5.2053,2922400.0
2009-07-01 14:00:00,7.29,7.29,7.24,7.24,3138800.0,5.2053,5.2053,5.1696,5.1696,3138800.0
2009-07-01 15:00:00,7.24,7.25,7.21,7.23,5351000.0,5.1696,5.1768,5.1482,5.1625,5351000.0
2009-07-02 09:30:00,7.15,7.17,6.93,6.96,4098000.0,5.1054,5.1197,4.9483,4.9697,4098000.0
2009-07-02 10:00:00,6.96,7.04,6.93,7.01,6267600.0,4.9697,5.0268,4.9483,5.0054,6267600.0
2009-07-02 11:00:00,7.02,7.03,6.98,7.01,4210000.0,5.0126,5.0197,4.984,5.0054,4210000.0
2009-07-02 12:00:00,7.01,7.03,6.97,6.97,2741200.0,5.0054,5.0197,4.9769,4.9769,2741200.0
2009-07-02 13:00:00,6.97,7.0,6.96,6.97,2627800.0,4.9769,4.9983,4.9697,4.9769,2627800.0
2009-07-02 14:00:00,6.97,7.0,6.95,6.96,3266000.0,4.9769,4.9983,4.9626,4.9697,3266000.0
2009-07-02 15:00:00,6.96,6.98,6.9,6.95,8377800.0,4.9697,4.984,4.9269,4.9626,8377800.0
2009-07-06 09:30:00,6.89,7.01,6.87,6.99,3475200.0,4.9436,5.0297,4.9293,5.0154,3475200.0
2009-07-06 10:00:00,6.99,7.01,6.9,6.93,6863800.0,5.0154,5.0297,4.9508,4.9723,6863800.0
2009-07-06 11:00:00,6.93,6.93,6.89,6.91,3340600.0,4.9723,4.9723,4.9436,4.958,3340600.0
2009-07-06 12:00:00,6.91,6.92,6.9,6.91,1593600.0,4.958,4.9651,4.9508,4.958,1593600.0
2009-07-06 13:00:00,6.92,6.93,6.89,6.91,2258200.0,4.9651,4.9723,4.9436,4.958,2258200.0
2009-07-06 14:00:00,6.91,6.93,6.88,6.91,2066400.0,4.958,4.9723,4.9364,4.958,2066400.0
2009-07-06 15:00:00,6.91,6.96,6.89,6.95,7267000.0,4.958,4.9938,4.9436,4.9867,7267000.0
2009-07-07 09:30:00,6.92,6.93,6.75,6.78,3865400.0,4.9651,4.9723,4.8432,4.8647,3865400.0
2009-07-07 10:00:00,6.78,6.8,6.71,6.72,6167200.0,4.8647,4.879,4.8145,4.8216,6167200.0
2009-07-07 11:00:00,6.72,6.75,6.67,6.74,9179600.0,4.8216,4.8432,4.7858,4.836,9179600.0
2009-07-07 12:00:00,6.74,6.74,6.68,6.73,4783600.0,4.836,4.836,4.7929,4.8288,4783600.0
2009-07-07 13:00:00,6.73,6.74,6.68,6.68,6918400.0,4.8288,4.836,4.7929,4.7929,6918400.0
2009-07-07 14:00:00,6.68,6.72,6.67,6.7,5076200.0,4.7929,4.8216,4.7858,4.8073,5076200.0
2009-07-07 15:00:00,6.7,6.7,6.63,6.65,13246200.0,4.8073,4.8073,4.7571,4.7714,13246200.0
2009-07-08 09:30:00,6.68,6.77,6.66,6.73,4934000.0,4.7929,4.8575,4.7786,4.8288,4934000.0
2009-07-08 10:00:00,6.73,6.82,6.73,6.78,10094400.0,4.8288,4.8934,4.8288,4.8647,10094400.0
2009-07-08 11:00:00,6.78,6.81,6.75,6.77,6093000.0,4.8647,4.8862,4.8432,4.8575,6093000.0
2009-07-08 12:00:00,6.77,6.78,6.72,6.73,3740200.0,4.8575,4.8647,4.8216,4.8288,3740200.0
2009-07-08 13:00:00,6.73,6.8,6.73,6.76,5617200.0,4.8288,4.879,4.8288,4.8503,5617200.0
2009-07-08 14:00:00,6.75,6.76,6.71,6.75,7771200.0,4.8432,4.8503,4.8145,4.8432,7771200.0
2009-07-08 15:00:00,6.76,6.78,6.72,6.75,10509600.0,4.8503,4.8647,4.8216,4.8432,10509600.0
2009-07-09 09:30:00,6.78,6.84,6.69,6.69,5300000.0,4.8647,4.9077,4.8001,4.8001,5300000.0
2009-07-09 10:00:00,6.69,6.79,6.68,6.71,5372200.0,4.8001,4.8719,4.7929,4.8145,5372200.0
2009-07-09 11:00:00,6.71,6.72,6.65,6.7,3591800.0,4.8145,4.8216,4.7714,4.8073,3591800.0
2009-07-09 12:00:00,6.69,6.72,6.68,6.71,2228600.0,4.8001,4.8216,4.7929,4.8145,2228600.0
2009-07-09 13:00:00,6.71,6.75,6.68,6.74,3212400.0,4.8145,4.8432,4.7929,4.836,3212400.0
2009-07-09 14:00:00,6.74,6.75,6.71,6.72,2176800.0,4.836,4.8432,4.8145,4.8216,2176800.0
2009-07-09 15:00:00,6.72,6.73,6.68,6.7,7034800.0,4.8216,4.8288,4.7929,4.8073,7034800.0
2009-07-10 09:30:00,6.66,6.75,6.65,6.7,2560800.0,4.7786,4.8432,4.7714,4.8073,2560800.0
2009-07-10 10:00:00,6.69,6.74,6.64,6.68,4755400.0,4.8001,4.836,4.7642,4.7929,4755400.0
2009-07-10 11:00:00,6.68,6.68,6.54,6.58,4588400.0,4.7929,4.7929,4.6925,4.7212,4588400.0
2009-07-10 12:00:00,6.58,6.62,6.56,6.59,2376000.0,4.7212,4.7499,4.7068,4.7284,2376000.0
2009-07-10 13:00:00,6.59,6.64,6.59,6.62,1866200.0,4.7284,4.7642,4.7284,4.7499,1866200.0
2009-07-10 14:00:00,6.62,6.64,6.59,6.59,2482200.0,4.7499,4.7642,4.7284,4.7284,2482200.0
2009-07-10 15:00:00,6.59,6.64,6.59,6.61,7487200.0,4.7284,4.7642,4.7284,4.7427,7487200.0
2009-07-13 09:30:00,6.61,6.61,6.52,6.54,2693600.0,4.7427,4.7427,4.6781,4.6925,2693600.0
2009-07-13 10:00:00,6.54,6.67,6.53,6.67,5869400.0,4.6925,4.7858,4.6853,4.7858,5869400.0
2009-07-13 11:00:00,6.67,6.75,6.67,6.74,4890800.0,4.7858,4.8432,4.7858,4.836,4890800.0
2009-07-13 12:00:00,6.74,6.75,6.69,6.72,2526800.0,4.836,4.8432,4.8001,4.8216,2526800.0
2009-07-13 13:00:00,6.72,6.76,6.71,6.75,2048600.0,4.8216,4.8503,4.8145,4.8432,2048600.0
2009-07-13 14:00:00,6.74,6.77,6.7,6.73,5084000.0,4.836,4.8575,4.8073,4.8288,5084000.0
2009-07-13 15:00:00,6.73,6.77,6.72,6.76,6883400.0,4.8288,4.8575,4.8216,4.8503,6883400.0
2009-07-14 09:30:00,6.76,6.83,6.73,6.79,4008200.0,4.8503,4.9006,4.8288,4.8719,4008200.0
2009-07-14 10:00:00,6.78,6.84,6.76,6.79,3736800.0,4.8647,4.9077,4.8503,4.8719,3736800.0
2009-07-14 11:00:00,6.79,6.85,6.78,6.85,2280600.0,4.8719,4.9149,4.8647,4.9149,2280600.0
2009-07-14 12:00:00,6.85,6.85,6.79,6.79,1922400.0,4.9149,4.9149,4.8719,4.8719,1922400.0
2009-07-14 13:00:00,6.79,6.8,6.76,6.76,2141200.0,4.8719,4.879,4.8503,4.8503,2141200.0
2009-07-14 14:00:00,6.76,6.81,6.74,6.75,3758000.0,4.8503,4.8862,4.836,4.8432,3758000.0
2009-07-14 15:00:00,6.75,6.79,6.74,6.78,5763400.0,4.8432,4.8719,4.836,4.8647,5763400.0
2009-07-15 09:30:00,6.84,6.94,6.78,6.85,4197800.0,4.9077,4.9795,4.8647,4.9149,4197800.0
2009-07-15 10:00:00,6.85,6.96,6.85,6.93,3245000.0,4.9149,4.9938,4.9149,4.9723,3245000.0
2009-07-15 11:00:00,6.93,6.97,6.92,6.96,2941600.0,4.9723,5.001,4.9651,4.9938,2941600.0
2009-07-15 12:00:00,6.96,6.98,6.95,6.95,2346000.0,4.9938,5.0082,4.9867,4.9867,2346000.0
2009-07-15 13:00:00,6.95,6.99,6.95,6.98,2438400.0,4.9867,5.0154,4.9867,5.0082,2438400.0
2009-07-15 14:00:00,6.98,7.03,6.96,7.03,4454800.0,5.0082,5.0441,4.9938,5.0441,4454800.0
2009-07-15 15:00:00,7.03,7.06,7.0,7.05,8371400.0,5.0441,5.0656,5.0225,5.0584,8371400.0
2009-07-16 09:30:00,7.01,7.09,6.98,7.08,3290000.0,5.0297,5.0871,5.0082,5.0799,3290000.0
2009-07-16 10:00:00,7.08,7.08,6.96,7.01,2986800.0,5.0799,5.0799,4.9938,5.0297,2986800.0
2009-07-16 11:00:00,7.01,7.03,6.99,7.02,1588000.0,5.0297,5.0441,5.0154,5.0369,1588000.0
2009-07-16 12:00:00,7.03,7.05,7.01,7.02,1643400.0,5.0441,5.0584,5.0297,5.0369,1643400.0
2009-07-16 13:00:00,7.02,7.03,6.98,7.03,2178000.0,5.0369,5.0441,5.0082,5.0441,2178000.0
2009-07-16 14:00:00,7.03,7.08,7.02,7.05,2331400.0,5.0441,5.0799,5.0369,5.0584,2331400.0
2009-07-16 15:00:00,7.05,7.11,7.05,7.08,6428600.0,5.0584,5.1015,5.0584,5.0799,6428600.0
2009-07-17 09:30:00,7.08,7.11,6.95,7.06,7402200.0,5.0799,5.1015,4.9867,5.0656,7402200.0
2009-07-17 10:00:00,7.06,7.09,7.02,7.03,3357800.0,5.0656,5.0871,5.0369,5.0441,3357800.0
2009-07-17 11:00:00,7.03,7.06,7.03,7.03,1164600.0,5.0441,5.0656,5.0441,5.0441,1164600.0
2009-07-17 12:00:00,7.03,7.05,7.03,7.03,1500800.0,5.0441,5.0584,5.0441,5.0441,1500800.0
2009-07-17 13:00:00,7.03,7.08,7.03,7.06,2293400.0,5.0441,5.0799,5.0441,5.0656,2293400.0
2009-07-17 14:00:00,7.05,7.07,7.04,7.06,2032000.0,5.0584,5.0728,5.0512,5.0656,2032000.0
2009-07-17 15:00:00,7.06,7.09,7.03,7.08,5308400.0,5.0656,5.0871,5.0441,5.0799,5308400.0
2009-07-20 09:30:00,7.05,7.14,7.05,7.12,2991600.0,5.0584,5.123,5.0584,5.1086,2991600.0
2009-07-20 10:00:00,7.12,7.15,7.09,7.13,3349800.0,5.1086,5.1302,5.0871,5.1158,3349800.0
2009-07-20 11:00:00,7.12,7.14,7.1,7.13,2115800.0,5.1086,5.123,5.0943,5.1158,2115800.0
2009-07-20 12:00:00,7.13,7.14,7.11,7.12,1941400.0,5.1158,5.123,5.1015,5.1086,1941400.0
2009-07-20 13:00:00,7.13,7.18,7.1,7.16,3075400.0,5.1158,5.1517,5.0943,5.1373,3075400.0
2009-07-20 14:00:00,7.16,7.2,7.16,7.18,2227200.0,5.1373,5.166,5.1373,5.1517,2227200.0
2009-07-20 15:00:00,7.18,7.26,7.18,7.26,8231200.0,5.1517,5.2091,5.1517,5.2091,8231200.0
2009-07-21 09:30:00,7.28,7.32,7.18,7.24,4242400.0,5.2234,5.2521,5.1517,5.1947,4242400.0
2009-07-21 10:00:00,7.24,7.25,7.11,7.15,7410800.0,5.1947,5.2019,5.1015,5.1302,7410800.0
2009-07-21 11:00:00,7.15,7.15,7.06,7.07,3016800.0,5.1302,5.1302,5.0656,5.0728,3016800.0
2009-07-21 12:00:00,7.07,7.1,7.05,7.06,2246200.0,5.0728,5.0943,5.0584,5.0656,2246200.0
2009-07-21 13:00:00,7.06,7.09,7.04,7.08,2198600.0,5.0656,5.0871,5.0512,5.0799,2198600.0
2009-07-21 14:00:00,7.08,7.13,7.07,7.12,3810200.0,5.0799,5.1158,5.0728,5.1086,3810200.0
2009-07-21 15:00:00,7.12,7.16,7.12,7.16,6326600.0,5.1086,5.1373,5.1086,5.1373,6326600.0
2009-07-22 09:30:00,7.12,7.16,7.1,7.13,2855000.0,5.1086,5.1373,5.0943,5.1158,2855000.0
2009-07-22 10:00:00,7.13,7.16,7.03,7.09,4188000.0,5.1158,5.1373,5.0441,5.0871,4188000.0
2009-07-22 11:00:00,7.09,7.12,7.07,7.07,2979600.0,5.0871,5.1086,5.0728,5.0728,2979600.0
2009-07-22 12:00:00,7.07,7.12,7.07,7.09,2531600.0,5.0728,5.1086,5.0728,5.0871,2531600.0
2009-07-22 13:00:00,7.09,7.1,7.06,7.07,2393000.0,5.0871,5.0943,5.0656,5.0728,2393000.0
2009-07-22 14:00:00,7.07,7.08,7.03,7.06,2533000.0,5.0728,5.0799,5.0441,5.0656,2533000.0
2009-07-22 15:00:00,7.06,7.08,7.03,7.08,8391600.0,5.0656,5.0799,5.0441,5.0799,8391600.0
2009-07-23 09:30:00,7.09,7.14,7.01,7.14,2311200.0,5.0871,5.123,5.0297,5.123,2311200.0
2009-07-23 10:00:00,7.14,7.21,7.1,7.2,5225800.0,5.123,5.1732,5.0943,5.166,5225800.0
2009-07-23 11:00:00,7.2,7.27,7.18,7.21,5728000.0,5.166,5.2163,5.1517,5.1732,5728000.0
2009-07-23 12:00:00,7.22,7.27,7.2,7.26,7036600.0,5.1804,5.2163,5.166,5.2091,7036600.0
2009-07-23 13:00:00,7.26,7.27,7.23,7.26,2667000.0,5.2091,5.2163,5.1876,5.2091,2667000.0
2009-07-23 14:00:00,7.26,7.26,7.23,7.25,3657600.0,5.2091,5.2091,5.1876,5.2019,3657600.0
2009-07-23 15:00:00,7.25,7.26,7.22,7.25,7752800.0,5.2019,5.2091,5.1804,5.2019,7752800.0
2009-07-24 09:30:00,7.2,7.27,7.15,7.2,3480600.0,5.166,5.2163,5.1302,5.166,3480600.0
2009-07-24 10:00:00,7.2,7.25,7.12,7.15,4039400.0,5.166,5.2019,5.1086,5.1302,4039400.0
2009-07-24 11:00:00,7.15,7.23,7.12,7.22,2781000.0,5.1302,5.1876,5.1086,5.1804,2781000.0
2009-07-24 12:00:00,7.22,7.24,7.21,7.22,1759200.0,5.1804,5.1947,5.1732,5.1804,1759200.0
2009-07-24 13:00:00,7.22,7.24,7.18,7.22,2398200.0,5.1804,5.1947,5.1517,5.1804,2398200.0
2009-07-24 14:00:00,7.22,7.23,7.2,7.21,2104800.0,5.1804,5.1876,5.166,5.1732,2104800.0
2009-07-24 15:00:00,7.21,7.26,7.2,7.25,5277400.0,5.1732,5.2091,5.166,5.2019,5277400.0
2009-07-27 09:30:00,7.25,7.27,7.18,7.22,2134800.0,5.2019,5.2163,5.1517,5.1804,2134800.0
2009-07-27 10:00:00,7.22,7.28,7.16,7.22,4459400.0,5.1804,5.2234,5.1373,5.1804,4459400.0
2009-07-27 11:00:00,7.22,7.38,7.2,7.33,7358200.0,5.1804,5.2952,5.166,5.2593,7358200.0
2009-07-27 12:00:00,7.33,7.37,7.32,7.37,2950200.0,5.2593,5.288,5.2521,5.288,2950200.0
2009-07-27 13:00:00,7.37,7.39,7.33,7.36,3056400.0,5.288,5.3024,5.2593,5.2808,3056400.0
2009-07-27 14:00:00,7.37,7.43,7.36,7.43,6293400.0,5.288,5.3311,5.2808,5.3311,6293400.0
2009-07-27 15:00:00,7.43,7.46,7.4,7.45,7439000.0,5.3311,5.3526,5.3095,5.3454,7439000.0
2009-07-28 09:30:00,7.4,7.48,7.39,7.47,3498800.0,5.3095,5.3669,5.3024,5.3598,3498800.0
2009-07-28 10:00:00,7.47,7.47,7.38,7.43,3293400.0,5.3598,5.3598,5.2952,5.3311,3293400.0
2009-07-28 11:00:00,7.43,7.48,7.42,7.43,6739000.0,5.3311,5.3669,5.3239,5.3311,6739000.0
2009-07-28 12:00:00,7.43,7.43,7.38,7.38,2282400.0,5.3311,5.3311,5.2952,5.2952,2282400.0
2009-07-28 13:00:00,7.38,7.44,7.36,7.43,4743000.0,5.2952,5.3382,5.2808,5.3311,4743000.0
2009-07-28 14:00:00,7.42,7.48,7.4,7.43,3982000.0,5.3239,5.3669,5.3095,5.3311,3982000.0
2009-07-28 15:00:00,7.43,7.47,7.39,7.45,9186600.0,5.3311,5.3598,5.3024,5.3454,9186600.0
2009-07-29 09:30:00,7.43,7.5,7.39,7.46,4101600.0,5.3311,5.3813,5.3024,5.3526,4101600.0
2009-07-29 10:00:00,7.46,7.48,7.35,7.38,5725800.0,5.3526,5.3669,5.2737,5.2952,5725800.0
2009-07-29 11:00:00,7.38,7.39,7.3,7.34,2705400.0,5.2952,5.3024,5.2378,5.2665,2705400.0
2009-07-29 12:00:00,7.34,7.34,7.3,7.33,1640800.0,5.2665,5.2665,5.2378,5.2593,1640800.0
2009-07-29 13:00:00,7.33,7.33,7.26,7.29,4684400.0,5.2593,5.2593,5.2091,5.2306,4684400.0
2009-07-29 14:00:00,7.29,7.31,7.23,7.23,3320200.0,5.2306,5.245,5.1876,5.1876,3320200.0
2009-07-29 15:00:00,7.24,7.31,7.23,7.3,7885800.0,5.1947,5.245,5.1876,5.2378,7885800.0
2009-07-30 09:30:00,7.41,7.5,7.38,7.5,3849400.0,5.3167,5.3813,5.2952,5.3813,3849400.0
2009-07-30 10:00:00,7.5,7.52,7.46,7.47,6570800.0,5.3813,5.3956,5.3526,5.3598,6570800.0
2009-07-30 11:00:00,7.47,7.54,7.46,7.53,5176000.0,5.3598,5.41,5.3526,5.4028,5176000.0
2009-07-30 12:00:00,7.53,7.54,7.49,7.52,3536800.0,5.4028,5.41,5.3741,5.3956,3536800.0
2009-07-30 13:00:00,7.53,7.56,7.52,7.55,3769600.0,5.4028,5.4243,5.3956,5.4172,3769600.0
2009-07-30 14:00:00,7.55,7.6,7.54,7.57,7351400.0,5.4172,5.453,5.41,5.4315,7351400.0
2009-07-30 15:00:00,7.57,7.61,7.5,7.52,11723600.0,5.4315,5.4602,5.3813,5.3956,11723600.0
2009-07-31 09:30:00,7.5,7.55,7.39,7.4,2837000.0,5.3813,5.4172,5.3024,5.3095,2837000.0
2009-07-31 10:00:00,7.4,7.5,7.37,7.46,3597400.0,5.3095,5.3813,5.288,5.3526,3597400.0
2009-07-31 11:00:00,7.46,7.54,7.44,7.5,3773600.0,5.3526,5.41,5.3382,5.3813,3773600.0
2009-07-31 12:00:00,7.5,7.5,7.42,7.42,1999200.0,5.3813,5.3813,5.3239,5.3239,1999200.0
2009-07-31 13:00:00,7.43,7.43,7.41,7.42,2159600.0,5.3311,5.3311,5.3167,5.3239,2159600.0
2009-07-31 14:00:00,7.42,7.46,7.4,7.42,2580600.0,5.3239,5.3526,5.3095,5.3239,2580600.0
2009-07-31 15:00:00,7.41,7.5,7.4,7.43,11144800.0,5.3167,5.3813,5.3095,5.3311,11144800.0
2009-08-03 09:30:00,7.43,7.5,7.39,7.48,3651000.0,5.3311,5.3813,5.3024,5.3669,3651000.0
2009-08-03 10:00:00,7.48,7.53,7.43,7.47,7648200.0,5.3669,5.4028,5.3311,5.3598,7648200.0
2009-08-03 11:00:00,7.48,7.49,7.43,7.45,4252200.0,5.3669,5.3741,5.3311,5.3454,4252200.0
2009-08-03 12:00:00,7.45,7.47,7.44,7.46,2459800.0,5.3454,5.3598,5.3382,5.3526,2459800.0
2009-08-03 13:00:00,7.46,7.51,7.46,7.51,2913600.0,5.3526,5.3885,5.3526,5.3885,2913600.0
2009-08-03 14:00:00,7.51,7.53,7.5,7.53,3980600.0,5.3885,5.4028,5.3813,5.4028,3980600.0
2009-08-03 15:00:00,7.53,7.58,7.52,7.57,6755400.0,5.4028,5.4387,5.3956,5.4315,6755400.0
2009-08-04 09:30:00,7.51,7.81,7.51,7.77,10061600.0,5.3885,5.6037,5.3885,5.575,10061600.0
2009-08-04 10:00:00,7.78,7.84,7.69,7.71,15192200.0,5.5822,5.6253,5.5176,5.532,15192200.0
2009-08-04 11:00:00,7.71,7.73,7.68,7.71,7028600.0,5.532,5.5463,5.5104,5.532,7028600.0
2009-08-04 12:00:00,7.71,7.71,7.67,7.68,7682800.0,5.532,5.532,5.5033,5.5104,7682800.0
2009-08-04 13:00:00,7.68,7.73,7.64,7.66,4790000.0,5.5104,5.5463,5.4817,5.4961,4790000.0
2009-08-04 14:00:00,7.66,7.71,7.62,7.67,6642200.0,5.4961,5.532,5.4674,5.5033,6642200.0
2009-08-04 15:00:00,7.67,7.71,7.65,7.7,10426800.0,5.5033,5.532,5.4889,5.5248,10426800.0
2009-08-05 09:30:00,7.63,7.66,7.54,7.57,4428000.0,5.4746,5.4961,5.41,5.4315,4428000.0
2009-08-05 10:00:00,7.57,7.57,7.45,7.52,7732600.0,5.4315,5.4315,5.3454,5.3956,7732600.0
2009-08-05 11:00:00,7.53,7.56,7.46,7.52,4535600.0,5.4028,5.4243,5.3526,5.3956,4535600.0
2009-08-05 12:00:00,7.52,7.56,7.49,7.51,3720600.0,5.3956,5.4243,5.3741,5.3885,3720600.0
2009-08-05 13:00:00,7.51,7.56,7.49,7.53,3508000.0,5.3885,5.4243,5.3741,5.4028,3508000.0
2009-08-05 14:00:00,7.53,7.57,7.51,7.55,5050400.0,5.4028,5.4315,5.3885,5.4172,5050400.0
2009-08-05 15:00:00,7.55,7.56,7.49,7.53,12798600.0,5.4172,5.4243,5.3741,5.4028,12798600.0
2009-08-06 09:30:00,7.72,7.8,7.66,7.72,8841200.0,5.5392,5.5966,5.4961,5.5392,8841200.0
2009-08-06 10:00:00,7.72,7.72,7.62,7.65,8456200.0,5.5392,5.5392,5.4674,5.4889,8456200.0
2009-08-06 11:00:00,7.65,7.7,7.55,7.58,6091000.0,5.4889,5.5248,5.4172,5.4387,6091000.0
2009-08-06 12:00:00,7.58,7.61,7.47,7.56,6812200.0,5.4387,5.4602,5.3598,5.4243,6812200.0
2009-08-06 13:00:00,7.56,7.63,7.54,7.57,3847200.0,5.4243,5.4746,5.41,5.4315,3847200.0
2009-08-06 14:00:00,7.57,7.58,7.52,7.55,3460400.0,5.4315,5.4387,5.3956,5.4172,3460400.0
2009-08-06 15:00:00,7.55,7.59,7.52,7.53,7885000.0,5.4172,5.4459,5.3956,5.4028,7885000.0
2009-08-07 09:30:00,7.51,7.6,7.47,7.49,8356200.0,5.3885,5.453,5.3598,5.3741,8356200.0
2009-08-07 10:00:00,7.49,7.53,7.43,7.53,8751000.0,5.3741,5.4028,5.3311,5.4028,8751000.0
2009-08-07 11:00:00,7.53,7.64,7.51,7.59,5665200.0,5.4028,5.4817,5.3885,5.4459,5665200.0
2009-08-07 12:00:00,7.59,7.64,7.57,7.62,3154000.0,5.4459,5.4817,5.4315,5.4674,3154000.0
2009-08-07 13:00:00,7.62,7.65,7.59,7.61,6935600.0,5.4674,5.4889,5.4459,5.4602,6935600.0
2009-08-07 14:00:00,7.61,7.62,7.56,7.56,9166600.0,5.4602,5.4674,5.4243,5.4243,9166600.0
2009-08-07 15:00:00,7.56,7.58,7.48,7.49,17957000.0,5.4243,5.4387,5.3669,5.3741,17957000.0
2009-08-10 09:30:00,7.46,7.58,7.46,7.53,6282400.0,5.3526,5.4387,5.3526,5.4028,6282400.0
2009-08-10 10:00:00,7.53,7.56,7.48,7.56,4751800.0,5.4028,5.4243,5.3669,5.4243,4751800.0
2009-08-10 11:00:00,7.56,7.56,7.45,7.46,3963600.0,5.4243,5.4243,5.3454,5.3526,3963600.0
2009-08-10 12:00:00,7.46,7.5,7.4,7.41,4825400.0,5.3526,5.3813,5.3095,5.3167,4825400.0
2009-08-10 13:00:00,7.41,7.45,7.4,7.44,3083200.0,5.3167,5.3454,5.3095,5.3382,3083200.0
2009-08-10 14:00:00,7.43,7.46,7.4,7.46,4241400.0,5.3311,5.3526,5.3095,5.3526,4241400.0
2009-08-10 15:00:00,7.46,7.52,7.45,7.5,10896800.0,5.3526,5.3956,5.3454,5.3813,10896800.0
2009-08-11 09:30:00,7.52,7.53,7.35,7.4,6907000.0,5.3956,5.4028,5.2737,5.3095,6907000.0
2009-08-11 10:00:00,7.4,7.42,7.36,7.42,6591800.0,5.3095,5.3239,5.2808,5.3239,6591800.0
2009-08-11 11:00:00,7.41,7.42,7.37,7.41,2437400.0,5.3167,5.3239,5.288,5.3167,2437400.0
2009-08-11 12:00:00,7.41,7.43,7.39,7.4,1656400.0,5.3167,5.3311,5.3024,5.3095,1656400.0
2009-08-11 13:00:00,7.4,7.42,7.37,7.4,2190400.0,5.3095,5.3239,5.288,5.3095,2190400.0
2009-08-11 14:00:00,7.4,7.42,7.39,7.41,3385400.0,5.3095,5.3239,5.3024,5.3167,3385400.0
2009-08-11 15:00:00,7.41,7.44,7.38,7.38,8135200.0,5.3167,5.3382,5.2952,5.2952,8135200.0
2009-08-12 09:30:00,7.38,7.47,7.38,7.43,6214000.0,5.2952,5.3598,5.2952,5.3311,6214000.0
2009-08-12 10:00:00,7.43,7.48,7.4,7.45,7017000.0,5.3311,5.3669,5.3095,5.3454,7017000.0
2009-08-12 11:00:00,7.45,7.45,7.43,7.45,3202800.0,5.3454,5.3454,5.3311,5.3454,3202800.0
2009-08-12 12:00:00,7.45,7.45,7.41,7.43,2609000.0,5.3454,5.3454,5.3167,5.3311,2609000.0
2009-08-12 13:00:00,7.43,7.46,7.41,7.45,5728600.0,5.3311,5.3526,5.3167,5.3454,5728600.0
2009-08-12 14:00:00,7.45,7.48,7.41,7.48,6986600.0,5.3454,5.3669,5.3167,5.3669,6986600.0
2009-08-12 15:00:00,7.48,7.51,7.41,7.43,9258800.0,5.3669,5.3885,5.3167,5.3311,9258800.0
2009-08-13 09:30:00,7.42,7.45,7.32,7.33,4180000.0,5.3239,5.3454,5.2521,5.2593,4180000.0
2009-08-13 10:00:00,7.33,7.46,7.32,7.45,10949600.0,5.2593,5.3526,5.2521,5.3454,10949600.0
2009-08-13 11:00:00,7.45,7.48,7.43,7.45,5375800.0,5.3454,5.3669,5.3311,5.3454,5375800.0
2009-08-13 12:00:00,7.45,7.51,7.44,7.48,4125800.0,5.3454,5.3885,5.3382,5.3669,4125800.0
2009-08-13 13:00:00,7.48,7.52,7.45,7.46,4204400.0,5.3669,5.3956,5.3454,5.3526,4204400.0
2009-08-13 14:00:00,7.46,7.46,7.41,7.41,5561400.0,5.3526,5.3526,5.3167,5.3167,5561400.0
2009-08-13 15:00:00,7.42,7.48,7.41,7.48,8144800.0,5.3239,5.3669,5.3167,5.3669,8144800.0
2009-08-14 09:30:00,7.45,7.53,7.35,7.37,5026200.0,5.3454,5.4028,5.2737,5.288,5026200.0
2009-08-14 10:00:00,7.37,7.38,7.26,7.31,5619200.0,5.288,5.2952,5.2091,5.245,5619200.0
2009-08-14 11:00:00,7.31,7.31,7.22,7.26,3772200.0,5.245,5.245,5.1804,5.2091,3772200.0
2009-08-14 12:00:00,7.26,7.35,7.25,7.34,3556800.0,5.2091,5.2737,5.2019,5.2665,3556800.0
2009-08-14 13:00:00,7.35,7.36,7.32,7.33,2172000.0,5.2737,5.2808,5.2521,5.2593,2172000.0
2009-08-14 14:00:00,7.33,7.35,7.31,7.34,2796400.0,5.2593,5.2737,5.245,5.2665,2796400.0
2009-08-14 15:00:00,7.34,7.42,7.34,7.41,6854000.0,5.2665,5.3239,5.2665,5.3167,6854000.0
2009-08-17 09:30:00,7.31,7.34,7.22,7.31,4150000.0,5.245,5.2665,5.1804,5.245,4150000.0
2009-08-17 10:00:00,7.31,7.33,7.23,7.26,6402400.0,5.245,5.2593,5.1876,5.2091,6402400.0
2009-08-17 11:00:00,7.26,7.32,7.23,7.3,3146800.0,5.2091,5.2521,5.1876,5.2378,3146800.0
2009-08-17 12:00:00,7.3,7.31,7.27,7.29,1622000.0,5.2378,5.245,5.2163,5.2306,1622000.0
2009-08-17 13:00:00,7.29,7.3,7.26,7.3,2476200.0,5.2306,5.2378,5.2091,5.2378,2476200.0
2009-08-17 14:00:00,7.3,7.33,7.28,7.32,3850800.0,5.2378,5.2593,5.2234,5.2521,3850800.0
2009-08-17 15:00:00,7.32,7.33,7.28,7.28,8588000.0,5.2521,5.2593,5.2234,5.2234,8588000.0
2009-08-18 09:30:00,7.28,7.31,7.2,7.21,3336600.0,5.2234,5.245,5.166,5.1732,3336600.0
2009-08-18 10:00:00,7.21,7.25,7.19,7.2,5634400.0,5.1732,5.2019,5.1589,5.166,5634400.0
2009-08-18 11:00:00,7.2,7.26,7.2,7.25,2793600.0,5.166,5.2091,5.166,5.2019,2793600.0
2009-08-18 12:00:00,7.25,7.27,7.22,7.23,2253600.0,5.2019,5.2163,5.1804,5.1876,2253600.0
2009-08-18 13:00:00,7.23,7.24,7.17,7.17,4115600.0,5.1876,5.1947,5.1445,5.1445,4115600.0
2009-08-18 14:00:00,7.17,7.21,7.17,7.18,5535600.0,5.1445,5.1732,5.1445,5.1517,5535600.0
2009-08-18 15:00:00,7.18,7.24,7.15,7.17,14894200.0,5.1517,5.1947,5.1302,5.1445,14894200.0
2009-08-19 09:30:00,7.1,7.22,7.07,7.21,7114800.0,5.0943,5.1804,5.0728,5.1732,7114800.0
2009-08-19 10:00:00,7.21,7.26,7.2,7.2,7917200.0,5.1732,5.2091,5.166,5.166,7917200.0
2009-08-19 11:00:00,7.2,7.29,7.2,7.28,5470600.0,5.166,5.2306,5.166,5.2234,5470600.0
2009-08-19 12:00:00,7.28,7.34,7.27,7.3,8460600.0,5.2234,5.2665,5.2163,5.2378,8460600.0
2009-08-19 13:00:00,7.3,7.33,7.29,7.32,6148200.0,5.2378,5.2593,5.2306,5.2521,6148200.0
2009-08-19 14:00:00,7.33,7.33,7.28,7.32,3946600.0,5.2593,5.2593,5.2234,5.2521,3946600.0
2009-08-19 15:00:00,7.32,7.32,7.28,7.31,7636000.0,5.2521,5.2521,5.2234,5.245,7636000.0
2009-08-20 09:30:00,7.28,7.33,7.25,7.3,4667400.0,5.2234,5.2593,5.2019,5.2378,4667400.0
2009-08-20 10:00:00,7.3,7.36,7.29,7.33,6190200.0,5.2378,5.2808,5.2306,5.2593,6190200.0
2009-08-20 11:00:00,7.33,7.34,7.29,7.29,9465800.0,5.2593,5.2665,5.2306,5.2306,9465800.0
2009-08-20 12:00:00,7.29,7.3,7.26,7.28,5616800.0,5.2306,5.2378,5.2091,5.2234,5616800.0
2009-08-20 13:00:00,7.28,7.33,7.26,7.27,4284200.0,5.2234,5.2593,5.2091,5.2163,4284200.0
2009-08-20 14:00:00,7.27,7.28,7.24,7.26,4135600.0,5.2163,5.2234,5.1947,5.2091,4135600.0
2009-08-20 15:00:00,7.26,7.3,7.25,7.27,10509200.0,5.2091,5.2378,5.2019,5.2163,10509200.0
2009-08-21 09:30:00,7.39,7.42,7.25,7.41,12673000.0,5.3024,5.3239,5.2019,5.3167,12673000.0
2009-08-21 10:00:00,7.41,7.52,7.41,7.5,12876400.0,5.3167,5.3956,5.3167,5.3813,12876400.0
2009-08-21 11:00:00,7.5,7.54,7.49,7.54,5152000.0,5.3813,5.41,5.3741,5.41,5152000.0
2009-08-21 12:00:00,7.54,7.54,7.52,7.52,2493400.0,5.41,5.41,5.3956,5.3956,2493400.0
2009-08-21 13:00:00,7.52,7.54,7.52,7.53,1799200.0,5.3956,5.41,5.3956,5.4028,1799200.0
2009-08-21 14:00:00,7.53,7.55,7.51,7.54,3172800.0,5.4028,5.4172,5.3885,5.41,3172800.0
2009-08-21 15:00:00,7.54,7.59,7.52,7.54,9899800.0,5.41,5.4459,5.3956,5.41,9899800.0
2009-08-24 09:30:00,7.54,7.59,7.52,7.57,4170400.0,5.41,5.4459,5.3956,5.4315,4170400.0
2009-08-24 10:00:00,7.58,7.63,7.56,7.62,4623200.0,5.4387,5.4746,5.4243,5.4674,4623200.0
2009-08-24 11:00:00,7.63,7.64,7.59,7.6,5125200.0,5.4746,5.4817,5.4459,5.453,5125200.0
2009-08-24 12:00:00,7.6,7.62,7.57,7.57,4096800.0,5.453,5.4674,5.4315,5.4315,4096800.0
2009-08-24 13:00:00,7.57,7.59,7.52,7.55,6895000.0,5.4315,5.4459,5.3956,5.4172,6895000.0
2009-08-24 14:00:00,7.55,7.58,7.55,7.55,2210600.0,5.4172,5.4387,5.4172,5.4172,2210600.0
2009-08-24 15:00:00,7.56,7.56,7.51,7.55,8056000.0,5.4243,5.4243,5.3885,5.4172,8056000.0
2009-08-25 09:30:00,7.56,7.68,7.55,7.68,7464800.0,5.4243,5.5104,5.4172,5.5104,7464800.0
2009-08-25 10:00:00,7.68,7.76,7.63,7.68,10847800.0,5.5104,5.5679,5.4746,5.5104,10847800.0
2009-08-25 11:00:00,7.68,7.74,7.68,7.73,5717400.0,5.5104,5.5535,5.5104,5.5463,5717400.0
2009-08-25 12:00:00,7.73,7.76,7.7,7.72,5953600.0,5.5463,5.5679,5.5248,5.5392,5953600.0
2009-08-25 13:00:00,7.72,7.72,7.66,7.66,3123600.0,5.5392,5.5392,5.4961,5.4961,3123600.0
2009-08-25 14:00:00,7.66,7.69,7.63,7.65,6046600.0,5.4961,5.5176,5.4746,5.4889,6046600.0
2009-08-25 15:00:00,7.65,7.66,7.56,7.62,10493600.0,5.4889,5.4961,5.4243,5.4674,10493600.0
2009-08-26 09:30:00,7.6,7.63,7.53,7.61,6186400.0,5.453,5.4746,5.4028,5.4602,6186400.0
2009-08-26 10:00:00,7.6,7.68,7.6,7.64,9252000.0,5.453,5.5104,5.453,5.4817,9252000.0
2009-08-26 11:00:00,7.64,7.64,7.56,7.56,3408800.0,5.4817,5.4817,5.4243,5.4243,3408800.0
2009-08-26 12:00:00,7.56,7.59,7.55,7.56,2966600.0,5.4243,5.4459,5.4172,5.4243,2966600.0
2009-08-26 13:00:00,7.57,7.62,7.55,7.62,4872200.0,5.4315,5.4674,5.4172,5.4674,4872200.0
2009-08-26 14:00:00,7.62,7.63,7.57,7.58,5811600.0,5.4674,5.4746,5.4315,5.4387,5811600.0
2009-08-26 15:00:00,7.58,7.6,7.56,7.57,8782000.0,5.4387,5.453,5.4243,5.4315,8782000.0
2009-08-27 09:30:00,7.55,7.6,7.5,7.51,3668800.0,5.4172,5.453,5.3813,5.3885,3668800.0
2009-08-27 10:00:00,7.51,7.62,7.49,7.57,7426200.0,5.3885,5.4674,5.3741,5.4315,7426200.0
2009-08-27 11:00:00,7.56,7.62,7.56,7.6,4729200.0,5.4243,5.4674,5.4243,5.453,4729200.0
2009-08-27 12:00:00,7.6,7.63,7.58,7.63,7244000.0,5.453,5.4746,5.4387,5.4746,7244000.0
2009-08-27 13:00:00,7.63,7.71,7.6,7.71,5903800.0,5.4746,5.532,5.453,5.532,5903800.0
2009-08-27 14:00:00,7.71,7.8,7.7,7.79,6894600.0,5.532,5.5966,5.5248,5.5894,6894600.0
2009-08-27 15:00:00,7.78,7.82,7.76,7.77,11665000.0,5.5822,5.6109,5.5679,5.575,11665000.0
2009-08-28 09:30:00,7.79,7.93,7.78,7.83,6474400.0,5.5894,5.6898,5.5822,5.6181,6474400.0
2009-08-28 10:00:00,7.82,7.84,7.73,7.8,6750000.0,5.6109,5.6253,5.5463,5.5966,6750000.0
2009-08-28 11:00:00,7.81,7.84,7.78,7.8,3170400.0,5.6037,5.6253,5.5822,5.5966,3170400.0
2009-08-28 12:00:00,7.8,7.83,7.75,7.76,3395000.0,5.5966,5.6181,5.5607,5.5679,3395000.0
2009-08-28 13:00:00,7.76,7.81,7.76,7.8,3229400.0,5.5679,5.6037,5.5679,5.5966,3229400.0
2009-08-28 14:00:00,7.8,7.85,7.78,7.79,6846000.0,5.5966,5.6324,5.5822,5.5894,6846000.0
2009-08-28 15:00:00,7.79,7.86,7.78,7.85,8362600.0,5.5894,5.6396,5.5822,5.6324,8362600.0
2009-08-31 09:30:00,7.81,7.87,7.75,7.82,7635800.0,5.6037,5.6468,5.5607,5.6109,7635800.0
2009-08-31 10:00:00,7.82,7.83,7.7,7.72,7713400.0,5.6109,5.6181,5.5248,5.5392,7713400.0
2009-08-31 11:00:00,7.72,7.72,7.64,7.66,4572400.0,5.5392,5.5392,5.4817,5.4961,4572400.0
2009-08-31 12:00:00,7.65,7.66,7.63,7.64,2182800.0,5.4889,5.4961,5.4746,5.4817,2182800.0
2009-08-31 13:00:00,7.64,7.66,7.63,7.63,1507600.0,5.4817,5.4961,5.4746,5.4746,1507600.0
2009-08-31 14:00:00,7.63,7.68,7.62,7.67,3325200.0,5.4746,5.5104,5.4674,5.5033,3325200.0
2009-08-31 15:00:00,7.66,7.68,7.62,7.66,10459000.0,5.4961,5.5104,5.4674,5.4961,10459000.0
2009-09-01 09:30:00,7.64,7.78,7.61,7.73,3179000.0,5.4817,5.5822,5.4602,5.5463,3179000.0
2009-09-01 10:00:00,7.73,7.81,7.71,7.76,8747400.0,5.5463,5.6037,5.532,5.5679,8747400.0
2009-09-01 11:00:00,7.76,7.78,7.55,7.6,9344200.0,5.5679,5.5822,5.4172,5.453,9344200.0
2009-09-01 12:00:00,7.59,7.61,7.57,7.58,5371400.0,5.4459,5.4602,5.4315,5.4387,5371400.0
2009-09-01 13:00:00,7.58,7.6,7.53,7.58,5083600.0,5.4387,5.453,5.4028,5.4387,5083600.0
2009-09-01 14:00:00,7.58,7.6,7.55,7.58,4442000.0,5.4387,5.453,5.4172,5.4387,4442000.0
2009-09-01 15:00:00,7.58,7.66,7.56,7.57,19555000.0,5.4387,5.4961,5.4243,5.4315,19555000.0
2009-09-02 09:30:00,7.57,7.64,7.53,7.6,5791800.0,5.4315,5.4817,5.4028,5.453,5791800.0
2009-09-02 10:00:00,7.59,7.73,7.57,7.71,10160600.0,5.4459,5.5463,5.4315,5.532,10160600.0
2009-09-02 11:00:00,7.7,7.74,7.68,7.7,5108000.0,5.5248,5.5535,5.5104,5.5248,5108000.0
2009-09-02 12:00:00,7.7,7.74,7.68,7.72,2696200.0,5.5248,5.5535,5.5104,5.5392,2696200.0
2009-09-02 13:00:00,7.72,7.74,7.68,7.74,2894200.0,5.5392,5.5535,5.5104,5.5535,2894200.0
2009-09-02 14:00:00,7.74,7.76,7.72,7.72,5342800.0,5.5535,5.5679,5.5392,5.5392,5342800.0
2009-09-02 15:00:00,7.72,7.77,7.71,7.72,9831000.0,5.5392,5.575,5.532,5.5392,9831000.0
2009-09-03 09:30:00,7.72,7.77,7.7,7.76,3997000.0,5.5392,5.575,5.5248,5.5679,3997000.0
2009-09-03 10:00:00,7.76,7.78,7.65,7.75,7037800.0,5.5679,5.5822,5.4889,5.5607,7037800.0
2009-09-03 11:00:00,7.75,7.76,7.65,7.68,5335800.0,5.5607,5.5679,5.4889,5.5104,5335800.0
2009-09-03 12:00:00,7.68,7.73,7.68,7.71,3720000.0,5.5104,5.5463,5.5104,5.532,3720000.0
2009-09-03 13:00:00,7.71,7.75,7.7,7.71,3672200.0,5.532,5.5607,5.5248,5.532,3672200.0
2009-09-03 14:00:00,7.71,7.73,7.68,7.71,4901600.0,5.532,5.5463,5.5104,5.532,4901600.0
2009-09-03 15:00:00,7.71,7.76,7.71,7.74,11031000.0,5.532,5.5679,5.532,5.5535,11031000.0
2009-09-04 09:30:00,7.75,7.86,7.69,7.81,2844000.0,5.5607,5.6396,5.5176,5.6037,2844000.0
2009-09-04 10:00:00,7.81,7.95,7.8,7.93,7294400.0,5.6037,5.7042,5.5966,5.6898,7294400.0
2009-09-04 11:00:00,7.93,7.95,7.88,7.95,3824200.0,5.6898,5.7042,5.654,5.7042,3824200.0
2009-09-04 12:00:00,7.95,8.13,7.93,8.11,9950400.0,5.7042,5.8333,5.6898,5.819,9950400.0
2009-09-04 13:00:00,8.11,8.16,8.06,8.06,8481800.0,5.819,5.8549,5.7831,5.7831,8481800.0
2009-09-04 14:00:00,8.07,8.14,8.07,8.13,5869400.0,5.7903,5.8405,5.7903,5.8333,5869400.0
2009-09-04 15:00:00,8.13,8.21,8.11,8.17,16703200.0,5.8333,5.8907,5.819,5.862,16703200.0
2009-09-08 09:30:00,8.18,8.25,8.17,8.23,4845800.0,5.8692,5.9194,5.862,5.9051,4845800.0
2009-09-08 10:00:00,8.22,8.29,8.2,8.2,10212000.0,5.8979,5.9481,5.8836,5.8836,10212000.0
2009-09-08 11:00:00,8.2,8.21,8.13,8.13,5990400.0,5.8836,5.8907,5.8333,5.8333,5990400.0
2009-09-08 12:00:00,8.13,8.2,8.13,8.17,4018000.0,5.8333,5.8836,5.8333,5.862,4018000.0
2009-09-08 13:00:00,8.17,8.19,8.15,8.19,3598800.0,5.862,5.8764,5.8477,5.8764,3598800.0
2009-09-08 14:00:00,8.19,8.22,8.15,8.21,2884200.0,5.8764,5.8979,5.8477,5.8907,2884200.0
2009-09-08 15:00:00,8.2,8.24,8.2,8.24,6507800.0,5.8836,5.9123,5.8836,5.9123,6507800.0
2009-09-09 09:30:00,8.24,8.26,8.17,8.23,5368400.0,5.9123,5.9266,5.862,5.9051,5368400.0
2009-09-09 10:00:00,8.23,8.26,8.2,8.26,5299000.0,5.9051,5.9266,5.8836,5.9266,5299000.0
2009-09-09 11:00:00,8.25,8.43,8.24,8.4,8699200.0,5.9194,6.0486,5.9123,6.0271,8699200.0
2009-09-09 12:00:00,8.4,8.4,8.33,8.37,7459800.0,6.0271,6.0271,5.9768,6.0055,7459800.0
2009-09-09 13:00:00,8.37,8.42,8.36,8.41,5930200.0,6.0055,6.0414,5.9984,6.0342,5930200.0
2009-09-09 14:00:00,8.4,8.43,8.4,8.42,6664600.0,6.0271,6.0486,6.0271,6.0414,6664600.0
2009-09-09 15:00:00,8.42,8.44,8.4,8.43,10998200.0,6.0414,6.0558,6.0271,6.0486,10998200.0
2009-09-10 09:30:00,8.38,8.48,8.37,8.44,9204000.0,6.0127,6.0845,6.0055,6.0558,9204000.0
2009-09-10 10:00:00,8.43,8.5,8.43,8.5,9516400.0,6.0486,6.0988,6.0486,6.0988,9516400.0
2009-09-10 11:00:00,8.5,8.55,8.49,8.5,9312200.0,6.0988,6.1347,6.0916,6.0988,9312200.0
2009-09-10 12:00:00,8.51,8.56,8.5,8.54,4625400.0,6.106,6.1419,6.0988,6.1275,4625400.0
2009-09-10 13:00:00,8.54,8.57,8.51,8.56,4454600.0,6.1275,6.149,6.106,6.1419,4454600.0
2009-09-10 14:00:00,8.56,8.57,8.54,8.56,3130600.0,6.1419,6.149,6.1275,6.1419,3130600.0
2009-09-10 15:00:00,8.56,8.57,8.54,8.56,7000600.0,6.1419,6.149,6.1275,6.1419,7000600.0
2009-09-11 09:30:00,8.54,8.63,8.49,8.59,4548600.0,6.1275,6.1921,6.0916,6.1634,4548600.0
2009-09-11 10:00:00,8.58,8.6,8.53,8.58,6110800.0,6.1562,6.1706,6.1203,6.1562,6110800.0
2009-09-11 11:00:00,8.58,8.61,8.55,8.58,5236600.0,6.1562,6.1777,6.1347,6.1562,5236600.0
2009-09-11 12:00:00,8.58,8.59,8.53,8.56,4955200.0,6.1562,6.1634,6.1203,6.1419,4955200.0
2009-09-11 13:00:00,8.56,8.61,8.55,8.59,2234200.0,6.1419,6.1777,6.1347,6.1634,2234200.0
2009-09-11 14:00:00,8.59,8.62,8.56,8.57,3153000.0,6.1634,6.1849,6.1419,6.149,3153000.0
2009-09-11 15:00:00,8.57,8.62,8.56,8.6,8662800.0,6.149,6.1849,6.1419,6.1706,8662800.0
2009-09-14 09:30:00,8.53,8.6,8.46,8.56,5000000.0,6.1203,6.1706,6.0701,6.1419,5000000.0
2009-09-14 10:00:00,8.56,8.58,8.53,8.57,7889000.0,6.1419,6.1562,6.1203,6.149,7889000.0
2009-09-14 11:00:00,8.58,8.61,8.56,8.59,5630600.0,6.1562,6.1777,6.1419,6.1634,5630600.0
2009-09-14 12:00:00,8.59,8.61,8.56,8.6,5683200.0,6.1634,6.1777,6.1419,6.1706,5683200.0
2009-09-14 13:00:00,8.6,8.64,8.59,8.63,3258400.0,6.1706,6.1993,6.1634,6.1921,3258400.0
2009-09-14 14:00:00,8.63,8.71,8.63,8.71,3965000.0,6.1921,6.2495,6.1921,6.2495,3965000.0
2009-09-14 15:00:00,8.71,8.72,8.69,8.71,8619800.0,6.2495,6.2567,6.2351,6.2495,8619800.0
2009-09-15 09:30:00,8.69,8.76,8.63,8.75,6754600.0,6.2351,6.2854,6.1921,6.2782,6754600.0
2009-09-15 10:00:00,8.75,8.77,8.7,8.76,11962600.0,6.2782,6.2925,6.2423,6.2854,11962600.0
2009-09-15 11:00:00,8.76,8.77,8.74,8.74,6696600.0,6.2854,6.2925,6.271,6.271,6696600.0
2009-09-15 12:00:00,8.74,8.76,8.7,8.7,4266200.0,6.271,6.2854,6.2423,6.2423,4266200.0
2009-09-15 13:00:00,8.7,8.74,8.69,8.73,4249600.0,6.2423,6.271,6.2351,6.2638,4249600.0
2009-09-15 14:00:00,8.72,8.73,8.67,8.69,6122200.0,6.2567,6.2638,6.2208,6.2351,6122200.0
2009-09-15 15:00:00,8.69,8.76,8.69,8.7,6986000.0,6.2351,6.2854,6.2351,6.2423,6986000.0
2009-09-16 09:30:00,8.7,8.71,8.59,8.6,4655400.0,6.2423,6.2495,6.1634,6.1706,4655400.0
2009-09-16 10:00:00,8.6,8.65,8.58,8.63,6144800.0,6.1706,6.2064,6.1562,6.1921,6144800.0
2009-09-16 11:00:00,8.63,8.76,8.63,8.75,7882800.0,6.1921,6.2854,6.1921,6.2782,7882800.0
2009-09-16 12:00:00,8.75,8.78,8.72,8.75,5646200.0,6.2782,6.2997,6.2567,6.2782,5646200.0
2009-09-16 13:00:00,8.75,8.84,8.74,8.79,6777800.0,6.2782,6.3428,6.271,6.3069,6777800.0
2009-09-16 14:00:00,8.79,8.81,8.73,8.74,3915200.0,6.3069,6.3212,6.2638,6.271,3915200.0
2009-09-16 15:00:00,8.74,8.8,8.59,8.79,7236200.0,6.271,6.3141,6.1634,6.3069,7236200.0
2009-09-17 09:30:00,8.74,8.74,8.58,8.59,4239400.0,6.271,6.271,6.1562,6.1634,4239400.0
2009-09-17 10:00:00,8.59,8.65,8.51,8.61,10144200.0,6.1634,6.2064,6.106,6.1777,10144200.0
2009-09-17 11:00:00,8.6,8.63,8.54,8.55,6428000.0,6.1706,6.1921,6.1275,6.1347,6428000.0
2009-09-17 12:00:00,8.55,8.56,8.49,8.53,5312800.0,6.1347,6.1419,6.0916,6.1203,5312800.0
2009-09-17 13:00:00,8.53,8.6,8.53,8.6,5224400.0,6.1203,6.1706,6.1203,6.1706,5224400.0
2009-09-17 14:00:00,8.6,8.6,8.51,8.55,5774800.0,6.1706,6.1706,6.106,6.1347,5774800.0
2009-09-17 15:00:00,8.55,8.55,8.5,8.53,9077200.0,6.1347,6.1347,6.0988,6.1203,9077200.0
2009-09-18 09:30:00,8.58,8.59,8.49,8.5,14680600.0,6.1562,6.1634,6.0916,6.0988,14680600.0
2009-09-18 10:00:00,8.5,8.57,8.47,8.56,10049400.0,6.0988,6.149,6.0773,6.1419,10049400.0
2009-09-18 11:00:00,8.57,8.65,8.56,8.63,5313800.0,6.149,6.2064,6.1419,6.1921,5313800.0
2009-09-18 12:00:00,8.63,8.69,8.6,8.69,4275600.0,6.1921,6.2351,6.1706,6.2351,4275600.0
2009-09-18 13:00:00,8.68,8.71,8.67,8.68,2923000.0,6.228,6.2495,6.2208,6.228,2923000.0
2009-09-18 14:00:00,8.68,8.69,8.65,8.65,3596400.0,6.228,6.2351,6.2064,6.2064,3596400.0
2009-09-18 15:00:00,8.66,8.66,8.62,8.65,11502600.0,6.2136,6.2136,6.1849,6.2064,11502600.0
2009-09-21 09:30:00,8.62,8.66,8.57,8.58,3721200.0,6.1849,6.2136,6.149,6.1562,3721200.0
2009-09-21 10:00:00,8.58,8.62,8.55,8.57,5895000.0,6.1562,6.1849,6.1347,6.149,5895000.0
2009-09-21 11:00:00,8.57,8.62,8.55,8.58,3032800.0,6.149,6.1849,6.1347,6.1562,3032800.0
2009-09-21 12:00:00,8.58,8.62,8.56,8.61,2606600.0,6.1562,6.1849,6.1419,6.1777,2606600.0
2009-09-21 13:00:00,8.61,8.65,8.6,8.63,2663800.0,6.1777,6.2064,6.1706,6.1921,2663800.0
2009-09-21 14:00:00,8.63,8.65,8.57,8.62,3925400.0,6.1921,6.2064,6.149,6.1849,3925400.0
2009-09-21 15:00:00,8.62,8.66,8.61,8.63,4957200.0,6.1849,6.2136,6.1777,6.1921,4957200.0
2009-09-22 09:30:00,8.63,8.71,8.57,8.67,2651600.0,6.1921,6.2495,6.149,6.2208,2651600.0
2009-09-22 10:00:00,8.67,8.72,8.63,8.68,3603400.0,6.2208,6.2567,6.1921,6.228,3603400.0
2009-09-22 11:00:00,8.68,8.69,8.65,8.68,3206000.0,6.228,6.2351,6.2064,6.228,3206000.0
2009-09-22 12:00:00,8.68,8.7,8.65,8.67,2556200.0,6.228,6.2423,6.2064,6.2208,2556200.0
2009-09-22 13:00:00,8.68,8.68,8.64,8.65,3517800.0,6.228,6.228,6.1993,6.2064,3517800.0
2009-09-22 14:00:00,8.65,8.66,8.62,8.63,8249200.0,6.2064,6.2136,6.1849,6.1921,8249200.0
2009-09-22 15:00:00,8.63,8.63,8.59,8.61,7452000.0,6.1921,6.1921,6.1634,6.1777,7452000.0
2009-09-23 09:30:00,8.63,8.64,8.51,8.51,3126200.0,6.1921,6.1993,6.106,6.106,3126200.0
2009-09-23 10:00:00,8.51,8.53,8.46,8.49,8388000.0,6.106,6.1203,6.0701,6.0916,8388000.0
2009-09-23 11:00:00,8.49,8.52,8.45,8.51,6016800.0,6.0916,6.1132,6.0629,6.106,6016800.0
2009-09-23 12:00:00,8.5,8.53,8.49,8.49,3064600.0,6.0988,6.1203,6.0916,6.0916,3064600.0
2009-09-23 13:00:00,8.49,8.52,8.47,8.49,3784400.0,6.0916,6.1132,6.0773,6.0916,3784400.0
2009-09-23 14:00:00,8.49,8.54,8.46,8.48,8161000.0,6.0916,6.1275,6.0701,6.0845,8161000.0
2009-09-23 15:00:00,8.49,8.51,8.4,8.43,15704600.0,6.0916,6.106,6.0271,6.0486,15704600.0
2009-09-24 09:30:00,8.47,8.49,8.44,8.47,4392000.0,6.0773,6.0916,6.0558,6.0773,4392000.0
2009-09-24 10:00:00,8.48,8.49,8.33,8.37,11853000.0,6.0845,6.0916,5.9768,6.0055,11853000.0
2009-09-24 11:00:00,8.37,8.38,8.3,8.33,4521200.0,6.0055,6.0127,5.9553,5.9768,4521200.0
2009-09-24 12:00:00,8.33,8.33,8.29,8.3,2636600.0,5.9768,5.9768,5.9481,5.9553,2636600.0
2009-09-24 13:00:00,8.3,8.34,8.28,8.31,5315000.0,5.9553,5.984,5.941,5.9625,5315000.0
2009-09-24 14:00:00,8.31,8.35,8.3,8.34,3554400.0,5.9625,5.9912,5.9553,5.984,3554400.0
2009-09-24 15:00:00,8.34,8.38,8.32,8.36,11360000.0,5.984,6.0127,5.9697,5.9984,11360000.0
2009-09-25 09:30:00,8.35,8.41,8.35,8.38,3810200.0,5.9912,6.0342,5.9912,6.0127,3810200.0
2009-09-25 10:00:00,8.37,8.4,8.31,8.32,8344400.0,6.0055,6.0271,5.9625,5.9697,8344400.0
2009-09-25 11:00:00,8.32,8.33,8.27,8.31,4821800.0,5.9697,5.9768,5.9338,5.9625,4821800.0
2009-09-25 12:00:00,8.3,8.31,8.26,8.29,2590600.0,5.9553,5.9625,5.9266,5.9481,2590600.0
2009-09-25 13:00:00,8.29,8.35,8.28,8.34,3469800.0,5.9481,5.9912,5.941,5.984,3469800.0
2009-09-25 14:00:00,8.35,8.4,8.33,8.4,2144800.0,5.9912,6.0271,5.9768,6.0271,2144800.0
2009-09-25 15:00:00,8.39,8.4,8.34,8.35,7304000.0,6.0199,6.0271,5.984,5.9912,7304000.0
2009-09-28 09:30:00,8.44,8.49,8.41,8.47,4063600.0,6.0558,6.0916,6.0342,6.0773,4063600.0
2009-09-28 10:00:00,8.47,8.5,8.41,8.46,8388600.0,6.0773,6.0988,6.0342,6.0701,8388600.0
2009-09-28 11:00:00,8.45,8.49,8.44,8.48,4801400.0,6.0629,6.0916,6.0558,6.0845,4801400.0
2009-09-28 12:00:00,8.48,8.49,8.46,8.47,2468000.0,6.0845,6.0916,6.0701,6.0773,2468000.0
2009-09-28 13:00:00,8.47,8.51,8.47,8.49,2151600.0,6.0773,6.106,6.0773,6.0916,2151600.0
2009-09-28 14:00:00,8.5,8.51,8.49,8.49,1634800.0,6.0988,6.106,6.0916,6.0916,1634800.0
2009-09-28 15:00:00,8.49,8.53,8.49,8.52,5445600.0,6.0916,6.1203,6.0916,6.1132,5445600.0
2009-09-29 09:30:00,8.53,8.69,8.51,8.65,6819600.0,6.1203,6.2351,6.106,6.2064,6819600.0
2009-09-29 10:00:00,8.65,8.65,8.54,8.56,10297200.0,6.2064,6.2064,6.1275,6.1419,10297200.0
2009-09-29 11:00:00,8.56,8.56,8.52,8.55,7153000.0,6.1419,6.1419,6.1132,6.1347,7153000.0
2009-09-29 12:00:00,8.55,8.62,8.55,8.62,4878800.0,6.1347,6.1849,6.1347,6.1849,4878800.0
2009-09-29 13:00:00,8.62,8.66,8.62,8.65,4571600.0,6.1849,6.2136,6.1849,6.2064,4571600.0
2009-09-29 14:00:00,8.65,8.7,8.63,8.69,8659600.0,6.2064,6.2423,6.1921,6.2351,8659600.0
2009-09-29 15:00:00,8.69,8.72,8.68,8.7,11237400.0,6.2351,6.2567,6.228,6.2423,11237400.0
2009-09-30 09:30:00,8.69,8.7,8.46,8.48,5938000.0,6.2351,6.2423,6.0701,6.0845,5938000.0
2009-09-30 10:00:00,8.48,8.54,8.46,8.49,7650600.0,6.0845,6.1275,6.0701,6.0916,7650600.0
2009-09-30 11:00:00,8.49,8.52,8.44,8.5,5793400.0,6.0916,6.1132,6.0558,6.0988,5793400.0
2009-09-30 12:00:00,8.49,8.53,8.48,8.52,4521200.0,6.0916,6.1203,6.0845,6.1132,4521200.0
2009-09-30 13:00:00,8.52,8.55,8.49,8.51,5188000.0,6.1132,6.1347,6.0916,6.106,5188000.0
2009-09-30 14:00:00,8.51,8.51,8.45,8.45,4366200.0,6.106,6.106,6.0629,6.0629,4366200.0
2009-09-30 15:00:00,8.45,8.48,8.38,8.44,12894400.0,6.0629,6.0845,6.0127,6.0558,12894400.0
2009-10-01 09:30:00,8.19,8.2,7.82,7.97,24122000.0,5.8764,5.8836,5.6109,5.7185,24122000.0
2009-10-01 10:00:00,7.97,8.4,7.85,7.93,24067000.0,5.7185,6.0271,5.6324,5.6898,24067000.0
2009-10-01 11:00:00,7.93,7.93,7.8,7.83,13345400.0,5.6898,5.6898,5.5966,5.6181,13345400.0
2009-10-01 12:00:00,7.83,7.92,7.81,7.91,10472200.0,5.6181,5.6827,5.6037,5.6755,10472200.0
2009-10-01 13:00:00,7.91,7.94,7.85,7.9,14615200.0,5.6755,5.697,5.6324,5.6683,14615200.0
2009-10-01 14:00:00,7.9,7.92,7.86,7.87,11453400.0,5.6683,5.6827,5.6396,5.6468,11453400.0
2009-10-01 15:00:00,7.88,7.9,7.84,7.85,30043200.0,5.654,5.6683,5.6253,5.6324,30043200.0
2009-10-02 09:30:00,7.89,7.9,7.82,7.85,11681400.0,5.6611,5.6683,5.6109,5.6324,11681400.0
2009-10-02 10:00:00,7.85,7.89,7.67,7.7,18618200.0,5.6324,5.6611,5.5033,5.5248,18618200.0
2009-10-02 11:00:00,7.7,7.73,7.59,7.61,10927200.0,5.5248,5.5463,5.4459,5.4602,10927200.0
2009-10-02 12:00:00,7.61,7.72,7.57,7.72,9778600.0,5.4602,5.5392,5.4315,5.5392,9778600.0
2009-10-02 13:00:00,7.72,7.82,7.71,7.79,6776200.0,5.5392,5.6109,5.532,5.5894,6776200.0
2009-10-02 14:00:00,7.79,7.8,7.72,7.74,6814200.0,5.5894,5.5966,5.5392,5.5535,6814200.0
2009-10-02 15:00:00,7.74,7.74,7.58,7.62,22548200.0,5.5535,5.5535,5.4387,5.4674,22548200.0
2009-10-05 09:30:00,7.68,7.71,7.58,7.64,7997800.0,5.5347,5.5563,5.4626,5.5059,7997800.0
2009-10-05 10:00:00,7.65,7.73,7.6,7.73,11230600.0,5.5131,5.5707,5.477,5.5707,11230600.0
2009-10-05 11:00:00,7.73,7.8,7.72,7.73,6828600.0,5.5707,5.6212,5.5635,5.5707,6828600.0
2009-10-05 12:00:00,7.73,7.74,7.69,7.7,3937800.0,5.5707,5.5779,5.5419,5.5491,3937800.0
2009-10-05 13:00:00,7.7,7.73,7.65,7.66,5476000.0,5.5491,5.5707,5.5131,5.5203,5476000.0
2009-10-05 14:00:00,7.66,7.72,7.64,7.71,6698200.0,5.5203,5.5635,5.5059,5.5563,6698200.0
2009-10-05 15:00:00,7.71,7.72,7.67,7.67,13348600.0,5.5563,5.5635,5.5275,5.5275,13348600.0
2009-10-06 09:30:00,7.71,7.79,7.65,7.75,4186200.0,5.5563,5.614,5.5131,5.5851,4186200.0
2009-10-06 10:00:00,7.76,7.83,7.74,7.8,10588200.0,5.5924,5.6428,5.5779,5.6212,10588200.0
2009-10-06 11:00:00,7.8,7.87,7.78,7.78,7190000.0,5.6212,5.6716,5.6068,5.6068,7190000.0
2009-10-06 12:00:00,7.78,7.8,7.76,7.78,3591000.0,5.6068,5.6212,5.5924,5.6068,3591000.0
2009-10-06 13:00:00,7.78,7.8,7.73,7.73,5441800.0,5.6068,5.6212,5.5707,5.5707,5441800.0
2009-10-06 14:00:00,7.73,7.73,7.68,7.7,6435600.0,5.5707,5.5707,5.5347,5.5491,6435600.0
2009-10-06 15:00:00,7.7,7.75,7.68,7.73,11805400.0,5.5491,5.5851,5.5347,5.5707,11805400.0
2009-10-07 09:30:00,7.67,7.75,7.62,7.68,4322600.0,5.5275,5.5851,5.4915,5.5347,4322600.0
2009-10-07 10:00:00,7.68,7.73,7.64,7.68,8258000.0,5.5347,5.5707,5.5059,5.5347,8258000.0
2009-10-07 11:00:00,7.68,7.78,7.67,7.76,4950400.0,5.5347,5.6068,5.5275,5.5924,4950400.0
2009-10-07 12:00:00,7.76,7.77,7.72,7.75,2434200.0,5.5924,5.5996,5.5635,5.5851,2434200.0
2009-10-07 13:00:00,7.75,7.76,7.72,7.73,1955600.0,5.5851,5.5924,5.5635,5.5707,1955600.0
2009-10-07 14:00:00,7.72,7.75,7.71,7.72,3743200.0,5.5635,5.5851,5.5563,5.5635,3743200.0
2009-10-07 15:00:00,7.72,7.77,7.72,7.77,9500600.0,5.5635,5.5996,5.5635,5.5996,9500600.0
2009-10-08 09:30:00,7.79,7.86,7.76,7.81,4937200.0,5.614,5.6644,5.5924,5.6284,4937200.0
2009-10-08 10:00:00,7.81,7.89,7.78,7.88,12753200.0,5.6284,5.686,5.6068,5.6788,12753200.0
2009-10-08 11:00:00,7.88,7.91,7.85,7.86,6028600.0,5.6788,5.7004,5.6572,5.6644,6028600.0
2009-10-08 12:00:00,7.86,7.89,7.84,7.86,4712200.0,5.6644,5.686,5.65,5.6644,4712200.0
2009-10-08 13:00:00,7.86,7.87,7.83,7.85,3091800.0,5.6644,5.6716,5.6428,5.6572,3091800.0
2009-10-08 14:00:00,7.85,7.87,7.82,7.87,2993400.0,5.6572,5.6716,5.6356,5.6716,2993400.0
2009-10-08 15:00:00,7.87,7.88,7.81,7.83,7189400.0,5.6716,5.6788,5.6284,5.6428,7189400.0
2009-10-09 09:30:00,7.8,7.83,7.74,7.81,4613200.0,5.6212,5.6428,5.5779,5.6284,4613200.0
2009-10-09 10:00:00,7.82,7.83,7.76,7.78,4672600.0,5.6356,5.6428,5.5924,5.6068,4672600.0
2009-10-09 11:00:00,7.78,7.78,7.72,7.72,6222800.0,5.6068,5.6068,5.5635,5.5635,6222800.0
2009-10-09 12:00:00,7.72,7.74,7.68,7.73,2727800.0,5.5635,5.5779,5.5347,5.5707,2727800.0
2009-10-09 13:00:00,7.72,7.73,7.7,7.72,2710400.0,5.5635,5.5707,5.5491,5.5635,2710400.0
2009-10-09 14:00:00,7.71,7.72,7.69,7.7,3242000.0,5.5563,5.5635,5.5419,5.5491,3242000.0
2009-10-09 15:00:00,7.7,7.78,7.7,7.77,8485200.0,5.5491,5.6068,5.5491,5.5996,8485200.0
2009-10-12 09:30:00,7.73,7.8,7.71,7.79,1359600.0,5.5707,5.6212,5.5563,5.614,1359600.0
2009-10-12 10:00:00,7.79,7.79,7.74,7.76,3075800.0,5.614,5.614,5.5779,5.5924,3075800.0
2009-10-12 11:00:00,7.75,7.77,7.7,7.7,3912600.0,5.5851,5.5996,5.5491,5.5491,3912600.0
2009-10-12 12:00:00,7.7,7.72,7.68,7.7,3438600.0,5.5491,5.5635,5.5347,5.5491,3438600.0
2009-10-12 13:00:00,7.7,7.71,7.68,7.69,2310200.0,5.5491,5.5563,5.5347,5.5419,2310200.0
2009-10-12 14:00:00,7.68,7.69,7.61,7.63,4829800.0,5.5347,5.5419,5.4843,5.4987,4829800.0
2009-10-12 15:00:00,7.63,7.7,7.58,7.65,10264200.0,5.4987,5.5491,5.4626,5.5131,10264200.0
2009-10-13 09:30:00,7.68,7.73,7.64,7.65,3741200.0,5.5347,5.5707,5.5059,5.5131,3741200.0
2009-10-13 10:00:00,7.65,7.67,7.62,7.64,3909800.0,5.5131,5.5275,5.4915,5.5059,3909800.0
2009-10-13 11:00:00,7.64,7.72,7.62,7.72,5138400.0,5.5059,5.5635,5.4915,5.5635,5138400.0
2009-10-13 12:00:00,7.72,7.82,7.68,7.79,11503000.0,5.5635,5.6356,5.5347,5.614,11503000.0
2009-10-13 13:00:00,7.79,7.8,7.77,7.8,4061200.0,5.614,5.6212,5.5996,5.6212,4061200.0
2009-10-13 14:00:00,7.8,7.8,7.73,7.76,7281400.0,5.6212,5.6212,5.5707,5.5924,7281400.0
2009-10-13 15:00:00,7.76,7.77,7.68,7.7,12443800.0,5.5924,5.5996,5.5347,5.5491,12443800.0
2009-10-14 09:30:00,7.75,7.77,7.72,7.74,8280000.0,5.5851,5.5996,5.5635,5.5779,8280000.0
2009-10-14 10:00:00,7.74,7.75,7.68,7.75,5803000.0,5.5779,5.5851,5.5347,5.5851,5803000.0
2009-10-14 11:00:00,7.75,7.75,7.71,7.71,4240400.0,5.5851,5.5851,5.5563,5.5563,4240400.0
2009-10-14 12:00:00,7.71,7.73,7.67,7.73,4375200.0,5.5563,5.5707,5.5275,5.5707,4375200.0
2009-10-14 13:00:00,7.73,7.73,7.67,7.68,4111000.0,5.5707,5.5707,5.5275,5.5347,4111000.0
2009-10-14 14:00:00,7.67,7.69,7.66,7.67,5089200.0,5.5275,5.5419,5.5203,5.5275,5089200.0
2009-10-14 15:00:00,7.68,7.7,7.63,7.68,15846000.0,5.5347,5.5491,5.4987,5.5347,15846000.0
2009-10-15 09:30:00,7.73,7.82,7.64,7.81,5467000.0,5.5707,5.6356,5.5059,5.6284,5467000.0
2009-10-15 10:00:00,7.82,7.85,7.73,7.77,9456800.0,5.6356,5.6572,5.5707,5.5996,9456800.0
2009-10-15 11:00:00,7.77,7.8,7.75,7.78,6582000.0,5.5996,5.6212,5.5851,5.6068,6582000.0
2009-10-15 12:00:00,7.78,7.78,7.66,7.68,6675600.0,5.6068,5.6068,5.5203,5.5347,6675600.0
2009-10-15 13:00:00,7.68,7.71,7.67,7.67,4438400.0,5.5347,5.5563,5.5275,5.5275,4438400.0
2009-10-15 14:00:00,7.67,7.69,7.66,7.66,6058600.0,5.5275,5.5419,5.5203,5.5203,6058600.0
2009-10-15 15:00:00,7.67,7.7,7.63,7.65,16617000.0,5.5275,5.5491,5.4987,5.5131,16617000.0
2009-10-16 09:30:00,7.68,7.7,7.59,7.62,7348800.0,5.5347,5.5491,5.4698,5.4915,7348800.0
2009-10-16 10:00:00,7.61,7.62,7.52,7.54,7172800.0,5.4843,5.4915,5.4194,5.4338,7172800.0
2009-10-16 11:00:00,7.54,7.61,7.53,7.57,5319400.0,5.4338,5.4843,5.4266,5.4554,5319400.0
2009-10-16 12:00:00,7.57,7.59,7.55,7.57,3635200.0,5.4554,5.4698,5.441,5.4554,3635200.0
2009-10-16 13:00:00,7.57,7.62,7.55,7.6,7731000.0,5.4554,5.4915,5.441,5.477,7731000.0
2009-10-16 14:00:00,7.61,7.64,7.59,7.62,7074400.0,5.4843,5.5059,5.4698,5.4915,7074400.0
2009-10-16 15:00:00,7.62,7.67,7.61,7.64,11647600.0,5.4915,5.5275,5.4843,5.5059,11647600.0
2009-10-19 09:30:00,7.66,7.67,7.54,7.62,3437000.0,5.5203,5.5275,5.4338,5.4915,3437000.0
2009-10-19 10:00:00,7.62,7.64,7.56,7.61,4671400.0,5.4915,5.5059,5.4482,5.4843,4671400.0
2009-10-19 11:00:00,7.61,7.66,7.6,7.66,3525600.0,5.4843,5.5203,5.477,5.5203,3525600.0
2009-10-19 12:00:00,7.66,7.69,7.63,7.68,2672800.0,5.5203,5.5419,5.4987,5.5347,2672800.0
2009-10-19 13:00:00,7.68,7.73,7.67,7.71,8706400.0,5.5347,5.5707,5.5275,5.5563,8706400.0
2009-10-19 14:00:00,7.71,7.75,7.7,7.74,10135000.0,5.5563,5.5851,5.5491,5.5779,10135000.0
2009-10-19 15:00:00,7.74,7.75,7.72,7.72,10488600.0,5.5779,5.5851,5.5635,5.5635,10488600.0
2009-10-20 09:30:00,7.73,7.79,7.66,7.69,5698000.0,5.5707,5.614,5.5203,5.5419,5698000.0
2009-10-20 10:00:00,7.68,7.73,7.66,7.68,4176800.0,5.5347,5.5707,5.5203,5.5347,4176800.0
2009-10-20 11:00:00,7.68,7.68,7.58,7.63,5136000.0,5.5347,5.5347,5.4626,5.4987,5136000.0
2009-10-20 12:00:00,7.62,7.64,7.58,7.62,5446200.0,5.4915,5.5059,5.4626,5.4915,5446200.0
2009-10-20 13:00:00,7.62,7.69,7.61,7.67,7207600.0,5.4915,5.5419,5.4843,5.5275,7207600.0
2009-10-20 14:00:00,7.67,7.71,7.66,7.7,6697200.0,5.5275,5.5563,5.5203,5.5491,6697200.0
2009-10-20 15:00:00,7.7,7.71,7.66,7.68,12200200.0,5.5491,5.5563,5.5203,5.5347,12200200.0
2009-10-21 09:30:00,7.64,7.77,7.63,7.76,2496600.0,5.5059,5.5996,5.4987,5.5924,2496600.0
2009-10-21 10:00:00,7.76,7.85,7.76,7.79,6606200.0,5.5924,5.6572,5.5924,5.614,6606200.0
2009-10-21 11:00:00,7.79,7.8,7.67,7.68,3046000.0,5.614,5.6212,5.5275,5.5347,3046000.0
2009-10-21 12:00:00,7.68,7.73,7.66,7.72,2784800.0,5.5347,5.5707,5.5203,5.5635,2784800.0
2009-10-21 13:00:00,7.71,7.72,7.65,7.71,2463800.0,5.5563,5.5635,5.5131,5.5563,2463800.0
2009-10-21 14:00:00,7.71,7.71,7.66,7.7,1799200.0,5.5563,5.5563,5.5203,5.5491,1799200.0
2009-10-21 15:00:00,7.69,7.72,7.56,7.56,9808000.0,5.5419,5.5635,5.4482,5.4482,9808000.0
2009-10-22 09:30:00,7.6,7.67,7.55,7.59,3749800.0,5.477,5.5275,5.441,5.4698,3749800.0
2009-10-22 10:00:00,7.59,7.6,7.53,7.55,5524400.0,5.4698,5.477,5.4266,5.441,5524400.0
2009-10-22 11:00:00,7.55,7.61,7.52,7.6,4499600.0,5.441,5.4843,5.4194,5.477,4499600.0
2009-10-22 12:00:00,7.59,7.7,7.58,7.69,4414800.0,5.4698,5.5491,5.4626,5.5419,4414800.0
2009-10-22 13:00:00,7.69,7.77,7.68,7.76,7636000.0,5.5419,5.5996,5.5347,5.5924,7636000.0
2009-10-22 14:00:00,7.76,7.79,7.76,7.77,6770000.0,5.5924,5.614,5.5924,5.5996,6770000.0
2009-10-22 15:00:00,7.77,7.8,7.75,7.76,7631800.0,5.5996,5.6212,5.5851,5.5924,7631800.0
2009-10-23 09:30:00,7.73,7.75,7.69,7.74,4773800.0,5.5707,5.5851,5.5419,5.5779,4773800.0
2009-10-23 10:00:00,7.74,7.76,7.63,7.64,8479200.0,5.5779,5.5924,5.4987,5.5059,8479200.0
2009-10-23 11:00:00,7.64,7.66,7.57,7.6,5913400.0,5.5059,5.5203,5.4554,5.477,5913400.0
2009-10-23 12:00:00,7.6,7.61,7.56,7.58,6795800.0,5.477,5.4843,5.4482,5.4626,6795800.0
2009-10-23 13:00:00,7.58,7.58,7.49,7.52,7384400.0,5.4626,5.4626,5.3978,5.4194,7384400.0
2009-10-23 14:00:00,7.52,7.57,7.51,7.54,4358800.0,5.4194,5.4554,5.4122,5.4338,4358800.0
2009-10-23 15:00:00,7.54,7.56,7.5,7.53,7401600.0,5.4338,5.4482,5.405,5.4266,7401600.0
2009-10-26 09:30:00,7.49,7.63,7.47,7.62,3529800.0,5.3978,5.4987,5.3834,5.4915,3529800.0
2009-10-26 10:00:00,7.62,7.66,7.57,7.58,4962600.0,5.4915,5.5203,5.4554,5.4626,4962600.0
2009-10-26 11:00:00,7.57,7.58,7.42,7.42,6285400.0,5.4554,5.4626,5.3473,5.3473,6285400.0
2009-10-26 12:00:00,7.42,7.45,7.4,7.42,6414200.0,5.3473,5.3689,5.3329,5.3473,6414200.0
2009-10-26 13:00:00,7.42,7.42,7.37,7.38,4607200.0,5.3473,5.3473,5.3113,5.3185,4607200.0
2009-10-26 14:00:00,7.38,7.4,7.35,7.39,4943400.0,5.3185,5.3329,5.2969,5.3257,4943400.0
2009-10-26 15:00:00,7.39,7.45,7.38,7.43,6558400.0,5.3257,5.3689,5.3185,5.3545,6558400.0
2009-10-27 09:30:00,7.46,7.57,7.41,7.53,4380600.0,5.3762,5.4554,5.3401,5.4266,4380600.0
2009-10-27 10:00:00,7.53,7.53,7.41,7.47,7990200.0,5.4266,5.4266,5.3401,5.3834,7990200.0
2009-10-27 11:00:00,7.47,7.49,7.41,7.42,4346000.0,5.3834,5.3978,5.3401,5.3473,4346000.0
2009-10-27 12:00:00,7.43,7.43,7.36,7.36,2733400.0,5.3545,5.3545,5.3041,5.3041,2733400.0
2009-10-27 13:00:00,7.37,7.39,7.31,7.36,3546000.0,5.3113,5.3257,5.2681,5.3041,3546000.0
2009-10-27 14:00:00,7.36,7.4,7.33,7.36,3235200.0,5.3041,5.3329,5.2825,5.3041,3235200.0
2009-10-27 15:00:00,7.36,7.39,7.34,7.36,7299200.0,5.3041,5.3257,5.2897,5.3041,7299200.0
2009-10-28 09:30:00,7.34,7.35,7.24,7.26,2639400.0,5.2897,5.2969,5.2176,5.232,2639400.0
2009-10-28 10:00:00,7.26,7.32,7.2,7.32,8974400.0,5.232,5.2753,5.1888,5.2753,8974400.0
2009-10-28 11:00:00,7.32,7.36,7.3,7.36,6653800.0,5.2753,5.3041,5.2608,5.3041,6653800.0
2009-10-28 12:00:00,7.36,7.39,7.33,7.35,5271000.0,5.3041,5.3257,5.2825,5.2969,5271000.0
2009-10-28 13:00:00,7.35,7.4,7.33,7.37,4326000.0,5.2969,5.3329,5.2825,5.3113,4326000.0
2009-10-28 14:00:00,7.37,7.38,7.33,7.36,5821000.0,5.3113,5.3185,5.2825,5.3041,5821000.0
2009-10-28 15:00:00,7.36,7.36,7.32,7.33,9620800.0,5.3041,5.3041,5.2753,5.2825,9620800.0
2009-10-29 09:30:00,7.35,7.43,7.31,7.35,4421000.0,5.2969,5.3545,5.2681,5.2969,4421000.0
2009-10-29 10:00:00,7.35,7.44,7.35,7.44,5380800.0,5.2969,5.3617,5.2969,5.3617,5380800.0
2009-10-29 11:00:00,7.44,7.46,7.4,7.42,5587800.0,5.3617,5.3762,5.3329,5.3473,5587800.0
2009-10-29 12:00:00,7.42,7.51,7.42,7.51,2581400.0,5.3473,5.4122,5.3473,5.4122,2581400.0
2009-10-29 13:00:00,7.51,7.54,7.5,7.51,4437400.0,5.4122,5.4338,5.405,5.4122,4437400.0
2009-10-29 14:00:00,7.51,7.55,7.49,7.54,3316600.0,5.4122,5.441,5.3978,5.4338,3316600.0
2009-10-29 15:00:00,7.54,7.55,7.49,7.51,8955200.0,5.4338,5.441,5.3978,5.4122,8955200.0
2009-10-30 09:30:00,7.45,7.53,7.4,7.41,5717800.0,5.3689,5.4266,5.3329,5.3401,5717800.0
2009-10-30 10:00:00,7.41,7.49,7.4,7.43,7055200.0,5.3401,5.3978,5.3329,5.3545,7055200.0
2009-10-30 11:00:00,7.43,7.43,7.29,7.31,6264800.0,5.3545,5.3545,5.2536,5.2681,6264800.0
2009-10-30 12:00:00,7.32,7.35,7.23,7.27,5714800.0,5.2753,5.2969,5.2104,5.2392,5714800.0
2009-10-30 13:00:00,7.28,7.31,7.23,7.25,4660000.0,5.2464,5.2681,5.2104,5.2248,4660000.0
2009-10-30 14:00:00,7.25,7.33,7.25,7.3,4979600.0,5.2248,5.2825,5.2248,5.2608,4979600.0
2009-10-30 15:00:00,7.3,7.31,7.23,7.23,9893600.0,5.2608,5.2681,5.2104,5.2104,9893600.0
2009-11-02 09:30:00,7.2,7.29,7.13,7.2,5876200.0,5.1888,5.2536,5.1383,5.1888,5876200.0
2009-11-02 10:00:00,7.2,7.38,7.2,7.29,7878600.0,5.1888,5.3185,5.1888,5.2536,7878600.0
2009-11-02 11:00:00,7.28,7.32,7.25,7.26,3912600.0,5.2464,5.2753,5.2248,5.232,3912600.0
2009-11-02 12:00:00,7.26,7.27,7.18,7.18,6629000.0,5.232,5.2392,5.1744,5.1744,6629000.0
2009-11-02 13:00:00,7.18,7.23,7.18,7.21,5414400.0,5.1744,5.2104,5.1744,5.196,5414400.0
2009-11-02 14:00:00,7.21,7.24,7.18,7.2,5320600.0,5.196,5.2176,5.1744,5.1888,5320600.0
2009-11-02 15:00:00,7.21,7.27,7.18,7.26,10166000.0,5.196,5.2392,5.1744,5.232,10166000.0
2009-11-03 09:30:00,7.28,7.32,7.24,7.29,4289200.0,5.2464,5.2753,5.2176,5.2536,4289200.0
2009-11-03 10:00:00,7.29,7.37,7.18,7.23,10761200.0,5.2536,5.3113,5.1744,5.2104,10761200.0
2009-11-03 11:00:00,7.23,7.24,7.12,7.14,6068000.0,5.2104,5.2176,5.1311,5.1455,6068000.0
2009-11-03 12:00:00,7.14,7.23,7.13,7.19,6685800.0,5.1455,5.2104,5.1383,5.1816,6685800.0
2009-11-03 13:00:00,7.19,7.21,7.17,7.2,4382800.0,5.1816,5.196,5.1672,5.1888,4382800.0
2009-11-03 14:00:00,7.2,7.22,7.17,7.18,6727600.0,5.1888,5.2032,5.1672,5.1744,6727600.0
2009-11-03 15:00:00,7.18,7.27,7.16,7.26,10453800.0,5.1744,5.2392,5.16,5.232,10453800.0
2009-11-04 09:30:00,7.36,7.38,7.14,7.29,16583800.0,5.3041,5.3185,5.1455,5.2536,16583800.0
2009-11-04 10:00:00,7.29,7.37,7.18,7.25,18165200.0,5.2536,5.3113,5.1744,5.2248,18165200.0
2009-11-04 11:00:00,7.25,7.26,7.17,7.18,7143000.0,5.2248,5.232,5.1672,5.1744,7143000.0
2009-11-04 12:00:00,7.17,7.18,7.14,7.15,4939600.0,5.1672,5.1744,5.1455,5.1527,4939600.0
2009-11-04 13:00:00,7.15,7.16,7.1,7.11,6005800.0,5.1527,5.16,5.1167,5.1239,6005800.0
2009-11-04 14:00:00,7.11,7.17,7.07,7.12,10843400.0,5.1239,5.1672,5.0951,5.1311,10843400.0
2009-11-04 15:00:00,7.12,7.17,7.0,7.03,20870600.0,5.1311,5.1672,5.0446,5.0663,20870600.0
2009-11-05 09:30:00,7.13,7.15,6.98,7.01,9947600.0,5.1383,5.1527,5.0302,5.0519,9947600.0
2009-11-05 10:00:00,7.01,7.14,6.99,7.12,14831000.0,5.0519,5.1455,5.0374,5.1311,14831000.0
2009-11-05 11:00:00,7.13,7.18,7.11,7.14,6490400.0,5.1383,5.1744,5.1239,5.1455,6490400.0
2009-11-05 12:00:00,7.14,7.15,7.1,7.11,5116200.0,5.1455,5.1527,5.1167,5.1239,5116200.0
2009-11-05 13:00:00,7.11,7.13,7.08,7.1,7047200.0,5.1239,5.1383,5.1023,5.1167,7047200.0
2009-11-05 14:00:00,7.1,7.12,7.08,7.11,4214800.0,5.1167,5.1311,5.1023,5.1239,4214800.0
2009-11-05 15:00:00,7.11,7.14,7.07,7.1,13338600.0,5.1239,5.1455,5.0951,5.1167,13338600.0
2009-11-06 09:30:00,7.12,7.15,7.01,7.13,8562600.0,5.1311,5.1527,5.0519,5.1383,8562600.0
2009-11-06 10:00:00,7.13,7.35,7.12,7.34,20361400.0,5.1383,5.2969,5.1311,5.2897,20361400.0
2009-11-06 11:00:00,7.34,7.39,7.31,7.31,7928200.0,5.2897,5.3257,5.2681,5.2681,7928200.0
2009-11-06 12:00:00,7.32,7.37,7.32,7.34,3149800.0,5.2753,5.3113,5.2753,5.2897,3149800.0
2009-11-06 13:00:00,7.34,7.36,7.28,7.28,3740800.0,5.2897,5.3041,5.2464,5.2464,3740800.0
2009-11-06 14:00:00,7.28,7.31,7.28,7.28,2534000.0,5.2464,5.2681,5.2464,5.2464,2534000.0
2009-11-06 15:00:00,7.29,7.31,7.26,7.3,7590000.0,5.2536,5.2681,5.232,5.2608,7590000.0
2009-11-09 09:30:00,7.35,7.45,7.32,7.45,5510600.0,5.2969,5.3689,5.2753,5.3689,5510600.0
2009-11-09 10:00:00,7.45,7.5,7.43,7.43,10946600.0,5.3689,5.405,5.3545,5.3545,10946600.0
2009-11-09 11:00:00,7.43,7.49,7.41,7.47,5135200.0,5.3545,5.3978,5.3401,5.3834,5135200.0
2009-11-09 12:00:00,7.47,7.48,7.42,7.43,3979000.0,5.3834,5.3906,5.3473,5.3545,3979000.0
2009-11-09 13:00:00,7.43,7.47,7.42,7.45,6093000.0,5.3545,5.3834,5.3473,5.3689,6093000.0
2009-11-09 14:00:00,7.45,7.52,7.43,7.52,8227400.0,5.3689,5.4194,5.3545,5.4194,8227400.0
2009-11-09 15:00:00,7.52,7.58,7.5,7.58,16202200.0,5.4194,5.4626,5.405,5.4626,16202200.0
2009-11-10 09:30:00,7.57,7.61,7.5,7.5,3327400.0,5.4554,5.4843,5.405,5.405,3327400.0
2009-11-10 10:00:00,7.5,7.52,7.43,7.43,5482000.0,5.405,5.4194,5.3545,5.3545,5482000.0
2009-11-10 11:00:00,7.44,7.45,7.39,7.45,5417000.0,5.3617,5.3689,5.3257,5.3689,5417000.0
2009-11-10 12:00:00,7.44,7.48,7.4,7.47,7305000.0,5.3617,5.3906,5.3329,5.3834,7305000.0
2009-11-10 13:00:00,7.47,7.48,7.43,7.43,4501800.0,5.3834,5.3906,5.3545,5.3545,4501800.0
2009-11-10 14:00:00,7.43,7.46,7.42,7.45,5895400.0,5.3545,5.3762,5.3473,5.3689,5895400.0
2009-11-10 15:00:00,7.45,7.46,7.41,7.43,11804200.0,5.3689,5.3762,5.3401,5.3545,11804200.0
2009-11-11 09:30:00,7.49,7.54,7.43,7.48,8576800.0,5.3978,5.4338,5.3545,5.3906,8576800.0
2009-11-11 10:00:00,7.47,7.5,7.43,7.46,10163600.0,5.3834,5.405,5.3545,5.3762,10163600.0
2009-11-11 11:00:00,7.46,7.49,7.45,7.48,5362000.0,5.3762,5.3978,5.3689,5.3906,5362000.0
2009-11-11 12:00:00,7.48,7.5,7.46,7.48,3857800.0,5.3906,5.405,5.3762,5.3906,3857800.0
2009-11-11 13:00:00,7.49,7.52,7.47,7.51,2293400.0,5.3978,5.4194,5.3834,5.4122,2293400.0
2009-11-11 14:00:00,7.51,7.54,7.51,7.53,3278600.0,5.4122,5.4338,5.4122,5.4266,3278600.0
2009-11-11 15:00:00,7.53,7.56,7.51,7.55,7892200.0,5.4266,5.4482,5.4122,5.441,7892200.0
2009-11-12 09:30:00,7.59,7.71,7.55,7.71,6311400.0,5.4698,5.5563,5.441,5.5563,6311400.0
2009-11-12 10:00:00,7.71,7.72,7.64,7.66,12896600.0,5.5563,5.5635,5.5059,5.5203,12896600.0
2009-11-12 11:00:00,7.66,7.68,7.6,7.6,9162000.0,5.5203,5.5347,5.477,5.477,9162000.0
2009-11-12 12:00:00,7.6,7.67,7.59,7.66,5529400.0,5.477,5.5275,5.4698,5.5203,5529400.0
2009-11-12 13:00:00,7.66,7.66,7.63,7.65,4342600.0,5.5203,5.5203,5.4987,5.5131,4342600.0
2009-11-12 14:00:00,7.65,7.69,7.64,7.68,8417800.0,5.5131,5.5419,5.5059,5.5347,8417800.0
2009-11-12 15:00:00,7.68,7.69,7.62,7.67,13524600.0,5.5347,5.5419,5.4915,5.5275,13524600.0
2009-11-13 09:30:00,7.68,7.71,7.59,7.6,9205600.0,5.5347,5.5563,5.4698,5.477,9205600.0
2009-11-13 10:00:00,7.61,7.67,7.6,7.64,7788800.0,5.4843,5.5275,5.477,5.5059,7788800.0
2009-11-13 11:00:00,7.64,7.67,7.64,7.66,3671600.0,5.5059,5.5275,5.5059,5.5203,3671600.0
2009-11-13 12:00:00,7.66,7.75,7.65,7.72,5851000.0,5.5203,5.5851,5.5131,5.5635,5851000.0
2009-11-13 13:00:00,7.72,7.74,7.71,7.72,4320400.0,5.5635,5.5779,5.5563,5.5635,4320400.0
2009-11-13 14:00:00,7.73,7.75,7.68,7.68,6526400.0,5.5707,5.5851,5.5347,5.5347,6526400.0
2009-11-13 15:00:00,7.68,7.73,7.67,7.73,13012400.0,5.5347,5.5707,5.5275,5.5707,13012400.0
2009-11-16 09:30:00,7.76,7.81,7.73,7.8,6105200.0,5.5924,5.6284,5.5707,5.6212,6105200.0
2009-11-16 10:00:00,7.8,7.88,7.8,7.85,10157000.0,5.6212,5.6788,5.6212,5.6572,10157000.0
2009-11-16 11:00:00,7.85,7.87,7.84,7.87,7450600.0,5.6572,5.6716,5.65,5.6716,7450600.0
2009-11-16 12:00:00,7.87,7.88,7.84,7.87,7557800.0,5.6716,5.6788,5.65,5.6716,7557800.0
2009-11-16 13:00:00,7.87,7.9,7.86,7.9,6324800.0,5.6716,5.6932,5.6644,5.6932,6324800.0
2009-11-16 14:00:00,7.9,7.93,7.88,7.92,6699000.0,5.6932,5.7149,5.6788,5.7077,6699000.0
2009-11-16 15:00:00,7.93,7.93,7.87,7.93,18413400.0,5.7149,5.7149,5.6716,5.7149,18413400.0
2009-11-17 09:30:00,7.9,7.91,7.72,7.79,5724000.0,5.6932,5.7004,5.5635,5.614,5724000.0
2009-11-17 10:00:00,7.79,7.79,7.71,7.75,5585400.0,5.614,5.614,5.5563,5.5851,5585400.0
2009-11-17 11:00:00,7.75,7.76,7.67,7.67,5162800.0,5.5851,5.5924,5.5275,5.5275,5162800.0
2009-11-17 12:00:00,7.68,7.71,7.66,7.7,3404400.0,5.5347,5.5563,5.5203,5.5491,3404400.0
2009-11-17 13:00:00,7.7,7.72,7.68,7.72,7294200.0,5.5491,5.5635,5.5347,5.5635,7294200.0
2009-11-17 14:00:00,7.72,7.74,7.7,7.71,3673000.0,5.5635,5.5779,5.5491,5.5563,3673000.0
2009-11-17 15:00:00,7.71,7.76,7.71,7.75,6409800.0,5.5563,5.5924,5.5563,5.5851,6409800.0
2009-11-18 09:30:00,7.74,7.76,7.58,7.59,4436600.0,5.5779,5.5924,5.4626,5.4698,4436600.0
2009-11-18 10:00:00,7.58,7.63,7.55,7.59,6418800.0,5.4626,5.4987,5.441,5.4698,6418800.0
2009-11-18 11:00:00,7.59,7.6,7.56,7.57,3733200.0,5.4698,5.477,5.4482,5.4554,3733200.0
2009-11-18 12:00:00,7.57,7.58,7.57,7.58,1546600.0,5.4554,5.4626,5.4554,5.4626,1546600.0
2009-11-18 13:00:00,7.58,7.59,7.55,7.59,3824800.0,5.4626,5.4698,5.441,5.4698,3824800.0
2009-11-18 14:00:00,7.59,7.59,7.56,7.58,5269000.0,5.4698,5.4698,5.4482,5.4626,5269000.0
2009-11-18 15:00:00,7.58,7.58,7.55,7.57,18650000.0,5.4626,5.4626,5.441,5.4554,18650000.0
2009-11-19 09:30:00,7.54,7.55,7.42,7.42,6678800.0,5.4338,5.441,5.3473,5.3473,6678800.0
2009-11-19 10:00:00,7.42,7.43,7.33,7.36,11401400.0,5.3473,5.3545,5.2825,5.3041,11401400.0
2009-11-19 11:00:00,7.36,7.39,7.34,7.39,5454400.0,5.3041,5.3257,5.2897,5.3257,5454400.0
2009-11-19 12:00:00,7.39,7.39,7.36,7.39,3889200.0,5.3257,5.3257,5.3041,5.3257,3889200.0
2009-11-19 13:00:00,7.39,7.42,7.38,7.41,2641000.0,5.3257,5.3473,5.3185,5.3401,2641000.0
2009-11-19 14:00:00,7.41,7.45,7.38,7.45,7061000.0,5.3401,5.3689,5.3185,5.3689,7061000.0
2009-11-19 15:00:00,7.45,7.53,7.45,7.52,13165000.0,5.3689,5.4266,5.3689,5.4194,13165000.0
2009-11-20 09:30:00,7.51,7.55,7.47,7.51,9088200.0,5.4122,5.441,5.3834,5.4122,9088200.0
2009-11-20 10:00:00,7.52,7.54,7.49,7.52,7416800.0,5.4194,5.4338,5.3978,5.4194,7416800.0
2009-11-20 11:00:00,7.52,7.54,7.51,7.51,6237800.0,5.4194,5.4338,5.4122,5.4122,6237800.0
2009-11-20 12:00:00,7.51,7.53,7.51,7.52,13192600.0,5.4122,5.4266,5.4122,5.4194,13192600.0
2009-11-20 13:00:00,7.52,7.53,7.51,7.52,3076600.0,5.4194,5.4266,5.4122,5.4194,3076600.0
2009-11-20 14:00:00,7.52,7.53,7.51,7.51,4028000.0,5.4194,5.4266,5.4122,5.4122,4028000.0
2009-11-20 15:00:00,7.51,7.54,7.5,7.5,21291400.0,5.4122,5.4338,5.405,5.405,21291400.0
2009-11-23 09:30:00,7.59,7.67,7.52,7.66,6112400.0,5.4698,5.5275,5.4194,5.5203,6112400.0
2009-11-23 10:00:00,7.67,7.68,7.59,7.59,9611400.0,5.5275,5.5347,5.4698,5.4698,9611400.0
2009-11-23 11:00:00,7.59,7.6,7.45,7.47,11713400.0,5.4698,5.477,5.3689,5.3834,11713400.0
2009-11-23 12:00:00,7.47,7.47,7.4,7.46,5587000.0,5.3834,5.3834,5.3329,5.3762,5587000.0
2009-11-23 13:00:00,7.46,7.49,7.45,7.46,3269800.0,5.3762,5.3978,5.3689,5.3762,3269800.0
2009-11-23 14:00:00,7.46,7.52,7.44,7.5,10153600.0,5.3762,5.4194,5.3617,5.405,10153600.0
2009-11-23 15:00:00,7.5,7.55,7.5,7.54,24743000.0,5.405,5.441,5.405,5.4338,24743000.0
2009-11-24 09:30:00,7.53,7.56,7.45,7.54,8165200.0,5.4266,5.4482,5.3689,5.4338,8165200.0
2009-11-24 10:00:00,7.54,7.59,7.53,7.58,10478600.0,5.4338,5.4698,5.4266,5.4626,10478600.0
2009-11-24 11:00:00,7.58,7.58,7.51,7.57,3948800.0,5.4626,5.4626,5.4122,5.4554,3948800.0
2009-11-24 12:00:00,7.57,7.58,7.54,7.54,4030800.0,5.4554,5.4626,5.4338,5.4338,4030800.0
2009-11-24 13:00:00,7.55,7.56,7.54,7.55,3186000.0,5.441,5.4482,5.4338,5.441,3186000.0
2009-11-24 14:00:00,7.55,7.57,7.54,7.55,5142400.0,5.441,5.4554,5.4338,5.441,5142400.0
2009-11-24 15:00:00,7.54,7.57,7.54,7.56,15213800.0,5.4338,5.4554,5.4338,5.4482,15213800.0
2009-11-25 09:30:00,7.56,7.57,7.49,7.53,2912800.0,5.4482,5.4554,5.3978,5.4266,2912800.0
2009-11-25 10:00:00,7.53,7.56,7.51,7.51,5069200.0,5.4266,5.4482,5.4122,5.4122,5069200.0
2009-11-25 11:00:00,7.51,7.54,7.5,7.53,2109200.0,5.4122,5.4338,5.405,5.4266,2109200.0
2009-11-25 12:00:00,7.53,7.53,7.51,7.52,2834200.0,5.4266,5.4266,5.4122,5.4194,2834200.0
2009-11-25 13:00:00,7.52,7.54,7.52,7.53,2007800.0,5.4194,5.4338,5.4194,5.4266,2007800.0
2009-11-25 14:00:00,7.53,7.55,7.52,7.52,1587400.0,5.4266,5.441,5.4194,5.4194,1587400.0
2009-11-25 15:00:00,7.52,7.54,7.52,7.54,3880600.0,5.4194,5.4338,5.4194,5.4338,3880600.0
2009-11-27 09:30:00,7.33,7.4,7.26,7.36,3686200.0,5.2825,5.3329,5.232,5.3041,3686200.0
2009-11-27 10:00:00,7.36,7.47,7.36,7.46,3592400.0,5.3041,5.3834,5.3041,5.3762,3592400.0
2009-11-27 11:00:00,7.46,7.5,7.45,7.46,1974200.0,5.3762,5.405,5.3689,5.3762,1974200.0
2009-11-27 12:00:00,7.46,7.48,7.43,7.45,4013600.0,5.3762,5.3906,5.3545,5.3689,4013600.0
2009-11-27 13:00:00,7.44,7.45,7.38,7.38,1244800.0,5.3617,5.3689,5.3185,5.3185,1244800.0
2009-11-27 14:00:00,7.4,7.4,7.4,7.4,800.0,5.3329,5.3329,5.3329,5.3329,800.0
2009-11-27 15:00:00,7.4,7.4,7.4,7.4,0.0,5.3329,5.3329,5.3329,5.3329,0.0
2009-11-30 09:30:00,7.4,7.42,7.32,7.37,5131800.0,5.3329,5.3473,5.2753,5.3113,5131800.0
2009-11-30 10:00:00,7.37,7.38,7.34,7.34,2286000.0,5.3113,5.3185,5.2897,5.2897,2286000.0
2009-11-30 11:00:00,7.35,7.35,7.28,7.3,4679400.0,5.2969,5.2969,5.2464,5.2608,4679400.0
2009-11-30 12:00:00,7.3,7.34,7.29,7.29,2850000.0,5.2608,5.2897,5.2536,5.2536,2850000.0
2009-11-30 13:00:00,7.29,7.32,7.29,7.32,3857600.0,5.2536,5.2753,5.2536,5.2753,3857600.0
2009-11-30 14:00:00,7.32,7.32,7.28,7.28,2435000.0,5.2753,5.2753,5.2464,5.2464,2435000.0
2009-11-30 15:00:00,7.28,7.35,7.28,7.33,7043200.0,5.2464,5.2969,5.2464,5.2825,7043200.0
2009-12-01 09:30:00,7.45,7.55,7.43,7.49,10862600.0,5.3689,5.441,5.3545,5.3978,10862600.0
2009-12-01 10:00:00,7.49,7.51,7.42,7.43,13653800.0,5.3978,5.4122,5.3473,5.3545,13653800.0
2009-12-01 11:00:00,7.43,7.48,7.39,7.41,7352800.0,5.3545,5.3906,5.3257,5.3401,7352800.0
2009-12-01 12:00:00,7.41,7.45,7.41,7.44,2857000.0,5.3401,5.3689,5.3401,5.3617,2857000.0
2009-12-01 13:00:00,7.43,7.47,7.42,7.47,3150800.0,5.3545,5.3834,5.3473,5.3834,3150800.0
2009-12-01 14:00:00,7.47,7.48,7.44,7.46,5072800.0,5.3834,5.3906,5.3617,5.3762,5072800.0
2009-12-01 15:00:00,7.46,7.5,7.45,7.49,11416200.0,5.3762,5.405,5.3689,5.3978,11416200.0
2009-12-02 09:30:00,7.47,7.52,7.46,7.49,5915600.0,5.3834,5.4194,5.3762,5.3978,5915600.0
2009-12-02 10:00:00,7.49,7.53,7.48,7.49,5474600.0,5.3978,5.4266,5.3906,5.3978,5474600.0
2009-12-02 11:00:00,7.49,7.49,7.39,7.43,5964400.0,5.3978,5.3978,5.3257,5.3545,5964400.0
2009-12-02 12:00:00,7.43,7.45,7.38,7.42,4196000.0,5.3545,5.3689,5.3185,5.3473,4196000.0
2009-12-02 13:00:00,7.42,7.43,7.4,7.43,1437200.0,5.3473,5.3545,5.3329,5.3545,1437200.0
2009-12-02 14:00:00,7.43,7.47,7.41,7.46,6540000.0,5.3545,5.3834,5.3401,5.3762,6540000.0
2009-12-02 15:00:00,7.45,7.48,7.43,7.47,5258400.0,5.3689,5.3906,5.3545,5.3834,5258400.0
2009-12-03 09:30:00,7.8,7.92,7.76,7.92,23016200.0,5.6212,5.7077,5.5924,5.7077,23016200.0
2009-12-03 10:00:00,7.92,8.02,7.86,7.95,36039800.0,5.7077,5.7797,5.6644,5.7293,36039800.0
2009-12-03 11:00:00,7.95,8.03,7.91,7.97,40337400.0,5.7293,5.7869,5.7004,5.7437,40337400.0
2009-12-03 12:00:00,7.97,7.97,7.93,7.95,6041200.0,5.7437,5.7437,5.7149,5.7293,6041200.0
2009-12-03 13:00:00,7.95,7.96,7.93,7.95,6058000.0,5.7293,5.7365,5.7149,5.7293,6058000.0
2009-12-03 14:00:00,7.95,8.0,7.95,7.99,15087200.0,5.7293,5.7653,5.7293,5.7581,15087200.0
2009-12-03 15:00:00,7.99,8.03,7.95,7.96,30625000.0,5.7581,5.7869,5.7293,5.7365,30625000.0
2009-12-04 09:30:00,8.1,8.19,7.93,7.93,11505000.0,5.8374,5.9022,5.7149,5.7149,11505000.0
2009-12-04 10:00:00,7.94,7.96,7.86,7.89,20361600.0,5.7221,5.7365,5.6644,5.686,20361600.0
2009-12-04 11:00:00,7.89,7.91,7.86,7.9,17122000.0,5.686,5.7004,5.6644,5.6932,17122000.0
2009-12-04 12:00:00,7.9,7.95,7.9,7.91,9048600.0,5.6932,5.7293,5.6932,5.7004,9048600.0
2009-12-04 13:00:00,7.91,7.92,7.89,7.89,5058200.0,5.7004,5.7077,5.686,5.686,5058200.0
2009-12-04 14:00:00,7.89,7.97,7.87,7.97,11798800.0,5.686,5.7437,5.6716,5.7437,11798800.0
2009-12-04 15:00:00,7.97,8.09,7.96,8.06,24071600.0,5.7437,5.8302,5.7365,5.8085,24071600.0
2009-12-07 09:30:00,8.1,8.25,8.1,8.24,14166400.0,5.8374,5.9455,5.8374,5.9383,14166400.0
2009-12-07 10:00:00,8.24,8.33,8.2,8.32,19669000.0,5.9383,6.0031,5.9094,5.9959,19669000.0
2009-12-07 11:00:00,8.32,8.44,8.31,8.44,11834800.0,5.9959,6.0824,5.9887,6.0824,11834800.0
2009-12-07 12:00:00,8.44,8.51,8.42,8.47,20810600.0,6.0824,6.1328,6.068,6.104,20810600.0
2009-12-07 13:00:00,8.47,8.49,8.43,8.44,14840800.0,6.104,6.1184,6.0752,6.0824,14840800.0
2009-12-07 14:00:00,8.44,8.53,8.43,8.5,18588400.0,6.0824,6.1473,6.0752,6.1256,18588400.0
2009-12-07 15:00:00,8.5,8.65,8.49,8.63,39558200.0,6.1256,6.2337,6.1184,6.2193,39558200.0
2009-12-08 09:30:00,8.56,8.57,8.46,8.54,13584800.0,6.1689,6.1761,6.0968,6.1545,13584800.0
2009-12-08 10:00:00,8.54,8.57,8.49,8.51,27632200.0,6.1545,6.1761,6.1184,6.1328,27632200.0
2009-12-08 11:00:00,8.51,8.57,8.49,8.56,12542600.0,6.1328,6.1761,6.1184,6.1689,12542600.0
2009-12-08 12:00:00,8.56,8.63,8.54,8.63,10269600.0,6.1689,6.2193,6.1545,6.2193,10269600.0
2009-12-08 13:00:00,8.63,8.69,8.63,8.68,12013800.0,6.2193,6.2626,6.2193,6.2554,12013800.0
2009-12-08 14:00:00,8.68,8.71,8.63,8.68,11494000.0,6.2554,6.277,6.2193,6.2554,11494000.0
2009-12-08 15:00:00,8.69,8.7,8.65,8.69,15431800.0,6.2626,6.2698,6.2337,6.2626,15431800.0
2009-12-09 09:30:00,8.63,8.71,8.6,8.69,9588400.0,6.2193,6.277,6.1977,6.2626,9588400.0
2009-12-09 10:00:00,8.69,8.74,8.65,8.73,15969400.0,6.2626,6.2986,6.2337,6.2914,15969400.0
2009-12-09 11:00:00,8.72,8.81,8.72,8.75,8883200.0,6.2842,6.349,6.2842,6.3058,8883200.0
2009-12-09 12:00:00,8.74,8.79,8.72,8.77,7487000.0,6.2986,6.3346,6.2842,6.3202,7487000.0
2009-12-09 13:00:00,8.76,8.77,8.69,8.72,6956600.0,6.313,6.3202,6.2626,6.2842,6956600.0
2009-12-09 14:00:00,8.72,8.78,8.72,8.75,6738400.0,6.2842,6.3274,6.2842,6.3058,6738400.0
2009-12-09 15:00:00,8.74,8.81,8.74,8.77,12979000.0,6.2986,6.349,6.2986,6.3202,12979000.0
2009-12-10 09:30:00,8.78,8.94,8.77,8.83,7938200.0,6.3274,6.4427,6.3202,6.3635,7938200.0
2009-12-10 10:00:00,8.83,8.84,8.71,8.71,13516600.0,6.3635,6.3707,6.277,6.277,13516600.0
2009-12-10 11:00:00,8.71,8.81,8.7,8.77,7707200.0,6.277,6.349,6.2698,6.3202,7707200.0
2009-12-10 12:00:00,8.77,8.81,8.76,8.78,6026000.0,6.3202,6.349,6.313,6.3274,6026000.0
2009-12-10 13:00:00,8.79,8.79,8.76,8.78,5191200.0,6.3346,6.3346,6.313,6.3274,5191200.0
2009-12-10 14:00:00,8.78,8.83,8.77,8.83,6640800.0,6.3274,6.3635,6.3202,6.3635,6640800.0
2009-12-10 15:00:00,8.83,8.83,8.76,8.79,16007400.0,6.3635,6.3635,6.313,6.3346,16007400.0
2009-12-11 09:30:00,8.81,8.89,8.76,8.79,6301000.0,6.349,6.4067,6.313,6.3346,6301000.0
2009-12-11 10:00:00,8.79,8.83,8.78,8.82,6457400.0,6.3346,6.3635,6.3274,6.3563,6457400.0
2009-12-11 11:00:00,8.81,8.83,8.74,8.8,5432800.0,6.349,6.3635,6.2986,6.3418,5432800.0
2009-12-11 12:00:00,8.79,8.81,8.75,8.77,3594200.0,6.3346,6.349,6.3058,6.3202,3594200.0
2009-12-11 13:00:00,8.77,8.78,8.74,8.76,3611000.0,6.3202,6.3274,6.2986,6.313,3611000.0
2009-12-11 14:00:00,8.76,8.8,8.76,8.79,4932200.0,6.313,6.3418,6.313,6.3346,4932200.0
2009-12-11 15:00:00,8.79,8.84,8.77,8.83,7223600.0,6.3346,6.3707,6.3202,6.3635,7223600.0
2009-12-14 09:30:00,8.89,8.89,8.71,8.72,5680600.0,6.4067,6.4067,6.277,6.2842,5680600.0
2009-12-14 10:00:00,8.72,8.78,8.72,8.77,5927200.0,6.2842,6.3274,6.2842,6.3202,5927200.0
2009-12-14 11:00:00,8.76,8.79,8.74,8.76,3939200.0,6.313,6.3346,6.2986,6.313,3939200.0
2009-12-14 12:00:00,8.76,8.76,8.7,8.74,3827400.0,6.313,6.313,6.2698,6.2986,3827400.0
2009-12-14 13:00:00,8.73,8.79,8.73,8.79,4361200.0,6.2914,6.3346,6.2914,6.3346,4361200.0
2009-12-14 14:00:00,8.79,8.79,8.76,8.78,3175000.0,6.3346,6.3346,6.313,6.3274,3175000.0
2009-12-14 15:00:00,8.78,8.79,8.75,8.79,4614800.0,6.3274,6.3346,6.3058,6.3346,4614800.0
2009-12-15 09:30:00,8.71,8.76,8.65,8.69,3592400.0,6.277,6.313,6.2337,6.2626,3592400.0
2009-12-15 10:00:00,8.69,8.81,8.68,8.81,5709800.0,6.2626,6.349,6.2554,6.349,5709800.0
2009-12-15 11:00:00,8.81,8.84,8.79,8.83,5447600.0,6.349,6.3707,6.3346,6.3635,5447600.0
2009-12-15 12:00:00,8.83,8.83,8.8,8.81,4245000.0,6.3635,6.3635,6.3418,6.349,4245000.0
2009-12-15 13:00:00,8.81,8.83,8.8,8.83,2437600.0,6.349,6.3635,6.3418,6.3635,2437600.0
2009-12-15 14:00:00,8.83,8.83,8.78,8.79,4990400.0,6.3635,6.3635,6.3274,6.3346,4990400.0
2009-12-15 15:00:00,8.79,8.8,8.76,8.78,6543600.0,6.3346,6.3418,6.313,6.3274,6543600.0
2009-12-16 09:30:00,8.81,8.88,8.81,8.82,2930600.0,6.349,6.3995,6.349,6.3563,2930600.0
2009-12-16 10:00:00,8.81,8.83,8.79,8.81,4560800.0,6.349,6.3635,6.3346,6.349,4560800.0
2009-12-16 11:00:00,8.81,8.83,8.78,8.8,4331000.0,6.349,6.3635,6.3274,6.3418,4331000.0
2009-12-16 12:00:00,8.8,8.84,8.8,8.81,3513800.0,6.3418,6.3707,6.3418,6.349,3513800.0
2009-12-16 13:00:00,8.8,8.83,8.8,8.8,1935600.0,6.3418,6.3635,6.3418,6.3418,1935600.0
2009-12-16 14:00:00,8.8,8.81,8.74,8.74,2992400.0,6.3418,6.349,6.2986,6.2986,2992400.0
2009-12-16 15:00:00,8.74,8.78,8.72,8.76,6568400.0,6.2986,6.3274,6.2842,6.313,6568400.0
2009-12-17 09:30:00,8.67,8.67,8.49,8.49,6336600.0,6.2482,6.2482,6.1184,6.1184,6336600.0
2009-12-17 10:00:00,8.49,8.59,8.46,8.58,8808200.0,6.1184,6.1905,6.0968,6.1833,8808200.0
2009-12-17 11:00:00,8.58,8.59,8.53,8.56,5616000.0,6.1833,6.1905,6.1473,6.1689,5616000.0
2009-12-17 12:00:00,8.56,8.56,8.51,8.51,3648400.0,6.1689,6.1689,6.1328,6.1328,3648400.0
2009-12-17 13:00:00,8.52,8.58,8.51,8.58,2166600.0,6.1401,6.1833,6.1328,6.1833,2166600.0
2009-12-17 14:00:00,8.58,8.59,8.56,8.56,3581600.0,6.1833,6.1905,6.1689,6.1689,3581600.0
2009-12-17 15:00:00,8.56,8.59,8.53,8.57,9082400.0,6.1689,6.1905,6.1473,6.1761,9082400.0
2009-12-18 09:30:00,8.53,8.58,8.49,8.51,15312000.0,6.1473,6.1833,6.1184,6.1328,15312000.0
2009-12-18 10:00:00,8.51,8.55,8.43,8.47,7757800.0,6.1328,6.1617,6.0752,6.104,7757800.0
2009-12-18 11:00:00,8.47,8.58,8.46,8.58,5750600.0,6.104,6.1833,6.0968,6.1833,5750600.0
2009-12-18 12:00:00,8.57,8.64,8.57,8.61,3901800.0,6.1761,6.2265,6.1761,6.2049,3901800.0
2009-12-18 13:00:00,8.61,8.63,8.58,8.59,2315800.0,6.2049,6.2193,6.1833,6.1905,2315800.0
2009-12-18 14:00:00,8.59,8.6,8.58,8.59,2180600.0,6.1905,6.1977,6.1833,6.1905,2180600.0
2009-12-18 15:00:00,8.58,8.63,8.56,8.63,7992600.0,6.1833,6.2193,6.1689,6.2193,7992600.0
2009-12-21 09:30:00,8.65,8.79,8.65,8.74,3180000.0,6.2337,6.3346,6.2337,6.2986,3180000.0
2009-12-21 10:00:00,8.74,8.78,8.67,8.67,3241400.0,6.2986,6.3274,6.2482,6.2482,3241400.0
2009-12-21 11:00:00,8.67,8.74,8.67,8.74,2159400.0,6.2482,6.2986,6.2482,6.2986,2159400.0
2009-12-21 12:00:00,8.74,8.75,8.71,8.72,2174400.0,6.2986,6.3058,6.277,6.2842,2174400.0
2009-12-21 13:00:00,8.73,8.73,8.7,8.72,1764400.0,6.2914,6.2914,6.2698,6.2842,1764400.0
2009-12-21 14:00:00,8.72,8.74,8.71,8.72,1943600.0,6.2842,6.2986,6.277,6.2842,1943600.0
2009-12-21 15:00:00,8.71,8.72,8.67,8.69,6407400.0,6.277,6.2842,6.2482,6.2626,6407400.0
2009-12-22 09:30:00,8.72,8.73,8.63,8.67,2288200.0,6.2842,6.2914,6.2193,6.2482,2288200.0
2009-12-22 10:00:00,8.67,8.71,8.58,8.58,4302200.0,6.2482,6.277,6.1833,6.1833,4302200.0
2009-12-22 11:00:00,8.58,8.65,8.56,8.59,5048800.0,6.1833,6.2337,6.1689,6.1905,5048800.0
2009-12-22 12:00:00,8.59,8.63,8.58,8.63,3166800.0,6.1905,6.2193,6.1833,6.2193,3166800.0
2009-12-22 13:00:00,8.63,8.64,8.61,8.62,1873000.0,6.2193,6.2265,6.2049,6.2121,1873000.0
2009-12-22 14:00:00,8.62,8.62,8.58,8.59,2722000.0,6.2121,6.2121,6.1833,6.1905,2722000.0
2009-12-22 15:00:00,8.6,8.62,8.58,8.61,4853800.0,6.1977,6.2121,6.1833,6.2049,4853800.0
2009-12-23 09:30:00,8.56,8.62,8.52,8.52,1877400.0,6.1689,6.2121,6.1401,6.1401,1877400.0
2009-12-23 10:00:00,8.52,8.53,8.49,8.51,3449800.0,6.1401,6.1473,6.1184,6.1328,3449800.0
2009-12-23 11:00:00,8.52,8.54,8.5,8.51,2695600.0,6.1401,6.1545,6.1256,6.1328,2695600.0
2009-12-23 12:00:00,8.51,8.53,8.49,8.51,2222800.0,6.1328,6.1473,6.1184,6.1328,2222800.0
2009-12-23 13:00:00,8.51,8.53,8.49,8.53,2851800.0,6.1328,6.1473,6.1184,6.1473,2851800.0
2009-12-23 14:00:00,8.53,8.56,8.52,8.55,3043000.0,6.1473,6.1689,6.1401,6.1617,3043000.0
2009-12-23 15:00:00,8.55,8.56,8.52,8.56,5409000.0,6.1617,6.1689,6.1401,6.1689,5409000.0
2009-12-24 09:30:00,8.49,8.6,8.48,8.55,1218000.0,6.1184,6.1977,6.1112,6.1617,1218000.0
2009-12-24 10:00:00,8.55,8.58,8.54,8.56,1573000.0,6.1617,6.1833,6.1545,6.1689,1573000.0
2009-12-24 11:00:00,8.56,8.6,8.56,8.58,1187800.0,6.1689,6.1977,6.1689,6.1833,1187800.0
2009-12-24 12:00:00,8.58,8.58,8.56,8.58,1730200.0,6.1833,6.1833,6.1689,6.1833,1730200.0
2009-12-28 09:30:00,8.6,8.6,8.54,8.56,1411200.0,6.1977,6.1977,6.1545,6.1689,1411200.0
2009-12-28 10:00:00,8.55,8.56,8.53,8.54,1187200.0,6.1617,6.1689,6.1473,6.1545,1187200.0
2009-12-28 11:00:00,8.54,8.55,8.51,8.52,1529000.0,6.1545,6.1617,6.1328,6.1401,1529000.0
2009-12-28 12:00:00,8.53,8.54,8.51,8.52,1416000.0,6.1473,6.1545,6.1328,6.1401,1416000.0
2009-12-28 13:00:00,8.52,8.52,8.48,8.5,2042600.0,6.1401,6.1401,6.1112,6.1256,2042600.0
2009-12-28 14:00:00,8.51,8.52,8.47,8.52,1292400.0,6.1328,6.1401,6.104,6.1401,1292400.0
2009-12-28 15:00:00,8.52,8.54,8.48,8.53,5949200.0,6.1401,6.1545,6.1112,6.1473,5949200.0
2009-12-29 09:30:00,8.5,8.6,8.5,8.55,1654000.0,6.1256,6.1977,6.1256,6.1617,1654000.0
2009-12-29 10:00:00,8.55,8.58,8.54,8.58,1796000.0,6.1617,6.1833,6.1545,6.1833,1796000.0
2009-12-29 11:00:00,8.58,8.6,8.56,8.59,2001600.0,6.1833,6.1977,6.1689,6.1905,2001600.0
2009-12-29 12:00:00,8.58,8.6,8.57,8.59,1585200.0,6.1833,6.1977,6.1761,6.1905,1585200.0
2009-12-29 13:00:00,8.59,8.59,8.55,8.56,2651000.0,6.1905,6.1905,6.1617,6.1689,2651000.0
2009-12-29 14:00:00,8.56,8.56,8.54,8.54,1687800.0,6.1689,6.1689,6.1545,6.1545,1687800.0
2009-12-29 15:00:00,8.54,8.56,8.54,8.54,4719600.0,6.1545,6.1689,6.1545,6.1545,4719600.0
2009-12-30 09:30:00,8.55,8.6,8.52,8.58,1804200.0,6.1617,6.1977,6.1401,6.1833,1804200.0
2009-12-30 10:00:00,8.58,8.58,8.54,8.56,1087800.0,6.1833,6.1833,6.1545,6.1689,1087800.0
2009-12-30 11:00:00,8.56,8.56,8.51,8.53,2489400.0,6.1689,6.1689,6.1328,6.1473,2489400.0
2009-12-30 12:00:00,8.53,8.54,8.49,8.5,968600.0,6.1473,6.1545,6.1184,6.1256,968600.0
2009-12-30 13:00:00,8.5,8.52,8.48,8.51,2006600.0,6.1256,6.1401,6.1112,6.1328,2006600.0
2009-12-30 14:00:00,8.51,8.53,8.5,8.52,2199800.0,6.1328,6.1473,6.1256,6.1401,2199800.0
2009-12-30 15:00:00,8.52,8.54,8.5,8.53,3415400.0,6.1401,6.1545,6.1256,6.1473,3415400.0
2009-12-31 09:30:00,8.53,8.58,8.51,8.54,1079800.0,6.1473,6.1833,6.1328,6.1545,1079800.0
2009-12-31 10:00:00,8.55,8.55,8.48,8.49,1221200.0,6.1617,6.1617,6.1112,6.1184,1221200.0
2009-12-31 11:00:00,8.49,8.51,8.47,8.49,1585800.0,6.1184,6.1328,6.104,6.1184,1585800.0
2009-12-31 12:00:00,8.49,8.49,8.47,8.47,926400.0,6.1184,6.1184,6.104,6.104,926400.0
2009-12-31 13:00:00,8.48,8.49,8.45,8.48,909800.0,6.1112,6.1184,6.0896,6.1112,909800.0
2009-12-31 14:00:00,8.48,8.49,8.47,8.49,1322000.0,6.1112,6.1184,6.104,6.1184,1322000.0
2009-12-31 15:00:00,8.49,8.49,8.43,8.44,4394800.0,6.1184,6.1184,6.0752,6.0824,4394800.0
2010-01-04 09:30:00,8.38,8.56,8.38,8.54,3544000.0,6.0728,6.2032,6.0728,6.1887,3544000.0
2010-01-04 10:00:00,8.54,8.56,8.49,8.53,3563800.0,6.1887,6.2032,6.1525,6.1815,3563800.0
2010-01-04 11:00:00,8.52,8.56,8.52,8.55,2115200.0,6.1742,6.2032,6.1742,6.196,2115200.0
2010-01-04 12:00:00,8.55,8.56,8.53,8.55,1631800.0,6.196,6.2032,6.1815,6.196,1631800.0
2010-01-04 13:00:00,8.55,8.56,8.5,8.5,1500800.0,6.196,6.2032,6.1598,6.1598,1500800.0
2010-01-04 14:00:00,8.5,8.52,8.49,8.51,2813800.0,6.1598,6.1742,6.1525,6.167,2813800.0
2010-01-04 15:00:00,8.52,8.53,8.47,8.49,8540800.0,6.1742,6.1815,6.138,6.1525,8540800.0
2010-01-05 09:30:00,8.45,8.49,8.4,8.4,3094000.0,6.1235,6.1525,6.0873,6.0873,3094000.0
2010-01-05 10:00:00,8.39,8.46,8.38,8.39,6339200.0,6.08,6.1308,6.0728,6.08,6339200.0
2010-01-05 11:00:00,8.39,8.4,8.35,8.36,3319200.0,6.08,6.0873,6.0511,6.0583,3319200.0
2010-01-05 12:00:00,8.36,8.37,8.34,8.35,3097000.0,6.0583,6.0655,6.0438,6.0511,3097000.0
2010-01-05 13:00:00,8.36,8.36,8.28,8.31,5812800.0,6.0583,6.0583,6.0003,6.0221,5812800.0
2010-01-05 14:00:00,8.31,8.38,8.31,8.38,3270400.0,6.0221,6.0728,6.0221,6.0728,3270400.0
2010-01-05 15:00:00,8.38,8.4,8.36,8.37,7376400.0,6.0728,6.0873,6.0583,6.0655,7376400.0
2010-01-06 09:30:00,8.37,8.4,8.28,8.28,3319600.0,6.0655,6.0873,6.0003,6.0003,3319600.0
2010-01-06 10:00:00,8.29,8.32,8.27,8.3,3373800.0,6.0076,6.0293,5.9931,6.0148,3373800.0
2010-01-06 11:00:00,8.3,8.31,8.29,8.3,2410600.0,6.0148,6.0221,6.0076,6.0148,2410600.0
2010-01-06 12:00:00,8.3,8.32,8.29,8.32,3679800.0,6.0148,6.0293,6.0076,6.0293,3679800.0
2010-01-06 13:00:00,8.32,8.33,8.29,8.3,3829200.0,6.0293,6.0366,6.0076,6.0148,3829200.0
2010-01-06 14:00:00,8.3,8.34,8.29,8.32,3640000.0,6.0148,6.0438,6.0076,6.0293,3640000.0
2010-01-06 15:00:00,8.31,8.32,8.3,8.31,5714000.0,6.0221,6.0293,6.0148,6.0221,5714000.0
2010-01-07 09:30:00,8.37,8.37,8.28,8.33,3364200.0,6.0655,6.0655,6.0003,6.0366,3364200.0
2010-01-07 10:00:00,8.33,8.46,8.32,8.46,4107000.0,6.0366,6.1308,6.0293,6.1308,4107000.0
2010-01-07 11:00:00,8.46,8.49,8.44,8.47,3066000.0,6.1308,6.1525,6.1163,6.138,3066000.0
2010-01-07 12:00:00,8.46,8.53,8.46,8.52,5237600.0,6.1308,6.1815,6.1308,6.1742,5237600.0
2010-01-07 13:00:00,8.52,8.52,8.47,8.47,3118800.0,6.1742,6.1742,6.138,6.138,3118800.0
2010-01-07 14:00:00,8.47,8.49,8.47,8.47,2710400.0,6.138,6.1525,6.138,6.138,2710400.0
2010-01-07 15:00:00,8.47,8.51,8.47,8.49,6007600.0,6.138,6.167,6.138,6.1525,6007600.0
2010-01-08 09:30:00,8.47,8.51,8.42,8.5,2424600.0,6.138,6.167,6.1018,6.1598,2424600.0
2010-01-08 10:00:00,8.51,8.54,8.4,8.44,3980000.0,6.167,6.1887,6.0873,6.1163,3980000.0
2010-01-08 11:00:00,8.44,8.49,8.41,8.48,4015200.0,6.1163,6.1525,6.0945,6.1453,4015200.0
2010-01-08 12:00:00,8.48,8.49,8.47,8.49,2236400.0,6.1453,6.1525,6.138,6.1525,2236400.0
2010-01-08 13:00:00,8.49,8.51,8.46,8.47,3704600.0,6.1525,6.167,6.1308,6.138,3704600.0
2010-01-08 14:00:00,8.47,8.47,8.44,8.44,2924000.0,6.138,6.138,6.1163,6.1163,2924000.0
2010-01-08 15:00:00,8.44,8.46,8.43,8.46,3784800.0,6.1163,6.1308,6.109,6.1308,3784800.0
2010-01-11 09:30:00,8.45,8.5,8.42,8.43,4682400.0,6.1235,6.1598,6.1018,6.109,4682400.0
2010-01-11 10:00:00,8.43,8.45,8.4,8.44,4018800.0,6.109,6.1235,6.0873,6.1163,4018800.0
2010-01-11 11:00:00,8.44,8.44,8.38,8.4,4331000.0,6.1163,6.1163,6.0728,6.0873,4331000.0
2010-01-11 12:00:00,8.4,8.43,8.37,8.38,3970200.0,6.0873,6.109,6.0655,6.0728,3970200.0
2010-01-11 13:00:00,8.38,8.43,8.38,8.4,3865200.0,6.0728,6.109,6.0728,6.0873,3865200.0
2010-01-11 14:00:00,8.4,8.44,8.4,8.43,3473200.0,6.0873,6.1163,6.0873,6.109,3473200.0
2010-01-11 15:00:00,8.43,8.44,8.38,8.4,10586800.0,6.109,6.1163,6.0728,6.0873,10586800.0
2010-01-12 09:30:00,8.38,8.38,8.28,8.33,2834000.0,6.0728,6.0728,6.0003,6.0366,2834000.0
2010-01-12 10:00:00,8.33,8.35,8.31,8.32,3533400.0,6.0366,6.0511,6.0221,6.0293,3533400.0
2010-01-12 11:00:00,8.33,8.34,8.3,8.32,3684400.0,6.0366,6.0438,6.0148,6.0293,3684400.0
2010-01-12 12:00:00,8.32,8.33,8.26,8.27,5108000.0,6.0293,6.0366,5.9858,5.9931,5108000.0
2010-01-12 13:00:00,8.27,8.3,8.24,8.26,4766600.0,5.9931,6.0148,5.9713,5.9858,4766600.0
2010-01-12 14:00:00,8.26,8.27,8.21,8.22,3483800.0,5.9858,5.9931,5.9496,5.9568,3483800.0
2010-01-12 15:00:00,8.23,8.26,8.22,8.25,9423000.0,5.9641,5.9858,5.9568,5.9786,9423000.0
2010-01-13 09:30:00,8.31,8.38,8.31,8.35,2914800.0,6.0221,6.0728,6.0221,6.0511,2914800.0
2010-01-13 10:00:00,8.35,8.37,8.31,8.34,5140200.0,6.0511,6.0655,6.0221,6.0438,5140200.0
2010-01-13 11:00:00,8.34,8.36,8.33,8.35,2878400.0,6.0438,6.0583,6.0366,6.0511,2878400.0
2010-01-13 12:00:00,8.35,8.43,8.35,8.39,3501600.0,6.0511,6.109,6.0511,6.08,3501600.0
2010-01-13 13:00:00,8.39,8.41,8.38,8.38,4379800.0,6.08,6.0945,6.0728,6.0728,4379800.0
2010-01-13 14:00:00,8.38,8.4,8.35,8.37,2968200.0,6.0728,6.0873,6.0511,6.0655,2968200.0
2010-01-13 15:00:00,8.37,8.42,8.36,8.38,6040200.0,6.0655,6.1018,6.0583,6.0728,6040200.0
2010-01-14 09:30:00,8.41,8.42,8.31,8.37,1907600.0,6.0945,6.1018,6.0221,6.0655,1907600.0
2010-01-14 10:00:00,8.38,8.38,8.31,8.33,3817400.0,6.0728,6.0728,6.0221,6.0366,3817400.0
2010-01-14 11:00:00,8.33,8.39,8.31,8.36,4507200.0,6.0366,6.08,6.0221,6.0583,4507200.0
2010-01-14 12:00:00,8.36,8.38,8.33,8.38,5401400.0,6.0583,6.0728,6.0366,6.0728,5401400.0
2010-01-14 13:00:00,8.38,8.39,8.35,8.36,3061800.0,6.0728,6.08,6.0511,6.0583,3061800.0
2010-01-14 14:00:00,8.36,8.37,8.34,8.37,4919600.0,6.0583,6.0655,6.0438,6.0655,4919600.0
2010-01-14 15:00:00,8.36,8.38,8.31,8.34,9050600.0,6.0583,6.0728,6.0221,6.0438,9050600.0
2010-01-15 09:30:00,8.37,8.41,8.22,8.29,9956000.0,6.0655,6.0945,5.9568,6.0076,9956000.0
2010-01-15 10:00:00,8.29,8.29,8.2,8.23,6094200.0,6.0076,6.0076,5.9423,5.9641,6094200.0
2010-01-15 11:00:00,8.23,8.24,8.2,8.21,4305200.0,5.9641,5.9713,5.9423,5.9496,4305200.0
2010-01-15 12:00:00,8.22,8.25,8.21,8.24,4716200.0,5.9568,5.9786,5.9496,5.9713,4716200.0
2010-01-15 13:00:00,8.24,8.3,8.22,8.28,5388000.0,5.9713,6.0148,5.9568,6.0003,5388000.0
2010-01-15 14:00:00,8.28,8.3,8.27,8.29,4909000.0,6.0003,6.0148,5.9931,6.0076,4909000.0
2010-01-15 15:00:00,8.29,8.33,8.29,8.31,5299400.0,6.0076,6.0366,6.0076,6.0221,5299400.0
2010-01-19 09:30:00,8.38,8.4,8.31,8.33,2046800.0,6.0728,6.0873,6.0221,6.0366,2046800.0
2010-01-19 10:00:00,8.34,8.4,8.34,8.39,4288400.0,6.0438,6.0873,6.0438,6.08,4288400.0
2010-01-19 11:00:00,8.39,8.39,8.34,8.34,1628800.0,6.08,6.08,6.0438,6.0438,1628800.0
2010-01-19 12:00:00,8.34,8.42,8.34,8.42,2853600.0,6.0438,6.1018,6.0438,6.1018,2853600.0
2010-01-19 13:00:00,8.42,8.43,8.4,8.4,2561600.0,6.1018,6.109,6.0873,6.0873,2561600.0
2010-01-19 14:00:00,8.4,8.41,8.38,8.39,2018400.0,6.0873,6.0945,6.0728,6.08,2018400.0
2010-01-19 15:00:00,8.4,8.43,8.38,8.4,7596000.0,6.0873,6.109,6.0728,6.0873,7596000.0
2010-01-20 09:30:00,8.28,8.33,8.22,8.24,5586600.0,6.0003,6.0366,5.9568,5.9713,5586600.0
2010-01-20 10:00:00,8.24,8.25,8.13,8.15,10683800.0,5.9713,5.9786,5.8916,5.9061,10683800.0
2010-01-20 11:00:00,8.15,8.19,8.1,8.17,7313800.0,5.9061,5.9351,5.8699,5.9206,7313800.0
2010-01-20 12:00:00,8.17,8.19,8.13,8.17,3282400.0,5.9206,5.9351,5.8916,5.9206,3282400.0
2010-01-20 13:00:00,8.17,8.24,8.15,8.23,4611000.0,5.9206,5.9713,5.9061,5.9641,4611000.0
2010-01-20 14:00:00,8.23,8.24,8.19,8.22,2616000.0,5.9641,5.9713,5.9351,5.9568,2616000.0
2010-01-20 15:00:00,8.22,8.26,8.22,8.26,6726000.0,5.9568,5.9858,5.9568,5.9858,6726000.0
2010-01-21 09:30:00,8.26,8.29,8.21,8.22,3532600.0,5.9858,6.0076,5.9496,5.9568,3532600.0
2010-01-21 10:00:00,8.22,8.23,8.06,8.1,7806400.0,5.9568,5.9641,5.8409,5.8699,7806400.0
2010-01-21 11:00:00,8.11,8.11,8.01,8.04,9021000.0,5.8771,5.8771,5.8047,5.8264,9021000.0
2010-01-21 12:00:00,8.04,8.06,8.01,8.02,6789000.0,5.8264,5.8409,5.8047,5.8119,6789000.0
2010-01-21 13:00:00,8.02,8.03,7.98,8.02,7901600.0,5.8119,5.8192,5.7829,5.8119,7901600.0
2010-01-21 14:00:00,8.02,8.05,7.99,8.0,6715800.0,5.8119,5.8336,5.7902,5.7974,6715800.0
2010-01-21 15:00:00,8.0,8.03,7.92,8.0,21445000.0,5.7974,5.8192,5.7394,5.7974,21445000.0
2010-01-22 09:30:00,8.01,8.18,7.98,8.13,8649200.0,5.8047,5.9279,5.7829,5.8916,8649200.0
2010-01-22 10:00:00,8.13,8.17,8.06,8.16,7942800.0,5.8916,5.9206,5.8409,5.9134,7942800.0
2010-01-22 11:00:00,8.16,8.19,8.12,8.15,4281000.0,5.9134,5.9351,5.8844,5.9061,4281000.0
2010-01-22 12:00:00,8.15,8.15,8.11,8.13,3626000.0,5.9061,5.9061,5.8771,5.8916,3626000.0
2010-01-22 13:00:00,8.13,8.13,8.06,8.09,4576800.0,5.8916,5.8916,5.8409,5.8626,4576800.0
2010-01-22 14:00:00,8.09,8.11,7.99,8.0,10778400.0,5.8626,5.8771,5.7902,5.7974,10778400.0
2010-01-22 15:00:00,8.0,8.01,7.91,7.93,13601400.0,5.7974,5.8047,5.7322,5.7467,13601400.0
2010-01-25 09:30:00,7.97,8.05,7.88,8.01,5533800.0,5.7757,5.8336,5.7105,5.8047,5533800.0
2010-01-25 10:00:00,8.01,8.09,7.99,8.08,6035400.0,5.8047,5.8626,5.7902,5.8554,6035400.0
2010-01-25 11:00:00,8.08,8.09,8.04,8.06,3476000.0,5.8554,5.8626,5.8264,5.8409,3476000.0
2010-01-25 12:00:00,8.06,8.08,8.05,8.06,1969600.0,5.8409,5.8554,5.8336,5.8409,1969600.0
2010-01-25 13:00:00,8.06,8.06,8.04,8.06,1469200.0,5.8409,5.8409,5.8264,5.8409,1469200.0
2010-01-25 14:00:00,8.06,8.06,8.04,8.06,2419200.0,5.8409,5.8409,5.8264,5.8409,2419200.0
2010-01-25 15:00:00,8.06,8.06,8.0,8.01,6926400.0,5.8409,5.8409,5.7974,5.8047,6926400.0
2010-01-26 09:30:00,7.96,8.0,7.89,7.92,3270000.0,5.7684,5.7974,5.7177,5.7394,3270000.0
2010-01-26 10:00:00,7.92,8.03,7.9,7.97,4581000.0,5.7394,5.8192,5.7249,5.7757,4581000.0
2010-01-26 11:00:00,7.97,7.98,7.91,7.92,4039000.0,5.7757,5.7829,5.7322,5.7394,4039000.0
2010-01-26 12:00:00,7.92,7.93,7.9,7.91,3937600.0,5.7394,5.7467,5.7249,5.7322,3937600.0
2010-01-26 13:00:00,7.91,7.92,7.87,7.89,4319800.0,5.7322,5.7394,5.7032,5.7177,4319800.0
2010-01-26 14:00:00,7.89,7.89,7.82,7.85,6628200.0,5.7177,5.7177,5.667,5.6887,6628200.0
2010-01-26 15:00:00,7.85,7.86,7.79,7.86,13605400.0,5.6887,5.696,5.6452,5.696,13605400.0
2010-01-27 09:30:00,7.83,7.92,7.79,7.91,5616400.0,5.6742,5.7394,5.6452,5.7322,5616400.0
2010-01-27 10:00:00,7.9,8.0,7.85,7.99,8348400.0,5.7249,5.7974,5.6887,5.7902,8348400.0
2010-01-27 11:00:00,8.0,8.05,7.96,7.97,5180200.0,5.7974,5.8336,5.7684,5.7757,5180200.0
2010-01-27 12:00:00,7.97,7.97,7.91,7.93,2945000.0,5.7757,5.7757,5.7322,5.7467,2945000.0
2010-01-27 13:00:00,7.93,7.93,7.89,7.93,3031600.0,5.7467,5.7467,5.7177,5.7467,3031600.0
2010-01-27 14:00:00,7.92,7.96,7.86,7.93,5575800.0,5.7394,5.7684,5.696,5.7467,5575800.0
2010-01-27 15:00:00,7.93,7.96,7.88,7.92,8431400.0,5.7467,5.7684,5.7105,5.7394,8431400.0
2010-01-28 09:30:00,7.99,8.06,7.95,8.0,3834000.0,5.7902,5.8409,5.7612,5.7974,3834000.0
2010-01-28 10:00:00,8.01,8.01,7.88,7.9,6142200.0,5.8047,5.8047,5.7105,5.7249,6142200.0
2010-01-28 11:00:00,7.9,7.92,7.83,7.86,5848200.0,5.7249,5.7394,5.6742,5.696,5848200.0
2010-01-28 12:00:00,7.86,7.86,7.78,7.83,3602200.0,5.696,5.696,5.638,5.6742,3602200.0
2010-01-28 13:00:00,7.84,7.88,7.82,7.84,2644800.0,5.6815,5.7105,5.667,5.6815,2644800.0
2010-01-28 14:00:00,7.84,7.85,7.78,7.81,4289000.0,5.6815,5.6887,5.638,5.6597,4289000.0
2010-01-28 15:00:00,7.81,7.86,7.8,7.81,7169400.0,5.6597,5.696,5.6525,5.6597,7169400.0
2010-01-29 09:30:00,7.88,7.97,7.76,7.93,5286400.0,5.7105,5.7757,5.6235,5.7467,5286400.0
2010-01-29 10:00:00,7.93,8.0,7.91,7.96,6659200.0,5.7467,5.7974,5.7322,5.7684,6659200.0
2010-01-29 11:00:00,7.96,7.98,7.93,7.94,5279800.0,5.7684,5.7829,5.7467,5.7539,5279800.0
2010-01-29 12:00:00,7.94,8.03,7.93,8.03,7531800.0,5.7539,5.8192,5.7467,5.8192,7531800.0
2010-01-29 13:00:00,8.03,8.06,8.0,8.0,6344400.0,5.8192,5.8409,5.7974,5.7974,6344400.0
2010-01-29 14:00:00,8.0,8.04,7.91,7.97,6329400.0,5.7974,5.8264,5.7322,5.7757,6329400.0
2010-01-29 15:00:00,7.97,7.99,7.92,7.92,12349200.0,5.7757,5.7902,5.7394,5.7394,12349200.0
2010-02-01 09:30:00,8.02,8.02,7.93,7.96,3006000.0,5.8119,5.8119,5.7467,5.7684,3006000.0
2010-02-01 10:00:00,7.96,8.05,7.95,8.0,6937800.0,5.7684,5.8336,5.7612,5.7974,6937800.0
2010-02-01 11:00:00,8.0,8.03,8.0,8.03,3425000.0,5.7974,5.8192,5.7974,5.8192,3425000.0
2010-02-01 12:00:00,8.03,8.03,7.97,7.98,3190400.0,5.8192,5.8192,5.7757,5.7829,3190400.0
2010-02-01 13:00:00,7.98,8.0,7.97,7.98,3125200.0,5.7829,5.7974,5.7757,5.7829,3125200.0
2010-02-01 14:00:00,7.98,8.0,7.98,7.98,2455400.0,5.7829,5.7974,5.7829,5.7829,2455400.0
2010-02-01 15:00:00,7.98,7.99,7.96,7.97,6875600.0,5.7829,5.7902,5.7684,5.7757,6875600.0
2010-02-02 09:30:00,7.93,8.03,7.92,8.01,3685000.0,5.7467,5.8192,5.7394,5.8047,3685000.0
2010-02-02 10:00:00,8.01,8.13,8.0,8.04,7351200.0,5.8047,5.8916,5.7974,5.8264,7351200.0
2010-02-02 11:00:00,8.05,8.1,8.02,8.08,3526200.0,5.8336,5.8699,5.8119,5.8554,3526200.0
2010-02-02 12:00:00,8.08,8.13,8.08,8.1,4291000.0,5.8554,5.8916,5.8554,5.8699,4291000.0
2010-02-02 13:00:00,8.1,8.12,8.09,8.11,3535000.0,5.8699,5.8844,5.8626,5.8771,3535000.0
2010-02-02 14:00:00,8.12,8.12,8.1,8.1,3661200.0,5.8844,5.8844,5.8699,5.8699,3661200.0
2010-02-02 15:00:00,8.1,8.18,8.1,8.14,9850600.0,5.8699,5.9279,5.8699,5.8989,9850600.0
2010-02-03 09:30:00,8.27,8.3,8.04,8.05,8434000.0,5.9931,6.0148,5.8264,5.8336,8434000.0
2010-02-03 10:00:00,8.05,8.09,7.93,8.0,12831000.0,5.8336,5.8626,5.7467,5.7974,12831000.0
2010-02-03 11:00:00,8.0,8.1,7.97,7.99,13345600.0,5.7974,5.8699,5.7757,5.7902,13345600.0
2010-02-03 12:00:00,7.99,8.02,7.95,7.99,4820200.0,5.7902,5.8119,5.7612,5.7902,4820200.0
2010-02-03 13:00:00,7.99,8.04,7.96,8.0,3472800.0,5.7902,5.8264,5.7684,5.7974,3472800.0
2010-02-03 14:00:00,8.0,8.02,7.95,7.96,3253800.0,5.7974,5.8119,5.7612,5.7684,3253800.0
2010-02-03 15:00:00,7.96,8.0,7.96,7.99,8564200.0,5.7684,5.7974,5.7684,5.7902,8564200.0
2010-02-04 09:30:00,7.9,7.98,7.81,7.83,5387800.0,5.7249,5.7829,5.6597,5.6742,5387800.0
2010-02-04 10:00:00,7.83,7.91,7.79,7.85,9948800.0,5.6742,5.7322,5.6452,5.6887,9948800.0
2010-02-04 11:00:00,7.85,7.87,7.8,7.85,5124000.0,5.6887,5.7032,5.6525,5.6887,5124000.0
2010-02-04 12:00:00,7.85,7.86,7.79,7.83,4119000.0,5.6887,5.696,5.6452,5.6742,4119000.0
2010-02-04 13:00:00,7.83,7.85,7.78,7.78,3728600.0,5.6742,5.6887,5.638,5.638,3728600.0
2010-02-04 14:00:00,7.78,7.84,7.78,7.81,4202800.0,5.638,5.6815,5.638,5.6597,4202800.0
2010-02-04 15:00:00,7.81,7.82,7.76,7.77,9225000.0,5.6597,5.667,5.6235,5.6307,9225000.0
2010-02-05 09:30:00,7.76,7.87,7.7,7.73,5750800.0,5.6235,5.7032,5.58,5.6018,5750800.0
2010-02-05 10:00:00,7.73,7.76,7.68,7.7,6456400.0,5.6018,5.6235,5.5655,5.58,6456400.0
2010-02-05 11:00:00,7.7,7.71,7.64,7.65,6240000.0,5.58,5.5873,5.5365,5.5438,6240000.0
2010-02-05 12:00:00,7.65,7.67,7.63,7.65,5732000.0,5.5438,5.5583,5.5293,5.5438,5732000.0
2010-02-05 13:00:00,7.65,7.67,7.58,7.59,5841200.0,5.5438,5.5583,5.4931,5.5003,5841200.0
2010-02-05 14:00:00,7.59,7.64,7.58,7.62,7193400.0,5.5003,5.5365,5.4931,5.522,7193400.0
2010-02-05 15:00:00,7.62,7.72,7.61,7.7,13778200.0,5.522,5.5945,5.5148,5.58,13778200.0
2010-02-08 09:30:00,7.73,7.74,7.65,7.68,3885200.0,5.6018,5.609,5.5438,5.5655,3885200.0
2010-02-08 10:00:00,7.68,7.74,7.68,7.68,4576400.0,5.5655,5.609,5.5655,5.5655,4576400.0
2010-02-08 11:00:00,7.68,7.7,7.65,7.67,3658200.0,5.5655,5.58,5.5438,5.5583,3658200.0
2010-02-08 12:00:00,7.67,7.7,7.66,7.69,2652400.0,5.5583,5.58,5.551,5.5728,2652400.0
2010-02-08 13:00:00,7.69,7.69,7.64,7.65,1911600.0,5.5728,5.5728,5.5365,5.5438,1911600.0
2010-02-08 14:00:00,7.65,7.68,7.64,7.65,2499200.0,5.5438,5.5655,5.5365,5.5438,2499200.0
2010-02-08 15:00:00,7.65,7.66,7.6,7.61,6983600.0,5.5438,5.551,5.5075,5.5148,6983600.0
2010-02-09 09:30:00,7.69,7.77,7.62,7.71,3911800.0,5.5728,5.6307,5.522,5.5873,3911800.0
2010-02-09 10:00:00,7.71,7.74,7.69,7.71,6650200.0,5.5873,5.609,5.5728,5.5873,6650200.0
2010-02-09 11:00:00,7.71,7.8,7.68,7.76,8005600.0,5.5873,5.6525,5.5655,5.6235,8005600.0
2010-02-09 12:00:00,7.76,7.85,7.76,7.76,8063800.0,5.6235,5.6887,5.6235,5.6235,8063800.0
2010-02-09 13:00:00,7.77,7.8,7.72,7.73,5301400.0,5.6307,5.6525,5.5945,5.6018,5301400.0
2010-02-09 14:00:00,7.74,7.75,7.68,7.68,5637200.0,5.609,5.6162,5.5655,5.5655,5637200.0
2010-02-09 15:00:00,7.68,7.74,7.67,7.7,7792400.0,5.5655,5.609,5.5583,5.58,7792400.0
2010-02-10 09:30:00,7.72,7.72,7.62,7.65,4972800.0,5.5945,5.5945,5.522,5.5438,4972800.0
2010-02-10 10:00:00,7.65,7.66,7.59,7.66,9542600.0,5.5438,5.551,5.5003,5.551,9542600.0
2010-02-10 11:00:00,7.66,7.69,7.63,7.64,4982800.0,5.551,5.5728,5.5293,5.5365,4982800.0
2010-02-10 12:00:00,7.65,7.7,7.63,7.68,3138600.0,5.5438,5.58,5.5293,5.5655,3138600.0
2010-02-10 13:00:00,7.68,7.71,7.67,7.69,4026600.0,5.5655,5.5873,5.5583,5.5728,4026600.0
2010-02-10 14:00:00,7.7,7.71,7.66,7.66,3293400.0,5.58,5.5873,5.551,5.551,3293400.0
2010-02-10 15:00:00,7.66,7.68,7.63,7.66,8905000.0,5.551,5.5655,5.5293,5.551,8905000.0
2010-02-11 09:30:00,7.63,7.7,7.56,7.61,3213800.0,5.5293,5.58,5.4786,5.5148,3213800.0
2010-02-11 10:00:00,7.61,7.65,7.59,7.61,4992000.0,5.5148,5.5438,5.5003,5.5148,4992000.0
2010-02-11 11:00:00,7.62,7.72,7.6,7.7,4507400.0,5.522,5.5945,5.5075,5.58,4507400.0
2010-02-11 12:00:00,7.7,7.7,7.66,7.67,3717000.0,5.58,5.58,5.551,5.5583,3717000.0
2010-02-11 13:00:00,7.67,7.7,7.66,7.68,4830200.0,5.5583,5.58,5.551,5.5655,4830200.0
2010-02-11 14:00:00,7.67,7.68,7.64,7.64,5158800.0,5.5583,5.5655,5.5365,5.5365,5158800.0
2010-02-11 15:00:00,7.64,7.68,7.62,7.67,7473400.0,5.5365,5.5655,5.522,5.5583,7473400.0
2010-02-12 09:30:00,7.58,7.63,7.55,7.63,4386600.0,5.4931,5.5293,5.4713,5.5293,4386600.0
2010-02-12 10:00:00,7.63,7.68,7.6,7.66,9695800.0,5.5293,5.5655,5.5075,5.551,9695800.0
2010-02-12 11:00:00,7.65,7.68,7.65,7.66,6145600.0,5.5438,5.5655,5.5438,5.551,6145600.0
2010-02-12 12:00:00,7.66,7.68,7.65,7.67,4043800.0,5.551,5.5655,5.5438,5.5583,4043800.0
2010-02-12 13:00:00,7.67,7.68,7.64,7.66,3468200.0,5.5583,5.5655,5.5365,5.551,3468200.0
2010-02-12 14:00:00,7.66,7.68,7.65,7.67,5094200.0,5.551,5.5655,5.5438,5.5583,5094200.0
2010-02-12 15:00:00,7.66,7.68,7.65,7.68,11503400.0,5.551,5.5655,5.5438,5.5655,11503400.0
2010-02-16 09:30:00,7.76,7.84,7.73,7.75,5019600.0,5.6235,5.6815,5.6018,5.6162,5019600.0
2010-02-16 10:00:00,7.75,7.82,7.73,7.77,7851000.0,5.6162,5.667,5.6018,5.6307,7851000.0
2010-02-16 11:00:00,7.77,7.84,7.77,7.84,4065000.0,5.6307,5.6815,5.6307,5.6815,4065000.0
2010-02-16 12:00:00,7.84,7.85,7.81,7.83,3500600.0,5.6815,5.6887,5.6597,5.6742,3500600.0
2010-02-16 13:00:00,7.83,7.84,7.82,7.84,3051600.0,5.6742,5.6815,5.667,5.6815,3051600.0
2010-02-16 14:00:00,7.84,7.84,7.8,7.81,6141800.0,5.6815,5.6815,5.6525,5.6597,6141800.0
2010-02-16 15:00:00,7.81,7.86,7.8,7.84,7557000.0,5.6597,5.696,5.6525,5.6815,7557000.0
2010-02-17 09:30:00,7.89,7.89,7.81,7.83,2818800.0,5.7177,5.7177,5.6597,5.6742,2818800.0
2010-02-17 10:00:00,7.83,7.85,7.81,7.85,4303200.0,5.6742,5.6887,5.6597,5.6887,4303200.0
2010-02-17 11:00:00,7.84,7.86,7.8,7.84,5347000.0,5.6815,5.696,5.6525,5.6815,5347000.0
2010-02-17 12:00:00,7.84,7.85,7.82,7.84,2140200.0,5.6815,5.6887,5.667,5.6815,2140200.0
2010-02-17 13:00:00,7.84,7.86,7.83,7.84,1507000.0,5.6815,5.696,5.6742,5.6815,1507000.0
2010-02-17 14:00:00,7.84,7.86,7.83,7.85,2732800.0,5.6815,5.696,5.6742,5.6887,2732800.0
2010-02-17 15:00:00,7.85,7.86,7.82,7.83,5004000.0,5.6887,5.696,5.667,5.6742,5004000.0
2010-02-18 09:30:00,7.85,7.88,7.8,7.83,2892800.0,5.6887,5.7105,5.6525,5.6742,2892800.0
2010-02-18 10:00:00,7.82,7.85,7.81,7.83,3759400.0,5.667,5.6887,5.6597,5.6742,3759400.0
2010-02-18 11:00:00,7.83,7.85,7.82,7.84,3002400.0,5.6742,5.6887,5.667,5.6815,3002400.0
2010-02-18 12:00:00,7.85,7.85,7.83,7.84,1943200.0,5.6887,5.6887,5.6742,5.6815,1943200.0
2010-02-18 13:00:00,7.84,7.86,7.83,7.86,1975600.0,5.6815,5.696,5.6742,5.696,1975600.0
2010-02-18 14:00:00,7.86,7.9,7.85,7.89,3196600.0,5.696,5.7249,5.6887,5.7177,3196600.0
2010-02-18 15:00:00,7.89,7.9,7.85,7.87,6679000.0,5.7177,5.7249,5.6887,5.7032,6679000.0
2010-02-19 09:30:00,7.82,7.87,7.78,7.81,7142200.0,5.667,5.7032,5.638,5.6597,7142200.0
2010-02-19 10:00:00,7.81,7.9,7.8,7.89,5527200.0,5.6597,5.7249,5.6525,5.7177,5527200.0
2010-02-19 11:00:00,7.89,7.92,7.88,7.92,4741000.0,5.7177,5.7394,5.7105,5.7394,4741000.0
2010-02-19 12:00:00,7.92,7.93,7.91,7.93,3743400.0,5.7394,5.7467,5.7322,5.7467,3743400.0
2010-02-19 13:00:00,7.92,7.93,7.89,7.91,4446400.0,5.7394,5.7467,5.7177,5.7322,4446400.0
2010-02-19 14:00:00,7.91,7.98,7.9,7.97,8343800.0,5.7322,5.7829,5.7249,5.7757,8343800.0
2010-02-19 15:00:00,7.98,8.02,7.97,8.0,14241800.0,5.7829,5.8119,5.7757,5.7974,14241800.0
2010-02-22 09:30:00,8.05,8.06,8.01,8.05,4283400.0,5.8336,5.8409,5.8047,5.8336,4283400.0
2010-02-22 10:00:00,8.06,8.15,8.03,8.11,7531400.0,5.8409,5.9061,5.8192,5.8771,7531400.0
2010-02-22 11:00:00,8.11,8.13,8.07,8.09,3431800.0,5.8771,5.8916,5.8481,5.8626,3431800.0
2010-02-22 12:00:00,8.09,8.11,8.08,8.09,2582200.0,5.8626,5.8771,5.8554,5.8626,2582200.0
2010-02-22 13:00:00,8.09,8.1,8.07,8.07,3718600.0,5.8626,5.8699,5.8481,5.8481,3718600.0
2010-02-22 14:00:00,8.07,8.13,8.06,8.11,6400400.0,5.8481,5.8916,5.8409,5.8771,6400400.0
2010-02-22 15:00:00,8.11,8.12,8.08,8.1,8054400.0,5.8771,5.8844,5.8554,5.8699,8054400.0
2010-02-23 09:30:00,8.05,8.15,8.05,8.13,3055400.0,5.8336,5.9061,5.8336,5.8916,3055400.0
2010-02-23 10:00:00,8.13,8.15,8.02,8.07,6997600.0,5.8916,5.9061,5.8119,5.8481,6997600.0
2010-02-23 11:00:00,8.06,8.1,8.06,8.09,4019000.0,5.8409,5.8699,5.8409,5.8626,4019000.0
2010-02-23 12:00:00,8.09,8.1,8.03,8.03,4401200.0,5.8626,5.8699,5.8192,5.8192,4401200.0
2010-02-23 13:00:00,8.03,8.07,8.03,8.06,3169000.0,5.8192,5.8481,5.8192,5.8409,3169000.0
2010-02-23 14:00:00,8.06,8.12,8.06,8.12,3478800.0,5.8409,5.8844,5.8409,5.8844,3478800.0
2010-02-23 15:00:00,8.12,8.12,8.08,8.08,7298200.0,5.8844,5.8844,5.8554,5.8554,7298200.0
2010-02-24 09:30:00,8.13,8.17,8.09,8.15,3521200.0,5.8916,5.9206,5.8626,5.9061,3521200.0
2010-02-24 10:00:00,8.15,8.19,8.05,8.16,8305000.0,5.9061,5.9351,5.8336,5.9134,8305000.0
2010-02-24 11:00:00,8.16,8.17,8.11,8.15,3389400.0,5.9134,5.9206,5.8771,5.9061,3389400.0
2010-02-24 12:00:00,8.15,8.17,8.13,8.15,2866600.0,5.9061,5.9206,5.8916,5.9061,2866600.0
2010-02-24 13:00:00,8.15,8.19,8.14,8.18,5649600.0,5.9061,5.9351,5.8989,5.9279,5649600.0
2010-02-24 14:00:00,8.18,8.2,8.17,8.18,7688400.0,5.9279,5.9423,5.9206,5.9279,7688400.0
2010-02-24 15:00:00,8.19,8.24,8.18,8.21,17128800.0,5.9351,5.9713,5.9279,5.9496,17128800.0
2010-02-25 09:30:00,8.08,8.13,8.04,8.09,4409800.0,5.8554,5.8916,5.8264,5.8626,4409800.0
2010-02-25 10:00:00,8.09,8.1,8.04,8.06,5654200.0,5.8626,5.8699,5.8264,5.8409,5654200.0
2010-02-25 11:00:00,8.07,8.08,7.98,7.99,5210000.0,5.8481,5.8554,5.7829,5.7902,5210000.0
2010-02-25 12:00:00,7.99,8.04,7.98,8.02,4208400.0,5.7902,5.8264,5.7829,5.8119,4208400.0
2010-02-25 13:00:00,8.02,8.06,7.98,8.06,5045200.0,5.8119,5.8409,5.7829,5.8409,5045200.0
2010-02-25 14:00:00,8.06,8.08,8.02,8.05,7624800.0,5.8409,5.8554,5.8119,5.8336,7624800.0
2010-02-25 15:00:00,8.05,8.1,8.04,8.08,11948400.0,5.8336,5.8699,5.8264,5.8554,11948400.0
2010-02-26 09:30:00,8.11,8.13,8.06,8.09,1897600.0,5.8771,5.8916,5.8409,5.8626,1897600.0
2010-02-26 10:00:00,8.09,8.14,8.04,8.12,5077600.0,5.8626,5.8989,5.8264,5.8844,5077600.0
2010-02-26 11:00:00,8.12,8.15,8.09,8.09,2885200.0,5.8844,5.9061,5.8626,5.8626,2885200.0
2010-02-26 12:00:00,8.09,8.09,8.05,8.09,2711600.0,5.8626,5.8626,5.8336,5.8626,2711600.0
2010-02-26 13:00:00,8.09,8.13,8.09,8.13,3127400.0,5.8626,5.8916,5.8626,5.8916,3127400.0
2010-02-26 14:00:00,8.13,8.2,8.12,8.2,6152600.0,5.8916,5.9423,5.8844,5.9423,6152600.0
2010-02-26 15:00:00,8.2,8.24,8.2,8.22,9909600.0,5.9423,5.9713,5.9423,5.9568,9909600.0
2010-03-01 09:30:00,8.25,8.37,8.24,8.35,6795600.0,5.9786,6.0655,5.9713,6.0511,6795600.0
2010-03-01 10:00:00,8.35,8.44,8.33,8.42,7361800.0,6.0511,6.1163,6.0366,6.1018,7361800.0
2010-03-01 11:00:00,8.42,8.45,8.39,8.4,5436000.0,6.1018,6.1235,6.08,6.0873,5436000.0
2010-03-01 12:00:00,8.4,8.44,8.37,8.38,5394800.0,6.0873,6.1163,6.0655,6.0728,5394800.0
2010-03-01 13:00:00,8.38,8.38,8.35,8.37,2818200.0,6.0728,6.0728,6.0511,6.0655,2818200.0
2010-03-01 14:00:00,8.37,8.4,8.34,8.39,3470200.0,6.0655,6.0873,6.0438,6.08,3470200.0
2010-03-01 15:00:00,8.39,8.42,8.36,8.42,11797400.0,6.08,6.1018,6.0583,6.1018,11797400.0
2010-03-02 09:30:00,8.42,8.49,8.38,8.45,4724800.0,6.1018,6.1525,6.0728,6.1235,4724800.0
2010-03-02 10:00:00,8.46,8.46,8.37,8.41,7844200.0,6.1308,6.1308,6.0655,6.0945,7844200.0
2010-03-02 11:00:00,8.42,8.46,8.4,8.42,5432200.0,6.1018,6.1308,6.0873,6.1018,5432200.0
2010-03-02 12:00:00,8.42,8.46,8.38,8.4,5696800.0,6.1018,6.1308,6.0728,6.0873,5696800.0
2010-03-02 13:00:00,8.4,8.4,8.35,8.4,4136000.0,6.0873,6.0873,6.0511,6.0873,4136000.0
2010-03-02 14:00:00,8.4,8.41,8.35,8.38,4243800.0,6.0873,6.0945,6.0511,6.0728,4243800.0
2010-03-02 15:00:00,8.38,8.41,8.36,8.4,9634200.0,6.0728,6.0945,6.0583,6.0873,9634200.0
2010-03-03 09:30:00,8.45,8.49,8.43,8.44,2850400.0,6.1235,6.1525,6.109,6.1163,2850400.0
2010-03-03 10:00:00,8.45,8.47,8.43,8.46,5658200.0,6.1235,6.138,6.109,6.1308,5658200.0
2010-03-03 11:00:00,8.46,8.48,8.45,8.47,2771400.0,6.1308,6.1453,6.1235,6.138,2771400.0
2010-03-03 12:00:00,8.46,8.47,8.4,8.41,5185000.0,6.1308,6.138,6.0873,6.0945,5185000.0
2010-03-03 13:00:00,8.42,8.44,8.4,8.4,4436600.0,6.1018,6.1163,6.0873,6.0873,4436600.0
2010-03-03 14:00:00,8.4,8.45,8.39,8.44,7307600.0,6.0873,6.1235,6.08,6.1163,7307600.0
2010-03-03 15:00:00,8.44,8.49,8.42,8.48,12983800.0,6.1163,6.1525,6.1018,6.1453,12983800.0
2010-03-04 09:30:00,8.5,8.58,8.49,8.56,2856200.0,6.1598,6.2177,6.1525,6.2032,2856200.0
2010-03-04 10:00:00,8.56,8.58,8.47,8.5,4427800.0,6.2032,6.2177,6.138,6.1598,4427800.0
2010-03-04 11:00:00,8.49,8.55,8.49,8.54,3002800.0,6.1525,6.196,6.1525,6.1887,3002800.0
2010-03-04 12:00:00,8.54,8.54,8.49,8.51,2075200.0,6.1887,6.1887,6.1525,6.167,2075200.0
2010-03-04 13:00:00,8.51,8.54,8.51,8.52,2969000.0,6.167,6.1887,6.167,6.1742,2969000.0
2010-03-04 14:00:00,8.53,8.56,8.52,8.55,2210400.0,6.1815,6.2032,6.1742,6.196,2210400.0
2010-03-04 15:00:00,8.55,8.6,8.53,8.59,9485400.0,6.196,6.2322,6.1815,6.225,9485400.0
2010-03-05 09:30:00,8.59,8.67,8.59,8.67,3084600.0,6.225,6.2829,6.225,6.2829,3084600.0
2010-03-05 10:00:00,8.67,8.72,8.63,8.67,5777000.0,6.2829,6.3192,6.254,6.2829,5777000.0
2010-03-05 11:00:00,8.66,8.68,8.65,8.67,2649000.0,6.2757,6.2902,6.2685,6.2829,2649000.0
2010-03-05 12:00:00,8.66,8.68,8.65,8.68,2763200.0,6.2757,6.2902,6.2685,6.2902,2763200.0
2010-03-05 13:00:00,8.68,8.7,8.67,8.68,3607200.0,6.2902,6.3047,6.2829,6.2902,3607200.0
2010-03-05 14:00:00,8.68,8.71,8.68,8.71,3174000.0,6.2902,6.3119,6.2902,6.3119,3174000.0
2010-03-05 15:00:00,8.71,8.72,8.68,8.72,9059400.0,6.3119,6.3192,6.2902,6.3192,9059400.0
2010-03-08 09:30:00,8.68,8.72,8.62,8.72,2298400.0,6.2902,6.3192,6.2467,6.3192,2298400.0
2010-03-08 10:00:00,8.71,8.84,8.71,8.83,6005000.0,6.3119,6.4061,6.3119,6.3989,6005000.0
2010-03-08 11:00:00,8.83,8.84,8.77,8.8,5141600.0,6.3989,6.4061,6.3554,6.3772,5141600.0
2010-03-08 12:00:00,8.8,8.82,8.79,8.81,3725800.0,6.3772,6.3916,6.3699,6.3844,3725800.0
2010-03-08 13:00:00,8.81,8.82,8.79,8.79,3682400.0,6.3844,6.3916,6.3699,6.3699,3682400.0
2010-03-08 14:00:00,8.79,8.81,8.78,8.79,3649800.0,6.3699,6.3844,6.3627,6.3699,3649800.0
2010-03-08 15:00:00,8.79,8.81,8.78,8.78,7480200.0,6.3699,6.3844,6.3627,6.3627,7480200.0
2010-03-09 09:30:00,8.79,8.83,8.72,8.76,5067200.0,6.3699,6.3989,6.3192,6.3482,5067200.0
2010-03-09 10:00:00,8.76,8.79,8.74,8.76,6689200.0,6.3482,6.3699,6.3337,6.3482,6689200.0
2010-03-09 11:00:00,8.76,8.77,8.72,8.73,3948200.0,6.3482,6.3554,6.3192,6.3264,3948200.0
2010-03-09 12:00:00,8.74,8.76,8.72,8.75,2341000.0,6.3337,6.3482,6.3192,6.3409,2341000.0
2010-03-09 13:00:00,8.76,8.77,8.74,8.74,2332800.0,6.3482,6.3554,6.3337,6.3337,2332800.0
2010-03-09 14:00:00,8.74,8.79,8.72,8.73,3730600.0,6.3337,6.3699,6.3192,6.3264,3730600.0
2010-03-09 15:00:00,8.74,8.77,8.71,8.76,7089800.0,6.3337,6.3554,6.3119,6.3482,7089800.0
2010-03-10 09:30:00,8.71,8.84,8.69,8.8,3691000.0,6.3119,6.4061,6.2974,6.3772,3691000.0
2010-03-10 10:00:00,8.8,8.81,8.72,8.76,4307800.0,6.3772,6.3844,6.3192,6.3482,4307800.0
2010-03-10 11:00:00,8.76,8.77,8.69,8.73,4700600.0,6.3482,6.3554,6.2974,6.3264,4700600.0
2010-03-10 12:00:00,8.73,8.75,8.7,8.74,5746400.0,6.3264,6.3409,6.3047,6.3337,5746400.0
2010-03-10 13:00:00,8.74,8.77,8.73,8.74,4141600.0,6.3337,6.3554,6.3264,6.3337,4141600.0
2010-03-10 14:00:00,8.74,8.8,8.73,8.76,5313000.0,6.3337,6.3772,6.3264,6.3482,5313000.0
2010-03-10 15:00:00,8.76,8.79,8.73,8.77,8179000.0,6.3482,6.3699,6.3264,6.3554,8179000.0
2010-03-11 09:30:00,8.72,8.73,8.65,8.69,4152600.0,6.3192,6.3264,6.2685,6.2974,4152600.0
2010-03-11 10:00:00,8.69,8.76,8.68,8.73,3355000.0,6.2974,6.3482,6.2902,6.3264,3355000.0
2010-03-11 11:00:00,8.74,8.74,8.71,8.72,1543000.0,6.3337,6.3337,6.3119,6.3192,1543000.0
2010-03-11 12:00:00,8.72,8.73,8.68,8.73,2064400.0,6.3192,6.3264,6.2902,6.3264,2064400.0
2010-03-11 13:00:00,8.72,8.75,8.72,8.74,1773600.0,6.3192,6.3409,6.3192,6.3337,1773600.0
2010-03-11 14:00:00,8.74,8.75,8.72,8.75,1928000.0,6.3337,6.3409,6.3192,6.3409,1928000.0
2010-03-11 15:00:00,8.74,8.79,8.74,8.79,4434200.0,6.3337,6.3699,6.3337,6.3699,4434200.0
2010-03-12 09:30:00,8.82,8.84,8.7,8.72,2619800.0,6.3916,6.4061,6.3047,6.3192,2619800.0
2010-03-12 10:00:00,8.72,8.73,8.65,8.69,6327000.0,6.3192,6.3264,6.2685,6.2974,6327000.0
2010-03-12 11:00:00,8.69,8.7,8.67,8.69,5135000.0,6.2974,6.3047,6.2829,6.2974,5135000.0
2010-03-12 12:00:00,8.69,8.7,8.67,8.69,2240600.0,6.2974,6.3047,6.2829,6.2974,2240600.0
2010-03-12 13:00:00,8.69,8.71,8.68,8.71,2905000.0,6.2974,6.3119,6.2902,6.3119,2905000.0
2010-03-12 14:00:00,8.71,8.72,8.7,8.72,3008000.0,6.3119,6.3192,6.3047,6.3192,3008000.0
2010-03-12 15:00:00,8.72,8.72,8.7,8.72,5302800.0,6.3192,6.3192,6.3047,6.3192,5302800.0
2010-03-15 09:30:00,8.67,8.78,8.67,8.72,1895000.0,6.2829,6.3627,6.2829,6.3192,1895000.0
2010-03-15 10:00:00,8.72,8.77,8.71,8.72,3384800.0,6.3192,6.3554,6.3119,6.3192,3384800.0
2010-03-15 11:00:00,8.72,8.73,8.67,8.69,3091400.0,6.3192,6.3264,6.2829,6.2974,3091400.0
2010-03-15 12:00:00,8.69,8.69,8.66,8.68,2100600.0,6.2974,6.2974,6.2757,6.2902,2100600.0
2010-03-15 13:00:00,8.68,8.71,8.67,8.7,2366200.0,6.2902,6.3119,6.2829,6.3047,2366200.0
2010-03-15 14:00:00,8.71,8.73,8.7,8.71,3067400.0,6.3119,6.3264,6.3047,6.3119,3067400.0
2010-03-15 15:00:00,8.71,8.78,8.71,8.77,6793400.0,6.3119,6.3627,6.3119,6.3554,6793400.0
2010-03-16 09:30:00,8.86,8.87,8.76,8.77,8824000.0,6.4206,6.4279,6.3482,6.3554,8824000.0
2010-03-16 10:00:00,8.76,8.78,8.72,8.74,6666200.0,6.3482,6.3627,6.3192,6.3337,6666200.0
2010-03-16 11:00:00,8.74,8.76,8.72,8.75,3199200.0,6.3337,6.3482,6.3192,6.3409,3199200.0
2010-03-16 12:00:00,8.75,8.76,8.72,8.74,4320600.0,6.3409,6.3482,6.3192,6.3337,4320600.0
2010-03-16 13:00:00,8.73,8.74,8.7,8.7,3425200.0,6.3264,6.3337,6.3047,6.3047,3425200.0
2010-03-16 14:00:00,8.71,8.76,8.69,8.73,4372200.0,6.3119,6.3482,6.2974,6.3264,4372200.0
2010-03-16 15:00:00,8.73,8.76,8.71,8.76,6804400.0,6.3264,6.3482,6.3119,6.3482,6804400.0
2010-03-17 09:30:00,8.7,8.78,8.7,8.76,2001400.0,6.3047,6.3627,6.3047,6.3482,2001400.0
2010-03-17 10:00:00,8.76,8.77,8.72,8.76,4499200.0,6.3482,6.3554,6.3192,6.3482,4499200.0
2010-03-17 11:00:00,8.76,8.83,8.74,8.81,2505600.0,6.3482,6.3989,6.3337,6.3844,2505600.0
2010-03-17 12:00:00,8.82,8.84,8.81,8.82,3868000.0,6.3916,6.4061,6.3844,6.3916,3868000.0
2010-03-17 13:00:00,8.82,8.87,8.81,8.85,3533400.0,6.3916,6.4279,6.3844,6.4134,3533400.0
2010-03-17 14:00:00,8.85,8.86,8.77,8.77,4659200.0,6.4134,6.4206,6.3554,6.3554,4659200.0
2010-03-17 15:00:00,8.77,8.81,8.76,8.79,5341200.0,6.3554,6.3844,6.3482,6.3699,5341200.0
2010-03-18 09:30:00,8.84,8.84,8.74,8.83,1854600.0,6.4061,6.4061,6.3337,6.3989,1854600.0
2010-03-18 10:00:00,8.82,8.86,8.81,8.86,2470200.0,6.3916,6.4206,6.3844,6.4206,2470200.0
2010-03-18 11:00:00,8.86,8.87,8.84,8.85,5812800.0,6.4206,6.4279,6.4061,6.4134,5812800.0
2010-03-18 12:00:00,8.85,8.86,8.83,8.85,3545400.0,6.4134,6.4206,6.3989,6.4134,3545400.0
2010-03-18 13:00:00,8.85,8.86,8.83,8.84,2972000.0,6.4134,6.4206,6.3989,6.4061,2972000.0
2010-03-18 14:00:00,8.84,8.85,8.83,8.84,3819400.0,6.4061,6.4134,6.3989,6.4061,3819400.0
2010-03-18 15:00:00,8.84,8.86,8.81,8.84,8589400.0,6.4061,6.4206,6.3844,6.4061,8589400.0
2010-03-19 09:30:00,8.93,8.94,8.86,8.88,16175800.0,6.4714,6.4786,6.4206,6.4351,16175800.0
2010-03-19 10:00:00,8.87,8.88,8.76,8.8,4079400.0,6.4279,6.4351,6.3482,6.3772,4079400.0
2010-03-19 11:00:00,8.8,8.81,8.74,8.75,3262800.0,6.3772,6.3844,6.3337,6.3409,3262800.0
2010-03-19 12:00:00,8.75,8.76,8.71,8.72,2148800.0,6.3409,6.3482,6.3119,6.3192,2148800.0
2010-03-19 13:00:00,8.73,8.74,8.68,8.71,2563800.0,6.3264,6.3337,6.2902,6.3119,2563800.0
2010-03-19 14:00:00,8.71,8.75,8.7,8.72,2386800.0,6.3119,6.3409,6.3047,6.3192,2386800.0
2010-03-19 15:00:00,8.73,8.77,8.7,8.77,8162400.0,6.3264,6.3554,6.3047,6.3554,8162400.0
2010-03-22 09:30:00,8.7,8.81,8.7,8.79,4937400.0,6.3047,6.3844,6.3047,6.3699,4937400.0
2010-03-22 10:00:00,8.79,8.82,8.77,8.79,5006800.0,6.3699,6.3916,6.3554,6.3699,5006800.0
2010-03-22 11:00:00,8.79,8.83,8.79,8.81,3208800.0,6.3699,6.3989,6.3699,6.3844,3208800.0
2010-03-22 12:00:00,8.81,8.84,8.8,8.83,2196800.0,6.3844,6.4061,6.3772,6.3989,2196800.0
2010-03-22 13:00:00,8.83,8.9,8.8,8.89,2300600.0,6.3989,6.4496,6.3772,6.4424,2300600.0
2010-03-22 14:00:00,8.89,8.94,8.87,8.91,4527000.0,6.4424,6.4786,6.4279,6.4569,4527000.0
2010-03-22 15:00:00,8.91,8.92,8.88,8.88,6417600.0,6.4569,6.4641,6.4351,6.4351,6417600.0
2010-03-23 09:30:00,8.91,8.93,8.86,8.87,3067200.0,6.4569,6.4714,6.4206,6.4279,3067200.0
2010-03-23 10:00:00,8.87,8.95,8.87,8.88,3891600.0,6.4279,6.4859,6.4279,6.4351,3891600.0
2010-03-23 11:00:00,8.88,8.98,8.88,8.97,4034400.0,6.4351,6.5076,6.4351,6.5004,4034400.0
2010-03-23 12:00:00,8.97,8.99,8.94,8.94,2895400.0,6.5004,6.5148,6.4786,6.4786,2895400.0
2010-03-23 13:00:00,8.95,8.97,8.93,8.95,3563400.0,6.4859,6.5004,6.4714,6.4859,3563400.0
2010-03-23 14:00:00,8.94,8.99,8.94,8.98,3724200.0,6.4786,6.5148,6.4786,6.5076,3724200.0
2010-03-23 15:00:00,8.98,9.06,8.97,9.04,16363800.0,6.5076,6.5656,6.5004,6.5511,16363800.0
2010-03-24 09:30:00,8.97,9.08,8.97,9.06,3026400.0,6.5004,6.5801,6.5004,6.5656,3026400.0
2010-03-24 10:00:00,9.06,9.06,8.99,9.05,8023800.0,6.5656,6.5656,6.5148,6.5583,8023800.0
2010-03-24 11:00:00,9.05,9.06,9.03,9.05,3511800.0,6.5583,6.5656,6.5438,6.5583,3511800.0
2010-03-24 12:00:00,9.06,9.08,9.04,9.08,3695800.0,6.5656,6.5801,6.5511,6.5801,3695800.0
2010-03-24 13:00:00,9.08,9.08,9.04,9.05,3232600.0,6.5801,6.5801,6.5511,6.5583,3232600.0
2010-03-24 14:00:00,9.05,9.07,9.05,9.06,1826800.0,6.5583,6.5728,6.5583,6.5656,1826800.0
2010-03-24 15:00:00,9.06,9.12,9.05,9.09,7947200.0,6.5656,6.6091,6.5583,6.5873,7947200.0
2010-03-25 09:30:00,9.12,9.21,9.08,9.17,4655400.0,6.6091,6.6743,6.5801,6.6453,4655400.0
2010-03-25 10:00:00,9.16,9.2,9.13,9.2,4156400.0,6.638,6.667,6.6163,6.667,4156400.0
2010-03-25 11:00:00,9.2,9.27,9.19,9.24,7120800.0,6.667,6.7178,6.6598,6.696,7120800.0
2010-03-25 12:00:00,9.24,9.34,9.24,9.31,4883800.0,6.696,6.7685,6.696,6.7467,4883800.0
2010-03-25 13:00:00,9.31,9.33,9.26,9.28,9273200.0,6.7467,6.7612,6.7105,6.725,9273200.0
2010-03-25 14:00:00,9.28,9.31,9.24,9.29,6257600.0,6.725,6.7467,6.696,6.7322,6257600.0
2010-03-25 15:00:00,9.29,9.33,9.22,9.22,10700000.0,6.7322,6.7612,6.6815,6.6815,10700000.0
2010-03-26 09:30:00,9.24,9.38,9.16,9.21,3172200.0,6.696,6.7975,6.638,6.6743,3172200.0
2010-03-26 10:00:00,9.21,9.25,9.2,9.22,3766600.0,6.6743,6.7033,6.667,6.6815,3766600.0
2010-03-26 11:00:00,9.22,9.22,9.2,9.21,2052400.0,6.6815,6.6815,6.667,6.6743,2052400.0
2010-03-26 12:00:00,9.21,9.21,9.13,9.15,2821800.0,6.6743,6.6743,6.6163,6.6308,2821800.0
2010-03-26 13:00:00,9.15,9.18,9.13,9.15,2193200.0,6.6308,6.6525,6.6163,6.6308,2193200.0
2010-03-26 14:00:00,9.15,9.2,9.13,9.2,2437800.0,6.6308,6.667,6.6163,6.667,2437800.0
2010-03-26 15:00:00,9.2,9.22,9.17,9.18,7251200.0,6.667,6.6815,6.6453,6.6525,7251200.0
2010-03-29 09:30:00,9.15,9.27,9.13,9.27,1988200.0,6.6308,6.7178,6.6163,6.7178,1988200.0
2010-03-29 10:00:00,9.27,9.29,9.22,9.25,4559800.0,6.7178,6.7322,6.6815,6.7033,4559800.0
2010-03-29 11:00:00,9.25,9.28,9.24,9.25,2104600.0,6.7033,6.725,6.696,6.7033,2104600.0
2010-03-29 12:00:00,9.25,9.28,9.24,9.24,7111400.0,6.7033,6.725,6.696,6.696,7111400.0
2010-03-29 13:00:00,9.24,9.28,9.22,9.27,3299000.0,6.696,6.725,6.6815,6.7178,3299000.0
2010-03-29 14:00:00,9.27,9.28,9.24,9.24,4234600.0,6.7178,6.725,6.696,6.696,4234600.0
2010-03-29 15:00:00,9.24,9.26,9.22,9.26,4751400.0,6.696,6.7105,6.6815,6.7105,4751400.0
2010-03-30 09:30:00,9.21,9.35,9.2,9.33,3603000.0,6.6743,6.7757,6.667,6.7612,3603000.0
2010-03-30 10:00:00,9.33,9.42,9.31,9.38,9794000.0,6.7612,6.8265,6.7467,6.7975,9794000.0
2010-03-30 11:00:00,9.38,9.4,9.35,9.37,10907600.0,6.7975,6.812,6.7757,6.7902,10907600.0
2010-03-30 12:00:00,9.37,9.39,9.37,9.38,5930000.0,6.7902,6.8047,6.7902,6.7975,5930000.0
2010-03-30 13:00:00,9.38,9.38,9.34,9.35,7960600.0,6.7975,6.7975,6.7685,6.7757,7960600.0
2010-03-30 14:00:00,9.35,9.4,9.35,9.38,5726600.0,6.7757,6.812,6.7757,6.7975,5726600.0
2010-03-30 15:00:00,9.39,9.42,9.37,9.37,8076600.0,6.8047,6.8265,6.7902,6.7902,8076600.0
2010-03-31 09:30:00,9.4,9.4,9.28,9.35,4068800.0,6.812,6.812,6.725,6.7757,4068800.0
2010-03-31 10:00:00,9.35,9.44,9.34,9.38,6502000.0,6.7757,6.8409,6.7685,6.7975,6502000.0
2010-03-31 11:00:00,9.38,9.45,9.36,9.44,7369200.0,6.7975,6.8482,6.783,6.8409,7369200.0
2010-03-31 12:00:00,9.44,9.47,9.43,9.43,6964400.0,6.8409,6.8627,6.8337,6.8337,6964400.0
2010-03-31 13:00:00,9.44,9.44,9.4,9.43,5329200.0,6.8409,6.8409,6.812,6.8337,5329200.0
2010-03-31 14:00:00,9.44,9.46,9.42,9.43,5885000.0,6.8409,6.8554,6.8265,6.8337,5885000.0
2010-03-31 15:00:00,9.43,9.44,9.38,9.42,12114800.0,6.8337,6.8409,6.7975,6.8265,12114800.0
2010-04-01 09:30:00,9.42,9.51,9.39,9.49,3979400.0,6.8265,6.8917,6.8047,6.8772,3979400.0
2010-04-01 10:00:00,9.49,9.52,9.38,9.39,7584600.0,6.8772,6.8989,6.7975,6.8047,7584600.0
2010-04-01 11:00:00,9.38,9.42,9.36,9.42,6947000.0,6.7975,6.8265,6.783,6.8265,6947000.0
2010-04-01 12:00:00,9.42,9.46,9.4,9.42,3284600.0,6.8265,6.8554,6.812,6.8265,3284600.0
2010-04-01 13:00:00,9.42,9.43,9.36,9.36,2266600.0,6.8265,6.8337,6.783,6.783,2266600.0
2010-04-01 14:00:00,9.37,9.38,9.31,9.35,3622000.0,6.7902,6.7975,6.7467,6.7757,3622000.0
2010-04-01 15:00:00,9.36,9.43,9.35,9.43,7230200.0,6.783,6.8337,6.7757,6.8337,7230200.0
2010-04-05 09:30:00,9.4,9.46,9.34,9.44,2967200.0,6.8462,6.8899,6.8025,6.8753,2967200.0
2010-04-05 10:00:00,9.44,9.47,9.38,9.43,4111800.0,6.8753,6.8971,6.8316,6.868,4111800.0
2010-04-05 11:00:00,9.43,9.44,9.41,9.44,2257800.0,6.868,6.8753,6.8534,6.8753,2257800.0
2010-04-05 12:00:00,9.44,9.49,9.43,9.47,2808800.0,6.8753,6.9117,6.868,6.8971,2808800.0
2010-04-05 13:00:00,9.47,9.47,9.43,9.44,2278000.0,6.8971,6.8971,6.868,6.8753,2278000.0
2010-04-05 14:00:00,9.45,9.45,9.4,9.4,3494400.0,6.8826,6.8826,6.8462,6.8462,3494400.0
2010-04-05 15:00:00,9.41,9.42,9.38,9.4,4969000.0,6.8534,6.8607,6.8316,6.8462,4969000.0
2010-04-06 09:30:00,9.29,9.38,9.29,9.36,1979200.0,6.7661,6.8316,6.7661,6.817,1979200.0
2010-04-06 10:00:00,9.36,9.43,9.35,9.38,2985600.0,6.817,6.868,6.8098,6.8316,2985600.0
2010-04-06 11:00:00,9.38,9.45,9.36,9.42,3223200.0,6.8316,6.8826,6.817,6.8607,3223200.0
2010-04-06 12:00:00,9.43,9.46,9.38,9.39,3116400.0,6.868,6.8899,6.8316,6.8389,3116400.0
2010-04-06 13:00:00,9.4,9.41,9.38,9.4,1133000.0,6.8462,6.8534,6.8316,6.8462,1133000.0
2010-04-06 14:00:00,9.4,9.45,9.4,9.42,2506000.0,6.8462,6.8826,6.8462,6.8607,2506000.0
2010-04-06 15:00:00,9.42,9.42,9.38,9.38,5438000.0,6.8607,6.8607,6.8316,6.8316,5438000.0
2010-04-07 09:30:00,9.34,9.4,9.33,9.38,3879000.0,6.8025,6.8462,6.7952,6.8316,3879000.0
2010-04-07 10:00:00,9.38,9.38,9.28,9.29,4414800.0,6.8316,6.8316,6.7588,6.7661,4414800.0
2010-04-07 11:00:00,9.29,9.31,9.25,9.25,5738000.0,6.7661,6.7806,6.7369,6.7369,5738000.0
2010-04-07 12:00:00,9.25,9.27,9.22,9.24,4244800.0,6.7369,6.7515,6.7151,6.7296,4244800.0
2010-04-07 13:00:00,9.24,9.26,9.21,9.21,7392800.0,6.7296,6.7442,6.7078,6.7078,7392800.0
2010-04-07 14:00:00,9.21,9.21,9.06,9.07,9785200.0,6.7078,6.7078,6.5985,6.6058,9785200.0
2010-04-07 15:00:00,9.08,9.15,9.01,9.14,15895800.0,6.6131,6.6641,6.5621,6.6568,15895800.0
2010-04-08 09:30:00,9.1,9.24,9.09,9.22,4126600.0,6.6277,6.7296,6.6204,6.7151,4126600.0
2010-04-08 10:00:00,9.22,9.24,9.15,9.2,7008000.0,6.7151,6.7296,6.6641,6.7005,7008000.0
2010-04-08 11:00:00,9.2,9.24,9.2,9.22,4886400.0,6.7005,6.7296,6.7005,6.7151,4886400.0
2010-04-08 12:00:00,9.22,9.25,9.21,9.24,2523200.0,6.7151,6.7369,6.7078,6.7296,2523200.0
2010-04-08 13:00:00,9.24,9.26,9.22,9.24,3122200.0,6.7296,6.7442,6.7151,6.7296,3122200.0
2010-04-08 14:00:00,9.24,9.26,9.23,9.24,2932800.0,6.7296,6.7442,6.7224,6.7296,2932800.0
2010-04-08 15:00:00,9.24,9.25,9.21,9.22,5811800.0,6.7296,6.7369,6.7078,6.7151,5811800.0
2010-04-09 09:30:00,9.24,9.29,9.21,9.22,3680400.0,6.7296,6.7661,6.7078,6.7151,3680400.0
2010-04-09 10:00:00,9.23,9.27,9.21,9.24,5301800.0,6.7224,6.7515,6.7078,6.7296,5301800.0
2010-04-09 11:00:00,9.24,9.29,9.22,9.26,3402200.0,6.7296,6.7661,6.7151,6.7442,3402200.0
2010-04-09 12:00:00,9.26,9.27,9.24,9.25,2321800.0,6.7442,6.7515,6.7296,6.7369,2321800.0
2010-04-09 13:00:00,9.25,9.28,9.24,9.27,2904400.0,6.7369,6.7588,6.7296,6.7515,2904400.0
2010-04-09 14:00:00,9.26,9.28,9.24,9.24,2795400.0,6.7442,6.7588,6.7296,6.7296,2795400.0
2010-04-09 15:00:00,9.24,9.27,9.24,9.26,5657400.0,6.7296,6.7515,6.7296,6.7442,5657400.0
2010-04-12 09:30:00,9.26,9.33,9.22,9.23,2834600.0,6.7442,6.7952,6.7151,6.7224,2834600.0
2010-04-12 10:00:00,9.23,9.35,9.23,9.34,5417200.0,6.7224,6.8098,6.7224,6.8025,5417200.0
2010-04-12 11:00:00,9.34,9.36,9.33,9.34,2083600.0,6.8025,6.817,6.7952,6.8025,2083600.0
2010-04-12 12:00:00,9.34,9.35,9.33,9.35,1508800.0,6.8025,6.8098,6.7952,6.8098,1508800.0
2010-04-12 13:00:00,9.35,9.36,9.33,9.34,2972400.0,6.8098,6.817,6.7952,6.8025,2972400.0
2010-04-12 14:00:00,9.34,9.36,9.32,9.34,3165600.0,6.8025,6.817,6.7879,6.8025,3165600.0
2010-04-12 15:00:00,9.34,9.34,9.31,9.31,5834200.0,6.8025,6.8025,6.7806,6.7806,5834200.0
2010-04-13 09:30:00,9.31,9.36,9.27,9.33,3162400.0,6.7806,6.817,6.7515,6.7952,3162400.0
2010-04-13 10:00:00,9.33,9.33,9.24,9.29,7071400.0,6.7952,6.7952,6.7296,6.7661,7071400.0
2010-04-13 11:00:00,9.29,9.33,9.28,9.32,7183000.0,6.7661,6.7952,6.7588,6.7879,7183000.0
2010-04-13 12:00:00,9.32,9.36,9.31,9.34,6433000.0,6.7879,6.817,6.7806,6.8025,6433000.0
2010-04-13 13:00:00,9.35,9.35,9.3,9.31,5685400.0,6.8098,6.8098,6.7733,6.7806,5685400.0
2010-04-13 14:00:00,9.31,9.33,9.29,9.31,6742600.0,6.7806,6.7952,6.7661,6.7806,6742600.0
2010-04-13 15:00:00,9.31,9.35,9.3,9.34,7262600.0,6.7806,6.8098,6.7733,6.8025,7262600.0
2010-04-14 09:30:00,9.31,9.37,9.28,9.3,3554400.0,6.7806,6.8243,6.7588,6.7733,3554400.0
2010-04-14 10:00:00,9.3,9.33,9.28,9.29,7664800.0,6.7733,6.7952,6.7588,6.7661,7664800.0
2010-04-14 11:00:00,9.29,9.34,9.24,9.32,7264000.0,6.7661,6.8025,6.7296,6.7879,7264000.0
2010-04-14 12:00:00,9.32,9.39,9.31,9.38,4243800.0,6.7879,6.8389,6.7806,6.8316,4243800.0
2010-04-14 13:00:00,9.38,9.44,9.38,9.43,3571800.0,6.8316,6.8753,6.8316,6.868,3571800.0
2010-04-14 14:00:00,9.42,9.43,9.38,9.43,3471600.0,6.8607,6.868,6.8316,6.868,3471600.0
2010-04-14 15:00:00,9.42,9.47,9.4,9.47,8761600.0,6.8607,6.8971,6.8462,6.8971,8761600.0
2010-04-15 09:30:00,9.38,9.47,9.37,9.4,3714400.0,6.8316,6.8971,6.8243,6.8462,3714400.0
2010-04-15 10:00:00,9.41,9.45,9.38,9.4,6867600.0,6.8534,6.8826,6.8316,6.8462,6867600.0
2010-04-15 11:00:00,9.4,9.41,9.35,9.4,8863600.0,6.8462,6.8534,6.8098,6.8462,8863600.0
2010-04-15 12:00:00,9.4,9.43,9.38,9.43,2725600.0,6.8462,6.868,6.8316,6.868,2725600.0
2010-04-15 13:00:00,9.43,9.5,9.42,9.47,6702600.0,6.868,6.919,6.8607,6.8971,6702600.0
2010-04-15 14:00:00,9.46,9.49,9.45,9.46,2960600.0,6.8899,6.9117,6.8826,6.8899,2960600.0
2010-04-15 15:00:00,9.46,9.47,9.43,9.43,7431600.0,6.8899,6.8971,6.868,6.868,7431600.0
2010-04-16 09:30:00,9.42,9.43,9.31,9.33,8651200.0,6.8607,6.868,6.7806,6.7952,8651200.0
2010-04-16 10:00:00,9.33,9.43,9.27,9.31,6980000.0,6.7952,6.868,6.7515,6.7806,6980000.0
2010-04-16 11:00:00,9.31,9.33,9.22,9.24,5858000.0,6.7806,6.7952,6.7151,6.7296,5858000.0
2010-04-16 12:00:00,9.24,9.24,9.17,9.22,3936800.0,6.7296,6.7296,6.6787,6.7151,3936800.0
2010-04-16 13:00:00,9.22,9.35,9.13,9.14,5925800.0,6.7151,6.8098,6.6495,6.6568,5925800.0
2010-04-16 14:00:00,9.14,9.21,9.13,9.17,5800000.0,6.6568,6.7078,6.6495,6.6787,5800000.0
2010-04-16 15:00:00,9.18,9.21,9.15,9.15,11870600.0,6.6859,6.7078,6.6641,6.6641,11870600.0
2010-04-19 09:30:00,9.15,9.25,9.13,9.2,4996600.0,6.6641,6.7369,6.6495,6.7005,4996600.0
2010-04-19 10:00:00,9.2,9.23,9.18,9.2,4813000.0,6.7005,6.7224,6.6859,6.7005,4813000.0
2010-04-19 11:00:00,9.2,9.22,9.17,9.2,4127600.0,6.7005,6.7151,6.6787,6.7005,4127600.0
2010-04-19 12:00:00,9.2,9.21,9.17,9.21,4601600.0,6.7005,6.7078,6.6787,6.7078,4601600.0
2010-04-19 13:00:00,9.21,9.25,9.2,9.24,3771200.0,6.7078,6.7369,6.7005,6.7296,3771200.0
2010-04-19 14:00:00,9.25,9.31,9.24,9.28,6281200.0,6.7369,6.7806,6.7296,6.7588,6281200.0
2010-04-19 15:00:00,9.28,9.31,9.27,9.29,7686400.0,6.7588,6.7806,6.7515,6.7661,7686400.0
2010-04-20 09:30:00,9.31,9.35,9.24,9.26,3567200.0,6.7806,6.8098,6.7296,6.7442,3567200.0
2010-04-20 10:00:00,9.26,9.36,9.26,9.34,3277800.0,6.7442,6.817,6.7442,6.8025,3277800.0
2010-04-20 11:00:00,9.34,9.35,9.28,9.31,3400400.0,6.8025,6.8098,6.7588,6.7806,3400400.0
2010-04-20 12:00:00,9.32,9.33,9.3,9.32,1472000.0,6.7879,6.7952,6.7733,6.7879,1472000.0
2010-04-20 13:00:00,9.32,9.32,9.3,9.31,1496400.0,6.7879,6.7879,6.7733,6.7806,1496400.0
2010-04-20 14:00:00,9.31,9.34,9.3,9.33,2706000.0,6.7806,6.8025,6.7733,6.7952,2706000.0
2010-04-20 15:00:00,9.33,9.36,9.27,9.27,10523800.0,6.7952,6.817,6.7515,6.7515,10523800.0
2010-04-21 09:30:00,9.27,9.28,9.18,9.24,4369400.0,6.7515,6.7588,6.6859,6.7296,4369400.0
2010-04-21 10:00:00,9.24,9.29,9.21,9.25,3592000.0,6.7296,6.7661,6.7078,6.7369,3592000.0
2010-04-21 11:00:00,9.25,9.27,9.2,9.24,3798200.0,6.7369,6.7515,6.7005,6.7296,3798200.0
2010-04-21 12:00:00,9.25,9.31,9.24,9.27,2345400.0,6.7369,6.7806,6.7296,6.7515,2345400.0
2010-04-21 13:00:00,9.27,9.28,9.22,9.23,4135000.0,6.7515,6.7588,6.7151,6.7224,4135000.0
2010-04-21 14:00:00,9.23,9.24,9.2,9.23,2883000.0,6.7224,6.7296,6.7005,6.7224,2883000.0
2010-04-21 15:00:00,9.22,9.29,9.22,9.27,5670000.0,6.7151,6.7661,6.7151,6.7515,5670000.0
2010-04-22 09:30:00,9.21,9.26,9.13,9.24,2803400.0,6.7078,6.7442,6.6495,6.7296,2803400.0
2010-04-22 10:00:00,9.24,9.36,9.21,9.3,5194000.0,6.7296,6.817,6.7078,6.7733,5194000.0
2010-04-22 11:00:00,9.3,9.34,9.28,9.3,2693800.0,6.7733,6.8025,6.7588,6.7733,2693800.0
2010-04-22 12:00:00,9.3,9.33,9.29,9.33,1853000.0,6.7733,6.7952,6.7661,6.7952,1853000.0
2010-04-22 13:00:00,9.33,9.4,9.32,9.4,4315200.0,6.7952,6.8462,6.7879,6.8462,4315200.0
2010-04-22 14:00:00,9.4,9.4,9.36,9.38,3332600.0,6.8462,6.8462,6.817,6.8316,3332600.0
2010-04-22 15:00:00,9.38,9.45,9.37,9.4,8001000.0,6.8316,6.8826,6.8243,6.8462,8001000.0
2010-04-23 09:30:00,9.36,9.44,9.33,9.34,3153000.0,6.817,6.8753,6.7952,6.8025,3153000.0
2010-04-23 10:00:00,9.34,9.42,9.32,9.34,5162200.0,6.8025,6.8607,6.7879,6.8025,5162200.0
2010-04-23 11:00:00,9.34,9.35,9.31,9.32,3034200.0,6.8025,6.8098,6.7806,6.7879,3034200.0
2010-04-23 12:00:00,9.32,9.39,9.31,9.38,2085000.0,6.7879,6.8389,6.7806,6.8316,2085000.0
2010-04-23 13:00:00,9.38,9.42,9.36,9.4,3626800.0,6.8316,6.8607,6.817,6.8462,3626800.0
2010-04-23 14:00:00,9.4,9.48,9.39,9.47,4720000.0,6.8462,6.9044,6.8389,6.8971,4720000.0
2010-04-23 15:00:00,9.48,9.49,9.46,9.47,5081800.0,6.9044,6.9117,6.8899,6.8971,5081800.0
2010-04-26 09:30:00,9.44,9.54,9.41,9.49,3055400.0,6.8753,6.9481,6.8534,6.9117,3055400.0
2010-04-26 10:00:00,9.5,9.58,9.49,9.49,7287200.0,6.919,6.9773,6.9117,6.9117,7287200.0
2010-04-26 11:00:00,9.49,9.52,9.46,9.47,2700200.0,6.9117,6.9336,6.8899,6.8971,2700200.0
2010-04-26 12:00:00,9.47,9.55,9.47,9.54,5066600.0,6.8971,6.9554,6.8971,6.9481,5066600.0
2010-04-26 13:00:00,9.54,9.56,9.53,9.55,3165000.0,6.9481,6.9627,6.9408,6.9554,3165000.0
2010-04-26 14:00:00,9.55,9.6,9.54,9.58,6802000.0,6.9554,6.9918,6.9481,6.9773,6802000.0
2010-04-26 15:00:00,9.58,9.59,9.54,9.55,6472000.0,6.9773,6.9845,6.9481,6.9554,6472000.0
2010-04-27 09:30:00,9.49,9.56,9.43,9.45,4557400.0,6.9117,6.9627,6.868,6.8826,4557400.0
2010-04-27 10:00:00,9.45,9.47,9.4,9.43,7105400.0,6.8826,6.8971,6.8462,6.868,7105400.0
2010-04-27 11:00:00,9.43,9.44,9.26,9.28,9794200.0,6.868,6.8753,6.7442,6.7588,9794200.0
2010-04-27 12:00:00,9.28,9.3,9.22,9.26,3925800.0,6.7588,6.7733,6.7151,6.7442,3925800.0
2010-04-27 13:00:00,9.26,9.31,9.24,9.28,7348800.0,6.7442,6.7806,6.7296,6.7588,7348800.0
2010-04-27 14:00:00,9.28,9.29,9.21,9.24,5768400.0,6.7588,6.7661,6.7078,6.7296,5768400.0
2010-04-27 15:00:00,9.23,9.3,9.19,9.23,14314000.0,6.7224,6.7733,6.6932,6.7224,14314000.0
2010-04-28 09:30:00,9.52,9.6,9.36,9.38,15223000.0,6.9336,6.9918,6.817,6.8316,15223000.0
2010-04-28 10:00:00,9.38,9.39,9.2,9.33,17438600.0,6.8316,6.8389,6.7005,6.7952,17438600.0
2010-04-28 11:00:00,9.34,9.39,9.27,9.37,14891000.0,6.8025,6.8389,6.7515,6.8243,14891000.0
2010-04-28 12:00:00,9.37,9.4,9.34,9.38,5795600.0,6.8243,6.8462,6.8025,6.8316,5795600.0
2010-04-28 13:00:00,9.38,9.43,9.36,9.38,3987200.0,6.8316,6.868,6.817,6.8316,3987200.0
2010-04-28 14:00:00,9.38,9.4,9.34,9.38,6157000.0,6.8316,6.8462,6.8025,6.8316,6157000.0
2010-04-28 15:00:00,9.38,9.42,9.35,9.4,9495400.0,6.8316,6.8607,6.8098,6.8462,9495400.0
2010-04-29 09:30:00,9.43,9.71,9.42,9.71,7334000.0,6.868,7.0719,6.8607,7.0719,7334000.0
2010-04-29 10:00:00,9.71,9.91,9.67,9.88,15240600.0,7.0719,7.2176,7.0428,7.1958,15240600.0
2010-04-29 11:00:00,9.88,10.0,9.88,9.93,13604200.0,7.1958,7.2832,7.1958,7.2322,13604200.0
2010-04-29 12:00:00,9.92,9.94,9.83,9.9,9762600.0,7.2249,7.2395,7.1593,7.2103,9762600.0
2010-04-29 13:00:00,9.91,10.0,9.9,9.99,11432400.0,7.2176,7.2832,7.2103,7.2759,11432400.0
2010-04-29 14:00:00,9.99,10.04,9.97,10.0,11999600.0,7.2759,7.3123,7.2613,7.2832,11999600.0
2010-04-29 15:00:00,10.0,10.05,9.98,10.0,21755800.0,7.2832,7.3196,7.2686,7.2832,21755800.0
2010-04-30 09:30:00,9.9,9.93,9.86,9.88,8049800.0,7.2103,7.2322,7.1812,7.1958,8049800.0
2010-04-30 10:00:00,9.88,9.9,9.78,9.8,12155000.0,7.1958,7.2103,7.1229,7.1375,12155000.0
2010-04-30 11:00:00,9.8,9.88,9.79,9.88,3927200.0,7.1375,7.1958,7.1302,7.1958,3927200.0
2010-04-30 12:00:00,9.88,9.88,9.73,9.74,5717000.0,7.1958,7.1958,7.0865,7.0938,5717000.0
2010-04-30 13:00:00,9.74,9.81,9.74,9.77,5167400.0,7.0938,7.1448,7.0938,7.1156,5167400.0
2010-04-30 14:00:00,9.78,9.81,9.75,9.81,16842200.0,7.1229,7.1448,7.1011,7.1448,16842200.0
2010-04-30 15:00:00,9.81,9.94,9.81,9.88,21369600.0,7.1448,7.2395,7.1448,7.1958,21369600.0
2010-05-03 09:30:00,9.88,10.09,9.88,9.97,4296800.0,7.1958,7.3487,7.1958,7.2613,4296800.0
2010-05-03 10:00:00,9.97,10.0,9.92,9.98,8351600.0,7.2613,7.2832,7.2249,7.2686,8351600.0
2010-05-03 11:00:00,9.98,10.01,9.96,9.98,6225600.0,7.2686,7.2904,7.254,7.2686,6225600.0
2010-05-03 12:00:00,9.98,10.21,9.97,10.21,9182000.0,7.2686,7.4361,7.2613,7.4361,9182000.0
2010-05-03 13:00:00,10.21,10.21,10.12,10.16,6965000.0,7.4361,7.4361,7.3706,7.3997,6965000.0
2010-05-03 14:00:00,10.17,10.28,10.15,10.25,13163000.0,7.407,7.4871,7.3924,7.4652,13163000.0
2010-05-03 15:00:00,10.26,10.28,10.17,10.2,17701400.0,7.4725,7.4871,7.407,7.4288,17701400.0
2010-05-04 09:30:00,10.11,10.13,9.88,10.06,6071400.0,7.3633,7.3778,7.1958,7.3269,6071400.0
2010-05-04 10:00:00,10.06,10.08,9.9,9.9,8011000.0,7.3269,7.3414,7.2103,7.2103,8011000.0
2010-05-04 11:00:00,9.9,9.91,9.83,9.84,6626600.0,7.2103,7.2176,7.1593,7.1666,6626600.0
2010-05-04 12:00:00,9.84,9.95,9.78,9.94,5971600.0,7.1666,7.2467,7.1229,7.2395,5971600.0
2010-05-04 13:00:00,9.94,9.97,9.86,9.88,3714600.0,7.2395,7.2613,7.1812,7.1958,3714600.0
2010-05-04 14:00:00,9.88,9.9,9.87,9.88,5131200.0,7.1958,7.2103,7.1885,7.1958,5131200.0
2010-05-04 15:00:00,9.88,9.97,9.88,9.94,9944200.0,7.1958,7.2613,7.1958,7.2395,9944200.0
2010-05-05 09:30:00,10.05,10.15,9.83,9.9,5928000.0,7.3196,7.3924,7.1593,7.2103,5928000.0
2010-05-05 10:00:00,9.9,9.97,9.88,9.9,7438800.0,7.2103,7.2613,7.1958,7.2103,7438800.0
2010-05-05 11:00:00,9.9,9.93,9.86,9.9,4477400.0,7.2103,7.2322,7.1812,7.2103,4477400.0
2010-05-05 12:00:00,9.9,9.92,9.88,9.91,4013600.0,7.2103,7.2249,7.1958,7.2176,4013600.0
2010-05-05 13:00:00,9.91,9.91,9.83,9.83,4445200.0,7.2176,7.2176,7.1593,7.1593,4445200.0
2010-05-05 14:00:00,9.84,9.86,9.77,9.86,8890400.0,7.1666,7.1812,7.1156,7.1812,8890400.0
2010-05-05 15:00:00,9.86,9.9,9.81,9.87,10513000.0,7.1812,7.2103,7.1448,7.1885,10513000.0
2010-05-06 09:30:00,9.73,9.74,9.46,9.63,13657800.0,7.0865,7.0938,6.8899,7.0137,13657800.0
2010-05-06 10:00:00,9.63,9.7,9.54,9.54,11335800.0,7.0137,7.0647,6.9481,6.9481,11335800.0
2010-05-06 11:00:00,9.55,9.56,9.37,9.44,15208000.0,6.9554,6.9627,6.8243,6.8753,15208000.0
2010-05-06 12:00:00,9.44,9.54,9.43,9.46,8182000.0,6.8753,6.9481,6.868,6.8899,8182000.0
2010-05-06 13:00:00,9.46,9.47,9.31,9.33,9025000.0,6.8899,6.8971,6.7806,6.7952,9025000.0
2010-05-06 14:00:00,9.33,9.4,8.83,9.22,26777800.0,6.7952,6.8462,6.431,6.7151,26777800.0
2010-05-06 15:00:00,9.22,9.38,8.96,9.25,26781200.0,6.7151,6.8316,6.5257,6.7369,26781200.0
2010-05-07 09:30:00,9.2,9.44,9.19,9.35,7074200.0,6.7005,6.8753,6.6932,6.8098,7074200.0
2010-05-07 10:00:00,9.35,9.38,9.0,9.17,19424200.0,6.8098,6.8316,6.5548,6.6787,19424200.0
2010-05-07 11:00:00,9.17,9.31,9.04,9.2,15856800.0,6.6787,6.7806,6.584,6.7005,15856800.0
2010-05-07 12:00:00,9.2,9.3,9.13,9.15,7395000.0,6.7005,6.7733,6.6495,6.6641,7395000.0
2010-05-07 13:00:00,9.15,9.24,9.12,9.2,6657200.0,6.6641,6.7296,6.6422,6.7005,6657200.0
2010-05-07 14:00:00,9.2,9.22,9.13,9.18,8041400.0,6.7005,6.7151,6.6495,6.6859,8041400.0
2010-05-07 15:00:00,9.18,9.23,9.13,9.19,16068400.0,6.6859,6.7224,6.6495,6.6932,16068400.0
2010-05-10 09:30:00,9.37,9.54,9.17,9.2,13148200.0,6.8243,6.9481,6.6787,6.7005,13148200.0
2010-05-10 10:00:00,9.2,9.2,8.92,9.07,25765800.0,6.7005,6.7005,6.4966,6.6058,25765800.0
2010-05-10 11:00:00,9.08,9.13,9.07,9.09,8113400.0,6.6131,6.6495,6.6058,6.6204,8113400.0
2010-05-10 12:00:00,9.09,9.1,9.03,9.03,5203400.0,6.6204,6.6277,6.5767,6.5767,5203400.0
2010-05-10 13:00:00,9.03,9.04,8.9,8.91,9483600.0,6.5767,6.584,6.482,6.4893,9483600.0
2010-05-10 14:00:00,8.91,8.94,8.87,8.92,7798200.0,6.4893,6.5111,6.4602,6.4966,7798200.0
2010-05-10 15:00:00,8.93,9.03,8.87,9.02,16805400.0,6.5039,6.5767,6.4602,6.5694,16805400.0
2010-05-11 09:30:00,8.95,9.01,8.83,8.93,7388400.0,6.5184,6.5621,6.431,6.5039,7388400.0
2010-05-11 10:00:00,8.93,9.06,8.92,9.05,11331600.0,6.5039,6.5985,6.4966,6.5913,11331600.0
2010-05-11 11:00:00,9.06,9.18,9.05,9.15,5657600.0,6.5985,6.6859,6.5913,6.6641,5657600.0
2010-05-11 12:00:00,9.15,9.24,9.14,9.22,9241000.0,6.6641,6.7296,6.6568,6.7151,9241000.0
2010-05-11 13:00:00,9.22,9.3,9.21,9.24,8149400.0,6.7151,6.7733,6.7078,6.7296,8149400.0
2010-05-11 14:00:00,9.24,9.25,9.15,9.18,10252200.0,6.7296,6.7369,6.6641,6.6859,10252200.0
2010-05-11 15:00:00,9.18,9.19,9.04,9.04,27583800.0,6.6859,6.6932,6.584,6.584,27583800.0
2010-05-12 09:30:00,9.02,9.08,8.97,9.05,7960000.0,6.5694,6.6131,6.533,6.5913,7960000.0
2010-05-12 10:00:00,9.06,9.09,9.02,9.04,17123400.0,6.5985,6.6204,6.5694,6.584,17123400.0
2010-05-12 11:00:00,9.04,9.14,9.04,9.13,11800600.0,6.584,6.6568,6.584,6.6495,11800600.0
2010-05-12 12:00:00,9.13,9.15,9.09,9.11,6368000.0,6.6495,6.6641,6.6204,6.635,6368000.0
2010-05-12 13:00:00,9.11,9.15,9.09,9.1,12883600.0,6.635,6.6641,6.6204,6.6277,12883600.0
2010-05-12 14:00:00,9.1,9.17,9.1,9.15,10127600.0,6.6277,6.6787,6.6277,6.6641,10127600.0
2010-05-12 15:00:00,9.15,9.15,9.08,9.1,22956000.0,6.6641,6.6641,6.6131,6.6277,22956000.0
2010-05-13 09:30:00,9.12,9.13,8.99,9.07,6535200.0,6.6422,6.6495,6.5476,6.6058,6535200.0
2010-05-13 10:00:00,9.06,9.11,9.02,9.02,15300600.0,6.5985,6.635,6.5694,6.5694,15300600.0
2010-05-13 11:00:00,9.02,9.02,8.89,8.91,20805200.0,6.5694,6.5694,6.4747,6.4893,20805200.0
2010-05-13 12:00:00,8.91,8.99,8.81,8.96,22462600.0,6.4893,6.5476,6.4165,6.5257,22462600.0
2010-05-13 13:00:00,8.96,9.02,8.96,9.02,13503800.0,6.5257,6.5694,6.5257,6.5694,13503800.0
2010-05-13 14:00:00,9.02,9.11,9.02,9.05,8881600.0,6.5694,6.635,6.5694,6.5913,8881600.0
2010-05-13 15:00:00,9.05,9.08,8.86,8.87,22130400.0,6.5913,6.6131,6.4529,6.4602,22130400.0
2010-05-14 09:30:00,8.89,8.89,8.78,8.8,9452600.0,6.4747,6.4747,6.3946,6.4092,9452600.0
2010-05-14 10:00:00,8.8,8.81,8.71,8.77,11345200.0,6.4092,6.4165,6.3436,6.3873,11345200.0
2010-05-14 11:00:00,8.77,8.77,8.68,8.77,8847400.0,6.3873,6.3873,6.3218,6.3873,8847400.0
2010-05-14 12:00:00,8.77,8.81,8.74,8.8,5510400.0,6.3873,6.4165,6.3655,6.4092,5510400.0
2010-05-14 13:00:00,8.8,8.81,8.74,8.79,3774400.0,6.4092,6.4165,6.3655,6.4019,3774400.0
2010-05-14 14:00:00,8.79,8.81,8.73,8.77,5923200.0,6.4019,6.4165,6.3582,6.3873,5923200.0
2010-05-14 15:00:00,8.77,8.84,8.76,8.8,10083600.0,6.3873,6.4383,6.38,6.4092,10083600.0
2010-05-17 09:30:00,8.81,8.95,8.81,8.89,3393600.0,6.4165,6.5184,6.4165,6.4747,3393600.0
2010-05-17 10:00:00,8.9,8.95,8.87,8.91,6502600.0,6.482,6.5184,6.4602,6.4893,6502600.0
2010-05-17 11:00:00,8.91,8.93,8.84,8.84,4733400.0,6.4893,6.5039,6.4383,6.4383,4733400.0
2010-05-17 12:00:00,8.84,8.85,8.76,8.83,4253400.0,6.4383,6.4456,6.38,6.431,4253400.0
2010-05-17 13:00:00,8.82,8.96,8.81,8.96,7289200.0,6.4237,6.5257,6.4165,6.5257,7289200.0
2010-05-17 14:00:00,8.96,9.02,8.95,9.01,7893000.0,6.5257,6.5694,6.5184,6.5621,7893000.0
2010-05-17 15:00:00,9.01,9.08,8.96,9.04,10276400.0,6.5621,6.6131,6.5257,6.584,10276400.0
2010-05-18 09:30:00,9.12,9.2,9.06,9.06,3717000.0,6.6422,6.7005,6.5985,6.5985,3717000.0
2010-05-18 10:00:00,9.07,9.11,8.92,8.98,6217800.0,6.6058,6.635,6.4966,6.5403,6217800.0
2010-05-18 11:00:00,8.98,9.04,8.95,8.96,2546200.0,6.5403,6.584,6.5184,6.5257,2546200.0
2010-05-18 12:00:00,8.96,8.99,8.91,8.97,3122000.0,6.5257,6.5476,6.4893,6.533,3122000.0
2010-05-18 13:00:00,8.97,8.97,8.87,8.88,5818600.0,6.533,6.533,6.4602,6.4674,5818600.0
2010-05-18 14:00:00,8.88,8.94,8.83,8.84,6639800.0,6.4674,6.5111,6.431,6.4383,6639800.0
2010-05-18 15:00:00,8.84,8.9,8.8,8.85,12275600.0,6.4383,6.482,6.4092,6.4456,12275600.0
2010-05-19 09:30:00,8.84,8.88,8.74,8.8,7552800.0,6.4383,6.4674,6.3655,6.4092,7552800.0
2010-05-19 10:00:00,8.79,8.8,8.62,8.74,7760200.0,6.4019,6.4092,6.2781,6.3655,7760200.0
2010-05-19 11:00:00,8.73,8.74,8.62,8.66,3773800.0,6.3582,6.3655,6.2781,6.3072,3773800.0
2010-05-19 12:00:00,8.66,8.77,8.65,8.77,4015000.0,6.3072,6.3873,6.2999,6.3873,4015000.0
2010-05-19 13:00:00,8.77,8.83,8.74,8.78,4266200.0,6.3873,6.431,6.3655,6.3946,4266200.0
2010-05-19 14:00:00,8.78,8.82,8.73,8.76,4207200.0,6.3946,6.4237,6.3582,6.38,4207200.0
2010-05-19 15:00:00,8.76,8.83,8.7,8.79,9342800.0,6.38,6.431,6.3363,6.4019,9342800.0
2010-05-20 09:30:00,8.63,8.65,8.53,8.62,6849000.0,6.2854,6.2999,6.2125,6.2781,6849000.0
2010-05-20 10:00:00,8.62,8.65,8.5,8.57,8242800.0,6.2781,6.2999,6.1907,6.2417,8242800.0
2010-05-20 11:00:00,8.57,8.6,8.49,8.52,6736200.0,6.2417,6.2635,6.1834,6.2052,6736200.0
2010-05-20 12:00:00,8.53,8.55,8.41,8.43,5500600.0,6.2125,6.2271,6.1251,6.1397,5500600.0
2010-05-20 13:00:00,8.43,8.58,8.42,8.51,5194800.0,6.1397,6.2489,6.1324,6.198,5194800.0
2010-05-20 14:00:00,8.51,8.62,8.46,8.55,6960000.0,6.198,6.2781,6.1616,6.2271,6960000.0
2010-05-20 15:00:00,8.55,8.56,8.38,8.39,13868800.0,6.2271,6.2344,6.1033,6.1106,13868800.0
2010-05-21 09:30:00,8.24,8.89,8.18,8.43,15737200.0,6.0013,6.4747,5.9576,6.1397,15737200.0
2010-05-21 10:00:00,8.43,8.51,8.4,8.43,10019800.0,6.1397,6.198,6.1179,6.1397,10019800.0
2010-05-21 11:00:00,8.43,8.52,8.41,8.47,7891000.0,6.1397,6.2052,6.1251,6.1688,7891000.0
2010-05-21 12:00:00,8.47,8.51,8.43,8.45,6982400.0,6.1688,6.198,6.1397,6.1543,6982400.0
2010-05-21 13:00:00,8.45,8.51,8.4,8.5,6306600.0,6.1543,6.198,6.1179,6.1907,6306600.0
2010-05-21 14:00:00,8.5,8.53,8.4,8.42,7437800.0,6.1907,6.2125,6.1179,6.1324,7437800.0
2010-05-21 15:00:00,8.42,8.52,8.37,8.52,12778200.0,6.1324,6.2052,6.096,6.2052,12778200.0
2010-05-24 09:30:00,8.45,8.47,8.31,8.39,4980600.0,6.1543,6.1688,6.0523,6.1106,4980600.0
2010-05-24 10:00:00,8.39,8.53,8.37,8.46,6358600.0,6.1106,6.2125,6.096,6.1616,6358600.0
2010-05-24 11:00:00,8.47,8.51,8.42,8.5,3000400.0,6.1688,6.198,6.1324,6.1907,3000400.0
2010-05-24 12:00:00,8.5,8.56,8.42,8.54,2245800.0,6.1907,6.2344,6.1324,6.2198,2245800.0
2010-05-24 13:00:00,8.54,8.56,8.49,8.51,2702600.0,6.2198,6.2344,6.1834,6.198,2702600.0
2010-05-24 14:00:00,8.51,8.53,8.47,8.5,2565600.0,6.198,6.2125,6.1688,6.1907,2565600.0
2010-05-24 15:00:00,8.49,8.5,8.38,8.39,9126600.0,6.1834,6.1907,6.1033,6.1106,9126600.0
2010-05-25 09:30:00,8.21,8.41,8.15,8.38,8764200.0,5.9795,6.1251,5.9358,6.1033,8764200.0
2010-05-25 10:00:00,8.39,8.5,8.35,8.45,10029800.0,6.1106,6.1907,6.0814,6.1543,10029800.0
2010-05-25 11:00:00,8.45,8.63,8.45,8.61,10600000.0,6.1543,6.2854,6.1543,6.2708,10600000.0
2010-05-25 12:00:00,8.61,8.7,8.58,8.61,11374000.0,6.2708,6.3363,6.2489,6.2708,11374000.0
2010-05-25 13:00:00,8.61,8.63,8.56,8.62,9429800.0,6.2708,6.2854,6.2344,6.2781,9429800.0
2010-05-25 14:00:00,8.61,8.77,8.6,8.74,12560400.0,6.2708,6.3873,6.2635,6.3655,12560400.0
2010-05-25 15:00:00,8.74,8.86,8.74,8.84,28794400.0,6.3655,6.4529,6.3655,6.4383,28794400.0
2010-05-26 09:30:00,8.86,9.23,8.83,9.13,15388000.0,6.4529,6.7224,6.431,6.6495,15388000.0
2010-05-26 10:00:00,9.13,9.15,9.03,9.09,18310800.0,6.6495,6.6641,6.5767,6.6204,18310800.0
2010-05-26 11:00:00,9.09,9.1,9.01,9.05,10692800.0,6.6204,6.6277,6.5621,6.5913,10692800.0
2010-05-26 12:00:00,9.05,9.08,8.98,9.03,6059000.0,6.5913,6.6131,6.5403,6.5767,6059000.0
2010-05-26 13:00:00,9.03,9.06,9.01,9.04,4732000.0,6.5767,6.5985,6.5621,6.584,4732000.0
2010-05-26 14:00:00,9.04,9.05,8.94,8.99,7358200.0,6.584,6.5913,6.5111,6.5476,7358200.0
2010-05-26 15:00:00,8.99,9.0,8.84,8.86,17572800.0,6.5476,6.5548,6.4383,6.4529,17572800.0
2010-05-27 09:30:00,8.99,9.06,8.96,9.0,6666400.0,6.5476,6.5985,6.5257,6.5548,6666400.0
2010-05-27 10:00:00,9.01,9.1,8.99,9.02,7269000.0,6.5621,6.6277,6.5476,6.5694,7269000.0
2010-05-27 11:00:00,9.02,9.09,9.02,9.06,6868000.0,6.5694,6.6204,6.5694,6.5985,6868000.0
2010-05-27 12:00:00,9.06,9.06,9.02,9.04,3966200.0,6.5985,6.5985,6.5694,6.584,3966200.0
2010-05-27 13:00:00,9.03,9.1,9.0,9.08,5790600.0,6.5767,6.6277,6.5548,6.6131,5790600.0
2010-05-27 14:00:00,9.08,9.15,9.07,9.13,7257600.0,6.6131,6.6641,6.6058,6.6495,7257600.0
2010-05-27 15:00:00,9.13,9.17,9.09,9.17,10871400.0,6.6495,6.6787,6.6204,6.6787,10871400.0
2010-05-28 09:30:00,9.02,9.09,8.99,9.06,3940000.0,6.5694,6.6204,6.5476,6.5985,3940000.0
2010-05-28 10:00:00,9.08,9.13,9.06,9.08,6978600.0,6.6131,6.6495,6.5985,6.6131,6978600.0
2010-05-28 11:00:00,9.08,9.11,9.02,9.1,3071800.0,6.6131,6.635,6.5694,6.6277,3071800.0
2010-05-28 12:00:00,9.1,9.15,8.99,9.01,5171000.0,6.6277,6.6641,6.5476,6.5621,5171000.0
2010-05-28 13:00:00,9.02,9.05,8.99,9.02,2741400.0,6.5694,6.5913,6.5476,6.5694,2741400.0
2010-05-28 14:00:00,9.02,9.09,8.99,9.06,4418000.0,6.5694,6.6204,6.5476,6.5985,4418000.0
2010-05-28 15:00:00,9.06,9.17,9.03,9.05,11402600.0,6.5985,6.6787,6.5767,6.5913,11402600.0
2010-06-01 09:30:00,8.87,9.11,8.87,9.03,6148400.0,6.4602,6.635,6.4602,6.5767,6148400.0
2010-06-01 10:00:00,9.03,9.19,9.03,9.15,8477600.0,6.5767,6.6932,6.5767,6.6641,8477600.0
2010-06-01 11:00:00,9.15,9.15,9.05,9.08,4152200.0,6.6641,6.6641,6.5913,6.6131,4152200.0
2010-06-01 12:00:00,9.08,9.12,9.07,9.09,3951200.0,6.6131,6.6422,6.6058,6.6204,3951200.0
2010-06-01 13:00:00,9.09,9.17,9.08,9.13,3707000.0,6.6204,6.6787,6.6131,6.6495,3707000.0
2010-06-01 14:00:00,9.13,9.18,9.09,9.15,6157800.0,6.6495,6.6859,6.6204,6.6641,6157800.0
2010-06-01 15:00:00,9.15,9.15,9.01,9.01,15099200.0,6.6641,6.6641,6.5621,6.5621,15099200.0
2010-06-02 09:30:00,9.05,9.06,8.95,9.04,5620200.0,6.5913,6.5985,6.5184,6.584,5620200.0
2010-06-02 10:00:00,9.04,9.17,9.02,9.17,7577000.0,6.584,6.6787,6.5694,6.6787,7577000.0
2010-06-02 11:00:00,9.17,9.2,9.14,9.17,5755600.0,6.6787,6.7005,6.6568,6.6787,5755600.0
2010-06-02 12:00:00,9.17,9.19,9.11,9.12,4533800.0,6.6787,6.6932,6.635,6.6422,4533800.0
2010-06-02 13:00:00,9.12,9.14,9.1,9.11,3170400.0,6.6422,6.6568,6.6277,6.635,3170400.0
2010-06-02 14:00:00,9.11,9.16,9.06,9.14,4189200.0,6.635,6.6714,6.5985,6.6568,4189200.0
2010-06-02 15:00:00,9.14,9.2,9.12,9.19,10016200.0,6.6568,6.7005,6.6422,6.6932,10016200.0
2010-06-03 09:30:00,9.17,9.22,9.13,9.22,4146000.0,6.6787,6.7151,6.6495,6.7151,4146000.0
2010-06-03 10:00:00,9.22,9.22,9.14,9.19,5634200.0,6.7151,6.7151,6.6568,6.6932,5634200.0
2010-06-03 11:00:00,9.19,9.22,9.14,9.19,3867200.0,6.6932,6.7151,6.6568,6.6932,3867200.0
2010-06-03 12:00:00,9.19,9.19,9.07,9.11,2649000.0,6.6932,6.6932,6.6058,6.635,2649000.0
2010-06-03 13:00:00,9.11,9.17,9.11,9.15,2998600.0,6.635,6.6787,6.635,6.6641,2998600.0
2010-06-03 14:00:00,9.15,9.19,9.13,9.15,3615200.0,6.6641,6.6932,6.6495,6.6641,3615200.0
2010-06-03 15:00:00,9.16,9.21,9.13,9.2,9338600.0,6.6714,6.7078,6.6495,6.7005,9338600.0
2010-06-04 09:30:00,9.04,9.1,8.97,9.07,4884400.0,6.584,6.6277,6.533,6.6058,4884400.0
2010-06-04 10:00:00,9.07,9.07,9.0,9.02,6384400.0,6.6058,6.6058,6.5548,6.5694,6384400.0
2010-06-04 11:00:00,9.02,9.09,9.01,9.07,5697400.0,6.5694,6.6204,6.5621,6.6058,5697400.0
2010-06-04 12:00:00,9.07,9.08,9.01,9.06,3768800.0,6.6058,6.6131,6.5621,6.5985,3768800.0
2010-06-04 13:00:00,9.07,9.08,8.96,8.97,4263800.0,6.6058,6.6131,6.5257,6.533,4263800.0
2010-06-04 14:00:00,8.97,8.99,8.91,8.93,5883600.0,6.533,6.5476,6.4893,6.5039,5883600.0
2010-06-04 15:00:00,8.93,8.97,8.87,8.9,14988400.0,6.5039,6.533,6.4602,6.482,14988400.0
2010-06-07 09:30:00,8.9,8.91,8.79,8.87,4629400.0,6.482,6.4893,6.4019,6.4602,4629400.0
2010-06-07 10:00:00,8.87,8.88,8.74,8.77,6469800.0,6.4602,6.4674,6.3655,6.3873,6469800.0
2010-06-07 11:00:00,8.76,8.8,8.74,8.79,4211400.0,6.38,6.4092,6.3655,6.4019,4211400.0
2010-06-07 12:00:00,8.79,8.81,8.78,8.8,2155000.0,6.4019,6.4165,6.3946,6.4092,2155000.0
2010-06-07 13:00:00,8.8,8.84,8.75,8.76,3150600.0,6.4092,6.4383,6.3728,6.38,3150600.0
2010-06-07 14:00:00,8.76,8.79,8.73,8.74,4545400.0,6.38,6.4019,6.3582,6.3655,4545400.0
2010-06-07 15:00:00,8.74,8.77,8.67,8.69,12731600.0,6.3655,6.3873,6.3145,6.3291,12731600.0
2010-06-08 09:30:00,8.69,8.78,8.64,8.7,6023000.0,6.3291,6.3946,6.2926,6.3363,6023000.0
2010-06-08 10:00:00,8.7,8.72,8.58,8.64,7226600.0,6.3363,6.3509,6.2489,6.2926,7226600.0
2010-06-08 11:00:00,8.64,8.71,8.58,8.68,6152600.0,6.2926,6.3436,6.2489,6.3218,6152600.0
2010-06-08 12:00:00,8.67,8.68,8.62,8.67,3311600.0,6.3145,6.3218,6.2781,6.3145,3311600.0
2010-06-08 13:00:00,8.66,8.68,8.56,8.6,4773400.0,6.3072,6.3218,6.2344,6.2635,4773400.0
2010-06-08 14:00:00,8.6,8.69,8.59,8.63,4192400.0,6.2635,6.3291,6.2562,6.2854,4192400.0
2010-06-08 15:00:00,8.63,8.73,8.61,8.72,7281600.0,6.2854,6.3582,6.2708,6.3509,7281600.0
2010-06-09 09:30:00,8.76,8.83,8.71,8.81,2723600.0,6.38,6.431,6.3436,6.4165,2723600.0
2010-06-09 10:00:00,8.81,8.93,8.74,8.92,6093200.0,6.4165,6.5039,6.3655,6.4966,6093200.0
2010-06-09 11:00:00,8.93,8.98,8.8,8.93,6908800.0,6.5039,6.5403,6.4092,6.5039,6908800.0
2010-06-09 12:00:00,8.93,8.97,8.91,8.95,2685400.0,6.5039,6.533,6.4893,6.5184,2685400.0
2010-06-09 13:00:00,8.95,8.95,8.86,8.88,4521600.0,6.5184,6.5184,6.4529,6.4674,4521600.0
2010-06-09 14:00:00,8.88,8.9,8.77,8.78,3636800.0,6.4674,6.482,6.3873,6.3946,3636800.0
2010-06-09 15:00:00,8.77,8.8,8.7,8.71,9478600.0,6.3873,6.4092,6.3363,6.3436,9478600.0
2010-06-10 09:30:00,8.86,9.02,8.79,9.02,3886000.0,6.4529,6.5694,6.4019,6.5694,3886000.0
2010-06-10 10:00:00,9.02,9.05,8.94,8.97,6446000.0,6.5694,6.5913,6.5111,6.533,6446000.0
2010-06-10 11:00:00,8.97,9.02,8.95,9.0,3730600.0,6.533,6.5694,6.5184,6.5548,3730600.0
2010-06-10 12:00:00,9.0,9.01,8.96,8.97,3762000.0,6.5548,6.5621,6.5257,6.533,3762000.0
2010-06-10 13:00:00,8.97,9.03,8.94,9.01,4509000.0,6.533,6.5767,6.5111,6.5621,4509000.0
2010-06-10 14:00:00,9.01,9.05,8.97,9.03,4783800.0,6.5621,6.5913,6.533,6.5767,4783800.0
2010-06-10 15:00:00,9.02,9.05,8.99,9.04,12725200.0,6.5694,6.5913,6.5476,6.584,12725200.0
2010-06-11 09:30:00,8.96,8.98,8.85,8.95,3066000.0,6.5257,6.5403,6.4456,6.5184,3066000.0
2010-06-11 10:00:00,8.96,9.04,8.93,8.95,5789200.0,6.5257,6.584,6.5039,6.5184,5789200.0
2010-06-11 11:00:00,8.95,8.97,8.92,8.96,4495200.0,6.5184,6.533,6.4966,6.5257,4495200.0
2010-06-11 12:00:00,8.96,8.99,8.94,8.99,2761800.0,6.5257,6.5476,6.5111,6.5476,2761800.0
2010-06-11 13:00:00,8.99,9.05,8.97,8.99,4407600.0,6.5476,6.5913,6.533,6.5476,4407600.0
2010-06-11 14:00:00,8.99,9.0,8.93,8.98,10614400.0,6.5476,6.5548,6.5039,6.5403,10614400.0
2010-06-11 15:00:00,8.98,9.12,8.97,9.1,19319400.0,6.5403,6.6422,6.533,6.6277,19319400.0
2010-06-14 09:30:00,9.16,9.24,9.14,9.2,2511800.0,6.6714,6.7296,6.6568,6.7005,2511800.0
2010-06-14 10:00:00,9.21,9.28,9.17,9.21,6196200.0,6.7078,6.7588,6.6787,6.7078,6196200.0
2010-06-14 11:00:00,9.2,9.25,9.19,9.22,3046600.0,6.7005,6.7369,6.6932,6.7151,3046600.0
2010-06-14 12:00:00,9.22,9.24,9.2,9.2,2925800.0,6.7151,6.7296,6.7005,6.7005,2925800.0
2010-06-14 13:00:00,9.2,9.22,9.17,9.18,3250600.0,6.7005,6.7151,6.6787,6.6859,3250600.0
2010-06-14 14:00:00,9.18,9.19,9.1,9.15,4307600.0,6.6859,6.6932,6.6277,6.6641,4307600.0
2010-06-14 15:00:00,9.15,9.18,9.08,9.08,5484200.0,6.6641,6.6859,6.6131,6.6131,5484200.0
2010-06-15 09:30:00,9.18,9.26,9.13,9.23,3656000.0,6.6859,6.7442,6.6495,6.7224,3656000.0
2010-06-15 10:00:00,9.23,9.3,9.22,9.28,3961800.0,6.7224,6.7733,6.7151,6.7588,3961800.0
2010-06-15 11:00:00,9.28,9.34,9.26,9.31,2850800.0,6.7588,6.8025,6.7442,6.7806,2850800.0
2010-06-15 12:00:00,9.31,9.34,9.3,9.34,3213400.0,6.7806,6.8025,6.7733,6.8025,3213400.0
2010-06-15 13:00:00,9.33,9.36,9.31,9.36,4299600.0,6.7952,6.817,6.7806,6.817,4299600.0
2010-06-15 14:00:00,9.36,9.37,9.29,9.3,3476600.0,6.817,6.8243,6.7661,6.7733,3476600.0
2010-06-15 15:00:00,9.3,9.35,9.29,9.33,9461600.0,6.7733,6.8098,6.7661,6.7952,9461600.0
2010-06-16 09:30:00,9.31,9.34,9.26,9.29,1837000.0,6.7806,6.8025,6.7442,6.7661,1837000.0
2010-06-16 10:00:00,9.29,9.29,9.19,9.22,5036000.0,6.7661,6.7661,6.6932,6.7151,5036000.0
2010-06-16 11:00:00,9.22,9.26,9.17,9.19,4994800.0,6.7151,6.7442,6.6787,6.6932,4994800.0
2010-06-16 12:00:00,9.19,9.23,9.19,9.21,1868400.0,6.6932,6.7224,6.6932,6.7078,1868400.0
2010-06-16 13:00:00,9.21,9.23,9.18,9.22,2536800.0,6.7078,6.7224,6.6859,6.7151,2536800.0
2010-06-16 14:00:00,9.23,9.25,9.2,9.21,4770600.0,6.7224,6.7369,6.7005,6.7078,4770600.0
2010-06-16 15:00:00,9.21,9.22,9.15,9.19,7244600.0,6.7078,6.7151,6.6641,6.6932,7244600.0
2010-06-17 09:30:00,9.22,9.28,9.18,9.28,3514800.0,6.7151,6.7588,6.6859,6.7588,3514800.0
2010-06-17 10:00:00,9.28,9.28,9.19,9.2,4976600.0,6.7588,6.7588,6.6932,6.7005,4976600.0
2010-06-17 11:00:00,9.2,9.25,9.17,9.24,1983200.0,6.7005,6.7369,6.6787,6.7296,1983200.0
2010-06-17 12:00:00,9.25,9.27,9.22,9.24,1487400.0,6.7369,6.7515,6.7151,6.7296,1487400.0
2010-06-17 13:00:00,9.24,9.27,9.21,9.25,2940000.0,6.7296,6.7515,6.7078,6.7369,2940000.0
2010-06-17 14:00:00,9.24,9.26,9.21,9.22,2894400.0,6.7296,6.7442,6.7078,6.7151,2894400.0
2010-06-17 15:00:00,9.22,9.3,9.19,9.29,7224600.0,6.7151,6.7733,6.6932,6.7661,7224600.0
2010-06-18 09:30:00,9.35,9.39,9.28,9.28,13779800.0,6.8098,6.8389,6.7588,6.7588,13779800.0
2010-06-18 10:00:00,9.29,9.38,9.29,9.37,3472400.0,6.7661,6.8316,6.7661,6.8243,3472400.0
2010-06-18 11:00:00,9.37,9.38,9.29,9.3,2326000.0,6.8243,6.8316,6.7661,6.7733,2326000.0
2010-06-18 12:00:00,9.3,9.32,9.22,9.27,2065000.0,6.7733,6.7879,6.7151,6.7515,2065000.0
2010-06-18 13:00:00,9.28,9.31,9.27,9.3,2134000.0,6.7588,6.7806,6.7515,6.7733,2134000.0
2010-06-18 14:00:00,9.31,9.32,9.28,9.29,2277600.0,6.7806,6.7879,6.7588,6.7661,2277600.0
2010-06-18 15:00:00,9.29,9.3,9.24,9.26,4552000.0,6.7661,6.7733,6.7296,6.7442,4552000.0
2010-06-21 09:30:00,9.33,9.44,9.29,9.36,1795000.0,6.7952,6.8753,6.7661,6.817,1795000.0
2010-06-21 10:00:00,9.36,9.37,9.29,9.31,1727400.0,6.817,6.8243,6.7661,6.7806,1727400.0
2010-06-21 11:00:00,9.31,9.35,9.26,9.29,2373200.0,6.7806,6.8098,6.7442,6.7661,2373200.0
2010-06-21 12:00:00,9.28,9.29,9.26,9.28,1789800.0,6.7588,6.7661,6.7442,6.7588,1789800.0
2010-06-21 13:00:00,9.28,9.3,9.22,9.22,1511800.0,6.7588,6.7733,6.7151,6.7151,1511800.0
2010-06-21 14:00:00,9.22,9.28,9.19,9.2,2492400.0,6.7151,6.7588,6.6932,6.7005,2492400.0
2010-06-21 15:00:00,9.2,9.21,9.1,9.18,10452800.0,6.7005,6.7078,6.6277,6.6859,10452800.0
2010-06-22 09:30:00,9.21,9.33,9.21,9.33,3487000.0,6.7078,6.7952,6.7078,6.7952,3487000.0
2010-06-22 10:00:00,9.33,9.33,9.15,9.22,11899400.0,6.7952,6.7952,6.6641,6.7151,11899400.0
2010-06-22 11:00:00,9.22,9.27,9.21,9.25,6499000.0,6.7151,6.7515,6.7078,6.7369,6499000.0
2010-06-22 12:00:00,9.25,9.27,9.24,9.26,3015000.0,6.7369,6.7515,6.7296,6.7442,3015000.0
2010-06-22 13:00:00,9.26,9.29,9.24,9.25,5263000.0,6.7442,6.7661,6.7296,6.7369,5263000.0
2010-06-22 14:00:00,9.25,9.26,9.15,9.17,8785400.0,6.7369,6.7442,6.6641,6.6787,8785400.0
2010-06-22 15:00:00,9.18,9.21,9.12,9.13,11673800.0,6.6859,6.7078,6.6422,6.6495,11673800.0
2010-06-23 09:30:00,9.12,9.24,9.08,9.23,3106200.0,6.6422,6.7296,6.6131,6.7224,3106200.0
2010-06-23 10:00:00,9.24,9.24,9.09,9.13,7784200.0,6.7296,6.7296,6.6204,6.6495,7784200.0
2010-06-23 11:00:00,9.14,9.14,9.06,9.07,3677600.0,6.6568,6.6568,6.5985,6.6058,3677600.0
2010-06-23 12:00:00,9.06,9.1,9.06,9.1,1262600.0,6.5985,6.6277,6.5985,6.6277,1262600.0
2010-06-23 13:00:00,9.1,9.14,9.1,9.13,2926000.0,6.6277,6.6568,6.6277,6.6495,2926000.0
2010-06-23 14:00:00,9.13,9.17,9.06,9.1,5407400.0,6.6495,6.6787,6.5985,6.6277,5407400.0
2010-06-23 15:00:00,9.1,9.13,9.05,9.09,8147000.0,6.6277,6.6495,6.5913,6.6204,8147000.0
2010-06-24 09:30:00,9.01,9.09,8.97,8.99,4168400.0,6.5621,6.6204,6.533,6.5476,4168400.0
2010-06-24 10:00:00,8.99,9.04,8.98,9.0,11848000.0,6.5476,6.584,6.5403,6.5548,11848000.0
2010-06-24 11:00:00,9.01,9.01,8.92,8.97,5932800.0,6.5621,6.5621,6.4966,6.533,5932800.0
2010-06-24 12:00:00,8.97,9.01,8.96,9.0,3078200.0,6.533,6.5621,6.5257,6.5548,3078200.0
2010-06-24 13:00:00,9.0,9.06,9.0,9.06,2420800.0,6.5548,6.5985,6.5548,6.5985,2420800.0
2010-06-24 14:00:00,9.06,9.06,8.92,8.93,2596000.0,6.5985,6.5985,6.4966,6.5039,2596000.0
2010-06-24 15:00:00,8.93,8.96,8.86,8.92,13435600.0,6.5039,6.5257,6.4529,6.4966,13435600.0
2010-06-25 09:30:00,8.92,8.93,8.8,8.83,2361800.0,6.4966,6.5039,6.4092,6.431,2361800.0
2010-06-25 10:00:00,8.83,8.89,8.8,8.86,8501400.0,6.431,6.4747,6.4092,6.4529,8501400.0
2010-06-25 11:00:00,8.86,8.93,8.86,8.9,4212200.0,6.4529,6.5039,6.4529,6.482,4212200.0
2010-06-25 12:00:00,8.9,8.94,8.86,8.87,2885400.0,6.482,6.5111,6.4529,6.4602,2885400.0
2010-06-25 13:00:00,8.87,8.94,8.86,8.94,5100000.0,6.4602,6.5111,6.4529,6.5111,5100000.0
2010-06-25 14:00:00,8.93,8.95,8.9,8.92,2966200.0,6.5039,6.5184,6.482,6.4966,2966200.0
2010-06-25 15:00:00,8.92,8.93,8.79,8.8,12492800.0,6.4966,6.5039,6.4019,6.4092,12492800.0
2010-06-28 09:30:00,8.86,8.96,8.81,8.88,2811000.0,6.4529,6.5257,6.4165,6.4674,2811000.0
2010-06-28 10:00:00,8.89,9.03,8.88,9.02,6188000.0,6.4747,6.5767,6.4674,6.5694,6188000.0
2010-06-28 11:00:00,9.02,9.06,9.0,9.02,5701600.0,6.5694,6.5985,6.5548,6.5694,5701600.0
2010-06-28 12:00:00,9.02,9.05,9.01,9.04,12008800.0,6.5694,6.5913,6.5621,6.584,12008800.0
2010-06-28 13:00:00,9.04,9.04,9.01,9.03,19945600.0,6.584,6.584,6.5621,6.5767,19945600.0
2010-06-28 14:00:00,9.03,9.06,9.01,9.05,13126600.0,6.5767,6.5985,6.5621,6.5913,13126600.0
2010-06-28 15:00:00,9.05,9.1,9.04,9.06,19167000.0,6.5913,6.6277,6.584,6.5985,19167000.0
2010-06-29 09:30:00,8.96,8.99,8.83,8.85,5386400.0,6.5257,6.5476,6.431,6.4456,5386400.0
2010-06-29 10:00:00,8.86,8.87,8.75,8.78,11319400.0,6.4529,6.4602,6.3728,6.3946,11319400.0
2010-06-29 11:00:00,8.79,8.81,8.76,8.76,4929800.0,6.4019,6.4165,6.38,6.38,4929800.0
2010-06-29 12:00:00,8.76,8.84,8.74,8.84,5544400.0,6.38,6.4383,6.3655,6.4383,5544400.0
2010-06-29 13:00:00,8.83,8.88,8.82,8.88,7874200.0,6.431,6.4674,6.4237,6.4674,7874200.0
2010-06-29 14:00:00,8.88,8.93,8.84,8.84,6544000.0,6.4674,6.5039,6.4383,6.4383,6544000.0
2010-06-29 15:00:00,8.84,8.88,8.74,8.84,16119400.0,6.4383,6.4674,6.3655,6.4383,16119400.0
2010-06-30 09:30:00,8.87,8.88,8.8,8.84,5262200.0,6.4602,6.4674,6.4092,6.4383,5262200.0
2010-06-30 10:00:00,8.84,8.85,8.8,8.84,7370600.0,6.4383,6.4456,6.4092,6.4383,7370600.0
2010-06-30 11:00:00,8.84,8.87,8.81,8.85,6653600.0,6.4383,6.4602,6.4165,6.4456,6653600.0
2010-06-30 12:00:00,8.86,8.88,8.84,8.86,4745800.0,6.4529,6.4674,6.4383,6.4529,4745800.0
2010-06-30 13:00:00,8.86,8.88,8.81,8.85,7237800.0,6.4529,6.4674,6.4165,6.4456,7237800.0
2010-06-30 14:00:00,8.85,8.86,8.77,8.81,5265200.0,6.4456,6.4529,6.3873,6.4165,5265200.0
2010-06-30 15:00:00,8.81,8.81,8.66,8.69,12818800.0,6.4165,6.4165,6.3072,6.3291,12818800.0
2010-07-01 09:30:00,8.65,8.69,8.6,8.68,2641200.0,6.2999,6.3291,6.2635,6.3218,2641200.0
2010-07-01 10:00:00,8.67,8.68,8.54,8.56,7488400.0,6.3145,6.3218,6.2198,6.2344,7488400.0
2010-07-01 11:00:00,8.56,8.72,8.54,8.66,9196600.0,6.2344,6.3509,6.2198,6.3072,9196600.0
2010-07-01 12:00:00,8.66,8.76,8.63,8.72,6284600.0,6.3072,6.38,6.2854,6.3509,6284600.0
2010-07-01 13:00:00,8.72,8.8,8.65,8.77,5140800.0,6.3509,6.4092,6.2999,6.3873,5140800.0
2010-07-01 14:00:00,8.77,8.82,8.71,8.71,7717800.0,6.3873,6.4237,6.3436,6.3436,7717800.0
2010-07-01 15:00:00,8.71,8.88,8.71,8.88,19804600.0,6.3436,6.4674,6.3436,6.4674,19804600.0
2010-07-02 09:30:00,8.84,8.88,8.77,8.78,4174000.0,6.4732,6.5024,6.4219,6.4292,4174000.0
2010-07-02 10:00:00,8.77,8.78,8.68,8.68,4242200.0,6.4219,6.4292,6.356,6.356,4242200.0
2010-07-02 11:00:00,8.68,8.71,8.67,8.7,8868800.0,6.356,6.378,6.3487,6.3706,8868800.0
2010-07-02 12:00:00,8.7,8.72,8.65,8.67,2836200.0,6.3706,6.3853,6.334,6.3487,2836200.0
2010-07-02 13:00:00,8.67,8.7,8.65,8.7,3214600.0,6.3487,6.3706,6.334,6.3706,3214600.0
2010-07-02 14:00:00,8.7,8.76,8.69,8.76,3402600.0,6.3706,6.4146,6.3633,6.4146,3402600.0
2010-07-02 15:00:00,8.75,8.81,8.73,8.73,7599200.0,6.4073,6.4512,6.3926,6.3926,7599200.0
2010-07-06 09:30:00,8.8,8.9,8.79,8.88,6698800.0,6.4439,6.5171,6.4365,6.5024,6698800.0
2010-07-06 10:00:00,8.88,8.95,8.87,8.93,16605600.0,6.5024,6.5537,6.4951,6.5391,16605600.0
2010-07-06 11:00:00,8.93,9.05,8.93,9.03,8527400.0,6.5391,6.6269,6.5391,6.6123,8527400.0
2010-07-06 12:00:00,9.03,9.05,8.92,8.93,9469400.0,6.6123,6.6269,6.5317,6.5391,9469400.0
2010-07-06 13:00:00,8.93,8.97,8.86,8.86,6603600.0,6.5391,6.5683,6.4878,6.4878,6603600.0
2010-07-06 14:00:00,8.86,8.91,8.81,8.86,5712000.0,6.4878,6.5244,6.4512,6.4878,5712000.0
2010-07-06 15:00:00,8.86,8.9,8.8,8.9,15901200.0,6.4878,6.5171,6.4439,6.5171,15901200.0
2010-07-07 09:30:00,8.9,8.93,8.8,8.81,5132000.0,6.5171,6.5391,6.4439,6.4512,5132000.0
2010-07-07 10:00:00,8.81,8.86,8.79,8.85,12623800.0,6.4512,6.4878,6.4365,6.4805,12623800.0
2010-07-07 11:00:00,8.84,8.86,8.77,8.77,5616400.0,6.4732,6.4878,6.4219,6.4219,5616400.0
2010-07-07 12:00:00,8.78,8.84,8.77,8.82,3515000.0,6.4292,6.4732,6.4219,6.4585,3515000.0
2010-07-07 13:00:00,8.83,8.85,8.8,8.81,4439400.0,6.4658,6.4805,6.4439,6.4512,4439400.0
2010-07-07 14:00:00,8.81,8.83,8.79,8.83,4011000.0,6.4512,6.4658,6.4365,6.4658,4011000.0
2010-07-07 15:00:00,8.83,8.94,8.81,8.93,13393000.0,6.4658,6.5464,6.4512,6.5391,13393000.0
2010-07-08 09:30:00,8.98,9.01,8.85,8.97,7221600.0,6.5757,6.5976,6.4805,6.5683,7221600.0
2010-07-08 10:00:00,8.97,8.98,8.92,8.93,5946000.0,6.5683,6.5757,6.5317,6.5391,5946000.0
2010-07-08 11:00:00,8.93,8.97,8.9,8.92,3327400.0,6.5391,6.5683,6.5171,6.5317,3327400.0
2010-07-08 12:00:00,8.92,8.94,8.89,8.9,14099400.0,6.5317,6.5464,6.5098,6.5171,14099400.0
2010-07-08 13:00:00,8.89,8.94,8.83,8.85,14724000.0,6.5098,6.5464,6.4658,6.4805,14724000.0
2010-07-08 14:00:00,8.85,8.9,8.82,8.9,6755000.0,6.4805,6.5171,6.4585,6.5171,6755000.0
2010-07-08 15:00:00,8.9,8.94,8.87,8.93,16636000.0,6.5171,6.5464,6.4951,6.5391,16636000.0
2010-07-09 09:30:00,8.95,9.01,8.9,8.99,2766600.0,6.5537,6.5976,6.5171,6.583,2766600.0
2010-07-09 10:00:00,8.98,9.02,8.92,8.94,7259000.0,6.5757,6.605,6.5317,6.5464,7259000.0
2010-07-09 11:00:00,8.94,8.94,8.88,8.88,3422400.0,6.5464,6.5464,6.5024,6.5024,3422400.0
2010-07-09 12:00:00,8.88,8.94,8.88,8.93,3330200.0,6.5024,6.5464,6.5024,6.5391,3330200.0
2010-07-09 13:00:00,8.93,8.98,8.92,8.97,2005400.0,6.5391,6.5757,6.5317,6.5683,2005400.0
2010-07-09 14:00:00,8.97,9.03,8.96,9.01,6062400.0,6.5683,6.6123,6.561,6.5976,6062400.0
2010-07-09 15:00:00,9.01,9.05,8.97,9.04,12411800.0,6.5976,6.6269,6.5683,6.6196,12411800.0
2010-07-12 09:30:00,8.96,9.12,8.93,9.12,4419400.0,6.561,6.6782,6.5391,6.6782,4419400.0
2010-07-12 10:00:00,9.12,9.13,9.08,9.12,5277600.0,6.6782,6.6855,6.6489,6.6782,5277600.0
2010-07-12 11:00:00,9.12,9.19,9.09,9.17,7564800.0,6.6782,6.7294,6.6562,6.7148,7564800.0
2010-07-12 12:00:00,9.17,9.27,9.16,9.22,14000800.0,6.7148,6.788,6.7075,6.7514,14000800.0
2010-07-12 13:00:00,9.22,9.24,9.19,9.24,5438600.0,6.7514,6.7661,6.7294,6.7661,5438600.0
2010-07-12 14:00:00,9.24,9.28,9.22,9.27,5065200.0,6.7661,6.7953,6.7514,6.788,5065200.0
2010-07-12 15:00:00,9.27,9.3,9.24,9.26,9725200.0,6.788,6.81,6.7661,6.7807,9725200.0
2010-07-13 09:30:00,9.35,9.43,9.32,9.4,5018400.0,6.8466,6.9052,6.8246,6.8832,5018400.0
2010-07-13 10:00:00,9.4,9.47,9.4,9.44,9101400.0,6.8832,6.9345,6.8832,6.9125,9101400.0
2010-07-13 11:00:00,9.44,9.57,9.43,9.51,6786200.0,6.9125,7.0077,6.9052,6.9638,6786200.0
2010-07-13 12:00:00,9.5,9.52,9.45,9.46,6480000.0,6.9564,6.9711,6.9198,6.9272,6480000.0
2010-07-13 13:00:00,9.46,9.48,9.44,9.46,7313000.0,6.9272,6.9418,6.9125,6.9272,7313000.0
2010-07-13 14:00:00,9.46,9.55,9.46,9.55,5377400.0,6.9272,6.9931,6.9272,6.9931,5377400.0
2010-07-13 15:00:00,9.55,9.61,9.51,9.51,15155800.0,6.9931,7.037,6.9638,6.9638,15155800.0
2010-07-14 09:30:00,9.51,9.57,9.46,9.49,4314400.0,6.9638,7.0077,6.9272,6.9491,4314400.0
2010-07-14 10:00:00,9.49,9.58,9.44,9.58,8108400.0,6.9491,7.015,6.9125,7.015,8108400.0
2010-07-14 11:00:00,9.58,9.61,9.55,9.56,3960400.0,7.015,7.037,6.9931,7.0004,3960400.0
2010-07-14 12:00:00,9.56,9.58,9.55,9.56,2115800.0,7.0004,7.015,6.9931,7.0004,2115800.0
2010-07-14 13:00:00,9.56,9.56,9.46,9.47,2588600.0,7.0004,7.0004,6.9272,6.9345,2588600.0
2010-07-14 14:00:00,9.47,9.49,9.43,9.46,5110200.0,6.9345,6.9491,6.9052,6.9272,5110200.0
2010-07-14 15:00:00,9.46,9.5,9.43,9.49,6109200.0,6.9272,6.9564,6.9052,6.9491,6109200.0
2010-07-15 09:30:00,9.51,9.62,9.44,9.58,3510800.0,6.9638,7.0443,6.9125,7.015,3510800.0
2010-07-15 10:00:00,9.58,9.58,9.49,9.51,7545600.0,7.015,7.015,6.9491,6.9638,7545600.0
2010-07-15 11:00:00,9.51,9.65,9.49,9.57,9858600.0,6.9638,7.0663,6.9491,7.0077,9858600.0
2010-07-15 12:00:00,9.57,9.58,9.54,9.58,2593200.0,7.0077,7.015,6.9857,7.015,2593200.0
2010-07-15 13:00:00,9.58,9.62,9.57,9.57,3554000.0,7.015,7.0443,7.0077,7.0077,3554000.0
2010-07-15 14:00:00,9.58,9.6,9.56,9.56,4396800.0,7.015,7.0297,7.0004,7.0004,4396800.0
2010-07-15 15:00:00,9.57,9.67,9.54,9.65,11921200.0,7.0077,7.0809,6.9857,7.0663,11921200.0
2010-07-16 09:30:00,9.65,9.68,9.45,9.49,11042600.0,7.0663,7.0883,6.9198,6.9491,11042600.0
2010-07-16 10:00:00,9.49,9.51,9.4,9.41,7770000.0,6.9491,6.9638,6.8832,6.8905,7770000.0
2010-07-16 11:00:00,9.42,9.42,9.3,9.33,7018000.0,6.8979,6.8979,6.81,6.832,7018000.0
2010-07-16 12:00:00,9.33,9.37,9.31,9.33,5099000.0,6.832,6.8613,6.8173,6.832,5099000.0
2010-07-16 13:00:00,9.33,9.35,9.26,9.28,3815600.0,6.832,6.8466,6.7807,6.7953,3815600.0
2010-07-16 14:00:00,9.28,9.31,9.26,9.28,5146800.0,6.7953,6.8173,6.7807,6.7953,5146800.0
2010-07-16 15:00:00,9.29,9.3,9.24,9.27,10486200.0,6.8027,6.81,6.7661,6.788,10486200.0
2010-07-19 09:30:00,9.24,9.49,9.23,9.46,3523800.0,6.7661,6.9491,6.7587,6.9272,3523800.0
2010-07-19 10:00:00,9.46,9.49,9.38,9.44,4833000.0,6.9272,6.9491,6.8686,6.9125,4833000.0
2010-07-19 11:00:00,9.44,9.54,9.44,9.52,7676400.0,6.9125,6.9857,6.9125,6.9711,7676400.0
2010-07-19 12:00:00,9.52,9.53,9.47,9.49,3134400.0,6.9711,6.9784,6.9345,6.9491,3134400.0
2010-07-19 13:00:00,9.49,9.49,9.44,9.46,2037000.0,6.9491,6.9491,6.9125,6.9272,2037000.0
2010-07-19 14:00:00,9.45,9.52,9.45,9.49,4774200.0,6.9198,6.9711,6.9198,6.9491,4774200.0
2010-07-19 15:00:00,9.49,9.55,9.48,9.51,8702800.0,6.9491,6.9931,6.9418,6.9638,8702800.0
2010-07-20 09:30:00,9.39,9.47,9.35,9.45,4032600.0,6.8759,6.9345,6.8466,6.9198,4032600.0
2010-07-20 10:00:00,9.46,9.46,9.33,9.33,6731200.0,6.9272,6.9272,6.832,6.832,6731200.0
2010-07-20 11:00:00,9.33,9.41,9.33,9.35,3914800.0,6.832,6.8905,6.832,6.8466,3914800.0
2010-07-20 12:00:00,9.35,9.37,9.29,9.37,4848000.0,6.8466,6.8613,6.8027,6.8613,4848000.0
2010-07-20 13:00:00,9.38,9.41,9.36,9.41,5037200.0,6.8686,6.8905,6.8539,6.8905,5037200.0
2010-07-20 14:00:00,9.41,9.42,9.34,9.36,4979000.0,6.8905,6.8979,6.8393,6.8539,4979000.0
2010-07-20 15:00:00,9.36,9.43,9.34,9.43,11760200.0,6.8539,6.9052,6.8393,6.9052,11760200.0
2010-07-21 09:30:00,9.42,9.44,9.25,9.27,4291600.0,6.8979,6.9125,6.7734,6.788,4291600.0
2010-07-21 10:00:00,9.27,9.31,9.26,9.29,7110600.0,6.788,6.8173,6.7807,6.8027,7110600.0
2010-07-21 11:00:00,9.29,9.31,9.24,9.27,3162200.0,6.8027,6.8173,6.7661,6.788,3162200.0
2010-07-21 12:00:00,9.27,9.28,9.21,9.22,7503800.0,6.788,6.7953,6.7441,6.7514,7503800.0
2010-07-21 13:00:00,9.22,9.22,9.18,9.19,11635400.0,6.7514,6.7514,6.7221,6.7294,11635400.0
2010-07-21 14:00:00,9.19,9.19,9.06,9.11,15686000.0,6.7294,6.7294,6.6343,6.6709,15686000.0
2010-07-21 15:00:00,9.11,9.18,9.1,9.17,17836400.0,6.6709,6.7221,6.6635,6.7148,17836400.0
2010-07-22 09:30:00,9.24,9.4,9.23,9.39,3574200.0,6.7661,6.8832,6.7587,6.8759,3574200.0
2010-07-22 10:00:00,9.39,9.46,9.39,9.44,8063800.0,6.8759,6.9272,6.8759,6.9125,8063800.0
2010-07-22 11:00:00,9.44,9.5,9.4,9.41,5136200.0,6.9125,6.9564,6.8832,6.8905,5136200.0
2010-07-22 12:00:00,9.4,9.45,9.4,9.42,4587600.0,6.8832,6.9198,6.8832,6.8979,4587600.0
2010-07-22 13:00:00,9.43,9.44,9.38,9.4,2043200.0,6.9052,6.9125,6.8686,6.8832,2043200.0
2010-07-22 14:00:00,9.39,9.46,9.39,9.45,2942800.0,6.8759,6.9272,6.8759,6.9198,2942800.0
2010-07-22 15:00:00,9.46,9.48,9.37,9.41,12796800.0,6.9272,6.9418,6.8613,6.8905,12796800.0
2010-07-23 09:30:00,9.47,9.47,9.38,9.42,2511600.0,6.9345,6.9345,6.8686,6.8979,2511600.0
2010-07-23 10:00:00,9.42,9.45,9.4,9.4,4093200.0,6.8979,6.9198,6.8832,6.8832,4093200.0
2010-07-23 11:00:00,9.4,9.52,9.39,9.51,3973600.0,6.8832,6.9711,6.8759,6.9638,3973600.0
2010-07-23 12:00:00,9.51,9.54,9.46,9.54,4740800.0,6.9638,6.9857,6.9272,6.9857,4740800.0
2010-07-23 13:00:00,9.54,9.68,9.51,9.64,5760600.0,6.9857,7.0883,6.9638,7.059,5760600.0
2010-07-23 14:00:00,9.65,9.71,9.61,9.68,6485800.0,7.0663,7.1102,7.037,7.0883,6485800.0
2010-07-23 15:00:00,9.68,9.71,9.63,9.67,9597800.0,7.0883,7.1102,7.0516,7.0809,9597800.0
2010-07-26 09:30:00,9.66,9.7,9.59,9.63,2175600.0,7.0736,7.1029,7.0223,7.0516,2175600.0
2010-07-26 10:00:00,9.63,9.72,9.63,9.72,6623600.0,7.0516,7.1175,7.0516,7.1175,6623600.0
2010-07-26 11:00:00,9.72,9.74,9.71,9.71,3295000.0,7.1175,7.1322,7.1102,7.1102,3295000.0
2010-07-26 12:00:00,9.71,9.74,9.69,9.69,2107200.0,7.1102,7.1322,7.0956,7.0956,2107200.0
2010-07-26 13:00:00,9.7,9.71,9.67,9.7,3280600.0,7.1029,7.1102,7.0809,7.1029,3280600.0
2010-07-26 14:00:00,9.7,9.71,9.64,9.65,2570200.0,7.1029,7.1102,7.059,7.0663,2570200.0
2010-07-26 15:00:00,9.65,9.74,9.65,9.72,8888600.0,7.0663,7.1322,7.0663,7.1175,8888600.0
2010-07-27 09:30:00,9.73,9.79,9.7,9.7,2544200.0,7.1249,7.1688,7.1029,7.1029,2544200.0
2010-07-27 10:00:00,9.7,9.78,9.56,9.56,9013200.0,7.1029,7.1615,7.0004,7.0004,9013200.0
2010-07-27 11:00:00,9.56,9.63,9.54,9.63,4437400.0,7.0004,7.0516,6.9857,7.0516,4437400.0
2010-07-27 12:00:00,9.63,9.7,9.63,9.63,2442200.0,7.0516,7.1029,7.0516,7.0516,2442200.0
2010-07-27 13:00:00,9.63,9.67,9.58,9.65,4296200.0,7.0516,7.0809,7.015,7.0663,4296200.0
2010-07-27 14:00:00,9.65,9.7,9.63,9.63,6056400.0,7.0663,7.1029,7.0516,7.0516,6056400.0
2010-07-27 15:00:00,9.64,9.68,9.61,9.66,12700000.0,7.059,7.0883,7.037,7.0736,12700000.0
2010-07-28 09:30:00,9.56,9.74,9.42,9.73,9809400.0,7.0004,7.1322,6.8979,7.1249,9809400.0
2010-07-28 10:00:00,9.74,9.77,9.63,9.68,11968200.0,7.1322,7.1542,7.0516,7.0883,11968200.0
2010-07-28 11:00:00,9.69,9.74,9.65,9.73,3940000.0,7.0956,7.1322,7.0663,7.1249,3940000.0
2010-07-28 12:00:00,9.74,9.81,9.71,9.81,5298400.0,7.1322,7.1834,7.1102,7.1834,5298400.0
2010-07-28 13:00:00,9.8,9.84,9.78,9.82,4909600.0,7.1761,7.2054,7.1615,7.1908,4909600.0
2010-07-28 14:00:00,9.81,9.86,9.8,9.82,7669400.0,7.1834,7.2201,7.1761,7.1908,7669400.0
2010-07-28 15:00:00,9.82,9.84,9.75,9.79,13939000.0,7.1908,7.2054,7.1395,7.1688,13939000.0
2010-07-29 09:30:00,9.81,9.88,9.76,9.79,5003800.0,7.1834,7.2347,7.1468,7.1688,5003800.0
2010-07-29 10:00:00,9.79,9.8,9.65,9.67,7331400.0,7.1688,7.1761,7.0663,7.0809,7331400.0
2010-07-29 11:00:00,9.67,9.67,9.46,9.49,8396400.0,7.0809,7.0809,6.9272,6.9491,8396400.0
2010-07-29 12:00:00,9.49,9.55,9.43,9.53,5047200.0,6.9491,6.9931,6.9052,6.9784,5047200.0
2010-07-29 13:00:00,9.53,9.58,9.52,9.53,3632600.0,6.9784,7.015,6.9711,6.9784,3632600.0
2010-07-29 14:00:00,9.53,9.62,9.51,9.61,4722200.0,6.9784,7.0443,6.9638,7.037,4722200.0
2010-07-29 15:00:00,9.61,9.63,9.55,9.56,11585600.0,7.037,7.0516,6.9931,7.0004,11585600.0
2010-07-30 09:30:00,9.47,9.63,9.42,9.61,5440000.0,6.9345,7.0516,6.8979,7.037,5440000.0
2010-07-30 10:00:00,9.62,9.71,9.56,9.65,7624800.0,7.0443,7.1102,7.0004,7.0663,7624800.0
2010-07-30 11:00:00,9.65,9.7,9.63,9.7,4977000.0,7.0663,7.1029,7.0516,7.1029,4977000.0
2010-07-30 12:00:00,9.7,9.81,9.65,9.78,8449000.0,7.1029,7.1834,7.0663,7.1615,8449000.0
2010-07-30 13:00:00,9.78,9.8,9.72,9.73,4529000.0,7.1615,7.1761,7.1175,7.1249,4529000.0
2010-07-30 14:00:00,9.73,9.82,9.7,9.77,5070600.0,7.1249,7.1908,7.1029,7.1542,5070600.0
2010-07-30 15:00:00,9.77,9.86,9.72,9.74,11717800.0,7.1542,7.2201,7.1175,7.1322,11717800.0
2010-08-02 09:30:00,9.87,9.9,9.66,9.76,5003800.0,7.2274,7.2493,7.0736,7.1468,5003800.0
2010-08-02 10:00:00,9.76,9.81,9.71,9.71,8250600.0,7.1468,7.1834,7.1102,7.1102,8250600.0
2010-08-02 11:00:00,9.71,9.74,9.65,9.72,6929800.0,7.1102,7.1322,7.0663,7.1175,6929800.0
2010-08-02 12:00:00,9.72,9.72,9.67,9.69,3241800.0,7.1175,7.1175,7.0809,7.0956,3241800.0
2010-08-02 13:00:00,9.69,9.73,9.69,9.69,3645600.0,7.0956,7.1249,7.0956,7.0956,3645600.0
2010-08-02 14:00:00,9.69,9.72,9.68,9.7,5235600.0,7.0956,7.1175,7.0883,7.1029,5235600.0
2010-08-02 15:00:00,9.7,9.74,9.7,9.74,14783400.0,7.1029,7.1322,7.1029,7.1322,14783400.0
2010-08-03 09:30:00,9.71,9.75,9.55,9.55,4661200.0,7.1102,7.1395,6.9931,6.9931,4661200.0
2010-08-03 10:00:00,9.55,9.63,9.52,9.61,6413200.0,6.9931,7.0516,6.9711,7.037,6413200.0
2010-08-03 11:00:00,9.61,9.63,9.56,9.59,3619600.0,7.037,7.0516,7.0004,7.0223,3619600.0
2010-08-03 12:00:00,9.59,9.6,9.53,9.59,2183000.0,7.0223,7.0297,6.9784,7.0223,2183000.0
2010-08-03 13:00:00,9.59,9.63,9.57,9.62,1463400.0,7.0223,7.0516,7.0077,7.0443,1463400.0
2010-08-03 14:00:00,9.62,9.63,9.6,9.6,1223600.0,7.0443,7.0516,7.0297,7.0297,1223600.0
2010-08-03 15:00:00,9.6,9.61,9.56,9.61,5686400.0,7.0297,7.037,7.0004,7.037,5686400.0
2010-08-04 09:30:00,9.68,9.7,9.6,9.65,2207200.0,7.0883,7.1029,7.0297,7.0663,2207200.0
2010-08-04 10:00:00,9.65,9.68,9.53,9.55,6705000.0,7.0663,7.0883,6.9784,6.9931,6705000.0
2010-08-04 11:00:00,9.54,9.56,9.52,9.54,2960400.0,6.9857,7.0004,6.9711,6.9857,2960400.0
2010-08-04 12:00:00,9.54,9.61,9.53,9.61,3792800.0,6.9857,7.037,6.9784,7.037,3792800.0
2010-08-04 13:00:00,9.61,9.62,9.54,9.55,4257200.0,7.037,7.0443,6.9857,6.9931,4257200.0
2010-08-04 14:00:00,9.55,9.61,9.55,9.59,5316400.0,6.9931,7.037,6.9931,7.0223,5316400.0
2010-08-04 15:00:00,9.59,9.63,9.57,9.62,7143600.0,7.0223,7.0516,7.0077,7.0443,7143600.0
2010-08-05 09:30:00,9.55,9.65,9.53,9.62,2212800.0,6.9931,7.0663,6.9784,7.0443,2212800.0
2010-08-05 10:00:00,9.61,9.63,9.55,9.56,2432000.0,7.037,7.0516,6.9931,7.0004,2432000.0
2010-08-05 11:00:00,9.56,9.56,9.49,9.49,5437200.0,7.0004,7.0004,6.9491,6.9491,5437200.0
2010-08-05 12:00:00,9.49,9.52,9.49,9.5,4126200.0,6.9491,6.9711,6.9491,6.9564,4126200.0
2010-08-05 13:00:00,9.51,9.52,9.47,9.5,4908000.0,6.9638,6.9711,6.9345,6.9564,4908000.0
2010-08-05 14:00:00,9.51,9.51,9.49,9.51,2484800.0,6.9638,6.9638,6.9491,6.9638,2484800.0
2010-08-05 15:00:00,9.51,9.54,9.45,9.45,14199400.0,6.9638,6.9857,6.9198,6.9198,14199400.0
2010-08-06 09:30:00,9.37,9.38,9.22,9.22,13521200.0,6.8613,6.8686,6.7514,6.7514,13521200.0
2010-08-06 10:00:00,9.22,9.25,9.05,9.06,17654400.0,6.7514,6.7734,6.6269,6.6343,17654400.0
2010-08-06 11:00:00,9.06,9.15,8.99,9.13,18875400.0,6.6343,6.7002,6.583,6.6855,18875400.0
2010-08-06 12:00:00,9.13,9.22,9.13,9.19,11097000.0,6.6855,6.7514,6.6855,6.7294,11097000.0
2010-08-06 13:00:00,9.19,9.26,9.15,9.26,5095800.0,6.7294,6.7807,6.7002,6.7807,5095800.0
2010-08-06 14:00:00,9.25,9.31,9.22,9.28,9714200.0,6.7734,6.8173,6.7514,6.7953,9714200.0
2010-08-06 15:00:00,9.28,9.34,9.26,9.33,9303600.0,6.7953,6.8393,6.7807,6.832,9303600.0
2010-08-09 09:30:00,9.38,9.39,9.33,9.36,4775400.0,6.8686,6.8759,6.832,6.8539,4775400.0
2010-08-09 10:00:00,9.36,9.4,9.32,9.38,8292200.0,6.8539,6.8832,6.8246,6.8686,8292200.0
2010-08-09 11:00:00,9.38,9.4,9.37,9.37,2265200.0,6.8686,6.8832,6.8613,6.8613,2265200.0
2010-08-09 12:00:00,9.37,9.41,9.36,9.38,3055200.0,6.8613,6.8905,6.8539,6.8686,3055200.0
2010-08-09 13:00:00,9.38,9.38,9.35,9.35,5354000.0,6.8686,6.8686,6.8466,6.8466,5354000.0
2010-08-09 14:00:00,9.36,9.43,9.35,9.41,4642000.0,6.8539,6.9052,6.8466,6.8905,4642000.0
2010-08-09 15:00:00,9.4,9.41,9.35,9.35,7217000.0,6.8832,6.8905,6.8466,6.8466,7217000.0
2010-08-10 09:30:00,9.24,9.35,9.13,9.15,4036600.0,6.7661,6.8466,6.6855,6.7002,4036600.0
2010-08-10 10:00:00,9.15,9.22,9.14,9.19,6563200.0,6.7002,6.7514,6.6928,6.7294,6563200.0
2010-08-10 11:00:00,9.2,9.28,9.2,9.28,4902600.0,6.7368,6.7953,6.7368,6.7953,4902600.0
2010-08-10 12:00:00,9.28,9.3,9.24,9.25,2081800.0,6.7953,6.81,6.7661,6.7734,2081800.0
2010-08-10 13:00:00,9.25,9.25,9.18,9.19,3826600.0,6.7734,6.7734,6.7221,6.7294,3826600.0
2010-08-10 14:00:00,9.19,9.29,9.17,9.28,11077400.0,6.7294,6.8027,6.7148,6.7953,11077400.0
2010-08-10 15:00:00,9.28,9.34,9.25,9.31,10125200.0,6.7953,6.8393,6.7734,6.8173,10125200.0
2010-08-11 09:30:00,9.19,9.2,9.01,9.13,6050800.0,6.7294,6.7368,6.5976,6.6855,6050800.0
2010-08-11 10:00:00,9.13,9.17,9.05,9.06,5059800.0,6.6855,6.7148,6.6269,6.6343,5059800.0
2010-08-11 11:00:00,9.06,9.11,9.03,9.11,6178000.0,6.6343,6.6709,6.6123,6.6709,6178000.0
2010-08-11 12:00:00,9.11,9.12,9.03,9.06,8326800.0,6.6709,6.6782,6.6123,6.6343,8326800.0
2010-08-11 13:00:00,9.06,9.06,8.99,9.02,4521600.0,6.6343,6.6343,6.583,6.605,4521600.0
2010-08-11 14:00:00,9.01,9.06,8.99,9.01,3643400.0,6.5976,6.6343,6.583,6.5976,3643400.0
2010-08-11 15:00:00,9.01,9.04,8.99,9.01,8733600.0,6.5976,6.6196,6.583,6.5976,8733600.0
2010-08-12 09:30:00,8.88,8.96,8.84,8.95,4913000.0,6.5024,6.561,6.4732,6.5537,4913000.0
2010-08-12 10:00:00,8.95,9.05,8.88,9.05,11009000.0,6.5537,6.6269,6.5024,6.6269,11009000.0
2010-08-12 11:00:00,9.05,9.08,9.02,9.06,5446000.0,6.6269,6.6489,6.605,6.6343,5446000.0
2010-08-12 12:00:00,9.06,9.09,9.04,9.08,2823200.0,6.6343,6.6562,6.6196,6.6489,2823200.0
2010-08-12 13:00:00,9.09,9.12,9.06,9.08,4212400.0,6.6562,6.6782,6.6343,6.6489,4212400.0
2010-08-12 14:00:00,9.08,9.11,9.06,9.09,3412600.0,6.6489,6.6709,6.6343,6.6562,3412600.0
2010-08-12 15:00:00,9.09,9.13,9.07,9.08,10804400.0,6.6562,6.6855,6.6416,6.6489,10804400.0
2010-08-13 09:30:00,8.99,9.06,8.99,9.04,4784800.0,6.583,6.6343,6.583,6.6196,4784800.0
2010-08-13 10:00:00,9.04,9.04,8.99,9.0,5927000.0,6.6196,6.6196,6.583,6.5903,5927000.0
2010-08-13 11:00:00,8.99,9.0,8.94,8.97,3888400.0,6.583,6.5903,6.5464,6.5683,3888400.0
2010-08-13 12:00:00,8.97,8.98,8.95,8.98,2052000.0,6.5683,6.5757,6.5537,6.5757,2052000.0
2010-08-13 13:00:00,8.97,9.01,8.97,8.97,2409400.0,6.5683,6.5976,6.5683,6.5683,2409400.0
2010-08-13 14:00:00,8.97,8.98,8.93,8.94,2215800.0,6.5683,6.5757,6.5391,6.5464,2215800.0
2010-08-13 15:00:00,8.94,8.97,8.92,8.94,5971800.0,6.5464,6.5683,6.5317,6.5464,5971800.0
2010-08-16 09:30:00,8.88,8.92,8.81,8.89,2347200.0,6.5024,6.5317,6.4512,6.5098,2347200.0
2010-08-16 10:00:00,8.89,8.97,8.87,8.93,3900000.0,6.5098,6.5683,6.4951,6.5391,3900000.0
2010-08-16 11:00:00,8.93,8.95,8.88,8.94,2687600.0,6.5391,6.5537,6.5024,6.5464,2687600.0
2010-08-16 12:00:00,8.93,8.97,8.93,8.95,1183200.0,6.5391,6.5683,6.5391,6.5537,1183200.0
2010-08-16 13:00:00,8.95,8.96,8.91,8.92,1645200.0,6.5537,6.561,6.5244,6.5317,1645200.0
2010-08-16 14:00:00,8.92,8.94,8.86,8.86,3425800.0,6.5317,6.5464,6.4878,6.4878,3425800.0
2010-08-16 15:00:00,8.86,8.88,8.84,8.88,7795600.0,6.4878,6.5024,6.4732,6.5024,7795600.0
2010-08-17 09:30:00,8.94,8.95,8.86,8.94,2390200.0,6.5464,6.5537,6.4878,6.5464,2390200.0
2010-08-17 10:00:00,8.94,8.95,8.88,8.89,7155800.0,6.5464,6.5537,6.5024,6.5098,7155800.0
2010-08-17 11:00:00,8.89,8.94,8.88,8.91,10020200.0,6.5098,6.5464,6.5024,6.5244,10020200.0
2010-08-17 12:00:00,8.91,8.96,8.91,8.93,3389800.0,6.5244,6.561,6.5244,6.5391,3389800.0
2010-08-17 13:00:00,8.93,9.01,8.92,8.98,4031800.0,6.5391,6.5976,6.5317,6.5757,4031800.0
2010-08-17 14:00:00,8.97,8.99,8.94,8.94,4027800.0,6.5683,6.583,6.5464,6.5464,4027800.0
2010-08-17 15:00:00,8.95,8.95,8.87,8.88,9782400.0,6.5537,6.5537,6.4951,6.5024,9782400.0
2010-08-18 09:30:00,8.9,9.01,8.88,9.0,7169800.0,6.5171,6.5976,6.5024,6.5903,7169800.0
2010-08-18 10:00:00,9.0,9.06,8.95,9.06,9758200.0,6.5903,6.6343,6.5537,6.6343,9758200.0
2010-08-18 11:00:00,9.06,9.13,9.06,9.1,4055800.0,6.6343,6.6855,6.6343,6.6635,4055800.0
2010-08-18 12:00:00,9.1,9.15,9.07,9.14,2240800.0,6.6635,6.7002,6.6416,6.6928,2240800.0
2010-08-18 13:00:00,9.15,9.18,9.13,9.14,4985400.0,6.7002,6.7221,6.6855,6.6928,4985400.0
2010-08-18 14:00:00,9.15,9.15,9.09,9.12,5021200.0,6.7002,6.7002,6.6562,6.6782,5021200.0
2010-08-18 15:00:00,9.12,9.13,9.06,9.06,10555600.0,6.6782,6.6855,6.6343,6.6343,10555600.0
2010-08-19 09:30:00,8.97,9.02,8.9,8.99,4117400.0,6.5683,6.605,6.5171,6.583,4117400.0
2010-08-19 10:00:00,8.99,8.99,8.85,8.88,8907800.0,6.583,6.583,6.4805,6.5024,8907800.0
2010-08-19 11:00:00,8.88,8.89,8.8,8.82,4550600.0,6.5024,6.5098,6.4439,6.4585,4550600.0
2010-08-19 12:00:00,8.82,8.9,8.8,8.85,3896200.0,6.4585,6.5171,6.4439,6.4805,3896200.0
2010-08-19 13:00:00,8.85,8.87,8.81,8.82,2737400.0,6.4805,6.4951,6.4512,6.4585,2737400.0
2010-08-19 14:00:00,8.82,8.93,8.8,8.88,4546400.0,6.4585,6.5391,6.4439,6.5024,4546400.0
2010-08-19 15:00:00,8.88,8.95,8.87,8.92,9109400.0,6.5024,6.5537,6.4951,6.5317,9109400.0
2010-08-20 09:30:00,8.88,8.88,8.79,8.86,8388000.0,6.5024,6.5024,6.4365,6.4878,8388000.0
2010-08-20 10:00:00,8.86,8.88,8.79,8.8,6529600.0,6.4878,6.5024,6.4365,6.4439,6529600.0
2010-08-20 11:00:00,8.8,8.86,8.78,8.81,3511000.0,6.4439,6.4878,6.4292,6.4512,3511000.0
2010-08-20 12:00:00,8.82,8.87,8.82,8.86,1878400.0,6.4585,6.4951,6.4585,6.4878,1878400.0
2010-08-20 13:00:00,8.86,8.88,8.84,8.84,1590400.0,6.4878,6.5024,6.4732,6.4732,1590400.0
2010-08-20 14:00:00,8.84,8.93,8.84,8.91,4175000.0,6.4732,6.5391,6.4732,6.5244,4175000.0
2010-08-20 15:00:00,8.92,8.93,8.89,8.9,5230400.0,6.5317,6.5391,6.5098,6.5171,5230400.0
2010-08-23 09:30:00,8.99,9.01,8.93,8.96,2660600.0,6.583,6.5976,6.5391,6.561,2660600.0
2010-08-23 10:00:00,8.95,8.96,8.77,8.79,6906200.0,6.5537,6.561,6.4219,6.4365,6906200.0
2010-08-23 11:00:00,8.79,8.79,8.74,8.75,6245600.0,6.4365,6.4365,6.3999,6.4073,6245600.0
2010-08-23 12:00:00,8.75,8.83,8.75,8.8,4339200.0,6.4073,6.4658,6.4073,6.4439,4339200.0
2010-08-23 13:00:00,8.8,8.81,8.75,8.77,3276200.0,6.4439,6.4512,6.4073,6.4219,3276200.0
2010-08-23 14:00:00,8.77,8.81,8.75,8.76,5386000.0,6.4219,6.4512,6.4073,6.4146,5386000.0
2010-08-23 15:00:00,8.76,8.8,8.72,8.72,8280000.0,6.4146,6.4439,6.3853,6.3853,8280000.0
2010-08-24 09:30:00,8.65,8.69,8.56,8.59,3865400.0,6.334,6.3633,6.2681,6.2901,3865400.0
2010-08-24 10:00:00,8.58,8.62,8.53,8.59,9244800.0,6.2828,6.3121,6.2462,6.2901,9244800.0
2010-08-24 11:00:00,8.59,8.67,8.58,8.61,8053000.0,6.2901,6.3487,6.2828,6.3047,8053000.0
2010-08-24 12:00:00,8.61,8.63,8.58,8.59,3250400.0,6.3047,6.3194,6.2828,6.2901,3250400.0
2010-08-24 13:00:00,8.59,8.6,8.53,8.54,4210400.0,6.2901,6.2974,6.2462,6.2535,4210400.0
2010-08-24 14:00:00,8.54,8.58,8.52,8.54,4209000.0,6.2535,6.2828,6.2388,6.2535,4209000.0
2010-08-24 15:00:00,8.54,8.57,8.49,8.51,11336000.0,6.2535,6.2754,6.2169,6.2315,11336000.0
2010-08-25 09:30:00,8.4,8.49,8.4,8.43,5661000.0,6.151,6.2169,6.151,6.1729,5661000.0
2010-08-25 10:00:00,8.43,8.55,8.38,8.54,9027600.0,6.1729,6.2608,6.1363,6.2535,9027600.0
2010-08-25 11:00:00,8.55,8.59,8.52,8.57,7389800.0,6.2608,6.2901,6.2388,6.2754,7389800.0
2010-08-25 12:00:00,8.57,8.59,8.54,8.57,2520200.0,6.2754,6.2901,6.2535,6.2754,2520200.0
2010-08-25 13:00:00,8.56,8.62,8.55,8.6,2904400.0,6.2681,6.3121,6.2608,6.2974,2904400.0
2010-08-25 14:00:00,8.6,8.68,8.59,8.68,5147000.0,6.2974,6.356,6.2901,6.356,5147000.0
2010-08-25 15:00:00,8.68,8.74,8.65,8.67,14543000.0,6.356,6.3999,6.334,6.3487,14543000.0
2010-08-26 09:30:00,8.69,8.77,8.63,8.69,3738200.0,6.3633,6.4219,6.3194,6.3633,3738200.0
2010-08-26 10:00:00,8.69,8.71,8.63,8.65,7220400.0,6.3633,6.378,6.3194,6.334,7220400.0
2010-08-26 11:00:00,8.65,8.65,8.56,8.61,5710200.0,6.334,6.334,6.2681,6.3047,5710200.0
2010-08-26 12:00:00,8.61,8.62,8.54,8.57,3033000.0,6.3047,6.3121,6.2535,6.2754,3033000.0
2010-08-26 13:00:00,8.58,8.59,8.53,8.54,3542400.0,6.2828,6.2901,6.2462,6.2535,3542400.0
2010-08-26 14:00:00,8.54,8.55,8.49,8.51,4053200.0,6.2535,6.2608,6.2169,6.2315,4053200.0
2010-08-26 15:00:00,8.51,8.58,8.49,8.52,8086400.0,6.2315,6.2828,6.2169,6.2388,8086400.0
2010-08-27 09:30:00,8.59,8.65,8.49,8.51,4577600.0,6.2901,6.334,6.2169,6.2315,4577600.0
2010-08-27 10:00:00,8.51,8.65,8.44,8.57,11390000.0,6.2315,6.334,6.1803,6.2754,11390000.0
2010-08-27 11:00:00,8.57,8.63,8.57,8.59,4654200.0,6.2754,6.3194,6.2754,6.2901,4654200.0
2010-08-27 12:00:00,8.59,8.63,8.58,8.58,2112400.0,6.2901,6.3194,6.2828,6.2828,2112400.0
2010-08-27 13:00:00,8.58,8.65,8.56,8.65,2333600.0,6.2828,6.334,6.2681,6.334,2333600.0
2010-08-27 14:00:00,8.65,8.65,8.6,8.62,2628200.0,6.334,6.334,6.2974,6.3121,2628200.0
2010-08-27 15:00:00,8.62,8.65,8.59,8.63,4940400.0,6.3121,6.334,6.2901,6.3194,4940400.0
2010-08-30 09:30:00,8.58,8.62,8.51,8.62,2323000.0,6.2828,6.3121,6.2315,6.3121,2323000.0
2010-08-30 10:00:00,8.62,8.62,8.53,8.58,3969000.0,6.3121,6.3121,6.2462,6.2828,3969000.0
2010-08-30 11:00:00,8.59,8.59,8.52,8.53,2843200.0,6.2901,6.2901,6.2388,6.2462,2843200.0
2010-08-30 12:00:00,8.53,8.59,8.51,8.58,3100800.0,6.2462,6.2901,6.2315,6.2828,3100800.0
2010-08-30 13:00:00,8.58,8.59,8.53,8.55,2444400.0,6.2828,6.2901,6.2462,6.2608,2444400.0
2010-08-30 14:00:00,8.55,8.58,8.51,8.58,2947000.0,6.2608,6.2828,6.2315,6.2828,2947000.0
2010-08-30 15:00:00,8.58,8.58,8.5,8.5,6868000.0,6.2828,6.2828,6.2242,6.2242,6868000.0
2010-08-31 09:30:00,8.46,8.55,8.43,8.53,5044200.0,6.1949,6.2608,6.1729,6.2462,5044200.0
2010-08-31 10:00:00,8.53,8.63,8.52,8.58,7227800.0,6.2462,6.3194,6.2388,6.2828,7227800.0
2010-08-31 11:00:00,8.58,8.58,8.52,8.58,5279400.0,6.2828,6.2828,6.2388,6.2828,5279400.0
2010-08-31 12:00:00,8.58,8.59,8.52,8.53,3956800.0,6.2828,6.2901,6.2388,6.2462,3956800.0
2010-08-31 13:00:00,8.53,8.59,8.51,8.55,2946400.0,6.2462,6.2901,6.2315,6.2608,2946400.0
2010-08-31 14:00:00,8.55,8.6,8.49,8.52,4868600.0,6.2608,6.2974,6.2169,6.2388,4868600.0
2010-08-31 15:00:00,8.51,8.57,8.5,8.56,7971400.0,6.2315,6.2754,6.2242,6.2681,7971400.0
2010-09-01 09:30:00,8.78,8.97,8.77,8.94,17484000.0,6.4292,6.5683,6.4219,6.5464,17484000.0
2010-09-01 10:00:00,8.94,9.03,8.92,8.99,14452000.0,6.5464,6.6123,6.5317,6.583,14452000.0
2010-09-01 11:00:00,8.99,8.99,8.92,8.97,11501200.0,6.583,6.583,6.5317,6.5683,11501200.0
2010-09-01 12:00:00,8.97,9.03,8.97,9.03,5687600.0,6.5683,6.6123,6.5683,6.6123,5687600.0
2010-09-01 13:00:00,9.03,9.06,9.02,9.04,6872600.0,6.6123,6.6343,6.605,6.6196,6872600.0
2010-09-01 14:00:00,9.04,9.04,8.96,8.97,9983400.0,6.6196,6.6196,6.561,6.5683,9983400.0
2010-09-01 15:00:00,8.96,8.99,8.94,8.97,12258400.0,6.561,6.583,6.5464,6.5683,12258400.0
2010-09-02 09:30:00,9.03,9.04,8.88,8.93,7860200.0,6.6123,6.6196,6.5024,6.5391,7860200.0
2010-09-02 10:00:00,8.93,9.04,8.92,8.99,9869200.0,6.5391,6.6196,6.5317,6.583,9869200.0
2010-09-02 11:00:00,8.99,9.03,8.97,8.99,5236600.0,6.583,6.6123,6.5683,6.583,5236600.0
2010-09-02 12:00:00,8.99,9.0,8.97,8.97,3892600.0,6.583,6.5903,6.5683,6.5683,3892600.0
2010-09-02 13:00:00,8.97,9.02,8.96,9.01,5145000.0,6.5683,6.605,6.561,6.5976,5145000.0
2010-09-02 14:00:00,9.01,9.04,8.97,8.99,2594800.0,6.5976,6.6196,6.5683,6.583,2594800.0
2010-09-02 15:00:00,8.99,9.06,8.97,9.05,6744200.0,6.583,6.6343,6.5683,6.6269,6744200.0
2010-09-03 09:30:00,9.12,9.19,9.09,9.1,3148200.0,6.6782,6.7294,6.6562,6.6635,3148200.0
2010-09-03 10:00:00,9.1,9.1,8.97,8.98,5013000.0,6.6635,6.6635,6.5683,6.5757,5013000.0
2010-09-03 11:00:00,8.99,8.99,8.96,8.97,2939600.0,6.583,6.583,6.561,6.5683,2939600.0
2010-09-03 12:00:00,8.97,9.06,8.97,9.04,1425200.0,6.5683,6.6343,6.5683,6.6196,1425200.0
2010-09-03 13:00:00,9.04,9.1,9.04,9.09,1646800.0,6.6196,6.6635,6.6196,6.6562,1646800.0
2010-09-03 14:00:00,9.1,9.1,9.05,9.06,1417000.0,6.6635,6.6635,6.6269,6.6343,1417000.0
2010-09-03 15:00:00,9.06,9.11,9.05,9.11,4978400.0,6.6343,6.6709,6.6269,6.6709,4978400.0
2010-09-07 09:30:00,9.08,9.08,8.96,8.96,3287000.0,6.6489,6.6489,6.561,6.561,3287000.0
2010-09-07 10:00:00,8.96,8.97,8.92,8.96,4829600.0,6.561,6.5683,6.5317,6.561,4829600.0
2010-09-07 11:00:00,8.96,8.99,8.92,8.99,2778000.0,6.561,6.583,6.5317,6.583,2778000.0
2010-09-07 12:00:00,8.98,8.99,8.9,8.9,2363600.0,6.5757,6.583,6.5171,6.5171,2363600.0
2010-09-07 13:00:00,8.91,8.94,8.9,8.92,3782000.0,6.5244,6.5464,6.5171,6.5317,3782000.0
2010-09-07 14:00:00,8.92,8.94,8.85,8.87,2322800.0,6.5317,6.5464,6.4805,6.4951,2322800.0
2010-09-07 15:00:00,8.87,8.93,8.85,8.9,6746200.0,6.4951,6.5391,6.4805,6.5171,6746200.0
2010-09-08 09:30:00,8.92,9.0,8.9,8.96,2155800.0,6.5317,6.5903,6.5171,6.561,2155800.0
2010-09-08 10:00:00,8.97,9.02,8.96,8.97,3797800.0,6.5683,6.605,6.561,6.5683,3797800.0
2010-09-08 11:00:00,8.97,9.04,8.97,9.02,1964000.0,6.5683,6.6196,6.5683,6.605,1964000.0
2010-09-08 12:00:00,9.02,9.08,9.0,9.06,1926400.0,6.605,6.6489,6.5903,6.6343,1926400.0
2010-09-08 13:00:00,9.06,9.06,8.96,8.97,2289200.0,6.6343,6.6343,6.561,6.5683,2289200.0
2010-09-08 14:00:00,8.97,9.0,8.94,8.97,2113200.0,6.5683,6.5903,6.5464,6.5683,2113200.0
2010-09-08 15:00:00,8.97,9.01,8.94,8.97,4064400.0,6.5683,6.5976,6.5464,6.5683,4064400.0
2010-09-09 09:30:00,9.08,9.09,8.95,9.0,2119200.0,6.6489,6.6562,6.5537,6.5903,2119200.0
2010-09-09 10:00:00,9.0,9.05,8.99,9.03,3906400.0,6.5903,6.6269,6.583,6.6123,3906400.0
2010-09-09 11:00:00,9.03,9.06,9.03,9.05,2084000.0,6.6123,6.6343,6.6123,6.6269,2084000.0
2010-09-09 12:00:00,9.05,9.06,9.01,9.01,1226800.0,6.6269,6.6343,6.5976,6.5976,1226800.0
2010-09-09 13:00:00,9.0,9.03,8.97,9.01,2290800.0,6.5903,6.6123,6.5683,6.5976,2290800.0
2010-09-09 14:00:00,9.01,9.02,8.97,9.0,2116800.0,6.5976,6.605,6.5683,6.5903,2116800.0
2010-09-09 15:00:00,9.0,9.03,8.98,8.99,3852400.0,6.5903,6.6123,6.5757,6.583,3852400.0
2010-09-10 09:30:00,8.98,9.1,8.98,9.09,2475000.0,6.5757,6.6635,6.5757,6.6562,2475000.0
2010-09-10 10:00:00,9.09,9.17,9.06,9.16,6636600.0,6.6562,6.7148,6.6343,6.7075,6636600.0
2010-09-10 11:00:00,9.17,9.17,9.09,9.1,3567800.0,6.7148,6.7148,6.6562,6.6635,3567800.0
2010-09-10 12:00:00,9.11,9.17,9.08,9.14,5954200.0,6.6709,6.7148,6.6489,6.6928,5954200.0
2010-09-10 13:00:00,9.14,9.19,9.13,9.16,2139200.0,6.6928,6.7294,6.6855,6.7075,2139200.0
2010-09-10 14:00:00,9.17,9.22,9.15,9.2,2758800.0,6.7148,6.7514,6.7002,6.7368,2758800.0
2010-09-10 15:00:00,9.2,9.24,9.19,9.21,8974400.0,6.7368,6.7661,6.7294,6.7441,8974400.0
2010-09-13 09:30:00,9.26,9.28,9.21,9.22,3627800.0,6.7807,6.7953,6.7441,6.7514,3627800.0
2010-09-13 10:00:00,9.22,9.24,9.17,9.2,7904200.0,6.7514,6.7661,6.7148,6.7368,7904200.0
2010-09-13 11:00:00,9.2,9.21,9.13,9.15,4242600.0,6.7368,6.7441,6.6855,6.7002,4242600.0
2010-09-13 12:00:00,9.15,9.15,9.06,9.12,5184000.0,6.7002,6.7002,6.6343,6.6782,5184000.0
2010-09-13 13:00:00,9.12,9.18,9.12,9.15,2453800.0,6.6782,6.7221,6.6782,6.7002,2453800.0
2010-09-13 14:00:00,9.15,9.16,9.11,9.13,2602800.0,6.7002,6.7075,6.6709,6.6855,2602800.0
2010-09-13 15:00:00,9.13,9.22,9.12,9.21,8184800.0,6.6855,6.7514,6.6782,6.7441,8184800.0
2010-09-14 09:30:00,9.18,9.21,8.95,8.97,6526800.0,6.7221,6.7441,6.5537,6.5683,6526800.0
2010-09-14 10:00:00,8.97,9.05,8.92,9.03,9807800.0,6.5683,6.6269,6.5317,6.6123,9807800.0
2010-09-14 11:00:00,9.03,9.04,8.97,9.02,5632600.0,6.6123,6.6196,6.5683,6.605,5632600.0
2010-09-14 12:00:00,9.01,9.02,8.93,8.95,5863400.0,6.5976,6.605,6.5391,6.5537,5863400.0
2010-09-14 13:00:00,8.95,8.96,8.92,8.94,4373200.0,6.5537,6.561,6.5317,6.5464,4373200.0
2010-09-14 14:00:00,8.94,8.95,8.89,8.94,8292400.0,6.5464,6.5537,6.5098,6.5464,8292400.0
2010-09-14 15:00:00,8.94,8.95,8.89,8.9,17946800.0,6.5464,6.5537,6.5098,6.5171,17946800.0
2010-09-15 09:30:00,8.84,8.96,8.75,8.94,6637000.0,6.4732,6.561,6.4073,6.5464,6637000.0
2010-09-15 10:00:00,8.94,9.01,8.88,9.01,13680200.0,6.5464,6.5976,6.5024,6.5976,13680200.0
2010-09-15 11:00:00,9.01,9.2,8.95,9.18,11740600.0,6.5976,6.7368,6.5537,6.7221,11740600.0
2010-09-15 12:00:00,9.17,9.21,8.97,8.97,18857600.0,6.7148,6.7441,6.5683,6.5683,18857600.0
2010-09-15 13:00:00,8.97,9.04,8.95,8.98,17199800.0,6.5683,6.6196,6.5537,6.5757,17199800.0
2010-09-15 14:00:00,8.98,9.01,8.96,8.99,3847800.0,6.5757,6.5976,6.561,6.583,3847800.0
2010-09-15 15:00:00,8.99,9.03,8.95,9.01,12308200.0,6.583,6.6123,6.5537,6.5976,12308200.0
2010-09-16 09:30:00,9.02,9.02,8.84,8.88,5185400.0,6.605,6.605,6.4732,6.5024,5185400.0
2010-09-16 10:00:00,8.88,8.89,8.79,8.82,8080000.0,6.5024,6.5098,6.4365,6.4585,8080000.0
2010-09-16 11:00:00,8.82,8.83,8.74,8.74,8441200.0,6.4585,6.4658,6.3999,6.3999,8441200.0
2010-09-16 12:00:00,8.75,8.84,8.71,8.83,7131000.0,6.4073,6.4732,6.378,6.4658,7131000.0
2010-09-16 13:00:00,8.83,8.84,8.74,8.76,5801200.0,6.4658,6.4732,6.3999,6.4146,5801200.0
2010-09-16 14:00:00,8.76,8.81,8.74,8.76,5601800.0,6.4146,6.4512,6.3999,6.4146,5601800.0
2010-09-16 15:00:00,8.76,8.84,8.75,8.78,12303800.0,6.4146,6.4732,6.4073,6.4292,12303800.0
2010-09-17 09:30:00,8.84,8.97,8.83,8.93,16123600.0,6.4732,6.5683,6.4658,6.5391,16123600.0
2010-09-17 10:00:00,8.93,9.01,8.91,8.99,6715200.0,6.5391,6.5976,6.5244,6.583,6715200.0
2010-09-17 11:00:00,8.98,9.01,8.88,8.92,5101600.0,6.5757,6.5976,6.5024,6.5317,5101600.0
2010-09-17 12:00:00,8.92,8.94,8.85,8.86,3246000.0,6.5317,6.5464,6.4805,6.4878,3246000.0
2010-09-17 13:00:00,8.86,8.9,8.84,8.9,4009600.0,6.4878,6.5171,6.4732,6.5171,4009600.0
2010-09-17 14:00:00,8.9,8.9,8.81,8.84,9158200.0,6.5171,6.5171,6.4512,6.4732,9158200.0
2010-09-17 15:00:00,8.85,8.86,8.81,8.83,8415200.0,6.4805,6.4878,6.4512,6.4658,8415200.0
2010-09-20 09:30:00,8.92,8.96,8.87,8.95,2962600.0,6.5317,6.561,6.4951,6.5537,2962600.0
2010-09-20 10:00:00,8.95,9.12,8.94,9.1,9079600.0,6.5537,6.6782,6.5464,6.6635,9079600.0
2010-09-20 11:00:00,9.11,9.15,9.1,9.13,6699200.0,6.6709,6.7002,6.6635,6.6855,6699200.0
2010-09-20 12:00:00,9.13,9.13,9.01,9.01,4717400.0,6.6855,6.6855,6.5976,6.5976,4717400.0
2010-09-20 13:00:00,9.01,9.06,9.01,9.06,1950800.0,6.5976,6.6343,6.5976,6.6343,1950800.0
2010-09-20 14:00:00,9.06,9.09,9.05,9.09,2926600.0,6.6343,6.6562,6.6269,6.6562,2926600.0
2010-09-20 15:00:00,9.08,9.1,9.04,9.05,12121000.0,6.6489,6.6635,6.6196,6.6269,12121000.0
2010-09-21 09:30:00,9.04,9.12,9.02,9.06,2592600.0,6.6196,6.6782,6.605,6.6343,2592600.0
2010-09-21 10:00:00,9.06,9.14,9.06,9.11,6136600.0,6.6343,6.6928,6.6343,6.6709,6136600.0
2010-09-21 11:00:00,9.1,9.11,9.06,9.08,5873800.0,6.6635,6.6709,6.6343,6.6489,5873800.0
2010-09-21 12:00:00,9.08,9.12,9.06,9.12,2824200.0,6.6489,6.6782,6.6343,6.6782,2824200.0
2010-09-21 13:00:00,9.11,9.12,9.03,9.06,5633600.0,6.6709,6.6782,6.6123,6.6343,5633600.0
2010-09-21 14:00:00,9.06,9.13,9.01,9.12,7039800.0,6.6343,6.6855,6.5976,6.6782,7039800.0
2010-09-21 15:00:00,9.12,9.12,9.02,9.07,7358000.0,6.6782,6.6782,6.605,6.6416,7358000.0
2010-09-22 09:30:00,9.13,9.22,9.06,9.07,4628800.0,6.6855,6.7514,6.6343,6.6416,4628800.0
2010-09-22 10:00:00,9.07,9.13,8.99,9.13,9277800.0,6.6416,6.6855,6.583,6.6855,9277800.0
2010-09-22 11:00:00,9.13,9.13,9.02,9.05,3836400.0,6.6855,6.6855,6.605,6.6269,3836400.0
2010-09-22 12:00:00,9.05,9.06,8.99,9.01,2986000.0,6.6269,6.6343,6.583,6.5976,2986000.0
2010-09-22 13:00:00,9.01,9.03,8.96,9.0,2796800.0,6.5976,6.6123,6.561,6.5903,2796800.0
2010-09-22 14:00:00,9.0,9.03,8.98,9.0,4845800.0,6.5903,6.6123,6.5757,6.5903,4845800.0
2010-09-22 15:00:00,9.01,9.01,8.94,8.97,8681000.0,6.5976,6.5976,6.5464,6.5683,8681000.0
2010-09-23 09:30:00,8.88,8.95,8.83,8.94,2261400.0,6.5024,6.5537,6.4658,6.5464,2261400.0
2010-09-23 10:00:00,8.94,9.04,8.94,9.03,5826800.0,6.5464,6.6196,6.5464,6.6123,5826800.0
2010-09-23 11:00:00,9.03,9.12,9.03,9.09,5163000.0,6.6123,6.6782,6.6123,6.6562,5163000.0
2010-09-23 12:00:00,9.1,9.12,9.06,9.09,5793600.0,6.6635,6.6782,6.6343,6.6562,5793600.0
2010-09-23 13:00:00,9.09,9.11,9.07,9.08,2942000.0,6.6562,6.6709,6.6416,6.6489,2942000.0
2010-09-23 14:00:00,9.09,9.11,9.03,9.03,4094000.0,6.6562,6.6709,6.6123,6.6123,4094000.0
2010-09-23 15:00:00,9.04,9.04,8.94,8.96,6709000.0,6.6196,6.6196,6.5464,6.561,6709000.0
2010-09-24 09:30:00,9.1,9.13,9.04,9.12,3942600.0,6.6635,6.6855,6.6196,6.6782,3942600.0
2010-09-24 10:00:00,9.11,9.24,9.1,9.22,7104600.0,6.6709,6.7661,6.6635,6.7514,7104600.0
2010-09-24 11:00:00,9.22,9.29,9.22,9.24,4415000.0,6.7514,6.8027,6.7514,6.7661,4415000.0
2010-09-24 12:00:00,9.24,9.29,9.21,9.26,3535400.0,6.7661,6.8027,6.7441,6.7807,3535400.0
2010-09-24 13:00:00,9.26,9.27,9.23,9.24,2969200.0,6.7807,6.788,6.7587,6.7661,2969200.0
2010-09-24 14:00:00,9.24,9.3,9.24,9.25,3511600.0,6.7661,6.81,6.7661,6.7734,3511600.0
2010-09-24 15:00:00,9.26,9.29,9.24,9.28,11849800.0,6.7807,6.8027,6.7661,6.7953,11849800.0
2010-09-27 09:30:00,9.24,9.26,9.15,9.17,5072800.0,6.7661,6.7807,6.7002,6.7148,5072800.0
2010-09-27 10:00:00,9.17,9.22,9.17,9.21,4782200.0,6.7148,6.7514,6.7148,6.7441,4782200.0
2010-09-27 11:00:00,9.21,9.22,9.19,9.2,5029600.0,6.7441,6.7514,6.7294,6.7368,5029600.0
2010-09-27 12:00:00,9.21,9.22,9.19,9.21,5644800.0,6.7441,6.7514,6.7294,6.7441,5644800.0
2010-09-27 13:00:00,9.21,9.22,9.18,9.2,4247200.0,6.7441,6.7514,6.7221,6.7368,4247200.0
2010-09-27 14:00:00,9.2,9.21,9.19,9.2,2870400.0,6.7368,6.7441,6.7294,6.7368,2870400.0
2010-09-27 15:00:00,9.2,9.2,9.13,9.15,9348200.0,6.7368,6.7368,6.6855,6.7002,9348200.0
2010-09-28 09:30:00,9.2,9.33,9.12,9.13,5015000.0,6.7368,6.832,6.6782,6.6855,5015000.0
2010-09-28 10:00:00,9.13,9.15,9.05,9.13,7357200.0,6.6855,6.7002,6.6269,6.6855,7357200.0
2010-09-28 11:00:00,9.12,9.17,9.1,9.15,8846800.0,6.6782,6.7148,6.6635,6.7002,8846800.0
2010-09-28 12:00:00,9.16,9.2,9.13,9.14,7699000.0,6.7075,6.7368,6.6855,6.6928,7699000.0
2010-09-28 13:00:00,9.14,9.19,9.12,9.19,2329600.0,6.6928,6.7294,6.6782,6.7294,2329600.0
2010-09-28 14:00:00,9.19,9.19,9.12,9.13,4979800.0,6.7294,6.7294,6.6782,6.6855,4979800.0
2010-09-28 15:00:00,9.14,9.19,9.13,9.17,11374000.0,6.6928,6.7294,6.6855,6.7148,11374000.0
2010-09-29 09:30:00,9.15,9.17,9.02,9.03,3254400.0,6.7002,6.7148,6.605,6.6123,3254400.0
2010-09-29 10:00:00,9.03,9.1,8.97,8.99,7695200.0,6.6123,6.6635,6.5683,6.583,7695200.0
2010-09-29 11:00:00,8.99,9.04,8.99,9.04,4992600.0,6.583,6.6196,6.583,6.6196,4992600.0
2010-09-29 12:00:00,9.04,9.06,9.02,9.05,2323000.0,6.6196,6.6343,6.605,6.6269,2323000.0
2010-09-29 13:00:00,9.04,9.05,8.97,9.02,4256800.0,6.6196,6.6269,6.5683,6.605,4256800.0
2010-09-29 14:00:00,9.02,9.03,8.99,9.02,4348400.0,6.605,6.6123,6.583,6.605,4348400.0
2010-09-29 15:00:00,9.03,9.08,8.99,9.08,10151800.0,6.6123,6.6489,6.583,6.6489,10151800.0
2010-09-30 09:30:00,9.06,9.11,8.96,8.99,9229600.0,6.6343,6.6709,6.561,6.583,9229600.0
2010-09-30 10:00:00,8.99,9.04,8.96,8.96,7618000.0,6.583,6.6196,6.561,6.561,7618000.0
2010-09-30 11:00:00,8.96,8.99,8.9,8.92,10685200.0,6.561,6.583,6.5171,6.5317,10685200.0
2010-09-30 12:00:00,8.91,8.97,8.9,8.97,5908400.0,6.5244,6.5683,6.5171,6.5683,5908400.0
2010-09-30 13:00:00,8.97,9.03,8.96,9.02,4398200.0,6.5683,6.6123,6.561,6.605,4398200.0
2010-09-30 14:00:00,9.02,9.07,8.99,9.06,4056000.0,6.605,6.6416,6.583,6.6343,4056000.0
2010-09-30 15:00:00,9.06,9.07,9.04,9.04,8346000.0,6.6343,6.6416,6.6196,6.6196,8346000.0
2010-10-01 09:30:00,9.14,9.16,9.08,9.13,2383200.0,6.6928,6.7075,6.6489,6.6855,2383200.0
2010-10-01 10:00:00,9.13,9.15,8.96,8.99,8077200.0,6.6855,6.7002,6.561,6.583,8077200.0
2010-10-01 11:00:00,8.99,9.01,8.95,8.97,2656600.0,6.583,6.5976,6.5537,6.5683,2656600.0
2010-10-01 12:00:00,8.97,8.99,8.95,8.96,2473000.0,6.5683,6.583,6.5537,6.561,2473000.0
2010-10-01 13:00:00,8.96,8.96,8.94,8.95,5634200.0,6.561,6.561,6.5464,6.5537,5634200.0
2010-10-01 14:00:00,8.95,8.96,8.94,8.95,4599400.0,6.5537,6.561,6.5464,6.5537,4599400.0
2010-10-01 15:00:00,8.96,8.97,8.9,8.91,15779800.0,6.561,6.5683,6.5171,6.5244,15779800.0
2010-10-04 09:30:00,8.87,8.9,8.8,8.81,5283000.0,6.5299,6.552,6.4783,6.4857,5283000.0
2010-10-04 10:00:00,8.81,8.84,8.78,8.79,8716800.0,6.4857,6.5078,6.4636,6.471,8716800.0
2010-10-04 11:00:00,8.79,8.82,8.77,8.78,8629000.0,6.471,6.4931,6.4563,6.4636,8629000.0
2010-10-04 12:00:00,8.78,8.81,8.76,8.81,4102600.0,6.4636,6.4857,6.4489,6.4857,4102600.0
2010-10-04 13:00:00,8.81,8.81,8.76,8.78,3770800.0,6.4857,6.4857,6.4489,6.4636,3770800.0
2010-10-04 14:00:00,8.78,8.83,8.76,8.8,4637000.0,6.4636,6.5004,6.4489,6.4783,4637000.0
2010-10-04 15:00:00,8.8,8.84,8.8,8.83,6941000.0,6.4783,6.5078,6.4783,6.5004,6941000.0
2010-10-05 09:30:00,8.93,9.02,8.93,9.0,8090400.0,6.5741,6.6403,6.5741,6.6256,8090400.0
2010-10-05 10:00:00,9.0,9.01,8.96,8.98,9730200.0,6.6256,6.6329,6.5961,6.6109,9730200.0
2010-10-05 11:00:00,8.98,9.0,8.96,9.0,6555600.0,6.6109,6.6256,6.5961,6.6256,6555600.0
2010-10-05 12:00:00,8.99,9.05,8.99,9.04,3577800.0,6.6182,6.6624,6.6182,6.655,3577800.0
2010-10-05 13:00:00,9.04,9.05,9.0,9.02,5482600.0,6.655,6.6624,6.6256,6.6403,5482600.0
2010-10-05 14:00:00,9.02,9.04,9.0,9.04,2671400.0,6.6403,6.655,6.6256,6.655,2671400.0
2010-10-05 15:00:00,9.04,9.06,9.03,9.04,8380400.0,6.655,6.6698,6.6477,6.655,8380400.0
2010-10-06 09:30:00,9.01,9.02,8.84,8.87,7332800.0,6.6329,6.6403,6.5078,6.5299,7332800.0
2010-10-06 10:00:00,8.87,8.91,8.83,8.86,8930200.0,6.5299,6.5593,6.5004,6.5225,8930200.0
2010-10-06 11:00:00,8.86,8.91,8.85,8.86,9601400.0,6.5225,6.5593,6.5152,6.5225,9601400.0
2010-10-06 12:00:00,8.86,8.89,8.83,8.83,3533600.0,6.5225,6.5446,6.5004,6.5004,3533600.0
2010-10-06 13:00:00,8.83,8.88,8.79,8.81,4546400.0,6.5004,6.5372,6.471,6.4857,4546400.0
2010-10-06 14:00:00,8.81,8.86,8.8,8.83,4914800.0,6.4857,6.5225,6.4783,6.5004,4914800.0
2010-10-06 15:00:00,8.84,8.88,8.8,8.88,12765400.0,6.5078,6.5372,6.4783,6.5372,12765400.0
2010-10-07 09:30:00,8.93,8.94,8.46,8.89,5122000.0,6.5741,6.5814,6.228,6.5446,5122000.0
2010-10-07 10:00:00,8.88,9.02,8.88,8.99,8452400.0,6.5372,6.6403,6.5372,6.6182,8452400.0
2010-10-07 11:00:00,8.99,8.99,8.93,8.96,4877800.0,6.6182,6.6182,6.5741,6.5961,4877800.0
2010-10-07 12:00:00,8.96,8.97,8.88,8.88,4392800.0,6.5961,6.6035,6.5372,6.5372,4392800.0
2010-10-07 13:00:00,8.88,8.93,8.87,8.9,4473600.0,6.5372,6.5741,6.5299,6.552,4473600.0
2010-10-07 14:00:00,8.91,8.95,8.9,8.95,4032400.0,6.5593,6.5888,6.552,6.5888,4032400.0
2010-10-07 15:00:00,8.95,8.97,8.94,8.95,5190600.0,6.5888,6.6035,6.5814,6.5888,5190600.0
2010-10-08 09:30:00,8.94,8.99,8.91,8.94,2854800.0,6.5814,6.6182,6.5593,6.5814,2854800.0
2010-10-08 10:00:00,8.94,8.94,8.85,8.9,5435600.0,6.5814,6.5814,6.5152,6.552,5435600.0
2010-10-08 11:00:00,8.9,8.97,8.89,8.96,4856400.0,6.552,6.6035,6.5446,6.5961,4856400.0
2010-10-08 12:00:00,8.96,9.01,8.94,8.99,3490000.0,6.5961,6.6329,6.5814,6.6182,3490000.0
2010-10-08 13:00:00,8.99,8.99,8.94,8.96,2232600.0,6.6182,6.6182,6.5814,6.5961,2232600.0
2010-10-08 14:00:00,8.96,9.01,8.94,8.99,3010600.0,6.5961,6.6329,6.5814,6.6182,3010600.0
2010-10-08 15:00:00,8.99,9.03,8.99,8.99,8032400.0,6.6182,6.6477,6.6182,6.6182,8032400.0
2010-10-11 09:30:00,8.96,8.99,8.9,8.94,3181200.0,6.5961,6.6182,6.552,6.5814,3181200.0
2010-10-11 10:00:00,8.94,9.0,8.94,8.97,4956600.0,6.5814,6.6256,6.5814,6.6035,4956600.0
2010-10-11 11:00:00,8.97,9.03,8.96,9.01,3648600.0,6.6035,6.6477,6.5961,6.6329,3648600.0
2010-10-11 12:00:00,9.01,9.02,8.99,9.01,2518200.0,6.6329,6.6403,6.6182,6.6329,2518200.0
2010-10-11 13:00:00,9.01,9.01,8.99,9.0,1288400.0,6.6329,6.6329,6.6182,6.6256,1288400.0
2010-10-11 14:00:00,9.0,9.01,8.99,8.99,4019000.0,6.6256,6.6329,6.6182,6.6182,4019000.0
2010-10-11 15:00:00,8.99,9.01,8.97,9.01,8308600.0,6.6182,6.6329,6.6035,6.6329,8308600.0
2010-10-12 09:30:00,8.97,8.99,8.86,8.91,4334000.0,6.6035,6.6182,6.5225,6.5593,4334000.0
2010-10-12 10:00:00,8.91,9.01,8.9,8.99,4530400.0,6.5593,6.6329,6.552,6.6182,4530400.0
2010-10-12 11:00:00,8.99,9.01,8.95,8.96,2377800.0,6.6182,6.6329,6.5888,6.5961,2377800.0
2010-10-12 12:00:00,8.96,8.97,8.93,8.94,1438600.0,6.5961,6.6035,6.5741,6.5814,1438600.0
2010-10-12 13:00:00,8.94,8.96,8.93,8.94,1299600.0,6.5814,6.5961,6.5741,6.5814,1299600.0
2010-10-12 14:00:00,8.94,8.99,8.92,8.96,5627400.0,6.5814,6.6182,6.5667,6.5961,5627400.0
2010-10-12 15:00:00,8.97,9.03,8.94,9.01,4402200.0,6.6035,6.6477,6.5814,6.6329,4402200.0
2010-10-13 09:30:00,9.04,9.08,8.99,9.06,2629400.0,6.655,6.6845,6.6182,6.6698,2629400.0
2010-10-13 10:00:00,9.06,9.11,9.05,9.09,4081200.0,6.6698,6.7066,6.6624,6.6918,4081200.0
2010-10-13 11:00:00,9.1,9.11,9.05,9.06,5521800.0,6.6992,6.7066,6.6624,6.6698,5521800.0
2010-10-13 12:00:00,9.06,9.1,9.06,9.08,1333600.0,6.6698,6.6992,6.6698,6.6845,1333600.0
2010-10-13 13:00:00,9.08,9.11,9.07,9.1,2817200.0,6.6845,6.7066,6.6771,6.6992,2817200.0
2010-10-13 14:00:00,9.1,9.11,9.07,9.08,3023800.0,6.6992,6.7066,6.6771,6.6845,3023800.0
2010-10-13 15:00:00,9.08,9.1,9.06,9.07,7363600.0,6.6845,6.6992,6.6698,6.6771,7363600.0
2010-10-14 09:30:00,9.06,9.15,9.06,9.11,3200000.0,6.6698,6.736,6.6698,6.7066,3200000.0
2010-10-14 10:00:00,9.12,9.24,9.11,9.23,8594600.0,6.7139,6.8023,6.7066,6.7949,8594600.0
2010-10-14 11:00:00,9.23,9.24,9.13,9.17,4363400.0,6.7949,6.8023,6.7213,6.7507,4363400.0
2010-10-14 12:00:00,9.16,9.18,9.11,9.15,3582400.0,6.7434,6.7581,6.7066,6.736,3582400.0
2010-10-14 13:00:00,9.15,9.17,9.11,9.15,2740000.0,6.736,6.7507,6.7066,6.736,2740000.0
2010-10-14 14:00:00,9.15,9.17,9.13,9.15,5955600.0,6.736,6.7507,6.7213,6.736,5955600.0
2010-10-14 15:00:00,9.15,9.2,9.13,9.19,9620600.0,6.736,6.7728,6.7213,6.7655,9620600.0
2010-10-15 09:30:00,9.24,9.36,9.17,9.32,19971400.0,6.8023,6.8906,6.7507,6.8612,19971400.0
2010-10-15 10:00:00,9.32,9.35,9.24,9.31,12547600.0,6.8612,6.8832,6.8023,6.8538,12547600.0
2010-10-15 11:00:00,9.31,9.41,9.31,9.35,9852400.0,6.8538,6.9274,6.8538,6.8832,9852400.0
2010-10-15 12:00:00,9.35,9.43,9.35,9.43,7899000.0,6.8832,6.9421,6.8832,6.9421,7899000.0
2010-10-15 13:00:00,9.42,9.47,9.42,9.46,12117800.0,6.9348,6.9716,6.9348,6.9642,12117800.0
2010-10-15 14:00:00,9.46,9.48,9.45,9.47,6190000.0,6.9642,6.9789,6.9569,6.9716,6190000.0
2010-10-15 15:00:00,9.47,9.51,9.45,9.47,15807800.0,6.9716,7.001,6.9569,6.9716,15807800.0
2010-10-18 09:30:00,9.41,9.47,9.38,9.46,7810400.0,6.9274,6.9716,6.9053,6.9642,7810400.0
2010-10-18 10:00:00,9.45,9.51,9.45,9.47,13314400.0,6.9569,7.001,6.9569,6.9716,13314400.0
2010-10-18 11:00:00,9.47,9.48,9.45,9.45,4622600.0,6.9716,6.9789,6.9569,6.9569,4622600.0
2010-10-18 12:00:00,9.46,9.47,9.44,9.46,5950000.0,6.9642,6.9716,6.9495,6.9642,5950000.0
2010-10-18 13:00:00,9.46,9.5,9.46,9.49,6115600.0,6.9642,6.9937,6.9642,6.9863,6115600.0
2010-10-18 14:00:00,9.48,9.51,9.47,9.5,6017000.0,6.9789,7.001,6.9716,6.9937,6017000.0
2010-10-18 15:00:00,9.49,9.52,9.49,9.5,10875400.0,6.9863,7.0084,6.9863,6.9937,10875400.0
2010-10-19 09:30:00,9.42,9.49,9.41,9.45,6955400.0,6.9348,6.9863,6.9274,6.9569,6955400.0
2010-10-19 10:00:00,9.45,9.53,9.45,9.52,10067800.0,6.9569,7.0158,6.9569,7.0084,10067800.0
2010-10-19 11:00:00,9.51,9.56,9.51,9.54,12299200.0,7.001,7.0378,7.001,7.0231,12299200.0
2010-10-19 12:00:00,9.54,9.58,9.53,9.58,5758600.0,7.0231,7.0526,7.0158,7.0526,5758600.0
2010-10-19 13:00:00,9.57,9.6,9.54,9.56,11835400.0,7.0452,7.0673,7.0231,7.0378,11835400.0
2010-10-19 14:00:00,9.56,9.6,9.54,9.58,15629000.0,7.0378,7.0673,7.0231,7.0526,15629000.0
2010-10-19 15:00:00,9.58,9.59,9.54,9.56,23697200.0,7.0526,7.0599,7.0231,7.0378,23697200.0
2010-10-20 09:30:00,9.64,9.66,9.57,9.62,8004600.0,7.0967,7.1115,7.0452,7.082,8004600.0
2010-10-20 10:00:00,9.62,9.69,9.62,9.67,16758400.0,7.082,7.1335,7.082,7.1188,16758400.0
2010-10-20 11:00:00,9.68,9.71,9.65,9.7,9759000.0,7.1262,7.1483,7.1041,7.1409,9759000.0
2010-10-20 12:00:00,9.7,9.77,9.7,9.77,9259800.0,7.1409,7.1924,7.1409,7.1924,9259800.0
2010-10-20 13:00:00,9.77,9.79,9.7,9.71,11368200.0,7.1924,7.2072,7.1409,7.1483,11368200.0
2010-10-20 14:00:00,9.71,9.74,9.69,9.7,7147000.0,7.1483,7.1704,7.1335,7.1409,7147000.0
2010-10-20 15:00:00,9.7,9.72,9.67,9.69,14699800.0,7.1409,7.1556,7.1188,7.1335,14699800.0
2010-10-21 09:30:00,9.71,9.76,9.63,9.76,4551400.0,7.1483,7.1851,7.0894,7.1851,4551400.0
2010-10-21 10:00:00,9.76,9.86,9.74,9.82,12950400.0,7.1851,7.2587,7.1704,7.2292,12950400.0
2010-10-21 11:00:00,9.82,9.84,9.79,9.81,10955800.0,7.2292,7.244,7.2072,7.2219,10955800.0
2010-10-21 12:00:00,9.81,9.85,9.81,9.83,13211600.0,7.2219,7.2513,7.2219,7.2366,13211600.0
2010-10-21 13:00:00,9.83,9.84,9.73,9.76,9347600.0,7.2366,7.244,7.163,7.1851,9347600.0
2010-10-21 14:00:00,9.76,9.81,9.73,9.79,5300400.0,7.1851,7.2219,7.163,7.2072,5300400.0
2010-10-21 15:00:00,9.79,9.81,9.75,9.75,13124600.0,7.2072,7.2219,7.1777,7.1777,13124600.0
2010-10-22 09:30:00,9.74,9.77,9.67,9.71,4046000.0,7.1704,7.1924,7.1188,7.1483,4046000.0
2010-10-22 10:00:00,9.71,9.72,9.62,9.69,6726800.0,7.1483,7.1556,7.082,7.1335,6726800.0
2010-10-22 11:00:00,9.7,9.7,9.63,9.63,1973800.0,7.1409,7.1409,7.0894,7.0894,1973800.0
2010-10-22 12:00:00,9.63,9.65,9.6,9.61,2474000.0,7.0894,7.1041,7.0673,7.0747,2474000.0
2010-10-22 13:00:00,9.61,9.63,9.59,9.61,3063800.0,7.0747,7.0894,7.0599,7.0747,3063800.0
2010-10-22 14:00:00,9.61,9.67,9.61,9.67,3189000.0,7.0747,7.1188,7.0747,7.1188,3189000.0
2010-10-22 15:00:00,9.67,9.73,9.67,9.73,10138000.0,7.1188,7.163,7.1188,7.163,10138000.0
2010-10-25 09:30:00,9.74,9.88,9.74,9.88,4929800.0,7.1704,7.2734,7.1704,7.2734,4929800.0
2010-10-25 10:00:00,9.88,9.9,9.82,9.84,7690800.0,7.2734,7.2881,7.2292,7.244,7690800.0
2010-10-25 11:00:00,9.84,9.9,9.81,9.85,10471200.0,7.244,7.2881,7.2219,7.2513,10471200.0
2010-10-25 12:00:00,9.85,9.88,9.83,9.87,3642000.0,7.2513,7.2734,7.2366,7.2661,3642000.0
2010-10-25 13:00:00,9.87,9.92,9.85,9.89,6899000.0,7.2661,7.3029,7.2513,7.2808,6899000.0
2010-10-25 14:00:00,9.89,9.94,9.89,9.92,7758200.0,7.2808,7.3176,7.2808,7.3029,7758200.0
2010-10-25 15:00:00,9.92,9.95,9.88,9.89,18291600.0,7.3029,7.325,7.2734,7.2808,18291600.0
2010-10-26 09:30:00,9.81,9.94,9.8,9.87,6787800.0,7.2219,7.3176,7.2145,7.2661,6787800.0
2010-10-26 10:00:00,9.87,9.9,9.83,9.87,9749200.0,7.2661,7.2881,7.2366,7.2661,9749200.0
2010-10-26 11:00:00,9.86,9.89,9.85,9.86,7657000.0,7.2587,7.2808,7.2513,7.2587,7657000.0
2010-10-26 12:00:00,9.86,9.9,9.85,9.86,4474400.0,7.2587,7.2881,7.2513,7.2587,4474400.0
2010-10-26 13:00:00,9.86,9.88,9.86,9.88,4231600.0,7.2587,7.2734,7.2587,7.2734,4231600.0
2010-10-26 14:00:00,9.87,9.88,9.82,9.84,6485000.0,7.2661,7.2734,7.2292,7.244,6485000.0
2010-10-26 15:00:00,9.84,9.87,9.82,9.82,9028400.0,7.244,7.2661,7.2292,7.2292,9028400.0
2010-10-27 09:30:00,9.76,10.23,9.74,10.21,15062400.0,7.1851,7.5311,7.1704,7.5164,15062400.0
2010-10-27 10:00:00,10.22,10.22,9.97,10.03,15045400.0,7.5237,7.5237,7.3397,7.3838,15045400.0
2010-10-27 11:00:00,10.03,10.24,10.02,10.2,13518000.0,7.3838,7.5384,7.3765,7.509,13518000.0
2010-10-27 12:00:00,10.19,10.21,10.07,10.08,8303600.0,7.5016,7.5164,7.4133,7.4207,8303600.0
2010-10-27 13:00:00,10.08,10.18,10.06,10.18,10234000.0,7.4207,7.4943,7.4059,7.4943,10234000.0
2010-10-27 14:00:00,10.18,10.2,10.11,10.11,8069600.0,7.4943,7.509,7.4427,7.4427,8069600.0
2010-10-27 15:00:00,10.11,10.18,10.1,10.14,19443200.0,7.4427,7.4943,7.4354,7.4648,19443200.0
2010-10-28 09:30:00,10.24,10.36,10.2,10.34,6681400.0,7.5384,7.6268,7.509,7.6121,6681400.0
2010-10-28 10:00:00,10.33,10.38,10.27,10.3,15943400.0,7.6047,7.6415,7.5605,7.5826,15943400.0
2010-10-28 11:00:00,10.3,10.37,10.28,10.33,8001800.0,7.5826,7.6341,7.5679,7.6047,8001800.0
2010-10-28 12:00:00,10.33,10.35,10.29,10.32,6576600.0,7.6047,7.6194,7.5752,7.5973,6576600.0
2010-10-28 13:00:00,10.33,10.43,10.32,10.4,6860400.0,7.6047,7.6783,7.5973,7.6562,6860400.0
2010-10-28 14:00:00,10.4,10.47,10.33,10.47,6675000.0,7.6562,7.7078,7.6047,7.7078,6675000.0
2010-10-28 15:00:00,10.47,10.47,10.4,10.43,14430600.0,7.7078,7.7078,7.6562,7.6783,14430600.0
2010-10-29 09:30:00,10.42,10.44,10.37,10.38,3240000.0,7.671,7.6857,7.6341,7.6415,3240000.0
2010-10-29 10:00:00,10.38,10.41,10.3,10.38,11127600.0,7.6415,7.6636,7.5826,7.6415,11127600.0
2010-10-29 11:00:00,10.38,10.4,10.3,10.31,6780800.0,7.6415,7.6562,7.5826,7.59,6780800.0
2010-10-29 12:00:00,10.31,10.35,10.29,10.3,5102600.0,7.59,7.6194,7.5752,7.5826,5102600.0
2010-10-29 13:00:00,10.3,10.32,10.28,10.31,5871200.0,7.5826,7.5973,7.5679,7.59,5871200.0
2010-10-29 14:00:00,10.31,10.34,10.29,10.3,4192800.0,7.59,7.6121,7.5752,7.5826,4192800.0
2010-10-29 15:00:00,10.3,10.34,10.29,10.29,10839600.0,7.5826,7.6121,7.5752,7.5752,10839600.0
2010-11-01 09:30:00,10.29,10.4,10.29,10.32,3142000.0,7.5752,7.6562,7.5752,7.5973,3142000.0
2010-11-01 10:00:00,10.33,10.37,10.25,10.27,6762800.0,7.6047,7.6341,7.5458,7.5605,6762800.0
2010-11-01 11:00:00,10.27,10.31,10.22,10.28,8062400.0,7.5605,7.59,7.5237,7.5679,8062400.0
2010-11-01 12:00:00,10.28,10.33,10.27,10.3,3225400.0,7.5679,7.6047,7.5605,7.5826,3225400.0
2010-11-01 13:00:00,10.3,10.31,10.26,10.27,2432600.0,7.5826,7.59,7.5532,7.5605,2432600.0
2010-11-01 14:00:00,10.27,10.28,10.21,10.22,3202200.0,7.5605,7.5679,7.5164,7.5237,3202200.0
2010-11-01 15:00:00,10.22,10.26,10.16,10.25,6707600.0,7.5237,7.5532,7.4795,7.5458,6707600.0
2010-11-02 09:30:00,10.33,10.38,10.3,10.36,4429000.0,7.6047,7.6415,7.5826,7.6268,4429000.0
2010-11-02 10:00:00,10.36,10.38,10.27,10.3,5814800.0,7.6268,7.6415,7.5605,7.5826,5814800.0
2010-11-02 11:00:00,10.3,10.35,10.3,10.34,4069600.0,7.5826,7.6194,7.5826,7.6121,4069600.0
2010-11-02 12:00:00,10.34,10.36,10.31,10.35,2220800.0,7.6121,7.6268,7.59,7.6194,2220800.0
2010-11-02 13:00:00,10.35,10.36,10.32,10.36,3145200.0,7.6194,7.6268,7.5973,7.6268,3145200.0
2010-11-02 14:00:00,10.35,10.38,10.34,10.37,4812000.0,7.6194,7.6415,7.6121,7.6341,4812000.0
2010-11-02 15:00:00,10.37,10.38,10.34,10.34,5441400.0,7.6341,7.6415,7.6121,7.6121,5441400.0
2010-11-03 09:30:00,10.35,10.38,10.32,10.33,2122200.0,7.6194,7.6415,7.5973,7.6047,2122200.0
2010-11-03 10:00:00,10.33,10.37,10.28,10.29,3361800.0,7.6047,7.6341,7.5679,7.5752,3361800.0
2010-11-03 11:00:00,10.3,10.34,10.26,10.31,3124800.0,7.5826,7.6121,7.5532,7.59,3124800.0
2010-11-03 12:00:00,10.31,10.31,10.28,10.31,2067600.0,7.59,7.59,7.5679,7.59,2067600.0
2010-11-03 13:00:00,10.3,10.32,10.28,10.31,3431600.0,7.5826,7.5973,7.5679,7.59,3431600.0
2010-11-03 14:00:00,10.31,10.4,10.25,10.38,7471200.0,7.59,7.6562,7.5458,7.6415,7471200.0
2010-11-03 15:00:00,10.38,10.4,10.3,10.34,8609400.0,7.6415,7.6562,7.5826,7.6121,8609400.0
2010-11-04 09:30:00,10.44,10.5,10.4,10.47,4405200.0,7.6857,7.7298,7.6562,7.7078,4405200.0
2010-11-04 10:00:00,10.46,10.56,10.43,10.56,5839000.0,7.7004,7.774,7.6783,7.774,5839000.0
2010-11-04 11:00:00,10.56,10.6,10.54,10.55,6463200.0,7.774,7.8035,7.7593,7.7667,6463200.0
2010-11-04 12:00:00,10.55,10.57,10.54,10.55,2155200.0,7.7667,7.7814,7.7593,7.7667,2155200.0
2010-11-04 13:00:00,10.55,10.6,10.53,10.54,5796600.0,7.7667,7.8035,7.7519,7.7593,5796600.0
2010-11-04 14:00:00,10.54,10.59,10.52,10.55,4894200.0,7.7593,7.7961,7.7446,7.7667,4894200.0
2010-11-04 15:00:00,10.55,10.57,10.51,10.53,8695200.0,7.7667,7.7814,7.7372,7.7519,8695200.0
2010-11-05 09:30:00,10.55,10.58,10.51,10.55,2353800.0,7.7667,7.7887,7.7372,7.7667,2353800.0
2010-11-05 10:00:00,10.55,10.56,10.53,10.55,2915600.0,7.7667,7.774,7.7519,7.7667,2915600.0
2010-11-05 11:00:00,10.54,10.55,10.49,10.49,3262000.0,7.7593,7.7667,7.7225,7.7225,3262000.0
2010-11-05 12:00:00,10.49,10.53,10.48,10.49,2601600.0,7.7225,7.7519,7.7151,7.7225,2601600.0
2010-11-05 13:00:00,10.5,10.51,10.49,10.5,1356000.0,7.7298,7.7372,7.7225,7.7298,1356000.0
2010-11-05 14:00:00,10.5,10.5,10.44,10.47,2955200.0,7.7298,7.7298,7.6857,7.7078,2955200.0
2010-11-05 15:00:00,10.47,10.52,10.46,10.52,5011800.0,7.7078,7.7446,7.7004,7.7446,5011800.0
2010-11-08 09:30:00,10.47,10.49,10.38,10.39,2769000.0,7.7078,7.7225,7.6415,7.6489,2769000.0
2010-11-08 10:00:00,10.39,10.45,10.38,10.4,3410600.0,7.6489,7.693,7.6415,7.6562,3410600.0
2010-11-08 11:00:00,10.4,10.4,10.36,10.38,2925000.0,7.6562,7.6562,7.6268,7.6415,2925000.0
2010-11-08 12:00:00,10.38,10.4,10.38,10.38,1959200.0,7.6415,7.6562,7.6415,7.6415,1959200.0
2010-11-08 13:00:00,10.38,10.43,10.37,10.38,2588600.0,7.6415,7.6783,7.6341,7.6415,2588600.0
2010-11-08 14:00:00,10.38,10.42,10.38,10.4,2848800.0,7.6415,7.671,7.6415,7.6562,2848800.0
2010-11-08 15:00:00,10.4,10.46,10.4,10.46,3711200.0,7.6562,7.7004,7.6562,7.7004,3711200.0
2010-11-09 09:30:00,10.46,10.48,10.39,10.45,2325200.0,7.7004,7.7151,7.6489,7.693,2325200.0
2010-11-09 10:00:00,10.45,10.48,10.42,10.46,4262600.0,7.693,7.7151,7.671,7.7004,4262600.0
2010-11-09 11:00:00,10.46,10.47,10.43,10.43,2202400.0,7.7004,7.7078,7.6783,7.6783,2202400.0
2010-11-09 12:00:00,10.43,10.44,10.38,10.38,2447400.0,7.6783,7.6857,7.6415,7.6415,2447400.0
2010-11-09 13:00:00,10.38,10.41,10.35,10.38,2488400.0,7.6415,7.6636,7.6194,7.6415,2488400.0
2010-11-09 14:00:00,10.38,10.41,10.37,10.39,1370000.0,7.6415,7.6636,7.6341,7.6489,1370000.0
2010-11-09 15:00:00,10.38,10.4,10.35,10.39,5000400.0,7.6415,7.6562,7.6194,7.6489,5000400.0
2010-11-10 09:30:00,10.38,10.41,10.28,10.28,3572600.0,7.6415,7.6636,7.5679,7.5679,3572600.0
2010-11-10 10:00:00,10.28,10.34,10.28,10.34,4443200.0,7.5679,7.6121,7.5679,7.6121,4443200.0
2010-11-10 11:00:00,10.34,10.35,10.27,10.33,3132400.0,7.6121,7.6194,7.5605,7.6047,3132400.0
2010-11-10 12:00:00,10.33,10.38,10.31,10.38,2573600.0,7.6047,7.6415,7.59,7.6415,2573600.0
2010-11-10 13:00:00,10.38,10.38,10.31,10.34,3394600.0,7.6415,7.6415,7.59,7.6121,3394600.0
2010-11-10 14:00:00,10.34,10.38,10.33,10.37,2286600.0,7.6121,7.6415,7.6047,7.6341,2286600.0
2010-11-10 15:00:00,10.37,10.38,10.32,10.37,5966400.0,7.6341,7.6415,7.5973,7.6341,5966400.0
2010-11-11 09:30:00,10.24,10.3,10.19,10.29,4512200.0,7.5384,7.5826,7.5016,7.5752,4512200.0
2010-11-11 10:00:00,10.29,10.31,10.21,10.22,4545800.0,7.5752,7.59,7.5164,7.5237,4545800.0
2010-11-11 11:00:00,10.22,10.22,10.14,10.2,4122400.0,7.5237,7.5237,7.4648,7.509,4122400.0
2010-11-11 12:00:00,10.21,10.31,10.2,10.29,3809600.0,7.5164,7.59,7.509,7.5752,3809600.0
2010-11-11 13:00:00,10.29,10.44,10.28,10.39,5617200.0,7.5752,7.6857,7.5679,7.6489,5617200.0
2010-11-11 14:00:00,10.39,10.41,10.34,10.35,2663400.0,7.6489,7.6636,7.6121,7.6194,2663400.0
2010-11-11 15:00:00,10.35,10.35,10.26,10.34,5923800.0,7.6194,7.6194,7.5532,7.6121,5923800.0
2010-11-12 09:30:00,10.23,10.37,10.2,10.32,2553600.0,7.5311,7.6341,7.509,7.5973,2553600.0
2010-11-12 10:00:00,10.31,10.32,10.22,10.24,4000600.0,7.59,7.5973,7.5237,7.5384,4000600.0
2010-11-12 11:00:00,10.24,10.31,10.22,10.26,4906600.0,7.5384,7.59,7.5237,7.5532,4906600.0
2010-11-12 12:00:00,10.26,10.26,10.18,10.19,3510000.0,7.5532,7.5532,7.4943,7.5016,3510000.0
2010-11-12 13:00:00,10.19,10.24,10.18,10.22,5330400.0,7.5016,7.5384,7.4943,7.5237,5330400.0
2010-11-12 14:00:00,10.22,10.25,10.21,10.22,3250400.0,7.5237,7.5458,7.5164,7.5237,3250400.0
2010-11-12 15:00:00,10.22,10.24,10.19,10.22,6314800.0,7.5237,7.5384,7.5016,7.5237,6314800.0
2010-11-15 09:30:00,10.24,10.38,10.24,10.33,4893800.0,7.5384,7.6415,7.5384,7.6047,4893800.0
2010-11-15 10:00:00,10.33,10.36,10.29,10.31,5663400.0,7.6047,7.6268,7.5752,7.59,5663400.0
2010-11-15 11:00:00,10.31,10.41,10.29,10.4,4393200.0,7.59,7.6636,7.5752,7.6562,4393200.0
2010-11-15 12:00:00,10.4,10.4,10.35,10.37,3775400.0,7.6562,7.6562,7.6194,7.6341,3775400.0
2010-11-15 13:00:00,10.36,10.4,10.36,10.39,1849600.0,7.6268,7.6562,7.6268,7.6489,1849600.0
2010-11-15 14:00:00,10.38,10.38,10.33,10.33,2730400.0,7.6415,7.6415,7.6047,7.6047,2730400.0
2010-11-15 15:00:00,10.33,10.36,10.28,10.29,6825600.0,7.6047,7.6268,7.5679,7.5752,6825600.0
2010-11-16 09:30:00,10.16,10.34,10.14,10.29,4510800.0,7.4795,7.6121,7.4648,7.5752,4510800.0
2010-11-16 10:00:00,10.29,10.34,10.19,10.22,5762000.0,7.5752,7.6121,7.5016,7.5237,5762000.0
2010-11-16 11:00:00,10.22,10.22,10.11,10.13,5344000.0,7.5237,7.5237,7.4427,7.4575,5344000.0
2010-11-16 12:00:00,10.13,10.18,10.13,10.17,3125200.0,7.4575,7.4943,7.4575,7.4869,3125200.0
2010-11-16 13:00:00,10.18,10.19,10.14,10.18,1863200.0,7.4943,7.5016,7.4648,7.4943,1863200.0
2010-11-16 14:00:00,10.19,10.19,10.12,10.14,4110200.0,7.5016,7.5016,7.4501,7.4648,4110200.0
2010-11-16 15:00:00,10.14,10.15,10.09,10.13,9489200.0,7.4648,7.4722,7.428,7.4575,9489200.0
2010-11-17 09:30:00,10.12,10.13,10.06,10.09,3537600.0,7.4501,7.4575,7.4059,7.428,3537600.0
2010-11-17 10:00:00,10.09,10.21,10.09,10.19,4573400.0,7.428,7.5164,7.428,7.5016,4573400.0
2010-11-17 11:00:00,10.19,10.22,10.18,10.21,2193000.0,7.5016,7.5237,7.4943,7.5164,2193000.0
2010-11-17 12:00:00,10.21,10.24,10.2,10.23,1734600.0,7.5164,7.5384,7.509,7.5311,1734600.0
2010-11-17 13:00:00,10.22,10.24,10.2,10.22,2074400.0,7.5237,7.5384,7.509,7.5237,2074400.0
2010-11-17 14:00:00,10.22,10.23,10.2,10.21,2086000.0,7.5237,7.5311,7.509,7.5164,2086000.0
2010-11-17 15:00:00,10.21,10.22,10.16,10.2,5527000.0,7.5164,7.5237,7.4795,7.509,5527000.0
2010-11-18 09:30:00,10.26,10.34,10.25,10.3,2709200.0,7.5532,7.6121,7.5458,7.5826,2709200.0
2010-11-18 10:00:00,10.3,10.35,10.27,10.31,6666400.0,7.5826,7.6194,7.5605,7.59,6666400.0
2010-11-18 11:00:00,10.31,10.32,10.28,10.31,5424000.0,7.59,7.5973,7.5679,7.59,5424000.0
2010-11-18 12:00:00,10.31,10.35,10.3,10.3,2852600.0,7.59,7.6194,7.5826,7.5826,2852600.0
2010-11-18 13:00:00,10.31,10.31,10.28,10.29,1949000.0,7.59,7.59,7.5679,7.5752,1949000.0
2010-11-18 14:00:00,10.29,10.33,10.29,10.3,5672400.0,7.5752,7.6047,7.5752,7.5826,5672400.0
2010-11-18 15:00:00,10.3,10.31,10.28,10.28,7063600.0,7.5826,7.59,7.5679,7.5679,7063600.0
2010-11-19 09:30:00,10.27,10.29,10.17,10.2,7319800.0,7.5605,7.5752,7.4869,7.509,7319800.0
2010-11-19 10:00:00,10.2,10.2,10.12,10.17,3809000.0,7.509,7.509,7.4501,7.4869,3809000.0
2010-11-19 11:00:00,10.17,10.18,10.11,10.13,5189200.0,7.4869,7.4943,7.4427,7.4575,5189200.0
2010-11-19 12:00:00,10.13,10.21,10.13,10.2,5358200.0,7.4575,7.5164,7.4575,7.509,5358200.0
2010-11-19 13:00:00,10.2,10.24,10.2,10.24,4036400.0,7.509,7.5384,7.509,7.5384,4036400.0
2010-11-19 14:00:00,10.24,10.29,10.23,10.27,1975800.0,7.5384,7.5752,7.5311,7.5605,1975800.0
2010-11-19 15:00:00,10.27,10.28,10.26,10.28,2903400.0,7.5605,7.5679,7.5532,7.5679,2903400.0
2010-11-22 09:30:00,10.18,10.28,10.13,10.27,2072200.0,7.4943,7.5679,7.4575,7.5605,2072200.0
2010-11-22 10:00:00,10.27,10.29,10.18,10.19,3288800.0,7.5605,7.5752,7.4943,7.5016,3288800.0
2010-11-22 11:00:00,10.18,10.22,10.14,10.15,2298200.0,7.4943,7.5237,7.4648,7.4722,2298200.0
2010-11-22 12:00:00,10.15,10.17,10.06,10.11,4327000.0,7.4722,7.4869,7.4059,7.4427,4327000.0
2010-11-22 13:00:00,10.1,10.13,10.09,10.12,2857600.0,7.4354,7.4575,7.428,7.4501,2857600.0
2010-11-22 14:00:00,10.13,10.17,10.1,10.17,4738600.0,7.4575,7.4869,7.4354,7.4869,4738600.0
2010-11-22 15:00:00,10.17,10.21,10.15,10.21,6889800.0,7.4869,7.5164,7.4722,7.5164,6889800.0
2010-11-23 09:30:00,10.1,10.13,10.05,10.06,2813800.0,7.4354,7.4575,7.3986,7.4059,2813800.0
2010-11-23 10:00:00,10.06,10.13,10.05,10.1,5813800.0,7.4059,7.4575,7.3986,7.4354,5813800.0
2010-11-23 11:00:00,10.1,10.11,10.05,10.08,3742800.0,7.4354,7.4427,7.3986,7.4207,3742800.0
2010-11-23 12:00:00,10.07,10.08,10.04,10.06,3856600.0,7.4133,7.4207,7.3912,7.4059,3856600.0
2010-11-23 13:00:00,10.06,10.06,10.03,10.06,6585200.0,7.4059,7.4059,7.3838,7.4059,6585200.0
2010-11-23 14:00:00,10.06,10.06,10.02,10.04,3771200.0,7.4059,7.4059,7.3765,7.3912,3771200.0
2010-11-23 15:00:00,10.04,10.09,10.03,10.09,6500000.0,7.3912,7.428,7.3838,7.428,6500000.0
2010-11-24 09:30:00,10.14,10.25,10.12,10.13,3293400.0,7.4648,7.5458,7.4501,7.4575,3293400.0
2010-11-24 10:00:00,10.12,10.22,10.1,10.18,4062800.0,7.4501,7.5237,7.4354,7.4943,4062800.0
2010-11-24 11:00:00,10.17,10.21,10.15,10.16,1918200.0,7.4869,7.5164,7.4722,7.4795,1918200.0
2010-11-24 12:00:00,10.16,10.17,10.13,10.17,2071600.0,7.4795,7.4869,7.4575,7.4869,2071600.0
2010-11-24 13:00:00,10.16,10.2,10.15,10.18,1188000.0,7.4795,7.509,7.4722,7.4943,1188000.0
2010-11-24 14:00:00,10.18,10.2,10.15,10.18,2342400.0,7.4943,7.509,7.4722,7.4943,2342400.0
2010-11-24 15:00:00,10.18,10.22,10.17,10.19,5523000.0,7.4943,7.5237,7.4869,7.5016,5523000.0
2010-11-26 09:30:00,10.1,10.17,10.05,10.15,1711000.0,7.4354,7.4869,7.3986,7.4722,1711000.0
2010-11-26 10:00:00,10.15,10.22,10.13,10.15,1800000.0,7.4722,7.5237,7.4575,7.4722,1800000.0
2010-11-26 11:00:00,10.15,10.18,10.12,10.18,1109200.0,7.4722,7.4943,7.4501,7.4943,1109200.0
2010-11-26 12:00:00,10.18,10.18,10.13,10.13,2609400.0,7.4943,7.4943,7.4575,7.4575,2609400.0
2010-11-29 09:30:00,9.99,10.09,9.97,10.02,4182800.0,7.3544,7.428,7.3397,7.3765,4182800.0
2010-11-29 10:00:00,10.02,10.07,9.97,10.04,4420800.0,7.3765,7.4133,7.3397,7.3912,4420800.0
2010-11-29 11:00:00,10.04,10.05,9.94,9.96,3630600.0,7.3912,7.3986,7.3176,7.3323,3630600.0
2010-11-29 12:00:00,9.97,10.04,9.96,10.03,2139200.0,7.3397,7.3912,7.3323,7.3838,2139200.0
2010-11-29 13:00:00,10.03,10.03,9.97,10.01,1678600.0,7.3838,7.3838,7.3397,7.3691,1678600.0
2010-11-29 14:00:00,10.01,10.12,10.0,10.11,3032400.0,7.3691,7.4501,7.3618,7.4427,3032400.0
2010-11-29 15:00:00,10.11,10.15,10.11,10.11,4135800.0,7.4427,7.4722,7.4427,7.4427,4135800.0
2010-11-30 09:30:00,9.94,10.08,9.93,10.08,6204800.0,7.3176,7.4207,7.3102,7.4207,6204800.0
2010-11-30 10:00:00,10.08,10.1,9.99,10.03,5616800.0,7.4207,7.4354,7.3544,7.3838,5616800.0
2010-11-30 11:00:00,10.03,10.03,9.97,10.01,4241000.0,7.3838,7.3838,7.3397,7.3691,4241000.0
2010-11-30 12:00:00,10.01,10.02,9.97,9.99,2302400.0,7.3691,7.3765,7.3397,7.3544,2302400.0
2010-11-30 13:00:00,9.99,10.05,9.97,10.02,2447800.0,7.3544,7.3986,7.3397,7.3765,2447800.0
2010-11-30 14:00:00,10.02,10.06,9.99,10.05,2130600.0,7.3765,7.4059,7.3544,7.3986,2130600.0
2010-11-30 15:00:00,10.05,10.06,9.99,10.0,6365600.0,7.3986,7.4059,7.3544,7.3618,6365600.0
2010-12-01 09:30:00,10.13,10.29,10.13,10.24,8326400.0,7.4575,7.5752,7.4575,7.5384,8326400.0
2010-12-01 10:00:00,10.24,10.41,10.22,10.4,10663800.0,7.5384,7.6636,7.5237,7.6562,10663800.0
2010-12-01 11:00:00,10.4,10.52,10.39,10.49,10281600.0,7.6562,7.7446,7.6489,7.7225,10281600.0
2010-12-01 12:00:00,10.49,10.55,10.43,10.45,7356600.0,7.7225,7.7667,7.6783,7.693,7356600.0
2010-12-01 13:00:00,10.45,10.51,10.42,10.45,5192800.0,7.693,7.7372,7.671,7.693,5192800.0
2010-12-01 14:00:00,10.45,10.47,10.42,10.45,8817200.0,7.693,7.7078,7.671,7.693,8817200.0
2010-12-01 15:00:00,10.45,10.47,10.42,10.42,8613000.0,7.693,7.7078,7.671,7.671,8613000.0
2010-12-02 09:30:00,10.41,10.44,10.29,10.33,5449000.0,7.6636,7.6857,7.5752,7.6047,5449000.0
2010-12-02 10:00:00,10.33,10.44,10.32,10.43,6172000.0,7.6047,7.6857,7.5973,7.6783,6172000.0
2010-12-02 11:00:00,10.44,10.47,10.39,10.39,3697600.0,7.6857,7.7078,7.6489,7.6489,3697600.0
2010-12-02 12:00:00,10.39,10.41,10.37,10.4,1652400.0,7.6489,7.6636,7.6341,7.6562,1652400.0
2010-12-02 13:00:00,10.41,10.41,10.36,10.37,2485000.0,7.6636,7.6636,7.6268,7.6341,2485000.0
2010-12-02 14:00:00,10.37,10.42,10.36,10.37,3026000.0,7.6341,7.671,7.6268,7.6341,3026000.0
2010-12-02 15:00:00,10.37,10.38,10.35,10.37,6605000.0,7.6341,7.6415,7.6194,7.6341,6605000.0
2010-12-03 09:30:00,10.34,10.4,10.27,10.3,4665400.0,7.6121,7.6562,7.5605,7.5826,4665400.0
2010-12-03 10:00:00,10.3,10.35,10.26,10.3,5156200.0,7.5826,7.6194,7.5532,7.5826,5156200.0
2010-12-03 11:00:00,10.31,10.33,10.26,10.27,2608200.0,7.59,7.6047,7.5532,7.5605,2608200.0
2010-12-03 12:00:00,10.27,10.33,10.27,10.32,2506800.0,7.5605,7.6047,7.5605,7.5973,2506800.0
2010-12-03 13:00:00,10.32,10.34,10.28,10.29,2963200.0,7.5973,7.6121,7.5679,7.5752,2963200.0
2010-12-03 14:00:00,10.29,10.3,10.27,10.27,2749600.0,7.5752,7.5826,7.5605,7.5605,2749600.0
2010-12-03 15:00:00,10.28,10.38,10.27,10.35,7634600.0,7.5679,7.6415,7.5605,7.6194,7634600.0
2010-12-06 09:30:00,10.31,10.37,10.28,10.3,3155200.0,7.59,7.6341,7.5679,7.5826,3155200.0
2010-12-06 10:00:00,10.29,10.32,10.22,10.26,6306600.0,7.5752,7.5973,7.5237,7.5532,6306600.0
2010-12-06 11:00:00,10.26,10.28,10.24,10.27,2451200.0,7.5532,7.5679,7.5384,7.5605,2451200.0
2010-12-06 12:00:00,10.27,10.31,10.24,10.29,2014400.0,7.5605,7.59,7.5384,7.5752,2014400.0
2010-12-06 13:00:00,10.29,10.34,10.27,10.3,2564000.0,7.5752,7.6121,7.5605,7.5826,2564000.0
2010-12-06 14:00:00,10.31,10.33,10.28,10.3,3561400.0,7.59,7.6047,7.5679,7.5826,3561400.0
2010-12-06 15:00:00,10.31,10.32,10.29,10.3,6430200.0,7.59,7.5973,7.5752,7.5826,6430200.0
2010-12-07 09:30:00,10.42,10.44,10.36,10.43,3788400.0,7.671,7.6857,7.6268,7.6783,3788400.0
2010-12-07 10:00:00,10.43,10.43,10.33,10.37,4719200.0,7.6783,7.6783,7.6047,7.6341,4719200.0
2010-12-07 11:00:00,10.37,10.39,10.34,10.38,1381200.0,7.6341,7.6489,7.6121,7.6415,1381200.0
2010-12-07 12:00:00,10.38,10.39,10.35,10.38,2952200.0,7.6415,7.6489,7.6194,7.6415,2952200.0
2010-12-07 13:00:00,10.38,10.44,10.38,10.43,3226800.0,7.6415,7.6857,7.6415,7.6783,3226800.0
2010-12-07 14:00:00,10.43,10.45,10.37,10.38,2935400.0,7.6783,7.693,7.6341,7.6415,2935400.0
2010-12-07 15:00:00,10.38,10.43,10.35,10.4,7736800.0,7.6415,7.6783,7.6194,7.6562,7736800.0
2010-12-08 09:30:00,10.39,10.46,10.39,10.42,1590800.0,7.6489,7.7004,7.6489,7.671,1590800.0
2010-12-08 10:00:00,10.42,10.42,10.35,10.38,2874600.0,7.671,7.671,7.6194,7.6415,2874600.0
2010-12-08 11:00:00,10.38,10.42,10.37,10.41,1777200.0,7.6415,7.671,7.6341,7.6636,1777200.0
2010-12-08 12:00:00,10.41,10.41,10.36,10.37,841200.0,7.6636,7.6636,7.6268,7.6341,841200.0
2010-12-08 13:00:00,10.37,10.42,10.36,10.4,1252600.0,7.6341,7.671,7.6268,7.6562,1252600.0
2010-12-08 14:00:00,10.4,10.43,10.38,10.4,1601000.0,7.6562,7.6783,7.6415,7.6562,1601000.0
2010-12-08 15:00:00,10.4,10.4,10.36,10.4,4508200.0,7.6562,7.6562,7.6268,7.6562,4508200.0
2010-12-09 09:30:00,10.44,10.47,10.38,10.4,2065200.0,7.6857,7.7078,7.6415,7.6562,2065200.0
2010-12-09 10:00:00,10.4,10.43,10.37,10.38,2139000.0,7.6562,7.6783,7.6341,7.6415,2139000.0
2010-12-09 11:00:00,10.38,10.4,10.34,10.38,1359000.0,7.6415,7.6562,7.6121,7.6415,1359000.0
2010-12-09 12:00:00,10.38,10.4,10.33,10.35,1693600.0,7.6415,7.6562,7.6047,7.6194,1693600.0
2010-12-09 13:00:00,10.35,10.38,10.34,10.38,2018800.0,7.6194,7.6415,7.6121,7.6415,2018800.0
2010-12-09 14:00:00,10.38,10.41,10.36,10.41,2503800.0,7.6415,7.6636,7.6268,7.6636,2503800.0
2010-12-09 15:00:00,10.4,10.45,10.39,10.42,6666600.0,7.6562,7.693,7.6489,7.671,6666600.0
2010-12-10 09:30:00,10.48,10.56,10.47,10.56,6702200.0,7.7151,7.774,7.7078,7.774,6702200.0
2010-12-10 10:00:00,10.56,10.58,10.52,10.57,6610400.0,7.774,7.7887,7.7446,7.7814,6610400.0
2010-12-10 11:00:00,10.56,10.59,10.56,10.59,2021200.0,7.774,7.7961,7.774,7.7961,2021200.0
2010-12-10 12:00:00,10.59,10.6,10.57,10.6,2652400.0,7.7961,7.8035,7.7814,7.8035,2652400.0
2010-12-10 13:00:00,10.59,10.62,10.59,10.61,1928200.0,7.7961,7.8182,7.7961,7.8108,1928200.0
2010-12-10 14:00:00,10.61,10.63,10.6,10.62,4742800.0,7.8108,7.8255,7.8035,7.8182,4742800.0
2010-12-10 15:00:00,10.62,10.65,10.61,10.65,13773200.0,7.8182,7.8403,7.8108,7.8403,13773200.0
2010-12-13 09:30:00,10.68,10.68,10.59,10.66,4856200.0,7.8624,7.8624,7.7961,7.8476,4856200.0
2010-12-13 10:00:00,10.66,10.7,10.59,10.65,3378000.0,7.8476,7.8771,7.7961,7.8403,3378000.0
2010-12-13 11:00:00,10.65,10.69,10.63,10.66,5024200.0,7.8403,7.8697,7.8255,7.8476,5024200.0
2010-12-13 12:00:00,10.65,10.67,10.64,10.65,1816400.0,7.8403,7.855,7.8329,7.8403,1816400.0
2010-12-13 13:00:00,10.65,10.66,10.63,10.66,1682800.0,7.8403,7.8476,7.8255,7.8476,1682800.0
2010-12-13 14:00:00,10.65,10.69,10.65,10.67,2592800.0,7.8403,7.8697,7.8403,7.855,2592800.0
2010-12-13 15:00:00,10.67,10.68,10.65,10.65,5458200.0,7.855,7.8624,7.8403,7.8403,5458200.0
2010-12-14 09:30:00,10.8,11.03,10.77,11.03,10820600.0,7.9507,8.12,7.9286,8.12,10820600.0
2010-12-14 10:00:00,11.02,11.12,11.02,11.11,13968000.0,8.1127,8.1863,8.1127,8.1789,13968000.0
2010-12-14 11:00:00,11.11,11.2,11.09,11.17,7519000.0,8.1789,8.2452,8.1642,8.2231,7519000.0
2010-12-14 12:00:00,11.17,11.19,11.11,11.13,4661200.0,8.2231,8.2378,8.1789,8.1936,4661200.0
2010-12-14 13:00:00,11.13,11.16,11.08,11.08,3670400.0,8.1936,8.2157,8.1568,8.1568,3670400.0
2010-12-14 14:00:00,11.08,11.1,11.0,11.03,6281000.0,8.1568,8.1716,8.0979,8.12,6281000.0
2010-12-14 15:00:00,11.03,11.06,10.94,11.0,11181600.0,8.12,8.1421,8.0538,8.0979,11181600.0
2010-12-15 09:30:00,11.01,11.03,10.9,11.01,4379400.0,8.1053,8.12,8.0243,8.1053,4379400.0
2010-12-15 10:00:00,11.01,11.04,10.95,10.95,6832000.0,8.1053,8.1274,8.0611,8.0611,6832000.0
2010-12-15 11:00:00,10.95,11.03,10.91,11.01,4422000.0,8.0611,8.12,8.0317,8.1053,4422000.0
2010-12-15 12:00:00,11.01,11.01,10.88,10.9,2086000.0,8.1053,8.1053,8.0096,8.0243,2086000.0
2010-12-15 13:00:00,10.9,10.91,10.86,10.91,2408600.0,8.0243,8.0317,7.9949,8.0317,2408600.0
2010-12-15 14:00:00,10.91,10.93,10.81,10.83,6408800.0,8.0317,8.0464,7.9581,7.9728,6408800.0
2010-12-15 15:00:00,10.83,10.88,10.81,10.81,12775600.0,7.9728,8.0096,7.9581,7.9581,12775600.0
2010-12-16 09:30:00,10.81,10.93,10.79,10.84,7791400.0,7.9581,8.0464,7.9433,7.9801,7791400.0
2010-12-16 10:00:00,10.84,10.9,10.83,10.87,6834000.0,7.9801,8.0243,7.9728,8.0022,6834000.0
2010-12-16 11:00:00,10.87,10.92,10.86,10.9,6137800.0,8.0022,8.039,7.9949,8.0243,6137800.0
2010-12-16 12:00:00,10.9,10.9,10.87,10.88,4419400.0,8.0243,8.0243,8.0022,8.0096,4419400.0
2010-12-16 13:00:00,10.88,10.9,10.83,10.86,3586200.0,8.0096,8.0243,7.9728,7.9949,3586200.0
2010-12-16 14:00:00,10.86,10.88,10.79,10.81,4586400.0,7.9949,8.0096,7.9433,7.9581,4586400.0
2010-12-16 15:00:00,10.81,10.87,10.81,10.83,6550800.0,7.9581,8.0022,7.9581,7.9728,6550800.0
2010-12-17 09:30:00,10.81,10.84,10.77,10.79,14042600.0,7.9581,7.9801,7.9286,7.9433,14042600.0
2010-12-17 10:00:00,10.79,10.81,10.73,10.74,2087400.0,7.9433,7.9581,7.8992,7.9065,2087400.0
2010-12-17 11:00:00,10.74,10.75,10.72,10.74,1762800.0,7.9065,7.9139,7.8918,7.9065,1762800.0
2010-12-17 12:00:00,10.74,10.74,10.73,10.74,1375400.0,7.9065,7.9065,7.8992,7.9065,1375400.0
2010-12-17 13:00:00,10.74,10.75,10.73,10.74,2611200.0,7.9065,7.9139,7.8992,7.9065,2611200.0
2010-12-17 14:00:00,10.74,10.76,10.74,10.74,4010800.0,7.9065,7.9213,7.9065,7.9065,4010800.0
2010-12-17 15:00:00,10.74,10.74,10.69,10.72,9129600.0,7.9065,7.9065,7.8697,7.8918,9129600.0
2010-12-20 09:30:00,10.79,10.79,10.71,10.75,1518800.0,7.9433,7.9433,7.8844,7.9139,1518800.0
2010-12-20 10:00:00,10.74,10.81,10.72,10.81,3295200.0,7.9065,7.9581,7.8918,7.9581,3295200.0
2010-12-20 11:00:00,10.8,10.86,10.8,10.84,3790000.0,7.9507,7.9949,7.9507,7.9801,3790000.0
2010-12-20 12:00:00,10.84,10.94,10.8,10.94,4825600.0,7.9801,8.0538,7.9507,8.0538,4825600.0
2010-12-20 13:00:00,10.94,10.95,10.92,10.94,3813400.0,8.0538,8.0611,8.039,8.0538,3813400.0
2010-12-20 14:00:00,10.94,10.99,10.94,10.97,4714400.0,8.0538,8.0906,8.0538,8.0758,4714400.0
2010-12-20 15:00:00,10.97,10.99,10.95,10.96,9652400.0,8.0758,8.0906,8.0611,8.0685,9652400.0
2010-12-21 09:30:00,11.01,11.05,10.95,11.01,3673600.0,8.1053,8.1347,8.0611,8.1053,3673600.0
2010-12-21 10:00:00,11.01,11.06,10.93,11.05,8309000.0,8.1053,8.1421,8.0464,8.1347,8309000.0
2010-12-21 11:00:00,11.05,11.11,11.03,11.06,4412800.0,8.1347,8.1789,8.12,8.1421,4412800.0
2010-12-21 12:00:00,11.06,11.08,10.99,10.99,2815000.0,8.1421,8.1568,8.0906,8.0906,2815000.0
2010-12-21 13:00:00,10.99,11.04,10.99,11.03,2994400.0,8.0906,8.1274,8.0906,8.12,2994400.0
2010-12-21 14:00:00,11.03,11.07,11.02,11.06,2658400.0,8.12,8.1495,8.1127,8.1421,2658400.0
2010-12-21 15:00:00,11.06,11.15,11.06,11.13,8430600.0,8.1421,8.2084,8.1421,8.1936,8430600.0
2010-12-22 09:30:00,11.14,11.19,11.13,11.15,1830800.0,8.201,8.2378,8.1936,8.2084,1830800.0
2010-12-22 10:00:00,11.15,11.18,11.13,11.17,2114200.0,8.2084,8.2304,8.1936,8.2231,2114200.0
2010-12-22 11:00:00,11.16,11.17,11.12,11.15,2249000.0,8.2157,8.2231,8.1863,8.2084,2249000.0
2010-12-22 12:00:00,11.15,11.15,11.1,11.11,1095000.0,8.2084,8.2084,8.1716,8.1789,1095000.0
2010-12-22 13:00:00,11.11,11.11,11.05,11.05,1619200.0,8.1789,8.1789,8.1347,8.1347,1619200.0
2010-12-22 14:00:00,11.05,11.07,11.03,11.06,3312000.0,8.1347,8.1495,8.12,8.1421,3312000.0
2010-12-22 15:00:00,11.06,11.1,11.06,11.1,3331200.0,8.1421,8.1716,8.1421,8.1716,3331200.0
2010-12-23 09:30:00,11.08,11.11,11.06,11.11,2135200.0,8.1568,8.1789,8.1421,8.1789,2135200.0
2010-12-23 10:00:00,11.11,11.13,11.08,11.1,2337400.0,8.1789,8.1936,8.1568,8.1716,2337400.0
2010-12-23 11:00:00,11.1,11.16,11.09,11.1,2527600.0,8.1716,8.2157,8.1642,8.1716,2527600.0
2010-12-23 12:00:00,11.1,11.1,11.05,11.05,950000.0,8.1716,8.1716,8.1347,8.1347,950000.0
2010-12-23 13:00:00,11.06,11.06,11.04,11.04,873800.0,8.1421,8.1421,8.1274,8.1274,873800.0
2010-12-23 14:00:00,11.04,11.05,11.01,11.02,1573400.0,8.1274,8.1347,8.1053,8.1127,1573400.0
2010-12-23 15:00:00,11.02,11.09,11.02,11.09,3168600.0,8.1127,8.1642,8.1127,8.1642,3168600.0
2010-12-27 09:30:00,11.08,11.09,11.01,11.01,1243200.0,8.1568,8.1642,8.1053,8.1053,1243200.0
2010-12-27 10:00:00,11.01,11.07,10.99,11.01,2503800.0,8.1053,8.1495,8.0906,8.1053,2503800.0
2010-12-27 11:00:00,11.02,11.02,10.99,10.99,1935200.0,8.1127,8.1127,8.0906,8.0906,1935200.0
2010-12-27 12:00:00,10.99,11.04,10.99,11.03,1742000.0,8.0906,8.1274,8.0906,8.12,1742000.0
2010-12-27 13:00:00,11.02,11.13,11.01,11.09,2689800.0,8.1127,8.1936,8.1053,8.1642,2689800.0
2010-12-27 14:00:00,11.09,11.12,11.09,11.09,1321400.0,8.1642,8.1863,8.1642,8.1642,1321400.0
2010-12-27 15:00:00,11.09,11.09,11.05,11.05,2099400.0,8.1642,8.1642,8.1347,8.1347,2099400.0
2010-12-28 09:30:00,11.08,11.09,10.98,11.01,1644200.0,8.1568,8.1642,8.0832,8.1053,1644200.0
2010-12-28 10:00:00,11.01,11.01,10.9,10.9,1919000.0,8.1053,8.1053,8.0243,8.0243,1919000.0
2010-12-28 11:00:00,10.91,10.95,10.9,10.94,1377800.0,8.0317,8.0611,8.0243,8.0538,1377800.0
2010-12-28 12:00:00,10.94,10.97,10.92,10.96,983000.0,8.0538,8.0758,8.039,8.0685,983000.0
2010-12-28 13:00:00,10.97,10.98,10.95,10.97,1440200.0,8.0758,8.0832,8.0611,8.0758,1440200.0
2010-12-28 14:00:00,10.97,11.04,10.97,11.04,1370000.0,8.0758,8.1274,8.0758,8.1274,1370000.0
2010-12-28 15:00:00,11.04,11.06,11.03,11.04,2545000.0,8.1274,8.1421,8.12,8.1274,2545000.0
2010-12-29 09:30:00,11.05,11.09,11.01,11.08,1202000.0,8.1347,8.1642,8.1053,8.1568,1202000.0
2010-12-29 10:00:00,11.08,11.1,11.02,11.02,1305000.0,8.1568,8.1716,8.1127,8.1127,1305000.0
2010-12-29 11:00:00,11.02,11.02,11.0,11.01,813400.0,8.1127,8.1127,8.0979,8.1053,813400.0
2010-12-29 12:00:00,11.01,11.03,11.01,11.01,906600.0,8.1053,8.12,8.1053,8.1053,906600.0
2010-12-29 13:00:00,11.01,11.01,10.97,10.97,1184800.0,8.1053,8.1053,8.0758,8.0758,1184800.0
2010-12-29 14:00:00,10.97,10.99,10.96,10.99,1945000.0,8.0758,8.0906,8.0685,8.0906,1945000.0
2010-12-29 15:00:00,10.99,11.02,10.97,10.97,2472800.0,8.0906,8.1127,8.0758,8.0758,2472800.0
2010-12-30 09:30:00,10.96,10.99,10.92,10.97,1708400.0,8.0685,8.0906,8.039,8.0758,1708400.0
2010-12-30 10:00:00,10.97,10.99,10.95,10.96,1169200.0,8.0758,8.0906,8.0611,8.0685,1169200.0
2010-12-30 11:00:00,10.96,10.97,10.94,10.94,639400.0,8.0685,8.0758,8.0538,8.0538,639400.0
2010-12-30 12:00:00,10.94,10.97,10.94,10.96,633400.0,8.0538,8.0758,8.0538,8.0685,633400.0
2010-12-30 13:00:00,10.96,11.02,10.96,11.02,1069200.0,8.0685,8.1127,8.0685,8.1127,1069200.0
2010-12-30 14:00:00,11.01,11.05,11.01,11.03,1382400.0,8.1053,8.1347,8.1053,8.12,1382400.0
2010-12-30 15:00:00,11.03,11.07,11.03,11.04,2712800.0,8.12,8.1495,8.12,8.1274,2712800.0
2010-12-31 09:30:00,11.02,11.03,10.89,10.93,1771600.0,8.1127,8.12,8.017,8.0464,1771600.0
2010-12-31 10:00:00,10.93,10.95,10.88,10.94,1545600.0,8.0464,8.0611,8.0096,8.0538,1545600.0
2010-12-31 11:00:00,10.94,10.95,10.91,10.94,791200.0,8.0538,8.0611,8.0317,8.0538,791200.0
2010-12-31 12:00:00,10.94,10.96,10.94,10.94,886600.0,8.0538,8.0685,8.0538,8.0538,886600.0
2010-12-31 13:00:00,10.94,10.99,10.94,10.98,1265600.0,8.0538,8.0906,8.0538,8.0832,1265600.0
2010-12-31 14:00:00,10.99,11.01,10.97,10.99,942400.0,8.0906,8.1053,8.0758,8.0906,942400.0
2010-12-31 15:00:00,10.99,11.0,10.97,10.99,4258800.0,8.0906,8.0979,8.0758,8.0906,4258800.0
2011-01-03 09:30:00,11.09,11.13,11.03,11.1,8581600.0,8.1987,8.2283,8.1543,8.2061,8581600.0
2011-01-03 10:00:00,11.1,11.23,11.09,11.23,9787000.0,8.2061,8.3022,8.1987,8.3022,9787000.0
2011-01-03 11:00:00,11.23,11.3,11.23,11.27,3921000.0,8.3022,8.3539,8.3022,8.3318,3921000.0
2011-01-03 12:00:00,11.27,11.3,11.23,11.24,2098800.0,8.3318,8.3539,8.3022,8.3096,2098800.0
2011-01-03 13:00:00,11.24,11.27,11.21,11.24,3699200.0,8.3096,8.3318,8.2874,8.3096,3699200.0
2011-01-03 14:00:00,11.24,11.24,11.17,11.18,3514400.0,8.3096,8.3096,8.2578,8.2652,3514400.0
2011-01-03 15:00:00,11.18,11.21,11.15,11.19,5784200.0,8.2652,8.2874,8.243,8.2726,5784200.0
2011-01-04 09:30:00,11.13,11.23,11.13,11.19,2346600.0,8.2283,8.3022,8.2283,8.2726,2346600.0
2011-01-04 10:00:00,11.19,11.21,11.16,11.18,3035600.0,8.2726,8.2874,8.2504,8.2652,3035600.0
2011-01-04 11:00:00,11.17,11.2,11.12,11.13,2834000.0,8.2578,8.28,8.2209,8.2283,2834000.0
2011-01-04 12:00:00,11.13,11.14,11.06,11.08,3924000.0,8.2283,8.2356,8.1765,8.1913,3924000.0
2011-01-04 13:00:00,11.08,11.17,11.07,11.15,2225400.0,8.1913,8.2578,8.1839,8.243,2225400.0
2011-01-04 14:00:00,11.15,11.2,11.13,11.17,3439400.0,8.243,8.28,8.2283,8.2578,3439400.0
2011-01-04 15:00:00,11.17,11.22,11.17,11.22,6298400.0,8.2578,8.2948,8.2578,8.2948,6298400.0
2011-01-05 09:30:00,11.15,11.19,11.11,11.17,3558200.0,8.243,8.2726,8.2135,8.2578,3558200.0
2011-01-05 10:00:00,11.17,11.24,11.15,11.22,4530400.0,8.2578,8.3096,8.243,8.2948,4530400.0
2011-01-05 11:00:00,11.22,11.31,11.22,11.26,4503800.0,8.2948,8.3613,8.2948,8.3244,4503800.0
2011-01-05 12:00:00,11.27,11.3,11.25,11.29,3013200.0,8.3318,8.3539,8.317,8.3465,3013200.0
2011-01-05 13:00:00,11.29,11.3,11.27,11.27,1630800.0,8.3465,8.3539,8.3318,8.3318,1630800.0
2011-01-05 14:00:00,11.27,11.3,11.26,11.3,2138800.0,8.3318,8.3539,8.3244,8.3539,2138800.0
2011-01-05 15:00:00,11.29,11.4,11.29,11.38,9445600.0,8.3465,8.4279,8.3465,8.4131,9445600.0
2011-01-06 09:30:00,11.33,11.52,11.33,11.41,6134400.0,8.3761,8.5166,8.3761,8.4353,6134400.0
2011-01-06 10:00:00,11.42,11.46,11.37,11.45,5330000.0,8.4426,8.4722,8.4057,8.4648,5330000.0
2011-01-06 11:00:00,11.45,11.46,11.34,11.35,3412200.0,8.4648,8.4722,8.3835,8.3909,3412200.0
2011-01-06 12:00:00,11.36,11.4,11.33,11.4,3973600.0,8.3983,8.4279,8.3761,8.4279,3973600.0
2011-01-06 13:00:00,11.4,11.42,11.37,11.41,3169000.0,8.4279,8.4426,8.4057,8.4353,3169000.0
2011-01-06 14:00:00,11.41,11.43,11.38,11.39,3373000.0,8.4353,8.45,8.4131,8.4205,3373000.0
2011-01-06 15:00:00,11.39,11.42,11.36,11.38,5254800.0,8.4205,8.4426,8.3983,8.4131,5254800.0
2011-01-07 09:30:00,11.42,11.44,11.35,11.35,3097200.0,8.4426,8.4574,8.3909,8.3909,3097200.0
2011-01-07 10:00:00,11.35,11.38,11.33,11.36,4405400.0,8.3909,8.4131,8.3761,8.3983,4405400.0
2011-01-07 11:00:00,11.36,11.38,11.32,11.36,3945200.0,8.3983,8.4131,8.3687,8.3983,3945200.0
2011-01-07 12:00:00,11.35,11.36,11.28,11.31,3507600.0,8.3909,8.3983,8.3391,8.3613,3507600.0
2011-01-07 13:00:00,11.31,11.37,11.31,11.34,3033200.0,8.3613,8.4057,8.3613,8.3835,3033200.0
2011-01-07 14:00:00,11.34,11.37,11.34,11.36,2607000.0,8.3835,8.4057,8.3835,8.3983,2607000.0
2011-01-07 15:00:00,11.35,11.38,11.34,11.35,3931200.0,8.3909,8.4131,8.3835,8.3909,3931200.0
2011-01-10 09:30:00,11.28,11.3,11.24,11.27,2556200.0,8.3391,8.3539,8.3096,8.3318,2556200.0
2011-01-10 10:00:00,11.27,11.31,11.26,11.29,4050200.0,8.3318,8.3613,8.3244,8.3465,4050200.0
2011-01-10 11:00:00,11.29,11.38,11.26,11.38,3842000.0,8.3465,8.4131,8.3244,8.4131,3842000.0
2011-01-10 12:00:00,11.38,11.39,11.36,11.36,2565400.0,8.4131,8.4205,8.3983,8.3983,2565400.0
2011-01-10 13:00:00,11.36,11.41,11.36,11.38,2065600.0,8.3983,8.4353,8.3983,8.4131,2065600.0
2011-01-10 14:00:00,11.38,11.38,11.34,11.35,2183600.0,8.4131,8.4131,8.3835,8.3909,2183600.0
2011-01-10 15:00:00,11.35,11.37,11.34,11.36,3271200.0,8.3909,8.4057,8.3835,8.3983,3271200.0
2011-01-11 09:30:00,11.39,11.41,11.3,11.32,3124800.0,8.4205,8.4353,8.3539,8.3687,3124800.0
2011-01-11 10:00:00,11.33,11.39,11.31,11.35,4260800.0,8.3761,8.4205,8.3613,8.3909,4260800.0
2011-01-11 11:00:00,11.35,11.35,11.32,11.33,4001600.0,8.3909,8.3909,8.3687,8.3761,4001600.0
2011-01-11 12:00:00,11.33,11.35,11.31,11.33,1196400.0,8.3761,8.3909,8.3613,8.3761,1196400.0
2011-01-11 13:00:00,11.32,11.33,11.26,11.27,2601200.0,8.3687,8.3761,8.3244,8.3318,2601200.0
2011-01-11 14:00:00,11.27,11.31,11.26,11.28,1359000.0,8.3318,8.3613,8.3244,8.3391,1359000.0
2011-01-11 15:00:00,11.28,11.33,11.28,11.3,4484800.0,8.3391,8.3761,8.3391,8.3539,4484800.0
2011-01-12 09:30:00,11.37,11.38,11.3,11.34,1517800.0,8.4057,8.4131,8.3539,8.3835,1517800.0
2011-01-12 10:00:00,11.35,11.36,11.31,11.33,3256200.0,8.3909,8.3983,8.3613,8.3761,3256200.0
2011-01-12 11:00:00,11.33,11.35,11.29,11.29,1934400.0,8.3761,8.3909,8.3465,8.3465,1934400.0
2011-01-12 12:00:00,11.29,11.31,11.29,11.31,2716400.0,8.3465,8.3613,8.3465,8.3613,2716400.0
2011-01-12 13:00:00,11.31,11.32,11.26,11.27,2128600.0,8.3613,8.3687,8.3244,8.3318,2128600.0
2011-01-12 14:00:00,11.27,11.27,11.22,11.26,2330200.0,8.3318,8.3318,8.2948,8.3244,2330200.0
2011-01-12 15:00:00,11.27,11.29,11.24,11.27,3904000.0,8.3318,8.3465,8.3096,8.3318,3904000.0
2011-01-13 09:30:00,11.24,11.3,11.23,11.3,2237600.0,8.3096,8.3539,8.3022,8.3539,2237600.0
2011-01-13 10:00:00,11.3,11.34,11.24,11.31,5406400.0,8.3539,8.3835,8.3096,8.3613,5406400.0
2011-01-13 11:00:00,11.31,11.31,11.24,11.24,1917200.0,8.3613,8.3613,8.3096,8.3096,1917200.0
2011-01-13 12:00:00,11.24,11.3,11.24,11.29,2354800.0,8.3096,8.3539,8.3096,8.3465,2354800.0
2011-01-13 13:00:00,11.29,11.31,11.28,11.3,3005800.0,8.3465,8.3613,8.3391,8.3539,3005800.0
2011-01-13 14:00:00,11.3,11.3,11.23,11.24,2792200.0,8.3539,8.3539,8.3022,8.3096,2792200.0
2011-01-13 15:00:00,11.24,11.28,11.22,11.28,4795800.0,8.3096,8.3391,8.2948,8.3391,4795800.0
2011-01-14 09:30:00,11.21,11.28,11.18,11.27,2193800.0,8.2874,8.3391,8.2652,8.3318,2193800.0
2011-01-14 10:00:00,11.27,11.34,11.26,11.3,3010000.0,8.3318,8.3835,8.3244,8.3539,3010000.0
2011-01-14 11:00:00,11.29,11.35,11.29,11.31,3056800.0,8.3465,8.3909,8.3465,8.3613,3056800.0
2011-01-14 12:00:00,11.31,11.34,11.31,11.32,1725200.0,8.3613,8.3835,8.3613,8.3687,1725200.0
2011-01-14 13:00:00,11.32,11.34,11.29,11.33,2043000.0,8.3687,8.3835,8.3465,8.3761,2043000.0
2011-01-14 14:00:00,11.33,11.35,11.32,11.35,2076200.0,8.3761,8.3909,8.3687,8.3909,2076200.0
2011-01-14 15:00:00,11.35,11.37,11.33,11.36,3135400.0,8.3909,8.4057,8.3761,8.3983,3135400.0
2011-01-18 09:30:00,11.38,11.46,11.35,11.39,2999400.0,8.4131,8.4722,8.3909,8.4205,2999400.0
2011-01-18 10:00:00,11.38,11.39,11.35,11.39,3363200.0,8.4131,8.4205,8.3909,8.4205,3363200.0
2011-01-18 11:00:00,11.39,11.52,11.38,11.47,5350400.0,8.4205,8.5166,8.4131,8.4796,5350400.0
2011-01-18 12:00:00,11.47,11.49,11.46,11.49,2802800.0,8.4796,8.4944,8.4722,8.4944,2802800.0
2011-01-18 13:00:00,11.49,11.51,11.48,11.49,3135400.0,8.4944,8.5092,8.487,8.4944,3135400.0
2011-01-18 14:00:00,11.49,11.49,11.43,11.45,3308400.0,8.4944,8.4944,8.45,8.4648,3308400.0
2011-01-18 15:00:00,11.45,11.46,11.38,11.4,6166800.0,8.4648,8.4722,8.4131,8.4279,6166800.0
2011-01-19 09:30:00,11.49,11.84,11.46,11.69,14059400.0,8.4944,8.7531,8.4722,8.6423,14059400.0
2011-01-19 10:00:00,11.69,11.72,11.55,11.61,16907000.0,8.6423,8.6644,8.5388,8.5831,16907000.0
2011-01-19 11:00:00,11.61,11.61,11.46,11.54,11153800.0,8.5831,8.5831,8.4722,8.5314,11153800.0
2011-01-19 12:00:00,11.54,11.57,11.5,11.54,5095600.0,8.5314,8.5535,8.5018,8.5314,5095600.0
2011-01-19 13:00:00,11.54,11.56,11.5,11.52,3286200.0,8.5314,8.5461,8.5018,8.5166,3286200.0
2011-01-19 14:00:00,11.52,11.54,11.49,11.49,6237600.0,8.5166,8.5314,8.4944,8.4944,6237600.0
2011-01-19 15:00:00,11.49,11.56,11.46,11.56,9134600.0,8.4944,8.5461,8.4722,8.5461,9134600.0
2011-01-20 09:30:00,11.51,11.66,11.46,11.65,4843600.0,8.5092,8.6201,8.4722,8.6127,4843600.0
2011-01-20 10:00:00,11.65,11.72,11.65,11.68,7677600.0,8.6127,8.6644,8.6127,8.6349,7677600.0
2011-01-20 11:00:00,11.68,11.7,11.61,11.62,3463200.0,8.6349,8.6496,8.5831,8.5905,3463200.0
2011-01-20 12:00:00,11.62,11.68,11.59,11.67,3240000.0,8.5905,8.6349,8.5683,8.6275,3240000.0
2011-01-20 13:00:00,11.67,11.67,11.58,11.61,2649200.0,8.6275,8.6275,8.5609,8.5831,2649200.0
2011-01-20 14:00:00,11.61,11.71,11.6,11.69,5055000.0,8.5831,8.657,8.5757,8.6423,5055000.0
2011-01-20 15:00:00,11.69,11.69,11.6,11.63,7310000.0,8.6423,8.6423,8.5757,8.5979,7310000.0
2011-01-21 09:30:00,11.63,11.86,11.62,11.86,10892000.0,8.5979,8.7679,8.5905,8.7679,10892000.0
2011-01-21 10:00:00,11.86,11.9,11.74,11.81,6466000.0,8.7679,8.7975,8.6792,8.731,6466000.0
2011-01-21 11:00:00,11.81,11.81,11.74,11.74,2652000.0,8.731,8.731,8.6792,8.6792,2652000.0
2011-01-21 12:00:00,11.74,11.85,11.72,11.85,2358400.0,8.6792,8.7605,8.6644,8.7605,2358400.0
2011-01-21 13:00:00,11.85,11.86,11.81,11.81,2038200.0,8.7605,8.7679,8.731,8.731,2038200.0
2011-01-21 14:00:00,11.81,11.81,11.78,11.78,2227200.0,8.731,8.731,8.7088,8.7088,2227200.0
2011-01-21 15:00:00,11.78,11.8,11.75,11.77,4832400.0,8.7088,8.7236,8.6866,8.7014,4832400.0
2011-01-24 09:30:00,11.75,11.82,11.73,11.78,2687400.0,8.6866,8.7384,8.6718,8.7088,2687400.0
2011-01-24 10:00:00,11.78,11.83,11.74,11.82,2637000.0,8.7088,8.7458,8.6792,8.7384,2637000.0
2011-01-24 11:00:00,11.81,11.84,11.79,11.8,2909600.0,8.731,8.7531,8.7162,8.7236,2909600.0
2011-01-24 12:00:00,11.79,11.84,11.76,11.76,2316200.0,8.7162,8.7531,8.694,8.694,2316200.0
2011-01-24 13:00:00,11.76,11.78,11.74,11.78,2077600.0,8.694,8.7088,8.6792,8.7088,2077600.0
2011-01-24 14:00:00,11.78,11.78,11.74,11.76,2486200.0,8.7088,8.7088,8.6792,8.694,2486200.0
2011-01-24 15:00:00,11.76,11.81,11.75,11.8,3882000.0,8.694,8.731,8.6866,8.7236,3882000.0
2011-01-25 09:30:00,11.74,11.78,11.7,11.78,2424200.0,8.6792,8.7088,8.6496,8.7088,2424200.0
2011-01-25 10:00:00,11.78,11.8,11.67,11.72,3144800.0,8.7088,8.7236,8.6275,8.6644,3144800.0
2011-01-25 11:00:00,11.72,11.72,11.64,11.65,4769200.0,8.6644,8.6644,8.6053,8.6127,4769200.0
2011-01-25 12:00:00,11.65,11.65,11.58,11.59,4704200.0,8.6127,8.6127,8.5609,8.5683,4704200.0
2011-01-25 13:00:00,11.59,11.6,11.55,11.6,2636800.0,8.5683,8.5757,8.5388,8.5757,2636800.0
2011-01-25 14:00:00,11.6,11.6,11.54,11.58,4886200.0,8.5757,8.5757,8.5314,8.5609,4886200.0
2011-01-25 15:00:00,11.58,11.68,11.57,11.68,5253200.0,8.5609,8.6349,8.5535,8.6349,5253200.0
2011-01-26 09:30:00,11.65,11.72,11.64,11.7,2273400.0,8.6127,8.6644,8.6053,8.6496,2273400.0
2011-01-26 10:00:00,11.7,11.78,11.69,11.7,4725600.0,8.6496,8.7088,8.6423,8.6496,4725600.0
2011-01-26 11:00:00,11.7,11.73,11.67,11.68,3644000.0,8.6496,8.6718,8.6275,8.6349,3644000.0
2011-01-26 12:00:00,11.68,11.72,11.68,11.7,1371000.0,8.6349,8.6644,8.6349,8.6496,1371000.0
2011-01-26 13:00:00,11.7,11.72,11.67,11.72,2029800.0,8.6496,8.6644,8.6275,8.6644,2029800.0
2011-01-26 14:00:00,11.72,11.72,11.63,11.7,4010400.0,8.6644,8.6644,8.5979,8.6496,4010400.0
2011-01-26 15:00:00,11.7,11.71,11.65,11.65,3634000.0,8.6496,8.657,8.6127,8.6127,3634000.0
2011-01-27 09:30:00,11.65,11.83,11.63,11.81,3435600.0,8.6127,8.7458,8.5979,8.731,3435600.0
2011-01-27 10:00:00,11.81,11.9,11.8,11.85,6879800.0,8.731,8.7975,8.7236,8.7605,6879800.0
2011-01-27 11:00:00,11.85,11.86,11.81,11.85,4353600.0,8.7605,8.7679,8.731,8.7605,4353600.0
2011-01-27 12:00:00,11.84,11.86,11.78,11.79,3522200.0,8.7531,8.7679,8.7088,8.7162,3522200.0
2011-01-27 13:00:00,11.79,11.79,11.76,11.76,1860000.0,8.7162,8.7162,8.694,8.694,1860000.0
2011-01-27 14:00:00,11.77,11.77,11.68,11.68,3206800.0,8.7014,8.7014,8.6349,8.6349,3206800.0
2011-01-27 15:00:00,11.68,11.69,11.65,11.66,4408200.0,8.6349,8.6423,8.6127,8.6201,4408200.0
2011-01-28 09:30:00,11.65,11.8,11.65,11.76,2240400.0,8.6127,8.7236,8.6127,8.694,2240400.0
2011-01-28 10:00:00,11.76,11.79,11.58,11.59,4371400.0,8.694,8.7162,8.5609,8.5683,4371400.0
2011-01-28 11:00:00,11.59,11.6,11.46,11.47,4897400.0,8.5683,8.5757,8.4722,8.4796,4897400.0
2011-01-28 12:00:00,11.47,11.47,11.38,11.42,6798600.0,8.4796,8.4796,8.4131,8.4426,6798600.0
2011-01-28 13:00:00,11.41,11.42,11.34,11.41,4756000.0,8.4353,8.4426,8.3835,8.4353,4756000.0
2011-01-28 14:00:00,11.4,11.47,11.4,11.43,4042000.0,8.4279,8.4796,8.4279,8.45,4042000.0
2011-01-28 15:00:00,11.43,11.43,11.37,11.42,7428000.0,8.45,8.45,8.4057,8.4426,7428000.0
2011-01-31 09:30:00,11.4,11.5,11.38,11.47,3424400.0,8.4279,8.5018,8.4131,8.4796,3424400.0
2011-01-31 10:00:00,11.48,11.56,11.46,11.53,3815200.0,8.487,8.5461,8.4722,8.524,3815200.0
2011-01-31 11:00:00,11.53,11.61,11.53,11.56,2278800.0,8.524,8.5831,8.524,8.5461,2278800.0
2011-01-31 12:00:00,11.56,11.62,11.53,11.54,2605600.0,8.5461,8.5905,8.524,8.5314,2605600.0
2011-01-31 13:00:00,11.55,11.56,11.47,11.51,1545200.0,8.5388,8.5461,8.4796,8.5092,1545200.0
2011-01-31 14:00:00,11.5,11.51,11.4,11.43,3822800.0,8.5018,8.5092,8.4279,8.45,3822800.0
2011-01-31 15:00:00,11.43,11.47,11.37,11.38,11808400.0,8.45,8.4796,8.4057,8.4131,11808400.0
2011-02-01 09:30:00,11.45,11.55,11.4,11.41,3173400.0,8.4648,8.5388,8.4279,8.4353,3173400.0
2011-02-01 10:00:00,11.4,11.56,11.4,11.55,4935200.0,8.4279,8.5461,8.4279,8.5388,4935200.0
2011-02-01 11:00:00,11.55,11.62,11.53,11.56,4236800.0,8.5388,8.5905,8.524,8.5461,4236800.0
2011-02-01 12:00:00,11.56,11.65,11.53,11.65,3515000.0,8.5461,8.6127,8.524,8.6127,3515000.0
2011-02-01 13:00:00,11.65,11.68,11.62,11.65,2070800.0,8.6127,8.6349,8.5905,8.6127,2070800.0
2011-02-01 14:00:00,11.65,11.71,11.63,11.71,4042800.0,8.6127,8.657,8.5979,8.657,4042800.0
2011-02-01 15:00:00,11.71,11.72,11.68,11.71,5951400.0,8.657,8.6644,8.6349,8.657,5951400.0
2011-02-02 09:30:00,11.64,11.71,11.54,11.55,4374200.0,8.6053,8.657,8.5314,8.5388,4374200.0
2011-02-02 10:00:00,11.55,11.61,11.49,11.49,3477000.0,8.5388,8.5831,8.4944,8.4944,3477000.0
2011-02-02 11:00:00,11.49,11.52,11.47,11.5,3719600.0,8.4944,8.5166,8.4796,8.5018,3719600.0
2011-02-02 12:00:00,11.51,11.52,11.48,11.49,2035000.0,8.5092,8.5166,8.487,8.4944,2035000.0
2011-02-02 13:00:00,11.49,11.51,11.49,11.5,2507200.0,8.4944,8.5092,8.4944,8.5018,2507200.0
2011-02-02 14:00:00,11.5,11.54,11.46,11.54,3526000.0,8.5018,8.5314,8.4722,8.5314,3526000.0
2011-02-02 15:00:00,11.54,11.56,11.52,11.54,5659400.0,8.5314,8.5461,8.5166,8.5314,5659400.0
2011-02-03 09:30:00,11.53,11.63,11.49,11.6,1534200.0,8.524,8.5979,8.4944,8.5757,1534200.0
2011-02-03 10:00:00,11.6,11.62,11.43,11.51,3310000.0,8.5757,8.5905,8.45,8.5092,3310000.0
2011-02-03 11:00:00,11.51,11.59,11.47,11.58,1840200.0,8.5092,8.5683,8.4796,8.5609,1840200.0
2011-02-03 12:00:00,11.58,11.61,11.54,11.56,1841400.0,8.5609,8.5831,8.5314,8.5461,1841400.0
2011-02-03 13:00:00,11.56,11.6,11.56,11.56,1575200.0,8.5461,8.5757,8.5461,8.5461,1575200.0
2011-02-03 14:00:00,11.56,11.58,11.54,11.55,2461800.0,8.5461,8.5609,8.5314,8.5388,2461800.0
2011-02-03 15:00:00,11.55,11.62,11.55,11.61,6346800.0,8.5388,8.5905,8.5388,8.5831,6346800.0
2011-02-04 09:30:00,11.58,11.69,11.56,11.65,2142200.0,8.5609,8.6423,8.5461,8.6127,2142200.0
2011-02-04 10:00:00,11.65,11.68,11.49,11.52,3962800.0,8.6127,8.6349,8.4944,8.5166,3962800.0
2011-02-04 11:00:00,11.52,11.55,11.49,11.53,1767400.0,8.5166,8.5388,8.4944,8.524,1767400.0
2011-02-04 12:00:00,11.53,11.63,11.53,11.61,1541800.0,8.524,8.5979,8.524,8.5831,1541800.0
2011-02-04 13:00:00,11.61,11.66,11.56,11.65,2632000.0,8.5831,8.6201,8.5461,8.6127,2632000.0
2011-02-04 14:00:00,11.65,11.65,11.6,11.65,2784000.0,8.6127,8.6127,8.5757,8.6127,2784000.0
2011-02-04 15:00:00,11.65,11.66,11.62,11.64,3889200.0,8.6127,8.6201,8.5905,8.6053,3889200.0
2011-02-07 09:30:00,11.62,11.65,11.52,11.65,1243800.0,8.5905,8.6127,8.5166,8.6127,1243800.0
2011-02-07 10:00:00,11.65,11.76,11.64,11.76,2602000.0,8.6127,8.694,8.6053,8.694,2602000.0
2011-02-07 11:00:00,11.76,11.79,11.75,11.76,2294200.0,8.694,8.7162,8.6866,8.694,2294200.0
2011-02-07 12:00:00,11.76,11.79,11.74,11.76,1925400.0,8.694,8.7162,8.6792,8.694,1925400.0
2011-02-07 13:00:00,11.76,11.79,11.74,11.79,2565400.0,8.694,8.7162,8.6792,8.7162,2565400.0
2011-02-07 14:00:00,11.79,11.8,11.75,11.77,2445600.0,8.7162,8.7236,8.6866,8.7014,2445600.0
2011-02-07 15:00:00,11.77,11.81,11.73,11.77,6012200.0,8.7014,8.731,8.6718,8.7014,6012200.0
2011-02-08 09:30:00,11.74,11.77,11.71,11.73,1671200.0,8.6792,8.7014,8.657,8.6718,1671200.0
2011-02-08 10:00:00,11.73,11.77,11.72,11.73,2263400.0,8.6718,8.7014,8.6644,8.6718,2263400.0
2011-02-08 11:00:00,11.73,11.75,11.71,11.72,1826400.0,8.6718,8.6866,8.657,8.6644,1826400.0
2011-02-08 12:00:00,11.72,11.72,11.7,11.71,1245600.0,8.6644,8.6644,8.6496,8.657,1245600.0
2011-02-08 13:00:00,11.72,11.77,11.71,11.76,2505000.0,8.6644,8.7014,8.657,8.694,2505000.0
2011-02-08 14:00:00,11.75,11.81,11.75,11.8,5099200.0,8.6866,8.731,8.6866,8.7236,5099200.0
2011-02-08 15:00:00,11.8,11.84,11.8,11.83,4551000.0,8.7236,8.7531,8.7236,8.7458,4551000.0
2011-02-09 09:30:00,11.85,11.86,11.78,11.81,1710800.0,8.7605,8.7679,8.7088,8.731,1710800.0
2011-02-09 10:00:00,11.81,11.84,11.76,11.77,3537200.0,8.731,8.7531,8.694,8.7014,3537200.0
2011-02-09 11:00:00,11.77,11.81,11.75,11.78,3422800.0,8.7014,8.731,8.6866,8.7088,3422800.0
2011-02-09 12:00:00,11.78,11.8,11.76,11.76,3426000.0,8.7088,8.7236,8.694,8.694,3426000.0
2011-02-09 13:00:00,11.76,11.79,11.76,11.78,5620600.0,8.694,8.7162,8.694,8.7088,5620600.0
2011-02-09 14:00:00,11.78,11.78,11.74,11.76,3898000.0,8.7088,8.7088,8.6792,8.694,3898000.0
2011-02-09 15:00:00,11.75,11.78,11.74,11.77,2928800.0,8.6866,8.7088,8.6792,8.7014,2928800.0
2011-02-10 09:30:00,11.7,11.81,11.7,11.78,2170600.0,8.6496,8.731,8.6496,8.7088,2170600.0
2011-02-10 10:00:00,11.77,11.86,11.74,11.84,4630200.0,8.7014,8.7679,8.6792,8.7531,4630200.0
2011-02-10 11:00:00,11.83,11.88,11.83,11.86,2651400.0,8.7458,8.7827,8.7458,8.7679,2651400.0
2011-02-10 12:00:00,11.87,11.87,11.81,11.81,1340200.0,8.7753,8.7753,8.731,8.731,1340200.0
2011-02-10 13:00:00,11.81,11.85,11.78,11.83,1778600.0,8.731,8.7605,8.7088,8.7458,1778600.0
2011-02-10 14:00:00,11.83,11.86,11.81,11.86,2536600.0,8.7458,8.7679,8.731,8.7679,2536600.0
2011-02-10 15:00:00,11.86,11.9,11.85,11.9,5633000.0,8.7679,8.7975,8.7605,8.7975,5633000.0
2011-02-11 09:30:00,11.83,11.88,11.78,11.88,1690000.0,8.7458,8.7827,8.7088,8.7827,1690000.0
2011-02-11 10:00:00,11.87,11.93,11.86,11.93,3326800.0,8.7753,8.8197,8.7679,8.8197,3326800.0
2011-02-11 11:00:00,11.93,11.99,11.92,11.97,2338800.0,8.8197,8.864,8.8123,8.8493,2338800.0
2011-02-11 12:00:00,11.98,12.02,11.95,12.0,4040200.0,8.8566,8.8862,8.8345,8.8714,4040200.0
2011-02-11 13:00:00,12.0,12.01,11.96,11.97,2539800.0,8.8714,8.8788,8.8419,8.8493,2539800.0
2011-02-11 14:00:00,11.97,12.02,11.97,12.01,2344800.0,8.8493,8.8862,8.8493,8.8788,2344800.0
2011-02-11 15:00:00,12.01,12.04,11.99,11.99,7523200.0,8.8788,8.901,8.864,8.864,7523200.0
2011-02-14 09:30:00,11.96,12.0,11.93,11.97,2048000.0,8.8419,8.8714,8.8197,8.8493,2048000.0
2011-02-14 10:00:00,11.97,11.97,11.83,11.85,2435000.0,8.8493,8.8493,8.7458,8.7605,2435000.0
2011-02-14 11:00:00,11.85,11.88,11.85,11.85,2237000.0,8.7605,8.7827,8.7605,8.7605,2237000.0
2011-02-14 12:00:00,11.85,11.88,11.82,11.88,2278400.0,8.7605,8.7827,8.7384,8.7827,2278400.0
2011-02-14 13:00:00,11.87,11.88,11.84,11.85,3804800.0,8.7753,8.7827,8.7531,8.7605,3804800.0
2011-02-14 14:00:00,11.85,11.9,11.85,11.88,3420600.0,8.7605,8.7975,8.7605,8.7827,3420600.0
2011-02-14 15:00:00,11.88,11.94,11.88,11.94,5097400.0,8.7827,8.8271,8.7827,8.8271,5097400.0
2011-02-15 09:30:00,11.89,11.98,11.87,11.97,2913200.0,8.7901,8.8566,8.7753,8.8493,2913200.0
2011-02-15 10:00:00,11.97,11.99,11.9,11.97,5007000.0,8.8493,8.864,8.7975,8.8493,5007000.0
2011-02-15 11:00:00,11.97,11.99,11.91,11.95,6388800.0,8.8493,8.864,8.8049,8.8345,6388800.0
2011-02-15 12:00:00,11.95,12.05,11.91,11.98,4149200.0,8.8345,8.9084,8.8049,8.8566,4149200.0
2011-02-15 13:00:00,11.97,11.99,11.93,11.97,2570800.0,8.8493,8.864,8.8197,8.8493,2570800.0
2011-02-15 14:00:00,11.97,12.06,11.94,12.03,4292400.0,8.8493,8.9158,8.8271,8.8936,4292400.0
2011-02-15 15:00:00,12.03,12.08,11.99,12.08,12553000.0,8.8936,8.9306,8.864,8.9306,12553000.0
2011-02-16 09:30:00,12.47,12.56,12.38,12.46,11650400.0,9.2189,9.2854,9.1524,9.2115,11650400.0
2011-02-16 10:00:00,12.46,12.5,12.43,12.47,15330200.0,9.2115,9.2411,9.1893,9.2189,15330200.0
2011-02-16 11:00:00,12.46,12.49,12.43,12.46,7636400.0,9.2115,9.2337,9.1893,9.2115,7636400.0
2011-02-16 12:00:00,12.46,12.5,12.35,12.49,6389000.0,9.2115,9.2411,9.1302,9.2337,6389000.0
2011-02-16 13:00:00,12.49,12.67,12.49,12.65,6808200.0,9.2337,9.3668,9.2337,9.352,6808200.0
2011-02-16 14:00:00,12.65,12.68,12.57,12.65,8821800.0,9.352,9.3741,9.2928,9.352,8821800.0
2011-02-16 15:00:00,12.65,12.68,12.56,12.57,12306000.0,9.352,9.3741,9.2854,9.2928,12306000.0
2011-02-17 09:30:00,12.53,12.58,12.44,12.56,3869200.0,9.2633,9.3002,9.1967,9.2854,3869200.0
2011-02-17 10:00:00,12.56,12.59,12.49,12.54,4742800.0,9.2854,9.3076,9.2337,9.2706,4742800.0
2011-02-17 11:00:00,12.55,12.68,12.54,12.63,6496200.0,9.278,9.3741,9.2706,9.3372,6496200.0
2011-02-17 12:00:00,12.63,12.7,12.62,12.63,3969200.0,9.3372,9.3889,9.3298,9.3372,3969200.0
2011-02-17 13:00:00,12.63,12.66,12.62,12.63,3787200.0,9.3372,9.3594,9.3298,9.3372,3787200.0
2011-02-17 14:00:00,12.63,12.69,12.62,12.65,5864800.0,9.3372,9.3815,9.3298,9.352,5864800.0
2011-02-17 15:00:00,12.65,12.65,12.6,12.62,4974400.0,9.352,9.352,9.315,9.3298,4974400.0
2011-02-18 09:30:00,12.59,12.6,12.49,12.56,7711200.0,9.3076,9.315,9.2337,9.2854,7711200.0
2011-02-18 10:00:00,12.56,12.65,12.56,12.65,2521600.0,9.2854,9.352,9.2854,9.352,2521600.0
2011-02-18 11:00:00,12.64,12.82,12.64,12.81,9001000.0,9.3446,9.4776,9.3446,9.4703,9001000.0
2011-02-18 12:00:00,12.81,12.87,12.8,12.84,4628600.0,9.4703,9.5146,9.4629,9.4924,4628600.0
2011-02-18 13:00:00,12.84,12.86,12.76,12.8,4568800.0,9.4924,9.5072,9.4333,9.4629,4568800.0
2011-02-18 14:00:00,12.8,12.81,12.74,12.79,3232000.0,9.4629,9.4703,9.4185,9.4555,3232000.0
2011-02-18 15:00:00,12.78,12.84,12.76,12.84,7408400.0,9.4481,9.4924,9.4333,9.4924,7408400.0
2011-02-22 09:30:00,12.68,12.79,12.52,12.7,5004800.0,9.3741,9.4555,9.2559,9.3889,5004800.0
2011-02-22 10:00:00,12.7,12.82,12.68,12.72,6470200.0,9.3889,9.4776,9.3741,9.4037,6470200.0
2011-02-22 11:00:00,12.72,12.74,12.61,12.63,4968000.0,9.4037,9.4185,9.3224,9.3372,4968000.0
2011-02-22 12:00:00,12.63,12.71,12.6,12.63,4015800.0,9.3372,9.3963,9.315,9.3372,4015800.0
2011-02-22 13:00:00,12.63,12.63,12.56,12.61,3192800.0,9.3372,9.3372,9.2854,9.3224,3192800.0
2011-02-22 14:00:00,12.61,12.62,12.56,12.59,4546000.0,9.3224,9.3298,9.2854,9.3076,4546000.0
2011-02-22 15:00:00,12.6,12.6,12.52,12.56,7014800.0,9.315,9.315,9.2559,9.2854,7014800.0
2011-02-23 09:30:00,12.57,12.65,12.54,12.55,4100200.0,9.2928,9.352,9.2706,9.278,4100200.0
2011-02-23 10:00:00,12.55,12.6,12.45,12.53,4142600.0,9.278,9.315,9.2041,9.2633,4142600.0
2011-02-23 11:00:00,12.54,12.54,12.4,12.44,3399200.0,9.2706,9.2706,9.1671,9.1967,3399200.0
2011-02-23 12:00:00,12.44,12.44,12.38,12.4,3835000.0,9.1967,9.1967,9.1524,9.1671,3835000.0
2011-02-23 13:00:00,12.4,12.46,12.36,12.43,3077600.0,9.1671,9.2115,9.1376,9.1893,3077600.0
2011-02-23 14:00:00,12.43,12.47,12.4,12.46,3259000.0,9.1893,9.2189,9.1671,9.2115,3259000.0
2011-02-23 15:00:00,12.46,12.49,12.41,12.44,5500800.0,9.2115,9.2337,9.1745,9.1967,5500800.0
2011-02-24 09:30:00,12.44,12.44,12.27,12.34,3529800.0,9.1967,9.1967,9.071,9.1228,3529800.0
2011-02-24 10:00:00,12.34,12.43,12.28,12.4,3715600.0,9.1228,9.1893,9.0784,9.1671,3715600.0
2011-02-24 11:00:00,12.4,12.45,12.33,12.33,4644800.0,9.1671,9.2041,9.1154,9.1154,4644800.0
2011-02-24 12:00:00,12.33,12.4,12.31,12.39,2978800.0,9.1154,9.1671,9.1006,9.1598,2978800.0
2011-02-24 13:00:00,12.38,12.41,12.3,12.33,2890800.0,9.1524,9.1745,9.0932,9.1154,2890800.0
2011-02-24 14:00:00,12.33,12.43,12.31,12.4,6321000.0,9.1154,9.1893,9.1006,9.1671,6321000.0
2011-02-24 15:00:00,12.4,12.5,12.38,12.47,7487200.0,9.1671,9.2411,9.1524,9.2189,7487200.0
2011-02-25 09:30:00,12.49,12.5,12.38,12.47,2520800.0,9.2337,9.2411,9.1524,9.2189,2520800.0
2011-02-25 10:00:00,12.48,12.56,12.46,12.56,4125400.0,9.2263,9.2854,9.2115,9.2854,4125400.0
2011-02-25 11:00:00,12.56,12.63,12.55,12.62,5635800.0,9.2854,9.3372,9.278,9.3298,5635800.0
2011-02-25 12:00:00,12.62,12.63,12.59,12.63,2322200.0,9.3298,9.3372,9.3076,9.3372,2322200.0
2011-02-25 13:00:00,12.63,12.68,12.62,12.63,1858800.0,9.3372,9.3741,9.3298,9.3372,1858800.0
2011-02-25 14:00:00,12.63,12.64,12.6,12.62,1969000.0,9.3372,9.3446,9.315,9.3298,1969000.0
2011-02-25 15:00:00,12.62,12.64,12.57,12.63,3628600.0,9.3298,9.3446,9.2928,9.3372,3628600.0
2011-02-28 09:30:00,12.67,12.81,12.65,12.75,3250200.0,9.3668,9.4703,9.352,9.4259,3250200.0
2011-02-28 10:00:00,12.75,12.83,12.74,12.81,5249800.0,9.4259,9.485,9.4185,9.4703,5249800.0
2011-02-28 11:00:00,12.81,12.83,12.74,12.79,2745000.0,9.4703,9.485,9.4185,9.4555,2745000.0
2011-02-28 12:00:00,12.79,12.85,12.77,12.79,3735600.0,9.4555,9.4998,9.4407,9.4555,3735600.0
2011-02-28 13:00:00,12.79,12.84,12.73,12.82,4161800.0,9.4555,9.4924,9.4111,9.4776,4161800.0
2011-02-28 14:00:00,12.81,12.9,12.79,12.9,4676800.0,9.4703,9.5368,9.4555,9.5368,4676800.0
2011-02-28 15:00:00,12.9,12.91,12.84,12.88,8060000.0,9.5368,9.5442,9.4924,9.522,8060000.0
2011-03-01 09:30:00,12.88,12.94,12.81,12.93,3081400.0,9.522,9.5664,9.4703,9.559,3081400.0
2011-03-01 10:00:00,12.93,12.96,12.79,12.9,4586400.0,9.559,9.5811,9.4555,9.5368,4586400.0
2011-03-01 11:00:00,12.89,12.92,12.76,12.76,3416000.0,9.5294,9.5516,9.4333,9.4333,3416000.0
2011-03-01 12:00:00,12.76,12.85,12.72,12.82,3769600.0,9.4333,9.4998,9.4037,9.4776,3769600.0
2011-03-01 13:00:00,12.81,12.84,12.73,12.78,4446600.0,9.4703,9.4924,9.4111,9.4481,4446600.0
2011-03-01 14:00:00,12.78,12.78,12.68,12.68,4495000.0,9.4481,9.4481,9.3741,9.3741,4495000.0
2011-03-01 15:00:00,12.68,12.72,12.63,12.64,5666200.0,9.3741,9.4037,9.3372,9.3446,5666200.0
2011-03-02 09:30:00,12.63,12.67,12.56,12.64,2222800.0,9.3372,9.3668,9.2854,9.3446,2222800.0
2011-03-02 10:00:00,12.64,12.67,12.6,12.63,3030600.0,9.3446,9.3668,9.315,9.3372,3030600.0
2011-03-02 11:00:00,12.63,12.68,12.54,12.55,2933400.0,9.3372,9.3741,9.2706,9.278,2933400.0
2011-03-02 12:00:00,12.55,12.64,12.54,12.63,2698800.0,9.278,9.3446,9.2706,9.3372,2698800.0
2011-03-02 13:00:00,12.63,12.65,12.57,12.62,5838200.0,9.3372,9.352,9.2928,9.3298,5838200.0
2011-03-02 14:00:00,12.62,12.65,12.55,12.59,3797800.0,9.3298,9.352,9.278,9.3076,3797800.0
2011-03-02 15:00:00,12.59,12.61,12.49,12.54,5761600.0,9.3076,9.3224,9.2337,9.2706,5761600.0
2011-03-03 09:30:00,12.61,12.79,12.61,12.77,2163000.0,9.3224,9.4555,9.3224,9.4407,2163000.0
2011-03-03 10:00:00,12.77,12.84,12.73,12.82,4426000.0,9.4407,9.4924,9.4111,9.4776,4426000.0
2011-03-03 11:00:00,12.81,12.88,12.75,12.8,4959200.0,9.4703,9.522,9.4259,9.4629,4959200.0
2011-03-03 12:00:00,12.8,12.85,12.79,12.85,1988800.0,9.4629,9.4998,9.4555,9.4998,1988800.0
2011-03-03 13:00:00,12.85,12.88,12.81,12.82,2004200.0,9.4998,9.522,9.4703,9.4776,2004200.0
2011-03-03 14:00:00,12.82,12.9,12.81,12.89,3396400.0,9.4776,9.5368,9.4703,9.5294,3396400.0
2011-03-03 15:00:00,12.89,12.93,12.86,12.88,6740800.0,9.5294,9.559,9.5072,9.522,6740800.0
2011-03-04 09:30:00,12.84,12.88,12.8,12.86,2059800.0,9.4924,9.522,9.4629,9.5072,2059800.0
2011-03-04 10:00:00,12.87,12.88,12.75,12.75,2933000.0,9.5146,9.522,9.4259,9.4259,2933000.0
2011-03-04 11:00:00,12.76,12.82,12.69,12.7,3424400.0,9.4333,9.4776,9.3815,9.3889,3424400.0
2011-03-04 12:00:00,12.69,12.72,12.63,12.7,3560200.0,9.3815,9.4037,9.3372,9.3889,3560200.0
2011-03-04 13:00:00,12.7,12.73,12.63,12.67,1822000.0,9.3889,9.4111,9.3372,9.3668,1822000.0
2011-03-04 14:00:00,12.66,12.72,12.63,12.72,1882000.0,9.3594,9.4037,9.3372,9.4037,1882000.0
2011-03-04 15:00:00,12.72,12.79,12.67,12.77,3978200.0,9.4037,9.4555,9.3668,9.4407,3978200.0
2011-03-07 09:30:00,12.84,12.91,12.77,12.86,2500600.0,9.4924,9.5442,9.4407,9.5072,2500600.0
2011-03-07 10:00:00,12.86,12.87,12.7,12.72,3575600.0,9.5072,9.5146,9.3889,9.4037,3575600.0
2011-03-07 11:00:00,12.72,12.74,12.6,12.63,4467600.0,9.4037,9.4185,9.315,9.3372,4467600.0
2011-03-07 12:00:00,12.63,12.63,12.53,12.54,2952400.0,9.3372,9.3372,9.2633,9.2706,2952400.0
2011-03-07 13:00:00,12.54,12.58,12.51,12.53,2816000.0,9.2706,9.3002,9.2485,9.2633,2816000.0
2011-03-07 14:00:00,12.54,12.67,12.51,12.65,3327200.0,9.2706,9.3668,9.2485,9.352,3327200.0
2011-03-07 15:00:00,12.65,12.76,12.65,12.72,6423200.0,9.352,9.4333,9.352,9.4037,6423200.0
2011-03-08 09:30:00,12.71,12.78,12.62,12.78,2305400.0,9.3963,9.4481,9.3298,9.4481,2305400.0
2011-03-08 10:00:00,12.78,12.84,12.76,12.83,5141000.0,9.4481,9.4924,9.4333,9.485,5141000.0
2011-03-08 11:00:00,12.83,12.9,12.8,12.9,3659200.0,9.485,9.5368,9.4629,9.5368,3659200.0
2011-03-08 12:00:00,12.9,12.91,12.82,12.84,3292200.0,9.5368,9.5442,9.4776,9.4924,3292200.0
2011-03-08 13:00:00,12.84,12.85,12.8,12.81,2165200.0,9.4924,9.4998,9.4629,9.4703,2165200.0
2011-03-08 14:00:00,12.8,12.87,12.77,12.86,4320400.0,9.4629,9.5146,9.4407,9.5072,4320400.0
2011-03-08 15:00:00,12.86,12.88,12.78,12.8,8777600.0,9.5072,9.522,9.4481,9.4629,8777600.0
2011-03-09 09:30:00,12.74,12.8,12.6,12.65,2938800.0,9.4185,9.4629,9.315,9.352,2938800.0
2011-03-09 10:00:00,12.65,12.71,12.6,12.62,5296200.0,9.352,9.3963,9.315,9.3298,5296200.0
2011-03-09 11:00:00,12.61,12.67,12.59,12.67,2837600.0,9.3224,9.3668,9.3076,9.3668,2837600.0
2011-03-09 12:00:00,12.67,12.72,12.65,12.69,3392000.0,9.3668,9.4037,9.352,9.3815,3392000.0
2011-03-09 13:00:00,12.68,12.69,12.63,12.65,3109800.0,9.3741,9.3815,9.3372,9.352,3109800.0
2011-03-09 14:00:00,12.65,12.72,12.65,12.71,2923000.0,9.352,9.4037,9.352,9.3963,2923000.0
2011-03-09 15:00:00,12.71,12.72,12.65,12.66,4883200.0,9.3963,9.4037,9.352,9.3594,4883200.0
2011-03-10 09:30:00,12.47,12.49,12.36,12.38,3852200.0,9.2189,9.2337,9.1376,9.1524,3852200.0
2011-03-10 10:00:00,12.38,12.43,12.27,12.42,8798200.0,9.1524,9.1893,9.071,9.1819,8798200.0
2011-03-10 11:00:00,12.42,12.45,12.37,12.42,3789400.0,9.1819,9.2041,9.145,9.1819,3789400.0
2011-03-10 12:00:00,12.42,12.43,12.3,12.38,4231200.0,9.1819,9.1893,9.0932,9.1524,4231200.0
2011-03-10 13:00:00,12.38,12.4,12.2,12.25,6376400.0,9.1524,9.1671,9.0193,9.0563,6376400.0
2011-03-10 14:00:00,12.25,12.4,12.25,12.38,4019600.0,9.0563,9.1671,9.0563,9.1524,4019600.0
2011-03-10 15:00:00,12.38,12.4,12.33,12.37,5810400.0,9.1524,9.1671,9.1154,9.145,5810400.0
2011-03-11 09:30:00,12.28,12.46,12.28,12.44,2658200.0,9.0784,9.2115,9.0784,9.1967,2658200.0
2011-03-11 10:00:00,12.43,12.62,12.35,12.6,7746600.0,9.1893,9.3298,9.1302,9.315,7746600.0
2011-03-11 11:00:00,12.6,12.61,12.53,12.55,3051600.0,9.315,9.3224,9.2633,9.278,3051600.0
2011-03-11 12:00:00,12.55,12.6,12.52,12.53,1510800.0,9.278,9.315,9.2559,9.2633,1510800.0
2011-03-11 13:00:00,12.54,12.54,12.45,12.46,2526600.0,9.2706,9.2706,9.2041,9.2115,2526600.0
2011-03-11 14:00:00,12.46,12.52,12.44,12.49,2324000.0,9.2115,9.2559,9.1967,9.2337,2324000.0
2011-03-11 15:00:00,12.5,12.55,12.47,12.47,5505400.0,9.2411,9.278,9.2189,9.2189,5505400.0
2011-03-14 09:30:00,12.37,12.41,12.3,12.31,2401800.0,9.145,9.1745,9.0932,9.1006,2401800.0
2011-03-14 10:00:00,12.3,12.31,12.22,12.22,5431200.0,9.0932,9.1006,9.0341,9.0341,5431200.0
2011-03-14 11:00:00,12.22,12.22,12.15,12.16,3357400.0,9.0341,9.0341,8.9823,8.9897,3357400.0
2011-03-14 12:00:00,12.17,12.17,12.11,12.15,2749600.0,8.9971,8.9971,8.9528,8.9823,2749600.0
2011-03-14 13:00:00,12.15,12.19,12.13,12.13,3124200.0,8.9823,9.0119,8.9675,8.9675,3124200.0
2011-03-14 14:00:00,12.13,12.22,12.13,12.19,3558800.0,8.9675,9.0341,8.9675,9.0119,3558800.0
2011-03-14 15:00:00,12.19,12.28,12.18,12.24,6182200.0,9.0119,9.0784,9.0045,9.0489,6182200.0
2011-03-15 09:30:00,11.93,12.11,11.87,11.99,5051200.0,8.8197,8.9528,8.7753,8.864,5051200.0
2011-03-15 10:00:00,11.99,12.08,11.93,12.05,8418800.0,8.864,8.9306,8.8197,8.9084,8418800.0
2011-03-15 11:00:00,12.05,12.09,12.01,12.04,4193000.0,8.9084,8.938,8.8788,8.901,4193000.0
2011-03-15 12:00:00,12.04,12.13,12.04,12.1,3097800.0,8.901,8.9675,8.901,8.9454,3097800.0
2011-03-15 13:00:00,12.1,12.11,12.04,12.1,2039600.0,8.9454,8.9528,8.901,8.9454,2039600.0
2011-03-15 14:00:00,12.1,12.14,12.06,12.11,4124600.0,8.9454,8.9749,8.9158,8.9528,4124600.0
2011-03-15 15:00:00,12.11,12.17,12.07,12.08,5494600.0,8.9528,8.9971,8.9232,8.9306,5494600.0
2011-03-16 09:30:00,11.96,12.04,11.9,11.99,2844400.0,8.8419,8.901,8.7975,8.864,2844400.0
2011-03-16 10:00:00,11.99,12.06,11.9,11.9,4638400.0,8.864,8.9158,8.7975,8.7975,4638400.0
2011-03-16 11:00:00,11.9,11.91,11.79,11.87,8600800.0,8.7975,8.8049,8.7162,8.7753,8600800.0
2011-03-16 12:00:00,11.87,11.94,11.81,11.91,6176000.0,8.7753,8.8271,8.731,8.8049,6176000.0
2011-03-16 13:00:00,11.91,11.93,11.79,11.83,4592200.0,8.8049,8.8197,8.7162,8.7458,4592200.0
2011-03-16 14:00:00,11.82,11.91,11.65,11.88,13997200.0,8.7384,8.8049,8.6127,8.7827,13997200.0
2011-03-16 15:00:00,11.88,11.92,11.72,11.72,11740400.0,8.7827,8.8123,8.6644,8.6644,11740400.0
2011-03-17 09:30:00,11.88,11.97,11.85,11.9,2950200.0,8.7827,8.8493,8.7605,8.7975,2950200.0
2011-03-17 10:00:00,11.9,12.06,11.9,12.04,4074400.0,8.7975,8.9158,8.7975,8.901,4074400.0
2011-03-17 11:00:00,12.04,12.06,11.99,11.99,2724600.0,8.901,8.9158,8.864,8.864,2724600.0
2011-03-17 12:00:00,11.99,12.03,11.97,12.02,4116000.0,8.864,8.8936,8.8493,8.8862,4116000.0
2011-03-17 13:00:00,12.02,12.06,11.93,11.96,4362200.0,8.8862,8.9158,8.8197,8.8419,4362200.0
2011-03-17 14:00:00,11.96,12.05,11.94,12.03,4218000.0,8.8419,8.9084,8.8271,8.8936,4218000.0
2011-03-17 15:00:00,12.03,12.1,12.0,12.04,9606200.0,8.8936,8.9454,8.8714,8.901,9606200.0
2011-03-18 09:30:00,12.24,12.24,12.08,12.2,12717000.0,9.0489,9.0489,8.9306,9.0193,12717000.0
2011-03-18 10:00:00,12.2,12.2,12.02,12.09,4669000.0,9.0193,9.0193,8.8862,8.938,4669000.0
2011-03-18 11:00:00,12.09,12.12,11.99,12.02,3964000.0,8.938,8.9601,8.864,8.8862,3964000.0
2011-03-18 12:00:00,12.02,12.09,12.01,12.06,2723800.0,8.8862,8.938,8.8788,8.9158,2723800.0
2011-03-18 13:00:00,12.06,12.12,12.06,12.06,3190800.0,8.9158,8.9601,8.9158,8.9158,3190800.0
2011-03-18 14:00:00,12.06,12.08,11.95,11.95,3974000.0,8.9158,8.9306,8.8345,8.8345,3974000.0
2011-03-18 15:00:00,11.96,12.01,11.93,11.93,8147200.0,8.8419,8.8788,8.8197,8.8197,8147200.0
2011-03-21 09:30:00,12.06,12.1,11.99,12.0,4720200.0,8.9158,8.9454,8.864,8.8714,4720200.0
2011-03-21 10:00:00,12.0,12.02,11.96,11.97,8149800.0,8.8714,8.8862,8.8419,8.8493,8149800.0
2011-03-21 11:00:00,11.97,12.03,11.97,11.99,4719000.0,8.8493,8.8936,8.8493,8.864,4719000.0
2011-03-21 12:00:00,12.0,12.1,11.99,12.1,2592000.0,8.8714,8.9454,8.864,8.9454,2592000.0
2011-03-21 13:00:00,12.09,12.16,12.09,12.16,2612400.0,8.938,8.9897,8.938,8.9897,2612400.0
2011-03-21 14:00:00,12.16,12.17,12.11,12.12,2375200.0,8.9897,8.9971,8.9528,8.9601,2375200.0
2011-03-21 15:00:00,12.12,12.13,12.08,12.08,4732800.0,8.9601,8.9675,8.9306,8.9306,4732800.0
2011-03-22 09:30:00,12.06,12.11,11.97,12.11,2095600.0,8.9158,8.9528,8.8493,8.9528,2095600.0
2011-03-22 10:00:00,12.11,12.15,12.06,12.06,2993400.0,8.9528,8.9823,8.9158,8.9158,2993400.0
2011-03-22 11:00:00,12.06,12.15,12.06,12.15,1951000.0,8.9158,8.9823,8.9158,8.9823,1951000.0
2011-03-22 12:00:00,12.15,12.18,12.13,12.15,1500400.0,8.9823,9.0045,8.9675,8.9823,1500400.0
2011-03-22 13:00:00,12.15,12.15,12.06,12.08,1620800.0,8.9823,8.9823,8.9158,8.9306,1620800.0
2011-03-22 14:00:00,12.08,12.09,12.02,12.08,2088400.0,8.9306,8.938,8.8862,8.9306,2088400.0
2011-03-22 15:00:00,12.09,12.09,12.03,12.03,5419800.0,8.938,8.938,8.8936,8.8936,5419800.0
2011-03-23 09:30:00,11.97,12.01,11.9,11.93,2210600.0,8.8493,8.8788,8.7975,8.8197,2210600.0
2011-03-23 10:00:00,11.93,11.93,11.83,11.84,5770600.0,8.8197,8.8197,8.7458,8.7531,5770600.0
2011-03-23 11:00:00,11.84,11.93,11.84,11.9,3773600.0,8.7531,8.8197,8.7531,8.7975,3773600.0
2011-03-23 12:00:00,11.9,11.97,11.9,11.96,2849400.0,8.7975,8.8493,8.7975,8.8419,2849400.0
2011-03-23 13:00:00,11.96,12.02,11.95,12.01,2140200.0,8.8419,8.8862,8.8345,8.8788,2140200.0
2011-03-23 14:00:00,12.01,12.1,11.99,12.09,2085400.0,8.8788,8.9454,8.864,8.938,2085400.0
2011-03-23 15:00:00,12.09,12.11,12.04,12.05,5350200.0,8.938,8.9528,8.901,8.9084,5350200.0
2011-03-24 09:30:00,12.15,12.26,12.06,12.2,2761000.0,8.9823,9.0636,8.9158,9.0193,2761000.0
2011-03-24 10:00:00,12.2,12.3,12.15,12.3,2669400.0,9.0193,9.0932,8.9823,9.0932,2669400.0
2011-03-24 11:00:00,12.3,12.38,12.28,12.38,3454200.0,9.0932,9.1524,9.0784,9.1524,3454200.0
2011-03-24 12:00:00,12.37,12.38,12.3,12.32,3912800.0,9.145,9.1524,9.0932,9.108,3912800.0
2011-03-24 13:00:00,12.32,12.38,12.31,12.36,2479800.0,9.108,9.1524,9.1006,9.1376,2479800.0
2011-03-24 14:00:00,12.35,12.41,12.34,12.37,3656800.0,9.1302,9.1745,9.1228,9.145,3656800.0
2011-03-24 15:00:00,12.36,12.42,12.35,12.37,8836800.0,9.1376,9.1819,9.1302,9.145,8836800.0
2011-03-25 09:30:00,12.44,12.44,12.38,12.4,1759600.0,9.1967,9.1967,9.1524,9.1671,1759600.0
2011-03-25 10:00:00,12.4,12.56,12.39,12.55,4040200.0,9.1671,9.2854,9.1598,9.278,4040200.0
2011-03-25 11:00:00,12.55,12.58,12.49,12.5,4484800.0,9.278,9.3002,9.2337,9.2411,4484800.0
2011-03-25 12:00:00,12.5,12.53,12.48,12.51,2085400.0,9.2411,9.2633,9.2263,9.2485,2085400.0
2011-03-25 13:00:00,12.51,12.53,12.48,12.49,1676400.0,9.2485,9.2633,9.2263,9.2337,1676400.0
2011-03-25 14:00:00,12.49,12.52,12.46,12.52,3092000.0,9.2337,9.2559,9.2115,9.2559,3092000.0
2011-03-25 15:00:00,12.52,12.54,12.49,12.52,5311200.0,9.2559,9.2706,9.2337,9.2559,5311200.0
2011-03-28 09:30:00,12.52,12.56,12.4,12.44,2196400.0,9.2559,9.2854,9.1671,9.1967,2196400.0
2011-03-28 10:00:00,12.45,12.45,12.3,12.32,2881200.0,9.2041,9.2041,9.0932,9.108,2881200.0
2011-03-28 11:00:00,12.32,12.32,12.23,12.24,3460400.0,9.108,9.108,9.0415,9.0489,3460400.0
2011-03-28 12:00:00,12.25,12.29,12.24,12.28,1928600.0,9.0563,9.0858,9.0489,9.0784,1928600.0
2011-03-28 13:00:00,12.28,12.28,12.25,12.26,1597800.0,9.0784,9.0784,9.0563,9.0636,1597800.0
2011-03-28 14:00:00,12.26,12.3,12.23,12.26,2558200.0,9.0636,9.0932,9.0415,9.0636,2558200.0
2011-03-28 15:00:00,12.27,12.27,12.19,12.21,6591000.0,9.071,9.071,9.0119,9.0267,6591000.0
2011-03-29 09:30:00,12.19,12.22,12.12,12.18,2079600.0,9.0119,9.0341,8.9601,9.0045,2079600.0
2011-03-29 10:00:00,12.18,12.33,12.18,12.31,3120000.0,9.0045,9.1154,9.0045,9.1006,3120000.0
2011-03-29 11:00:00,12.31,12.31,12.27,12.3,3717800.0,9.1006,9.1006,9.071,9.0932,3717800.0
2011-03-29 12:00:00,12.29,12.34,12.27,12.29,2649400.0,9.0858,9.1228,9.071,9.0858,2649400.0
2011-03-29 13:00:00,12.29,12.29,12.21,12.21,2356000.0,9.0858,9.0858,9.0267,9.0267,2356000.0
2011-03-29 14:00:00,12.21,12.26,12.21,12.24,2833200.0,9.0267,9.0636,9.0267,9.0489,2833200.0
2011-03-29 15:00:00,12.24,12.26,12.22,12.26,6161000.0,9.0489,9.0636,9.0341,9.0636,6161000.0
2011-03-30 09:30:00,12.3,12.38,12.28,12.3,1736000.0,9.0932,9.1524,9.0784,9.0932,1736000.0
2011-03-30 10:00:00,12.3,12.35,12.27,12.31,3296400.0,9.0932,9.1302,9.071,9.1006,3296400.0
2011-03-30 11:00:00,12.31,12.33,12.29,12.3,2526400.0,9.1006,9.1154,9.0858,9.0932,2526400.0
2011-03-30 12:00:00,12.3,12.4,12.3,12.37,2570400.0,9.0932,9.1671,9.0932,9.145,2570400.0
2011-03-30 13:00:00,12.37,12.38,12.34,12.35,2944600.0,9.145,9.1524,9.1228,9.1302,2944600.0
2011-03-30 14:00:00,12.35,12.37,12.34,12.35,2349000.0,9.1302,9.145,9.1228,9.1302,2349000.0
2011-03-30 15:00:00,12.35,12.37,12.33,12.35,5483800.0,9.1302,9.145,9.1154,9.1302,5483800.0
2011-03-31 09:30:00,12.33,12.42,12.27,12.27,2587400.0,9.1154,9.1819,9.071,9.071,2587400.0
2011-03-31 10:00:00,12.27,12.4,12.25,12.36,3048000.0,9.071,9.1671,9.0563,9.1376,3048000.0
2011-03-31 11:00:00,12.36,12.37,12.29,12.32,2190600.0,9.1376,9.145,9.0858,9.108,2190600.0
2011-03-31 12:00:00,12.32,12.36,12.31,12.35,1995600.0,9.108,9.1376,9.1006,9.1302,1995600.0
2011-03-31 13:00:00,12.35,12.4,12.35,12.4,2360800.0,9.1302,9.1671,9.1302,9.1671,2360800.0
2011-03-31 14:00:00,12.4,12.4,12.35,12.37,2692000.0,9.1671,9.1671,9.1302,9.145,2692000.0
2011-03-31 15:00:00,12.36,12.4,12.35,12.37,3952000.0,9.1376,9.1671,9.1302,9.145,3952000.0
2011-04-01 09:30:00,12.4,12.45,12.38,12.38,2651400.0,9.1671,9.2041,9.1524,9.1524,2651400.0
2011-04-01 10:00:00,12.38,12.62,12.38,12.62,7325800.0,9.1524,9.3298,9.1524,9.3298,7325800.0
2011-04-01 11:00:00,12.62,12.66,12.56,12.6,4653800.0,9.3298,9.3594,9.2854,9.315,4653800.0
2011-04-01 12:00:00,12.59,12.6,12.56,12.58,1229200.0,9.3076,9.315,9.2854,9.3002,1229200.0
2011-04-01 13:00:00,12.58,12.62,12.54,12.6,2720800.0,9.3002,9.3298,9.2706,9.315,2720800.0
2011-04-01 14:00:00,12.61,12.62,12.55,12.58,3949400.0,9.3224,9.3298,9.278,9.3002,3949400.0
2011-04-01 15:00:00,12.58,12.62,12.55,12.6,9376800.0,9.3002,9.3298,9.278,9.315,9376800.0
2011-04-04 09:30:00,12.58,12.61,12.48,12.49,2038600.0,9.3416,9.3639,9.2674,9.2748,2038600.0
2011-04-04 10:00:00,12.49,12.56,12.47,12.53,2030000.0,9.2748,9.3268,9.26,9.3045,2030000.0
2011-04-04 11:00:00,12.53,12.59,12.53,12.59,2240400.0,9.3045,9.3491,9.3045,9.3491,2240400.0
2011-04-04 12:00:00,12.59,12.61,12.56,12.59,2318200.0,9.3491,9.3639,9.3268,9.3491,2318200.0
2011-04-04 13:00:00,12.6,12.6,12.55,12.56,2586800.0,9.3565,9.3565,9.3194,9.3268,2586800.0
2011-04-04 14:00:00,12.57,12.61,12.56,12.6,1776200.0,9.3342,9.3639,9.3268,9.3565,1776200.0
2011-04-04 15:00:00,12.6,12.65,12.59,12.63,4554000.0,9.3565,9.3936,9.3491,9.3788,4554000.0
2011-04-05 09:30:00,12.65,12.69,12.54,12.59,2910800.0,9.3936,9.4233,9.3119,9.3491,2910800.0
2011-04-05 10:00:00,12.59,12.67,12.51,12.6,3164600.0,9.3491,9.4085,9.2897,9.3565,3164600.0
2011-04-05 11:00:00,12.59,12.63,12.56,12.63,2267000.0,9.3491,9.3788,9.3268,9.3788,2267000.0
2011-04-05 12:00:00,12.63,12.67,12.6,12.67,1423200.0,9.3788,9.4085,9.3565,9.4085,1423200.0
2011-04-05 13:00:00,12.66,12.68,12.63,12.63,1853000.0,9.401,9.4159,9.3788,9.3788,1853000.0
2011-04-05 14:00:00,12.63,12.63,12.56,12.59,2414200.0,9.3788,9.3788,9.3268,9.3491,2414200.0
2011-04-05 15:00:00,12.58,12.61,12.55,12.58,6932200.0,9.3416,9.3639,9.3194,9.3416,6932200.0
2011-04-06 09:30:00,12.6,12.62,12.52,12.53,3475200.0,9.3565,9.3713,9.2971,9.3045,3475200.0
2011-04-06 10:00:00,12.52,12.55,12.44,12.47,4303600.0,9.2971,9.3194,9.2377,9.26,4303600.0
2011-04-06 11:00:00,12.47,12.48,12.38,12.38,7001400.0,9.26,9.2674,9.1931,9.1931,7001400.0
2011-04-06 12:00:00,12.38,12.4,12.35,12.37,3594200.0,9.1931,9.208,9.1708,9.1857,3594200.0
2011-04-06 13:00:00,12.37,12.41,12.36,12.4,1834200.0,9.1857,9.2154,9.1783,9.208,1834200.0
2011-04-06 14:00:00,12.4,12.44,12.4,12.42,3230600.0,9.208,9.2377,9.208,9.2228,3230600.0
2011-04-06 15:00:00,12.43,12.44,12.38,12.42,4322800.0,9.2302,9.2377,9.1931,9.2228,4322800.0
2011-04-07 09:30:00,12.38,12.47,12.34,12.44,2002200.0,9.1931,9.26,9.1634,9.2377,2002200.0
2011-04-07 10:00:00,12.44,12.45,12.27,12.4,3489000.0,9.2377,9.2451,9.1114,9.208,3489000.0
2011-04-07 11:00:00,12.4,12.4,12.3,12.36,2666600.0,9.208,9.208,9.1337,9.1783,2666600.0
2011-04-07 12:00:00,12.36,12.4,12.35,12.38,3315400.0,9.1783,9.208,9.1708,9.1931,3315400.0
2011-04-07 13:00:00,12.38,12.38,12.29,12.31,1412800.0,9.1931,9.1931,9.1263,9.1411,1412800.0
2011-04-07 14:00:00,12.31,12.36,12.3,12.36,1399400.0,9.1411,9.1783,9.1337,9.1783,1399400.0
2011-04-07 15:00:00,12.36,12.37,12.31,12.34,6815800.0,9.1783,9.1857,9.1411,9.1634,6815800.0
2011-04-08 09:30:00,12.4,12.48,12.37,12.45,2103400.0,9.208,9.2674,9.1857,9.2451,2103400.0
2011-04-08 10:00:00,12.45,12.5,12.4,12.47,3657600.0,9.2451,9.2822,9.208,9.26,3657600.0
2011-04-08 11:00:00,12.47,12.51,12.45,12.5,2401400.0,9.26,9.2897,9.2451,9.2822,2401400.0
2011-04-08 12:00:00,12.5,12.52,12.45,12.46,1309000.0,9.2822,9.2971,9.2451,9.2525,1309000.0
2011-04-08 13:00:00,12.46,12.5,12.44,12.47,1725200.0,9.2525,9.2822,9.2377,9.26,1725200.0
2011-04-08 14:00:00,12.46,12.47,12.31,12.32,5270800.0,9.2525,9.26,9.1411,9.1486,5270800.0
2011-04-08 15:00:00,12.32,12.37,12.31,12.33,6224800.0,9.1486,9.1857,9.1411,9.156,6224800.0
2011-04-11 09:30:00,12.35,12.44,12.31,12.32,1983400.0,9.1708,9.2377,9.1411,9.1486,1983400.0
2011-04-11 10:00:00,12.32,12.37,12.27,12.34,2172400.0,9.1486,9.1857,9.1114,9.1634,2172400.0
2011-04-11 11:00:00,12.34,12.36,12.3,12.33,1653200.0,9.1634,9.1783,9.1337,9.156,1653200.0
2011-04-11 12:00:00,12.33,12.34,12.3,12.3,2200000.0,9.156,9.1634,9.1337,9.1337,2200000.0
2011-04-11 13:00:00,12.3,12.31,12.26,12.31,2065600.0,9.1337,9.1411,9.104,9.1411,2065600.0
2011-04-11 14:00:00,12.31,12.33,12.3,12.31,2988600.0,9.1411,9.156,9.1337,9.1411,2988600.0
2011-04-11 15:00:00,12.31,12.31,12.24,12.27,5711400.0,9.1411,9.1411,9.0892,9.1114,5711400.0
2011-04-12 09:30:00,12.17,12.26,12.13,12.2,2328600.0,9.0372,9.104,9.0075,9.0595,2328600.0
2011-04-12 10:00:00,12.2,12.21,12.09,12.12,6340200.0,9.0595,9.0669,8.9778,9.0,6340200.0
2011-04-12 11:00:00,12.11,12.2,12.11,12.16,3794200.0,8.9926,9.0595,8.9926,9.0298,3794200.0
2011-04-12 12:00:00,12.16,12.21,12.16,12.21,2417200.0,9.0298,9.0669,9.0298,9.0669,2417200.0
2011-04-12 13:00:00,12.21,12.22,12.18,12.2,3996000.0,9.0669,9.0743,9.0446,9.0595,3996000.0
2011-04-12 14:00:00,12.2,12.22,12.17,12.18,3309600.0,9.0595,9.0743,9.0372,9.0446,3309600.0
2011-04-12 15:00:00,12.18,12.19,12.12,12.16,8979000.0,9.0446,9.052,9.0,9.0298,8979000.0
2011-04-13 09:30:00,12.19,12.21,12.09,12.11,4480200.0,9.052,9.0669,8.9778,8.9926,4480200.0
2011-04-13 10:00:00,12.11,12.15,12.05,12.12,4100200.0,8.9926,9.0223,8.9481,9.0,4100200.0
2011-04-13 11:00:00,12.13,12.16,12.03,12.03,5707600.0,9.0075,9.0298,8.9332,8.9332,5707600.0
2011-04-13 12:00:00,12.04,12.04,11.93,11.98,6772000.0,8.9406,8.9406,8.859,8.8961,6772000.0
2011-04-13 13:00:00,11.98,12.08,11.97,12.0,6147200.0,8.8961,8.9703,8.8887,8.9109,6147200.0
2011-04-13 14:00:00,12.01,12.12,11.99,12.11,3023400.0,8.9184,9.0,8.9035,8.9926,3023400.0
2011-04-13 15:00:00,12.11,12.13,12.07,12.09,6672600.0,8.9926,9.0075,8.9629,8.9778,6672600.0
2011-04-14 09:30:00,12.01,12.03,11.91,11.99,2932600.0,8.9184,8.9332,8.8441,8.9035,2932600.0
2011-04-14 10:00:00,11.99,12.08,11.98,12.04,5187000.0,8.9035,8.9703,8.8961,8.9406,5187000.0
2011-04-14 11:00:00,12.04,12.06,12.02,12.06,4005000.0,8.9406,8.9555,8.9258,8.9555,4005000.0
2011-04-14 12:00:00,12.05,12.11,12.04,12.11,2291600.0,8.9481,8.9926,8.9406,8.9926,2291600.0
2011-04-14 13:00:00,12.11,12.13,12.06,12.06,1631400.0,8.9926,9.0075,8.9555,8.9555,1631400.0
2011-04-14 14:00:00,12.07,12.15,12.07,12.15,2489000.0,8.9629,9.0223,8.9629,9.0223,2489000.0
2011-04-14 15:00:00,12.15,12.21,12.13,12.13,7656200.0,9.0223,9.0669,9.0075,9.0075,7656200.0
2011-04-15 09:30:00,12.15,12.19,12.08,12.13,6906600.0,9.0223,9.052,8.9703,9.0075,6906600.0
2011-04-15 10:00:00,12.13,12.28,12.13,12.28,8321600.0,9.0075,9.1189,9.0075,9.1189,8321600.0
2011-04-15 11:00:00,12.28,12.35,12.26,12.26,6187400.0,9.1189,9.1708,9.104,9.104,6187400.0
2011-04-15 12:00:00,12.27,12.37,12.25,12.37,2996800.0,9.1114,9.1857,9.0966,9.1857,2996800.0
2011-04-15 13:00:00,12.37,12.38,12.27,12.27,4493800.0,9.1857,9.1931,9.1114,9.1114,4493800.0
2011-04-15 14:00:00,12.27,12.3,12.27,12.28,2959000.0,9.1114,9.1337,9.1114,9.1189,2959000.0
2011-04-15 15:00:00,12.27,12.28,12.22,12.24,5402200.0,9.1114,9.1189,9.0743,9.0892,5402200.0
2011-04-18 09:30:00,12.04,12.15,11.97,11.99,3741200.0,8.9406,9.0223,8.8887,8.9035,3741200.0
2011-04-18 10:00:00,12.0,12.11,11.97,12.05,5990800.0,8.9109,8.9926,8.8887,8.9481,5990800.0
2011-04-18 11:00:00,12.05,12.08,12.01,12.04,2573800.0,8.9481,8.9703,8.9184,8.9406,2573800.0
2011-04-18 12:00:00,12.04,12.04,12.01,12.02,1066600.0,8.9406,8.9406,8.9184,8.9258,1066600.0
2011-04-18 13:00:00,12.02,12.02,11.96,11.98,2271600.0,8.9258,8.9258,8.8812,8.8961,2271600.0
2011-04-18 14:00:00,11.98,12.01,11.96,11.98,3833400.0,8.8961,8.9184,8.8812,8.8961,3833400.0
2011-04-18 15:00:00,11.99,11.99,11.93,11.98,10361800.0,8.9035,8.9035,8.859,8.8961,10361800.0
2011-04-19 09:30:00,12.03,12.07,11.95,12.03,3723000.0,8.9332,8.9629,8.8738,8.9332,3723000.0
2011-04-19 10:00:00,12.03,12.03,11.97,11.98,5517400.0,8.9332,8.9332,8.8887,8.8961,5517400.0
2011-04-19 11:00:00,11.98,12.04,11.97,12.04,2542600.0,8.8961,8.9406,8.8887,8.9406,2542600.0
2011-04-19 12:00:00,12.04,12.1,12.04,12.09,3040000.0,8.9406,8.9852,8.9406,8.9778,3040000.0
2011-04-19 13:00:00,12.09,12.17,12.09,12.15,2545200.0,8.9778,9.0372,8.9778,9.0223,2545200.0
2011-04-19 14:00:00,12.15,12.15,12.11,12.11,2494400.0,9.0223,9.0223,8.9926,8.9926,2494400.0
2011-04-19 15:00:00,12.11,12.15,12.1,12.15,5106800.0,8.9926,9.0223,8.9852,9.0223,5106800.0
2011-04-20 09:30:00,12.31,12.34,12.27,12.32,3231000.0,9.1411,9.1634,9.1114,9.1486,3231000.0
2011-04-20 10:00:00,12.31,12.4,12.31,12.38,4518000.0,9.1411,9.208,9.1411,9.1931,4518000.0
2011-04-20 11:00:00,12.38,12.43,12.36,12.41,3282800.0,9.1931,9.2302,9.1783,9.2154,3282800.0
2011-04-20 12:00:00,12.41,12.41,12.37,12.38,3330000.0,9.2154,9.2154,9.1857,9.1931,3330000.0
2011-04-20 13:00:00,12.38,12.4,12.36,12.38,3487600.0,9.1931,9.208,9.1783,9.1931,3487600.0
2011-04-20 14:00:00,12.38,12.4,12.37,12.4,2905200.0,9.1931,9.208,9.1857,9.208,2905200.0
2011-04-20 15:00:00,12.4,12.46,12.38,12.43,10808400.0,9.208,9.2525,9.1931,9.2302,10808400.0
2011-04-21 09:30:00,12.4,12.5,12.39,12.49,3245000.0,9.208,9.2822,9.2005,9.2748,3245000.0
2011-04-21 10:00:00,12.49,12.55,12.48,12.54,3543400.0,9.2748,9.3194,9.2674,9.3119,3543400.0
2011-04-21 11:00:00,12.54,12.59,12.53,12.59,2962800.0,9.3119,9.3491,9.3045,9.3491,2962800.0
2011-04-21 12:00:00,12.59,12.66,12.58,12.65,3735200.0,9.3491,9.401,9.3416,9.3936,3735200.0
2011-04-21 13:00:00,12.65,12.65,12.56,12.6,3219800.0,9.3936,9.3936,9.3268,9.3565,3219800.0
2011-04-21 14:00:00,12.6,12.66,12.59,12.63,5018400.0,9.3565,9.401,9.3491,9.3788,5018400.0
2011-04-21 15:00:00,12.63,12.68,12.62,12.67,8258600.0,9.3788,9.4159,9.3713,9.4085,8258600.0
2011-04-25 09:30:00,12.63,12.67,12.57,12.65,1810200.0,9.3788,9.4085,9.3342,9.3936,1810200.0
2011-04-25 10:00:00,12.65,12.67,12.58,12.62,2752200.0,9.3936,9.4085,9.3416,9.3713,2752200.0
2011-04-25 11:00:00,12.62,12.62,12.54,12.58,3756000.0,9.3713,9.3713,9.3119,9.3416,3756000.0
2011-04-25 12:00:00,12.57,12.62,12.57,12.61,1055400.0,9.3342,9.3713,9.3342,9.3639,1055400.0
2011-04-25 13:00:00,12.61,12.63,12.6,12.61,738200.0,9.3639,9.3788,9.3565,9.3639,738200.0
2011-04-25 14:00:00,12.62,12.65,12.61,12.63,1000400.0,9.3713,9.3936,9.3639,9.3788,1000400.0
2011-04-25 15:00:00,12.63,12.67,12.6,12.65,2463200.0,9.3788,9.4085,9.3565,9.3936,2463200.0
2011-04-26 09:30:00,12.66,12.79,12.65,12.77,2210000.0,9.401,9.4976,9.3936,9.4827,2210000.0
2011-04-26 10:00:00,12.77,12.79,12.71,12.74,3155000.0,9.4827,9.4976,9.4382,9.4604,3155000.0
2011-04-26 11:00:00,12.74,12.77,12.72,12.74,2473000.0,9.4604,9.4827,9.4456,9.4604,2473000.0
2011-04-26 12:00:00,12.74,12.78,12.72,12.78,1757000.0,9.4604,9.4902,9.4456,9.4902,1757000.0
2011-04-26 13:00:00,12.78,12.8,12.74,12.75,2869000.0,9.4902,9.505,9.4604,9.4679,2869000.0
2011-04-26 14:00:00,12.74,12.81,12.74,12.77,2342000.0,9.4604,9.5124,9.4604,9.4827,2342000.0
2011-04-26 15:00:00,12.77,12.8,12.76,12.8,4497400.0,9.4827,9.505,9.4753,9.505,4497400.0
2011-04-27 09:30:00,12.84,12.93,12.79,12.88,2513400.0,9.5347,9.6015,9.4976,9.5644,2513400.0
2011-04-27 10:00:00,12.88,12.9,12.79,12.8,2561000.0,9.5644,9.5793,9.4976,9.505,2561000.0
2011-04-27 11:00:00,12.8,12.81,12.76,12.77,2301200.0,9.505,9.5124,9.4753,9.4827,2301200.0
2011-04-27 12:00:00,12.78,12.83,12.74,12.81,1560000.0,9.4902,9.5273,9.4604,9.5124,1560000.0
2011-04-27 13:00:00,12.81,12.84,12.8,12.83,1741200.0,9.5124,9.5347,9.505,9.5273,1741200.0
2011-04-27 14:00:00,12.83,12.86,12.78,12.85,2602200.0,9.5273,9.5496,9.4902,9.5421,2602200.0
2011-04-27 15:00:00,12.85,12.95,12.84,12.92,6265800.0,9.5421,9.6164,9.5347,9.5941,6265800.0
2011-04-28 09:30:00,12.89,13.06,12.88,13.05,3507800.0,9.5718,9.6981,9.5644,9.6906,3507800.0
2011-04-28 10:00:00,13.05,13.09,12.99,13.01,4650000.0,9.6906,9.7204,9.6461,9.6609,4650000.0
2011-04-28 11:00:00,13.02,13.11,12.99,13.0,4693400.0,9.6684,9.7352,9.6461,9.6535,4693400.0
2011-04-28 12:00:00,13.0,13.0,12.94,12.95,1754000.0,9.6535,9.6535,9.609,9.6164,1754000.0
2011-04-28 13:00:00,12.95,13.01,12.94,12.99,3139000.0,9.6164,9.6609,9.609,9.6461,3139000.0
2011-04-28 14:00:00,12.99,13.03,12.99,13.0,2554000.0,9.6461,9.6758,9.6461,9.6535,2554000.0
2011-04-28 15:00:00,12.99,13.09,12.99,13.09,9139000.0,9.6461,9.7204,9.6461,9.7204,9139000.0
2011-04-29 09:30:00,13.06,13.09,12.97,12.99,3962800.0,9.6981,9.7204,9.6312,9.6461,3962800.0
2011-04-29 10:00:00,12.99,13.11,12.96,13.09,4997400.0,9.6461,9.7352,9.6238,9.7204,4997400.0
2011-04-29 11:00:00,13.09,13.12,13.04,13.08,4522200.0,9.7204,9.7426,9.6832,9.7129,4522200.0
2011-04-29 12:00:00,13.08,13.11,13.06,13.08,2839200.0,9.7129,9.7352,9.6981,9.7129,2839200.0
2011-04-29 13:00:00,13.07,13.08,13.03,13.05,1524000.0,9.7055,9.7129,9.6758,9.6906,1524000.0
2011-04-29 14:00:00,13.05,13.08,13.02,13.06,1904200.0,9.6906,9.7129,9.6684,9.6981,1904200.0
2011-04-29 15:00:00,13.06,13.12,13.05,13.12,7959000.0,9.6981,9.7426,9.6906,9.7426,7959000.0
2011-05-02 09:30:00,13.15,13.35,13.04,13.31,5847400.0,9.7649,9.9134,9.6832,9.8837,5847400.0
2011-05-02 10:00:00,13.31,13.45,13.28,13.35,7402600.0,9.8837,9.9877,9.8614,9.9134,7402600.0
2011-05-02 11:00:00,13.35,13.36,13.29,13.3,3202000.0,9.9134,9.9208,9.8689,9.8763,3202000.0
2011-05-02 12:00:00,13.3,13.34,13.24,13.28,2699200.0,9.8763,9.906,9.8317,9.8614,2699200.0
2011-05-02 13:00:00,13.28,13.35,13.26,13.35,2796400.0,9.8614,9.9134,9.8466,9.9134,2796400.0
2011-05-02 14:00:00,13.35,13.4,13.33,13.37,3724600.0,9.9134,9.9505,9.8986,9.9283,3724600.0
2011-05-02 15:00:00,13.37,13.43,13.3,13.34,9237200.0,9.9283,9.9728,9.8763,9.906,9237200.0
2011-05-03 09:30:00,13.38,13.46,13.28,13.31,3366400.0,9.9357,9.9951,9.8614,9.8837,3366400.0
2011-05-03 10:00:00,13.31,13.37,13.24,13.31,4239800.0,9.8837,9.9283,9.8317,9.8837,4239800.0
2011-05-03 11:00:00,13.31,13.4,13.31,13.34,3041400.0,9.8837,9.9505,9.8837,9.906,3041400.0
2011-05-03 12:00:00,13.34,13.35,13.22,13.26,3351000.0,9.906,9.9134,9.8169,9.8466,3351000.0
2011-05-03 13:00:00,13.26,13.32,13.19,13.22,3412000.0,9.8466,9.8911,9.7946,9.8169,3412000.0
2011-05-03 14:00:00,13.22,13.22,13.17,13.2,3053000.0,9.8169,9.8169,9.7798,9.802,3053000.0
2011-05-03 15:00:00,13.21,13.33,13.19,13.31,7410000.0,9.8095,9.8986,9.7946,9.8837,7410000.0
2011-05-04 09:30:00,13.54,13.58,13.12,13.18,7901400.0,10.0545,10.0842,9.7426,9.7872,7901400.0
2011-05-04 10:00:00,13.18,13.53,13.0,13.06,11519800.0,9.7872,10.0471,9.6535,9.6981,11519800.0
2011-05-04 11:00:00,13.06,13.12,12.99,13.05,5591600.0,9.6981,9.7426,9.6461,9.6906,5591600.0
2011-05-04 12:00:00,13.05,13.12,12.96,13.03,5284800.0,9.6906,9.7426,9.6238,9.6758,5284800.0
2011-05-04 13:00:00,13.03,13.05,12.97,12.99,6052200.0,9.6758,9.6906,9.6312,9.6461,6052200.0
2011-05-04 14:00:00,12.98,13.03,12.96,13.0,6247000.0,9.6387,9.6758,9.6238,9.6535,6247000.0
2011-05-04 15:00:00,13.0,13.03,12.94,12.97,10619800.0,9.6535,9.6758,9.609,9.6312,10619800.0
2011-05-05 09:30:00,12.9,12.99,12.78,12.95,4870400.0,9.5793,9.6461,9.4902,9.6164,4870400.0
2011-05-05 10:00:00,12.96,12.98,12.83,12.95,7271200.0,9.6238,9.6387,9.5273,9.6164,7271200.0
2011-05-05 11:00:00,12.94,12.96,12.84,12.92,3684600.0,9.609,9.6238,9.5347,9.5941,3684600.0
2011-05-05 12:00:00,12.92,12.97,12.86,12.88,3061600.0,9.5941,9.6312,9.5496,9.5644,3061600.0
2011-05-05 13:00:00,12.88,12.92,12.83,12.92,4418800.0,9.5644,9.5941,9.5273,9.5941,4418800.0
2011-05-05 14:00:00,12.92,12.92,12.83,12.83,4034000.0,9.5941,9.5941,9.5273,9.5273,4034000.0
2011-05-05 15:00:00,12.83,12.84,12.7,12.79,9895600.0,9.5273,9.5347,9.4307,9.4976,9895600.0
2011-05-06 09:30:00,12.92,12.95,12.72,12.75,3648000.0,9.5941,9.6164,9.4456,9.4679,3648000.0
2011-05-06 10:00:00,12.75,12.85,12.73,12.85,4423600.0,9.4679,9.5421,9.453,9.5421,4423600.0
2011-05-06 11:00:00,12.85,12.88,12.83,12.87,4482400.0,9.5421,9.5644,9.5273,9.557,4482400.0
2011-05-06 12:00:00,12.87,12.89,12.76,12.81,4315000.0,9.557,9.5718,9.4753,9.5124,4315000.0
2011-05-06 13:00:00,12.81,12.85,12.71,12.72,2858200.0,9.5124,9.5421,9.4382,9.4456,2858200.0
2011-05-06 14:00:00,12.72,12.81,12.72,12.75,5018600.0,9.4456,9.5124,9.4456,9.4679,5018600.0
2011-05-06 15:00:00,12.75,12.79,12.71,12.72,5877000.0,9.4679,9.4976,9.4382,9.4456,5877000.0
2011-05-09 09:30:00,12.69,12.73,12.62,12.67,3011000.0,9.4233,9.453,9.3713,9.4085,3011000.0
2011-05-09 10:00:00,12.67,12.69,12.58,12.66,4108200.0,9.4085,9.4233,9.3416,9.401,4108200.0
2011-05-09 11:00:00,12.66,12.7,12.61,12.69,2844400.0,9.401,9.4307,9.3639,9.4233,2844400.0
2011-05-09 12:00:00,12.69,12.78,12.69,12.7,3441000.0,9.4233,9.4902,9.4233,9.4307,3441000.0
2011-05-09 13:00:00,12.7,12.71,12.65,12.67,1749400.0,9.4307,9.4382,9.3936,9.4085,1749400.0
2011-05-09 14:00:00,12.67,12.71,12.65,12.68,3504400.0,9.4085,9.4382,9.3936,9.4159,3504400.0
2011-05-09 15:00:00,12.69,12.71,12.63,12.63,5634200.0,9.4233,9.4382,9.3788,9.3788,5634200.0
2011-05-10 09:30:00,12.66,12.9,12.66,12.88,3329800.0,9.401,9.5793,9.401,9.5644,3329800.0
2011-05-10 10:00:00,12.88,12.96,12.85,12.9,6630000.0,9.5644,9.6238,9.5421,9.5793,6630000.0
2011-05-10 11:00:00,12.9,12.94,12.85,12.92,3547400.0,9.5793,9.609,9.5421,9.5941,3547400.0
2011-05-10 12:00:00,12.91,12.95,12.88,12.93,3795800.0,9.5867,9.6164,9.5644,9.6015,3795800.0
2011-05-10 13:00:00,12.93,12.93,12.88,12.91,2763000.0,9.6015,9.6015,9.5644,9.5867,2763000.0
2011-05-10 14:00:00,12.92,12.94,12.88,12.94,3696200.0,9.5941,9.609,9.5644,9.609,3696200.0
2011-05-10 15:00:00,12.94,12.96,12.9,12.92,6397800.0,9.609,9.6238,9.5793,9.5941,6397800.0
2011-05-11 09:30:00,12.83,12.85,12.74,12.75,3143800.0,9.5273,9.5421,9.4604,9.4679,3143800.0
2011-05-11 10:00:00,12.76,12.82,12.75,12.81,4047000.0,9.4753,9.5199,9.4679,9.5124,4047000.0
2011-05-11 11:00:00,12.81,12.83,12.71,12.72,3122600.0,9.5124,9.5273,9.4382,9.4456,3122600.0
2011-05-11 12:00:00,12.72,12.74,12.63,12.67,5129000.0,9.4456,9.4604,9.3788,9.4085,5129000.0
2011-05-11 13:00:00,12.67,12.7,12.61,12.63,4725600.0,9.4085,9.4307,9.3639,9.3788,4725600.0
2011-05-11 14:00:00,12.63,12.68,12.58,12.67,4839000.0,9.3788,9.4159,9.3416,9.4085,4839000.0
2011-05-11 15:00:00,12.67,12.79,12.67,12.76,10132000.0,9.4085,9.4976,9.4085,9.4753,10132000.0
2011-05-12 09:30:00,12.7,12.79,12.68,12.74,1928000.0,9.4307,9.4976,9.4159,9.4604,1928000.0
2011-05-12 10:00:00,12.74,12.76,12.6,12.6,3969200.0,9.4604,9.4753,9.3565,9.3565,3969200.0
2011-05-12 11:00:00,12.6,12.68,12.58,12.62,3441600.0,9.3565,9.4159,9.3416,9.3713,3441600.0
2011-05-12 12:00:00,12.62,12.63,12.61,12.63,3203400.0,9.3713,9.3788,9.3639,9.3788,3203400.0
2011-05-12 13:00:00,12.63,12.7,12.63,12.68,3468000.0,9.3788,9.4307,9.3788,9.4159,3468000.0
2011-05-12 14:00:00,12.68,12.72,12.67,12.69,4789600.0,9.4159,9.4456,9.4085,9.4233,4789600.0
2011-05-12 15:00:00,12.69,12.73,12.67,12.72,4288200.0,9.4233,9.453,9.4085,9.4456,4288200.0
2011-05-13 09:30:00,12.72,12.76,12.6,12.62,2364200.0,9.4456,9.4753,9.3565,9.3713,2364200.0
2011-05-13 10:00:00,12.62,12.65,12.58,12.62,3756400.0,9.3713,9.3936,9.3416,9.3713,3756400.0
2011-05-13 11:00:00,12.62,12.63,12.53,12.59,3576200.0,9.3713,9.3788,9.3045,9.3491,3576200.0
2011-05-13 12:00:00,12.58,12.61,12.49,12.56,5277200.0,9.3416,9.3639,9.2748,9.3268,5277200.0
2011-05-13 13:00:00,12.56,12.59,12.54,12.56,2312000.0,9.3268,9.3491,9.3119,9.3268,2312000.0
2011-05-13 14:00:00,12.56,12.6,12.55,12.57,2032200.0,9.3268,9.3565,9.3194,9.3342,2032200.0
2011-05-13 15:00:00,12.58,12.58,12.52,12.56,5193000.0,9.3416,9.3416,9.2971,9.3268,5193000.0
2011-05-16 09:30:00,12.49,12.5,12.38,12.44,4220400.0,9.2748,9.2822,9.1931,9.2377,4220400.0
2011-05-16 10:00:00,12.44,12.46,12.36,12.38,5039600.0,9.2377,9.2525,9.1783,9.1931,5039600.0
2011-05-16 11:00:00,12.38,12.46,12.37,12.46,5401200.0,9.1931,9.2525,9.1857,9.2525,5401200.0
2011-05-16 12:00:00,12.45,12.5,12.4,12.46,4773200.0,9.2451,9.2822,9.208,9.2525,4773200.0
2011-05-16 13:00:00,12.46,12.47,12.41,12.46,3561400.0,9.2525,9.26,9.2154,9.2525,3561400.0
2011-05-16 14:00:00,12.46,12.5,12.44,12.46,4507800.0,9.2525,9.2822,9.2377,9.2525,4507800.0
2011-05-16 15:00:00,12.46,12.47,12.35,12.37,7125400.0,9.2525,9.26,9.1708,9.1857,7125400.0
2011-05-17 09:30:00,12.33,12.36,12.28,12.35,2814200.0,9.156,9.1783,9.1189,9.1708,2814200.0
2011-05-17 10:00:00,12.34,12.35,12.27,12.32,4161200.0,9.1634,9.1708,9.1114,9.1486,4161200.0
2011-05-17 11:00:00,12.32,12.34,12.28,12.32,5252800.0,9.1486,9.1634,9.1189,9.1486,5252800.0
2011-05-17 12:00:00,12.32,12.36,12.29,12.31,4098000.0,9.1486,9.1783,9.1263,9.1411,4098000.0
2011-05-17 13:00:00,12.31,12.37,12.31,12.35,5481200.0,9.1411,9.1857,9.1411,9.1708,5481200.0
2011-05-17 14:00:00,12.35,12.43,12.35,12.43,5893600.0,9.1708,9.2302,9.1708,9.2302,5893600.0
2011-05-17 15:00:00,12.43,12.52,12.4,12.51,11021800.0,9.2302,9.2971,9.208,9.2897,11021800.0
2011-05-18 09:30:00,12.47,12.52,12.36,12.51,2989800.0,9.26,9.2971,9.1783,9.2897,2989800.0
2011-05-18 10:00:00,12.51,12.59,12.51,12.56,5656800.0,9.2897,9.3491,9.2897,9.3268,5656800.0
2011-05-18 11:00:00,12.56,12.61,12.56,12.6,2979800.0,9.3268,9.3639,9.3268,9.3565,2979800.0
2011-05-18 12:00:00,12.6,12.65,12.58,12.59,3641800.0,9.3565,9.3936,9.3416,9.3491,3641800.0
2011-05-18 13:00:00,12.59,12.65,12.59,12.64,2102200.0,9.3491,9.3936,9.3491,9.3862,2102200.0
2011-05-18 14:00:00,12.65,12.65,12.59,12.63,3681200.0,9.3936,9.3936,9.3491,9.3788,3681200.0
2011-05-18 15:00:00,12.63,12.69,12.63,12.68,5422000.0,9.3788,9.4233,9.3788,9.4159,5422000.0
2011-05-19 09:30:00,12.71,12.74,12.64,12.69,2103200.0,9.4382,9.4604,9.3862,9.4233,2103200.0
2011-05-19 10:00:00,12.68,12.69,12.54,12.56,4530400.0,9.4159,9.4233,9.3119,9.3268,4530400.0
2011-05-19 11:00:00,12.55,12.61,12.53,12.59,3185800.0,9.3194,9.3639,9.3045,9.3491,3185800.0
2011-05-19 12:00:00,12.59,12.65,12.58,12.62,2186400.0,9.3491,9.3936,9.3416,9.3713,2186400.0
2011-05-19 13:00:00,12.62,12.68,12.6,12.63,3180800.0,9.3713,9.4159,9.3565,9.3788,3180800.0
2011-05-19 14:00:00,12.63,12.65,12.59,12.63,1900400.0,9.3788,9.3936,9.3491,9.3788,1900400.0
2011-05-19 15:00:00,12.63,12.69,12.62,12.69,5007000.0,9.3788,9.4233,9.3713,9.4233,5007000.0
2011-05-20 09:30:00,12.66,12.68,12.55,12.55,3275400.0,9.401,9.4159,9.3194,9.3194,3275400.0
2011-05-20 10:00:00,12.55,12.57,12.49,12.51,3499200.0,9.3194,9.3342,9.2748,9.2897,3499200.0
2011-05-20 11:00:00,12.51,12.58,12.5,12.56,3335200.0,9.2897,9.3416,9.2822,9.3268,3335200.0
2011-05-20 12:00:00,12.56,12.65,12.56,12.58,2701000.0,9.3268,9.3936,9.3268,9.3416,2701000.0
2011-05-20 13:00:00,12.58,12.6,12.56,12.57,3178000.0,9.3416,9.3565,9.3268,9.3342,3178000.0
2011-05-20 14:00:00,12.56,12.61,12.56,12.59,3463400.0,9.3268,9.3639,9.3268,9.3491,3463400.0
2011-05-20 15:00:00,12.59,12.61,12.53,12.56,7798000.0,9.3491,9.3639,9.3045,9.3268,7798000.0
2011-05-23 09:30:00,12.39,12.42,12.28,12.29,2892400.0,9.2005,9.2228,9.1189,9.1263,2892400.0
2011-05-23 10:00:00,12.3,12.31,12.2,12.22,5003600.0,9.1337,9.1411,9.0595,9.0743,5003600.0
2011-05-23 11:00:00,12.22,12.25,12.2,12.22,2840000.0,9.0743,9.0966,9.0595,9.0743,2840000.0
2011-05-23 12:00:00,12.22,12.24,12.18,12.24,3619200.0,9.0743,9.0892,9.0446,9.0892,3619200.0
2011-05-23 13:00:00,12.24,12.24,12.18,12.22,4635800.0,9.0892,9.0892,9.0446,9.0743,4635800.0
2011-05-23 14:00:00,12.22,12.31,12.22,12.28,3699800.0,9.0743,9.1411,9.0743,9.1189,3699800.0
2011-05-23 15:00:00,12.29,12.33,12.23,12.28,6818600.0,9.1263,9.156,9.0817,9.1189,6818600.0
2011-05-24 09:30:00,12.32,12.36,12.27,12.29,4445800.0,9.1486,9.1783,9.1114,9.1263,4445800.0
2011-05-24 10:00:00,12.29,12.31,12.23,12.24,3978400.0,9.1263,9.1411,9.0817,9.0892,3978400.0
2011-05-24 11:00:00,12.24,12.28,12.2,12.21,2540800.0,9.0892,9.1189,9.0595,9.0669,2540800.0
2011-05-24 12:00:00,12.21,12.23,12.15,12.17,2387000.0,9.0669,9.0817,9.0223,9.0372,2387000.0
2011-05-24 13:00:00,12.17,12.19,12.14,12.17,3136600.0,9.0372,9.052,9.0149,9.0372,3136600.0
2011-05-24 14:00:00,12.17,12.19,12.17,12.18,2763000.0,9.0372,9.052,9.0372,9.0446,2763000.0
2011-05-24 15:00:00,12.18,12.22,12.18,12.19,6519400.0,9.0446,9.0743,9.0446,9.052,6519400.0
2011-05-25 09:30:00,12.2,12.2,12.14,12.16,1898800.0,9.0595,9.0595,9.0149,9.0298,1898800.0
2011-05-25 10:00:00,12.16,12.2,12.09,12.13,5914400.0,9.0298,9.0595,8.9778,9.0075,5914400.0
2011-05-25 11:00:00,12.13,12.22,12.13,12.21,3380400.0,9.0075,9.0743,9.0075,9.0669,3380400.0
2011-05-25 12:00:00,12.21,12.24,12.2,12.22,2495200.0,9.0669,9.0892,9.0595,9.0743,2495200.0
2011-05-25 13:00:00,12.22,12.22,12.18,12.2,2767400.0,9.0743,9.0743,9.0446,9.0595,2767400.0
2011-05-25 14:00:00,12.2,12.22,12.19,12.22,2561600.0,9.0595,9.0743,9.052,9.0743,2561600.0
2011-05-25 15:00:00,12.22,12.29,12.21,12.22,5530200.0,9.0743,9.1263,9.0669,9.0743,5530200.0
2011-05-26 09:30:00,12.36,12.38,12.24,12.25,4937600.0,9.1783,9.1931,9.0892,9.0966,4937600.0
2011-05-26 10:00:00,12.24,12.31,12.2,12.26,4739800.0,9.0892,9.1411,9.0595,9.104,4739800.0
2011-05-26 11:00:00,12.26,12.42,12.26,12.4,4795000.0,9.104,9.2228,9.104,9.208,4795000.0
2011-05-26 12:00:00,12.4,12.45,12.38,12.44,3291000.0,9.208,9.2451,9.1931,9.2377,3291000.0
2011-05-26 13:00:00,12.44,12.5,12.42,12.44,3105400.0,9.2377,9.2822,9.2228,9.2377,3105400.0
2011-05-26 14:00:00,12.44,12.53,12.44,12.51,3896400.0,9.2377,9.3045,9.2377,9.2897,3896400.0
2011-05-26 15:00:00,12.51,12.52,12.46,12.47,8469600.0,9.2897,9.2971,9.2525,9.26,8469600.0
2011-05-27 09:30:00,12.46,12.5,12.42,12.48,2561800.0,9.2525,9.2822,9.2228,9.2674,2561800.0
2011-05-27 10:00:00,12.47,12.49,12.41,12.47,5181200.0,9.26,9.2748,9.2154,9.26,5181200.0
2011-05-27 11:00:00,12.47,12.56,12.47,12.54,3003800.0,9.26,9.3268,9.26,9.3119,3003800.0
2011-05-27 12:00:00,12.54,12.55,12.46,12.46,2047400.0,9.3119,9.3194,9.2525,9.2525,2047400.0
2011-05-27 13:00:00,12.46,12.49,12.44,12.47,2004400.0,9.2525,9.2748,9.2377,9.26,2004400.0
2011-05-27 14:00:00,12.47,12.47,12.42,12.42,4758400.0,9.26,9.26,9.2228,9.2228,4758400.0
2011-05-27 15:00:00,12.42,12.45,12.4,12.44,5600200.0,9.2228,9.2451,9.208,9.2377,5600200.0
2011-05-31 09:30:00,12.51,12.58,12.49,12.54,5068000.0,9.2897,9.3416,9.2748,9.3119,5068000.0
2011-05-31 10:00:00,12.54,12.57,12.47,12.5,5344600.0,9.3119,9.3342,9.26,9.2822,5344600.0
2011-05-31 11:00:00,12.51,12.57,12.49,12.56,3968600.0,9.2897,9.3342,9.2748,9.3268,3968600.0
2011-05-31 12:00:00,12.56,12.58,12.52,12.52,3251200.0,9.3268,9.3416,9.2971,9.2971,3251200.0
2011-05-31 13:00:00,12.52,12.56,12.52,12.55,2668400.0,9.2971,9.3268,9.2971,9.3194,2668400.0
2011-05-31 14:00:00,12.55,12.59,12.54,12.56,5082200.0,9.3194,9.3491,9.3119,9.3268,5082200.0
2011-05-31 15:00:00,12.56,12.61,12.54,12.61,11641800.0,9.3268,9.3639,9.3119,9.3639,11641800.0
2011-06-01 09:30:00,12.55,12.59,12.47,12.48,2382000.0,9.3194,9.3491,9.26,9.2674,2382000.0
2011-06-01 10:00:00,12.48,12.48,12.37,12.42,4962600.0,9.2674,9.2674,9.1857,9.2228,4962600.0
2011-06-01 11:00:00,12.42,12.43,12.34,12.35,2626200.0,9.2228,9.2302,9.1634,9.1708,2626200.0
2011-06-01 12:00:00,12.35,12.36,12.28,12.33,3873400.0,9.1708,9.1783,9.1189,9.156,3873400.0
2011-06-01 13:00:00,12.34,12.36,12.3,12.35,2604400.0,9.1634,9.1783,9.1337,9.1708,2604400.0
2011-06-01 14:00:00,12.34,12.35,12.28,12.29,4266000.0,9.1634,9.1708,9.1189,9.1263,4266000.0
2011-06-01 15:00:00,12.29,12.31,12.19,12.22,9144400.0,9.1263,9.1411,9.052,9.0743,9144400.0
2011-06-02 09:30:00,12.24,12.31,12.2,12.29,2539600.0,9.0892,9.1411,9.0595,9.1263,2539600.0
2011-06-02 10:00:00,12.29,12.36,12.29,12.33,4599400.0,9.1263,9.1783,9.1263,9.156,4599400.0
2011-06-02 11:00:00,12.33,12.34,12.25,12.3,4882800.0,9.156,9.1634,9.0966,9.1337,4882800.0
2011-06-02 12:00:00,12.3,12.35,12.29,12.33,2266400.0,9.1337,9.1708,9.1263,9.156,2266400.0
2011-06-02 13:00:00,12.33,12.35,12.29,12.34,3537800.0,9.156,9.1708,9.1263,9.1634,3537800.0
2011-06-02 14:00:00,12.34,12.38,12.31,12.38,2854200.0,9.1634,9.1931,9.1411,9.1931,2854200.0
2011-06-02 15:00:00,12.38,12.38,12.28,12.31,7653800.0,9.1931,9.1931,9.1189,9.1411,7653800.0
2011-06-03 09:30:00,12.16,12.27,12.13,12.19,5173600.0,9.0298,9.1114,9.0075,9.052,5173600.0
2011-06-03 10:00:00,12.19,12.24,12.15,12.18,5505800.0,9.052,9.0892,9.0223,9.0446,5505800.0
2011-06-03 11:00:00,12.18,12.22,12.13,12.2,3409600.0,9.0446,9.0743,9.0075,9.0595,3409600.0
2011-06-03 12:00:00,12.2,12.21,12.16,12.17,2227200.0,9.0595,9.0669,9.0298,9.0372,2227200.0
2011-06-03 13:00:00,12.17,12.18,12.12,12.13,3042000.0,9.0372,9.0446,9.0,9.0075,3042000.0
2011-06-03 14:00:00,12.13,12.13,12.08,12.08,4546600.0,9.0075,9.0075,8.9703,8.9703,4546600.0
2011-06-03 15:00:00,12.08,12.14,12.03,12.11,11003200.0,8.9703,9.0149,8.9332,8.9926,11003200.0
2011-06-06 09:30:00,12.13,12.17,12.03,12.08,2166400.0,9.0075,9.0372,8.9332,8.9703,2166400.0
2011-06-06 10:00:00,12.08,12.1,12.04,12.07,3516400.0,8.9703,8.9852,8.9406,8.9629,3516400.0
2011-06-06 11:00:00,12.07,12.13,12.06,12.1,3514800.0,8.9629,9.0075,8.9555,8.9852,3514800.0
2011-06-06 12:00:00,12.09,12.12,12.07,12.08,2508000.0,8.9778,9.0,8.9629,8.9703,2508000.0
2011-06-06 13:00:00,12.08,12.1,12.02,12.04,3600600.0,8.9703,8.9852,8.9258,8.9406,3600600.0
2011-06-06 14:00:00,12.04,12.06,11.97,11.97,4068400.0,8.9406,8.9555,8.8887,8.8887,4068400.0
2011-06-06 15:00:00,11.98,12.01,11.94,11.96,8458000.0,8.8961,8.9184,8.8664,8.8812,8458000.0
2011-06-07 09:30:00,12.01,12.1,11.97,12.1,3653400.0,8.9184,8.9852,8.8887,8.9852,3653400.0
2011-06-07 10:00:00,12.1,12.14,12.06,12.13,6073200.0,8.9852,9.0149,8.9555,9.0075,6073200.0
2011-06-07 11:00:00,12.13,12.18,12.11,12.17,6615000.0,9.0075,9.0446,8.9926,9.0372,6615000.0
2011-06-07 12:00:00,12.17,12.21,12.14,12.15,8348800.0,9.0372,9.0669,9.0149,9.0223,8348800.0
2011-06-07 13:00:00,12.15,12.2,12.1,12.18,5571200.0,9.0223,9.0595,8.9852,9.0446,5571200.0
2011-06-07 14:00:00,12.17,12.21,12.12,12.12,3822800.0,9.0372,9.0669,9.0,9.0,3822800.0
2011-06-07 15:00:00,12.12,12.13,11.97,12.01,13123000.0,9.0,9.0075,8.8887,8.9184,13123000.0
2011-06-08 09:30:00,12.0,12.17,11.94,12.07,5434000.0,8.9109,9.0372,8.8664,8.9629,5434000.0
2011-06-08 10:00:00,12.07,12.17,12.06,12.13,6440800.0,8.9629,9.0372,8.9555,9.0075,6440800.0
2011-06-08 11:00:00,12.12,12.15,12.1,12.15,3547600.0,9.0,9.0223,8.9852,9.0223,3547600.0
2011-06-08 12:00:00,12.15,12.17,12.09,12.16,2798200.0,9.0223,9.0372,8.9778,9.0298,2798200.0
2011-06-08 13:00:00,12.16,12.19,12.05,12.07,3074000.0,9.0298,9.052,8.9481,8.9629,3074000.0
2011-06-08 14:00:00,12.06,12.14,12.06,12.11,2703000.0,8.9555,9.0149,8.9555,8.9926,2703000.0
2011-06-08 15:00:00,12.11,12.11,12.05,12.06,5926000.0,8.9926,8.9926,8.9481,8.9555,5926000.0
2011-06-09 09:30:00,12.1,12.12,12.03,12.09,2745000.0,8.9852,9.0,8.9332,8.9778,2745000.0
2011-06-09 10:00:00,12.08,12.15,12.08,12.15,3694200.0,8.9703,9.0223,8.9703,9.0223,3694200.0
2011-06-09 11:00:00,12.15,12.15,12.12,12.14,2749200.0,9.0223,9.0223,9.0,9.0149,2749200.0
2011-06-09 12:00:00,12.14,12.19,12.13,12.17,3580800.0,9.0149,9.052,9.0075,9.0372,3580800.0
2011-06-09 13:00:00,12.17,12.17,12.12,12.13,1569200.0,9.0372,9.0372,9.0,9.0075,1569200.0
2011-06-09 14:00:00,12.13,12.17,12.12,12.17,1869200.0,9.0075,9.0372,9.0,9.0372,1869200.0
2011-06-09 15:00:00,12.17,12.17,12.12,12.14,10856400.0,9.0372,9.0372,9.0,9.0149,10856400.0
2011-06-10 09:30:00,11.96,12.06,11.95,11.96,3184800.0,8.8812,8.9555,8.8738,8.8812,3184800.0
2011-06-10 10:00:00,11.96,12.05,11.93,11.97,7475400.0,8.8812,8.9481,8.859,8.8887,7475400.0
2011-06-10 11:00:00,11.97,12.01,11.95,11.99,3850800.0,8.8887,8.9184,8.8738,8.9035,3850800.0
2011-06-10 12:00:00,11.99,12.0,11.97,11.98,3025000.0,8.9035,8.9109,8.8887,8.8961,3025000.0
2011-06-10 13:00:00,11.99,11.99,11.92,11.92,5198000.0,8.9035,8.9035,8.8515,8.8515,5198000.0
2011-06-10 14:00:00,11.93,12.0,11.92,12.0,4984200.0,8.859,8.9109,8.8515,8.9109,4984200.0
2011-06-10 15:00:00,12.0,12.02,11.95,11.95,11271200.0,8.9109,8.9258,8.8738,8.8738,11271200.0
2011-06-13 09:30:00,11.95,11.96,11.88,11.92,2432800.0,8.8738,8.8812,8.8218,8.8515,2432800.0
2011-06-13 10:00:00,11.92,11.92,11.82,11.85,6030400.0,8.8515,8.8515,8.7773,8.7996,6030400.0
2011-06-13 11:00:00,11.85,11.86,11.81,11.83,5877800.0,8.7996,8.807,8.7699,8.7847,5877800.0
2011-06-13 12:00:00,11.83,11.85,11.8,11.83,3054200.0,8.7847,8.7996,8.7624,8.7847,3054200.0
2011-06-13 13:00:00,11.82,11.87,11.79,11.87,2946200.0,8.7773,8.8144,8.755,8.8144,2946200.0
2011-06-13 14:00:00,11.87,11.88,11.84,11.85,3101000.0,8.8144,8.8218,8.7921,8.7996,3101000.0
2011-06-13 15:00:00,11.85,11.88,11.81,11.86,9690800.0,8.7996,8.8218,8.7699,8.807,9690800.0
2011-06-14 09:30:00,11.94,12.05,11.92,11.97,4076800.0,8.8664,8.9481,8.8515,8.8887,4076800.0
2011-06-14 10:00:00,11.97,12.02,11.95,12.01,3929000.0,8.8887,8.9258,8.8738,8.9184,3929000.0
2011-06-14 11:00:00,12.01,12.01,11.96,11.97,1587800.0,8.9184,8.9184,8.8812,8.8887,1587800.0
2011-06-14 12:00:00,11.98,12.01,11.95,11.99,2021000.0,8.8961,8.9184,8.8738,8.9035,2021000.0
2011-06-14 13:00:00,11.99,12.01,11.97,11.98,1822200.0,8.9035,8.9184,8.8887,8.8961,1822200.0
2011-06-14 14:00:00,11.98,12.02,11.97,11.99,3606600.0,8.8961,8.9258,8.8887,8.9035,3606600.0
2011-06-14 15:00:00,11.99,12.01,11.94,11.96,9614600.0,8.9035,8.9184,8.8664,8.8812,9614600.0
2011-06-15 09:30:00,11.84,11.87,11.76,11.81,2650400.0,8.7921,8.8144,8.7327,8.7699,2650400.0
2011-06-15 10:00:00,11.81,11.89,11.8,11.88,5224800.0,8.7699,8.8293,8.7624,8.8218,5224800.0
2011-06-15 11:00:00,11.88,11.9,11.74,11.75,4419200.0,8.8218,8.8367,8.7179,8.7253,4419200.0
2011-06-15 12:00:00,11.76,11.79,11.7,11.74,4165600.0,8.7327,8.755,8.6882,8.7179,4165600.0
2011-06-15 13:00:00,11.74,11.77,11.71,11.74,3689400.0,8.7179,8.7401,8.6956,8.7179,3689400.0
2011-06-15 14:00:00,11.74,11.79,11.74,11.75,3934200.0,8.7179,8.755,8.7179,8.7253,3934200.0
2011-06-15 15:00:00,11.75,11.78,11.72,11.73,8426200.0,8.7253,8.7476,8.703,8.7104,8426200.0
2011-06-16 09:30:00,11.72,11.77,11.7,11.76,2458800.0,8.703,8.7401,8.6882,8.7327,2458800.0
2011-06-16 10:00:00,11.76,11.8,11.69,11.76,4190200.0,8.7327,8.7624,8.6807,8.7327,4190200.0
2011-06-16 11:00:00,11.76,11.8,11.72,11.72,2831000.0,8.7327,8.7624,8.703,8.703,2831000.0
2011-06-16 12:00:00,11.72,11.74,11.7,11.71,3332800.0,8.703,8.7179,8.6882,8.6956,3332800.0
2011-06-16 13:00:00,11.71,11.73,11.7,11.71,3762400.0,8.6956,8.7104,8.6882,8.6956,3762400.0
2011-06-16 14:00:00,11.71,11.72,11.66,11.68,5841000.0,8.6956,8.703,8.6585,8.6733,5841000.0
2011-06-16 15:00:00,11.68,11.74,11.68,11.72,8491600.0,8.6733,8.7179,8.6733,8.703,8491600.0
2011-06-17 09:30:00,11.86,11.88,11.81,11.85,10557400.0,8.807,8.8218,8.7699,8.7996,10557400.0
2011-06-17 10:00:00,11.85,11.86,11.78,11.81,3184000.0,8.7996,8.807,8.7476,8.7699,3184000.0
2011-06-17 11:00:00,11.81,11.83,11.78,11.79,2716600.0,8.7699,8.7847,8.7476,8.755,2716600.0
2011-06-17 12:00:00,11.79,11.8,11.77,11.8,2757600.0,8.755,8.7624,8.7401,8.7624,2757600.0
2011-06-17 13:00:00,11.8,11.84,11.79,11.81,3319600.0,8.7624,8.7921,8.755,8.7699,3319600.0
2011-06-17 14:00:00,11.81,11.84,11.8,11.8,3989000.0,8.7699,8.7921,8.7624,8.7624,3989000.0
2011-06-17 15:00:00,11.81,11.84,11.76,11.81,8929400.0,8.7699,8.7921,8.7327,8.7699,8929400.0
2011-06-20 09:30:00,11.79,11.85,11.73,11.85,1599400.0,8.755,8.7996,8.7104,8.7996,1599400.0
2011-06-20 10:00:00,11.85,11.9,11.81,11.85,3789800.0,8.7996,8.8367,8.7699,8.7996,3789800.0
2011-06-20 11:00:00,11.85,11.94,11.84,11.92,3929800.0,8.7996,8.8664,8.7921,8.8515,3929800.0
2011-06-20 12:00:00,11.92,11.94,11.88,11.88,2759000.0,8.8515,8.8664,8.8218,8.8218,2759000.0
2011-06-20 13:00:00,11.88,11.89,11.86,11.88,1800400.0,8.8218,8.8293,8.807,8.8218,1800400.0
2011-06-20 14:00:00,11.88,11.88,11.85,11.87,4282600.0,8.8218,8.8218,8.7996,8.8144,4282600.0
2011-06-20 15:00:00,11.87,11.88,11.83,11.85,5870400.0,8.8144,8.8218,8.7847,8.7996,5870400.0
2011-06-21 09:30:00,11.9,11.9,11.8,11.82,2534400.0,8.8367,8.8367,8.7624,8.7773,2534400.0
2011-06-21 10:00:00,11.82,11.93,11.82,11.93,3604000.0,8.7773,8.859,8.7773,8.859,3604000.0
2011-06-21 11:00:00,11.93,11.98,11.88,11.98,3080200.0,8.859,8.8961,8.8218,8.8961,3080200.0
2011-06-21 12:00:00,11.97,12.01,11.96,11.99,2538400.0,8.8887,8.9184,8.8812,8.9035,2538400.0
2011-06-21 13:00:00,11.99,11.99,11.95,11.96,2391000.0,8.9035,8.9035,8.8738,8.8812,2391000.0
2011-06-21 14:00:00,11.96,12.02,11.96,12.0,4274000.0,8.8812,8.9258,8.8812,8.9109,4274000.0
2011-06-21 15:00:00,12.0,12.05,11.98,12.03,8251600.0,8.9109,8.9481,8.8961,8.9332,8251600.0
2011-06-22 09:30:00,11.96,12.06,11.93,12.0,3327400.0,8.8812,8.9555,8.859,8.9109,3327400.0
2011-06-22 10:00:00,12.0,12.05,11.96,12.04,3458400.0,8.9109,8.9481,8.8812,8.9406,3458400.0
2011-06-22 11:00:00,12.04,12.06,12.01,12.05,2385200.0,8.9406,8.9555,8.9184,8.9481,2385200.0
2011-06-22 12:00:00,12.05,12.09,12.03,12.09,3524400.0,8.9481,8.9778,8.9332,8.9778,3524400.0
2011-06-22 13:00:00,12.09,12.09,12.06,12.07,1892800.0,8.9778,8.9778,8.9555,8.9629,1892800.0
2011-06-22 14:00:00,12.07,12.11,12.06,12.06,3369200.0,8.9629,8.9926,8.9555,8.9555,3369200.0
2011-06-22 15:00:00,12.06,12.08,11.96,11.96,8006000.0,8.9555,8.9703,8.8812,8.8812,8006000.0
2011-06-23 09:30:00,11.88,11.88,11.7,11.76,3025200.0,8.8218,8.8218,8.6882,8.7327,3025200.0
2011-06-23 10:00:00,11.76,11.83,11.75,11.79,5641400.0,8.7327,8.7847,8.7253,8.755,5641400.0
2011-06-23 11:00:00,11.79,11.82,11.75,11.78,3449400.0,8.755,8.7773,8.7253,8.7476,3449400.0
2011-06-23 12:00:00,11.78,11.81,11.74,11.78,2590400.0,8.7476,8.7699,8.7179,8.7476,2590400.0
2011-06-23 13:00:00,11.78,11.83,11.78,11.78,2910000.0,8.7476,8.7847,8.7476,8.7476,2910000.0
2011-06-23 14:00:00,11.79,11.8,11.68,11.78,6978800.0,8.755,8.7624,8.6733,8.7476,6978800.0
2011-06-23 15:00:00,11.77,11.87,11.74,11.86,10279000.0,8.7401,8.8144,8.7179,8.807,10279000.0
2011-06-24 09:30:00,12.02,12.03,11.84,11.91,4234600.0,8.9258,8.9332,8.7921,8.8441,4234600.0
2011-06-24 10:00:00,11.91,11.92,11.8,11.86,4730400.0,8.8441,8.8515,8.7624,8.807,4730400.0
2011-06-24 11:00:00,11.86,11.87,11.83,11.84,3374600.0,8.807,8.8144,8.7847,8.7921,3374600.0
2011-06-24 12:00:00,11.84,11.88,11.8,11.82,3253600.0,8.7921,8.8218,8.7624,8.7773,3253600.0
2011-06-24 13:00:00,11.83,11.86,11.79,11.84,2690400.0,8.7847,8.807,8.755,8.7921,2690400.0
2011-06-24 14:00:00,11.84,11.85,11.77,11.77,3082600.0,8.7921,8.7996,8.7401,8.7401,3082600.0
2011-06-24 15:00:00,11.77,11.81,11.72,11.79,10562200.0,8.7401,8.7699,8.703,8.755,10562200.0
2011-06-27 09:30:00,11.83,11.94,11.77,11.93,3313000.0,8.7847,8.8664,8.7401,8.859,3313000.0
2011-06-27 10:00:00,11.93,12.06,11.93,12.01,5581200.0,8.859,8.9555,8.859,8.9184,5581200.0
2011-06-27 11:00:00,12.01,12.12,11.99,12.11,5356000.0,8.9184,9.0,8.9035,8.9926,5356000.0
2011-06-27 12:00:00,12.11,12.14,12.06,12.12,5508400.0,8.9926,9.0149,8.9555,9.0,5508400.0
2011-06-27 13:00:00,12.13,12.17,12.11,12.14,3143200.0,9.0075,9.0372,8.9926,9.0149,3143200.0
2011-06-27 14:00:00,12.14,12.23,12.13,12.21,3748600.0,9.0149,9.0817,9.0075,9.0669,3748600.0
2011-06-27 15:00:00,12.22,12.22,12.13,12.13,7684400.0,9.0743,9.0743,9.0075,9.0075,7684400.0
2011-06-28 09:30:00,12.15,12.18,12.09,12.13,6953000.0,9.0223,9.0446,8.9778,9.0075,6953000.0
2011-06-28 10:00:00,12.13,12.26,12.13,12.21,6816800.0,9.0075,9.104,9.0075,9.0669,6816800.0
2011-06-28 11:00:00,12.21,12.31,12.2,12.31,4003200.0,9.0669,9.1411,9.0595,9.1411,4003200.0
2011-06-28 12:00:00,12.31,12.34,12.3,12.33,5764600.0,9.1411,9.1634,9.1337,9.156,5764600.0
2011-06-28 13:00:00,12.33,12.35,12.3,12.3,4465600.0,9.156,9.1708,9.1337,9.1337,4465600.0
2011-06-28 14:00:00,12.3,12.37,12.28,12.33,7248600.0,9.1337,9.1857,9.1189,9.156,7248600.0
2011-06-28 15:00:00,12.34,12.38,12.33,12.38,7474600.0,9.1634,9.1931,9.156,9.1931,7474600.0
2011-06-29 09:30:00,12.4,12.47,12.4,12.46,3723800.0,9.208,9.26,9.208,9.2525,3723800.0
2011-06-29 10:00:00,12.46,12.54,12.44,12.5,9274200.0,9.2525,9.3119,9.2377,9.2822,9274200.0
2011-06-29 11:00:00,12.5,12.5,12.43,12.43,4710200.0,9.2822,9.2822,9.2302,9.2302,4710200.0
2011-06-29 12:00:00,12.43,12.54,12.43,12.52,5492000.0,9.2302,9.3119,9.2302,9.2971,5492000.0
2011-06-29 13:00:00,12.53,12.58,12.52,12.55,4277200.0,9.3045,9.3416,9.2971,9.3194,4277200.0
2011-06-29 14:00:00,12.56,12.56,12.46,12.5,3429000.0,9.3268,9.3268,9.2525,9.2822,3429000.0
2011-06-29 15:00:00,12.5,12.51,12.46,12.47,6777800.0,9.2822,9.2897,9.2525,9.26,6777800.0
2011-06-30 09:30:00,12.5,12.63,12.49,12.63,2251000.0,9.2822,9.3788,9.2748,9.3788,2251000.0
2011-06-30 10:00:00,12.63,12.7,12.62,12.7,4443200.0,9.3788,9.4307,9.3713,9.4307,4443200.0
2011-06-30 11:00:00,12.7,12.74,12.7,12.73,2342800.0,9.4307,9.4604,9.4307,9.453,2342800.0
2011-06-30 12:00:00,12.72,12.73,12.67,12.69,3245600.0,9.4456,9.453,9.4085,9.4233,3245600.0
2011-06-30 13:00:00,12.68,12.69,12.59,12.6,2660600.0,9.4159,9.4233,9.3491,9.3565,2660600.0
2011-06-30 14:00:00,12.6,12.65,12.6,12.65,2829800.0,9.3565,9.3936,9.3565,9.3936,2829800.0
2011-06-30 15:00:00,12.65,12.7,12.63,12.67,5785600.0,9.3936,9.4307,9.3788,9.4085,5785600.0
2011-07-01 09:30:00,12.65,12.68,12.59,12.65,2014400.0,9.4347,9.4571,9.3899,9.4347,2014400.0
2011-07-01 10:00:00,12.65,12.74,12.65,12.73,5627000.0,9.4347,9.5018,9.4347,9.4944,5627000.0
2011-07-01 11:00:00,12.73,12.81,12.73,12.8,3705000.0,9.4944,9.554,9.4944,9.5466,3705000.0
2011-07-01 12:00:00,12.8,12.84,12.78,12.83,1683600.0,9.5466,9.5764,9.5316,9.5689,1683600.0
2011-07-01 13:00:00,12.83,12.88,12.83,12.84,2418800.0,9.5689,9.6062,9.5689,9.5764,2418800.0
2011-07-01 14:00:00,12.84,12.9,12.84,12.89,1847400.0,9.5764,9.6211,9.5764,9.6137,1847400.0
2011-07-01 15:00:00,12.89,12.89,12.86,12.87,4219600.0,9.6137,9.6137,9.5913,9.5988,4219600.0
2011-07-05 09:30:00,12.88,12.94,12.85,12.93,2071800.0,9.6062,9.651,9.5839,9.6435,2071800.0
2011-07-05 10:00:00,12.93,12.95,12.87,12.92,2531000.0,9.6435,9.6584,9.5988,9.6361,2531000.0
2011-07-05 11:00:00,12.92,13.0,12.9,13.0,2968400.0,9.6361,9.6957,9.6211,9.6957,2968400.0
2011-07-05 12:00:00,13.0,13.02,12.99,13.01,2201200.0,9.6957,9.7106,9.6883,9.7032,2201200.0
2011-07-05 13:00:00,13.01,13.06,13.01,13.06,2068000.0,9.7032,9.7405,9.7032,9.7405,2068000.0
2011-07-05 14:00:00,13.06,13.07,12.97,12.99,5330600.0,9.7405,9.7479,9.6734,9.6883,5330600.0
2011-07-05 15:00:00,12.99,13.03,12.97,12.99,5812400.0,9.6883,9.7181,9.6734,9.6883,5812400.0
2011-07-06 09:30:00,12.99,13.03,12.94,12.94,2734200.0,9.6883,9.7181,9.651,9.651,2734200.0
2011-07-06 10:00:00,12.94,12.97,12.87,12.9,4010400.0,9.651,9.6734,9.5988,9.6211,4010400.0
2011-07-06 11:00:00,12.89,12.93,12.85,12.89,3712200.0,9.6137,9.6435,9.5839,9.6137,3712200.0
2011-07-06 12:00:00,12.89,12.9,12.87,12.88,3054200.0,9.6137,9.6211,9.5988,9.6062,3054200.0
2011-07-06 13:00:00,12.88,12.88,12.81,12.82,3745200.0,9.6062,9.6062,9.554,9.5615,3745200.0
2011-07-06 14:00:00,12.82,12.82,12.77,12.78,5021400.0,9.5615,9.5615,9.5242,9.5316,5021400.0
2011-07-06 15:00:00,12.79,12.79,12.72,12.74,10021800.0,9.5391,9.5391,9.4869,9.5018,10021800.0
2011-07-07 09:30:00,12.84,12.91,12.78,12.85,2753200.0,9.5764,9.6286,9.5316,9.5839,2753200.0
2011-07-07 10:00:00,12.85,12.88,12.81,12.85,5508200.0,9.5839,9.6062,9.554,9.5839,5508200.0
2011-07-07 11:00:00,12.85,12.86,12.79,12.8,7730000.0,9.5839,9.5913,9.5391,9.5466,7730000.0
2011-07-07 12:00:00,12.81,12.89,12.81,12.86,3539600.0,9.554,9.6137,9.554,9.5913,3539600.0
2011-07-07 13:00:00,12.87,12.87,12.83,12.83,1672000.0,9.5988,9.5988,9.5689,9.5689,1672000.0
2011-07-07 14:00:00,12.83,12.86,12.82,12.85,3140800.0,9.5689,9.5913,9.5615,9.5839,3140800.0
2011-07-07 15:00:00,12.84,12.85,12.77,12.79,7249600.0,9.5764,9.5839,9.5242,9.5391,7249600.0
2011-07-08 09:30:00,12.68,12.77,12.58,12.6,4429000.0,9.4571,9.5242,9.3825,9.3974,4429000.0
2011-07-08 10:00:00,12.6,12.7,12.59,12.68,5444000.0,9.3974,9.472,9.3899,9.4571,5444000.0
2011-07-08 11:00:00,12.68,12.71,12.64,12.7,7266000.0,9.4571,9.4794,9.4272,9.472,7266000.0
2011-07-08 12:00:00,12.7,12.75,12.69,12.74,8446800.0,9.472,9.5093,9.4645,9.5018,8446800.0
2011-07-08 13:00:00,12.74,12.81,12.73,12.74,3399200.0,9.5018,9.554,9.4944,9.5018,3399200.0
2011-07-08 14:00:00,12.74,12.76,12.72,12.74,4665400.0,9.5018,9.5167,9.4869,9.5018,4665400.0
2011-07-08 15:00:00,12.75,12.78,12.73,12.76,7922200.0,9.5093,9.5316,9.4944,9.5167,7922200.0
2011-07-11 09:30:00,12.62,12.75,12.58,12.7,6434800.0,9.4123,9.5093,9.3825,9.472,6434800.0
2011-07-11 10:00:00,12.7,12.71,12.6,12.6,6045000.0,9.472,9.4794,9.3974,9.3974,6045000.0
2011-07-11 11:00:00,12.61,12.63,12.56,12.59,3953200.0,9.4049,9.4198,9.3676,9.3899,3953200.0
2011-07-11 12:00:00,12.6,12.6,12.52,12.53,5608800.0,9.3974,9.3974,9.3377,9.3452,5608800.0
2011-07-11 13:00:00,12.53,12.56,12.5,12.56,3397000.0,9.3452,9.3676,9.3228,9.3676,3397000.0
2011-07-11 14:00:00,12.56,12.56,12.47,12.51,3729800.0,9.3676,9.3676,9.3004,9.3303,3729800.0
2011-07-11 15:00:00,12.51,12.53,12.45,12.52,8704400.0,9.3303,9.3452,9.2855,9.3377,8704400.0
2011-07-12 09:30:00,12.56,12.61,12.43,12.5,3785400.0,9.3676,9.4049,9.2706,9.3228,3785400.0
2011-07-12 10:00:00,12.49,12.51,12.43,12.48,5402000.0,9.3154,9.3303,9.2706,9.3079,5402000.0
2011-07-12 11:00:00,12.49,12.5,12.45,12.47,6057000.0,9.3154,9.3228,9.2855,9.3004,6057000.0
2011-07-12 12:00:00,12.48,12.49,12.46,12.47,2445800.0,9.3079,9.3154,9.293,9.3004,2445800.0
2011-07-12 13:00:00,12.47,12.49,12.43,12.43,4461000.0,9.3004,9.3154,9.2706,9.2706,4461000.0
2011-07-12 14:00:00,12.43,12.49,12.42,12.43,6989600.0,9.2706,9.3154,9.2631,9.2706,6989600.0
2011-07-12 15:00:00,12.43,12.45,12.31,12.31,11538600.0,9.2706,9.2855,9.1811,9.1811,11538600.0
2011-07-13 09:30:00,12.42,12.46,12.37,12.4,2068200.0,9.2631,9.293,9.2259,9.2482,2068200.0
2011-07-13 10:00:00,12.4,12.49,12.36,12.47,6361400.0,9.2482,9.3154,9.2184,9.3004,6361400.0
2011-07-13 11:00:00,12.47,12.48,12.39,12.43,7586600.0,9.3004,9.3079,9.2408,9.2706,7586600.0
2011-07-13 12:00:00,12.43,12.46,12.4,12.43,3165000.0,9.2706,9.293,9.2482,9.2706,3165000.0
2011-07-13 13:00:00,12.43,12.44,12.37,12.38,2790400.0,9.2706,9.2781,9.2259,9.2333,2790400.0
2011-07-13 14:00:00,12.38,12.4,12.32,12.36,5387800.0,9.2333,9.2482,9.1886,9.2184,5387800.0
2011-07-13 15:00:00,12.36,12.38,12.26,12.29,7907000.0,9.2184,9.2333,9.1438,9.1662,7907000.0
2011-07-14 09:30:00,12.33,12.39,12.29,12.35,4668000.0,9.196,9.2408,9.1662,9.2109,4668000.0
2011-07-14 10:00:00,12.35,12.43,12.33,12.38,7985000.0,9.2109,9.2706,9.196,9.2333,7985000.0
2011-07-14 11:00:00,12.38,12.4,12.35,12.35,3634000.0,9.2333,9.2482,9.2109,9.2109,3634000.0
2011-07-14 12:00:00,12.36,12.37,12.31,12.31,4043600.0,9.2184,9.2259,9.1811,9.1811,4043600.0
2011-07-14 13:00:00,12.31,12.34,12.24,12.33,5352400.0,9.1811,9.2035,9.1289,9.196,5352400.0
2011-07-14 14:00:00,12.33,12.36,12.24,12.27,5526600.0,9.196,9.2184,9.1289,9.1513,5526600.0
2011-07-14 15:00:00,12.26,12.28,12.18,12.21,12296000.0,9.1438,9.1587,9.0842,9.1065,12296000.0
2011-07-15 09:30:00,12.2,12.2,12.09,12.1,8710200.0,9.0991,9.0991,9.017,9.0245,8710200.0
2011-07-15 10:00:00,12.1,12.13,11.97,12.04,13180600.0,9.0245,9.0469,8.9275,8.9797,13180600.0
2011-07-15 11:00:00,12.04,12.06,12.0,12.0,4548800.0,8.9797,8.9947,8.9499,8.9499,4548800.0
2011-07-15 12:00:00,12.0,12.03,11.97,12.01,5217000.0,8.9499,8.9723,8.9275,8.9574,5217000.0
2011-07-15 13:00:00,12.01,12.03,11.98,11.98,2982800.0,8.9574,8.9723,8.935,8.935,2982800.0
2011-07-15 14:00:00,11.98,12.05,11.97,12.03,4270200.0,8.935,8.9872,8.9275,8.9723,4270200.0
2011-07-15 15:00:00,12.02,12.07,12.01,12.06,8607600.0,8.9648,9.0021,8.9574,8.9947,8607600.0
2011-07-18 09:30:00,12.01,12.08,11.95,11.95,1849800.0,8.9574,9.0096,8.9126,8.9126,1849800.0
2011-07-18 10:00:00,11.95,11.97,11.81,11.84,6756400.0,8.9126,8.9275,8.8082,8.8306,6756400.0
2011-07-18 11:00:00,11.85,11.94,11.83,11.88,8594800.0,8.838,8.9052,8.8231,8.8604,8594800.0
2011-07-18 12:00:00,11.88,11.9,11.86,11.87,4546400.0,8.8604,8.8753,8.8455,8.8529,4546400.0
2011-07-18 13:00:00,11.87,11.92,11.86,11.9,8692400.0,8.8529,8.8902,8.8455,8.8753,8692400.0
2011-07-18 14:00:00,11.9,11.94,11.9,11.94,3615600.0,8.8753,8.9052,8.8753,8.9052,3615600.0
2011-07-18 15:00:00,11.94,11.97,11.94,11.97,7489400.0,8.9052,8.9275,8.9052,8.9275,7489400.0
2011-07-19 09:30:00,12.05,12.28,12.04,12.21,4559600.0,8.9872,9.1587,8.9797,9.1065,4559600.0
2011-07-19 10:00:00,12.21,12.26,12.18,12.2,4152200.0,9.1065,9.1438,9.0842,9.0991,4152200.0
2011-07-19 11:00:00,12.2,12.2,12.12,12.13,2646800.0,9.0991,9.0991,9.0394,9.0469,2646800.0
2011-07-19 12:00:00,12.13,12.2,12.13,12.17,1822200.0,9.0469,9.0991,9.0469,9.0767,1822200.0
2011-07-19 13:00:00,12.17,12.24,12.12,12.23,3248400.0,9.0767,9.1289,9.0394,9.1214,3248400.0
2011-07-19 14:00:00,12.23,12.29,12.21,12.24,3150800.0,9.1214,9.1662,9.1065,9.1289,3150800.0
2011-07-19 15:00:00,12.24,12.27,12.21,12.23,5624400.0,9.1289,9.1513,9.1065,9.1214,5624400.0
2011-07-20 09:30:00,12.22,12.28,12.16,12.17,2581800.0,9.114,9.1587,9.0692,9.0767,2581800.0
2011-07-20 10:00:00,12.17,12.2,12.1,12.1,5423000.0,9.0767,9.0991,9.0245,9.0245,5423000.0
2011-07-20 11:00:00,12.1,12.11,12.04,12.05,4808800.0,9.0245,9.0319,8.9797,8.9872,4808800.0
2011-07-20 12:00:00,12.05,12.06,12.04,12.05,2700400.0,8.9872,8.9947,8.9797,8.9872,2700400.0
2011-07-20 13:00:00,12.05,12.1,12.04,12.06,4750600.0,8.9872,9.0245,8.9797,8.9947,4750600.0
2011-07-20 14:00:00,12.07,12.08,12.03,12.06,3191400.0,9.0021,9.0096,8.9723,8.9947,3191400.0
2011-07-20 15:00:00,12.06,12.07,12.04,12.05,6212400.0,8.9947,9.0021,8.9797,8.9872,6212400.0
2011-07-21 09:30:00,12.1,12.3,12.09,12.26,2327600.0,9.0245,9.1736,9.017,9.1438,2327600.0
2011-07-21 10:00:00,12.26,12.4,12.24,12.39,6018400.0,9.1438,9.2482,9.1289,9.2408,6018400.0
2011-07-21 11:00:00,12.39,12.4,12.28,12.29,2597800.0,9.2408,9.2482,9.1587,9.1662,2597800.0
2011-07-21 12:00:00,12.29,12.39,12.29,12.38,4212200.0,9.1662,9.2408,9.1662,9.2333,4212200.0
2011-07-21 13:00:00,12.39,12.4,12.34,12.36,2163400.0,9.2408,9.2482,9.2035,9.2184,2163400.0
2011-07-21 14:00:00,12.36,12.36,12.31,12.32,3472000.0,9.2184,9.2184,9.1811,9.1886,3472000.0
2011-07-21 15:00:00,12.32,12.36,12.28,12.3,6081600.0,9.1886,9.2184,9.1587,9.1736,6081600.0
2011-07-22 09:30:00,12.29,12.33,12.22,12.23,1696400.0,9.1662,9.196,9.114,9.1214,1696400.0
2011-07-22 10:00:00,12.23,12.35,12.23,12.31,3705000.0,9.1214,9.2109,9.1214,9.1811,3705000.0
2011-07-22 11:00:00,12.31,12.34,12.3,12.3,2375400.0,9.1811,9.2035,9.1736,9.1736,2375400.0
2011-07-22 12:00:00,12.31,12.36,12.29,12.35,2552000.0,9.1811,9.2184,9.1662,9.2109,2552000.0
2011-07-22 13:00:00,12.35,12.41,12.34,12.41,2788200.0,9.2109,9.2557,9.2035,9.2557,2788200.0
2011-07-22 14:00:00,12.4,12.45,12.38,12.43,3961800.0,9.2482,9.2855,9.2333,9.2706,3961800.0
2011-07-22 15:00:00,12.43,12.45,12.4,12.43,6152600.0,9.2706,9.2855,9.2482,9.2706,6152600.0
2011-07-25 09:30:00,12.31,12.41,12.28,12.41,2741800.0,9.1811,9.2557,9.1587,9.2557,2741800.0
2011-07-25 10:00:00,12.4,12.48,12.35,12.38,5187800.0,9.2482,9.3079,9.2109,9.2333,5187800.0
2011-07-25 11:00:00,12.38,12.42,12.37,12.37,1999200.0,9.2333,9.2631,9.2259,9.2259,1999200.0
2011-07-25 12:00:00,12.38,12.44,12.36,12.43,2177800.0,9.2333,9.2781,9.2184,9.2706,2177800.0
2011-07-25 13:00:00,12.43,12.51,12.42,12.51,3173800.0,9.2706,9.3303,9.2631,9.3303,3173800.0
2011-07-25 14:00:00,12.5,12.58,12.5,12.5,6114600.0,9.3228,9.3825,9.3228,9.3228,6114600.0
2011-07-25 15:00:00,12.5,12.55,12.48,12.53,9166000.0,9.3228,9.3601,9.3079,9.3452,9166000.0
2011-07-26 09:30:00,12.51,12.55,12.45,12.49,3525000.0,9.3303,9.3601,9.2855,9.3154,3525000.0
2011-07-26 10:00:00,12.49,12.61,12.48,12.57,5512600.0,9.3154,9.4049,9.3079,9.375,5512600.0
2011-07-26 11:00:00,12.57,12.65,12.56,12.59,4172200.0,9.375,9.4347,9.3676,9.3899,4172200.0
2011-07-26 12:00:00,12.59,12.67,12.59,12.66,4117000.0,9.3899,9.4496,9.3899,9.4421,4117000.0
2011-07-26 13:00:00,12.65,12.67,12.64,12.65,3349200.0,9.4347,9.4496,9.4272,9.4347,3349200.0
2011-07-26 14:00:00,12.65,12.69,12.63,12.63,4310800.0,9.4347,9.4645,9.4198,9.4198,4310800.0
2011-07-26 15:00:00,12.64,12.64,12.58,12.62,7648000.0,9.4272,9.4272,9.3825,9.4123,7648000.0
2011-07-27 09:30:00,12.56,12.56,12.49,12.5,2645800.0,9.3676,9.3676,9.3154,9.3228,2645800.0
2011-07-27 10:00:00,12.49,12.5,12.4,12.46,6366600.0,9.3154,9.3228,9.2482,9.293,6366600.0
2011-07-27 11:00:00,12.46,12.46,12.42,12.44,5941000.0,9.293,9.293,9.2631,9.2781,5941000.0
2011-07-27 12:00:00,12.44,12.44,12.38,12.38,1959600.0,9.2781,9.2781,9.2333,9.2333,1959600.0
2011-07-27 13:00:00,12.38,12.45,12.38,12.44,2023800.0,9.2333,9.2855,9.2333,9.2781,2023800.0
2011-07-27 14:00:00,12.44,12.44,12.31,12.36,3942600.0,9.2781,9.2781,9.1811,9.2184,3942600.0
2011-07-27 15:00:00,12.36,12.38,12.28,12.32,9442600.0,9.2184,9.2333,9.1587,9.1886,9442600.0
2011-07-28 09:30:00,12.29,12.3,12.07,12.09,4727600.0,9.1662,9.1736,9.0021,9.017,4727600.0
2011-07-28 10:00:00,12.09,12.16,12.06,12.1,8737800.0,9.017,9.0692,8.9947,9.0245,8737800.0
2011-07-28 11:00:00,12.1,12.2,12.09,12.19,5243400.0,9.0245,9.0991,9.017,9.0916,5243400.0
2011-07-28 12:00:00,12.19,12.24,12.17,12.2,2914800.0,9.0916,9.1289,9.0767,9.0991,2914800.0
2011-07-28 13:00:00,12.2,12.2,12.14,12.17,2371600.0,9.0991,9.0991,9.0543,9.0767,2371600.0
2011-07-28 14:00:00,12.17,12.2,12.13,12.19,3495200.0,9.0767,9.0991,9.0469,9.0916,3495200.0
2011-07-28 15:00:00,12.19,12.19,12.08,12.09,11539200.0,9.0916,9.0916,9.0096,9.017,11539200.0
2011-07-29 09:30:00,12.02,12.06,11.94,12.0,4564200.0,8.9648,8.9947,8.9052,8.9499,4564200.0
2011-07-29 10:00:00,11.99,12.15,11.96,12.14,7519600.0,8.9424,9.0618,8.9201,9.0543,7519600.0
2011-07-29 11:00:00,12.14,12.17,12.07,12.08,4476400.0,9.0543,9.0767,9.0021,9.0096,4476400.0
2011-07-29 12:00:00,12.08,12.1,12.03,12.04,2667400.0,9.0096,9.0245,8.9723,8.9797,2667400.0
2011-07-29 13:00:00,12.04,12.09,12.03,12.09,2444400.0,8.9797,9.017,8.9723,9.017,2444400.0
2011-07-29 14:00:00,12.09,12.12,12.05,12.06,3028800.0,9.017,9.0394,8.9872,8.9947,3028800.0
2011-07-29 15:00:00,12.05,12.1,12.0,12.01,6995000.0,8.9872,9.0245,8.9499,8.9574,6995000.0
2011-08-01 09:30:00,12.09,12.16,11.95,11.97,3610000.0,9.017,9.0692,8.9126,8.9275,3610000.0
2011-08-01 10:00:00,11.96,11.96,11.79,11.85,6633600.0,8.9201,8.9201,8.7933,8.838,6633600.0
2011-08-01 11:00:00,11.86,11.94,11.81,11.83,4719200.0,8.8455,8.9052,8.8082,8.8231,4719200.0
2011-08-01 12:00:00,11.83,11.88,11.79,11.86,2558800.0,8.8231,8.8604,8.7933,8.8455,2558800.0
2011-08-01 13:00:00,11.86,11.89,11.83,11.88,1500000.0,8.8455,8.8679,8.8231,8.8604,1500000.0
2011-08-01 14:00:00,11.88,11.9,11.84,11.88,2567400.0,8.8604,8.8753,8.8306,8.8604,2567400.0
2011-08-01 15:00:00,11.88,11.95,11.87,11.93,6946400.0,8.8604,8.9126,8.8529,8.8977,6946400.0
2011-08-02 09:30:00,11.78,11.86,11.7,11.86,5151600.0,8.7858,8.8455,8.7262,8.8455,5151600.0
2011-08-02 10:00:00,11.85,11.88,11.66,11.67,7533000.0,8.838,8.8604,8.6963,8.7038,7533000.0
2011-08-02 11:00:00,11.68,11.68,11.57,11.62,8366200.0,8.7112,8.7112,8.6292,8.6665,8366200.0
2011-08-02 12:00:00,11.62,11.67,11.49,11.53,7621400.0,8.6665,8.7038,8.5695,8.5994,7621400.0
2011-08-02 13:00:00,11.53,11.58,11.45,11.47,4829400.0,8.5994,8.6367,8.5397,8.5546,4829400.0
2011-08-02 14:00:00,11.47,11.55,11.44,11.52,6725200.0,8.5546,8.6143,8.5322,8.5919,6725200.0
2011-08-02 15:00:00,11.52,11.52,11.36,11.37,14012800.0,8.5919,8.5919,8.4726,8.48,14012800.0
2011-08-03 09:30:00,11.48,11.56,11.22,11.38,10119200.0,8.5621,8.6217,8.3682,8.4875,10119200.0
2011-08-03 10:00:00,11.38,11.4,11.18,11.25,14799800.0,8.4875,8.5024,8.3383,8.3905,14799800.0
2011-08-03 11:00:00,11.25,11.39,11.23,11.38,7835400.0,8.3905,8.4949,8.3756,8.4875,7835400.0
2011-08-03 12:00:00,11.38,11.38,11.23,11.35,4975000.0,8.4875,8.4875,8.3756,8.4651,4975000.0
2011-08-03 13:00:00,11.35,11.48,11.31,11.39,8667600.0,8.4651,8.5621,8.4353,8.4949,8667600.0
2011-08-03 14:00:00,11.4,11.44,11.35,11.38,8155000.0,8.5024,8.5322,8.4651,8.4875,8155000.0
2011-08-03 15:00:00,11.39,11.4,11.32,11.38,13310800.0,8.4949,8.5024,8.4427,8.4875,13310800.0
2011-08-04 09:30:00,11.23,11.25,10.99,11.01,8137000.0,8.3756,8.3905,8.1966,8.2115,8137000.0
2011-08-04 10:00:00,11.01,11.11,10.91,10.97,11774000.0,8.2115,8.2861,8.137,8.1817,11774000.0
2011-08-04 11:00:00,10.97,11.01,10.81,10.95,8950600.0,8.1817,8.2115,8.0624,8.1668,8950600.0
2011-08-04 12:00:00,10.95,11.13,10.94,11.09,5833000.0,8.1668,8.301,8.1593,8.2712,5833000.0
2011-08-04 13:00:00,11.09,11.12,10.94,10.97,4960600.0,8.2712,8.2936,8.1593,8.1817,4960600.0
2011-08-04 14:00:00,10.97,11.18,10.93,11.11,8783800.0,8.1817,8.3383,8.1519,8.2861,8783800.0
2011-08-04 15:00:00,11.11,11.15,10.89,10.9,15285200.0,8.2861,8.316,8.122,8.1295,15285200.0
2011-08-05 09:30:00,11.06,11.26,10.77,10.82,7946400.0,8.2488,8.398,8.0325,8.0698,7946400.0
2011-08-05 10:00:00,10.82,11.04,10.8,10.95,11449800.0,8.0698,8.2339,8.0549,8.1668,11449800.0
2011-08-05 11:00:00,10.95,10.95,10.59,10.64,8062000.0,8.1668,8.1668,7.8983,7.9356,8062000.0
2011-08-05 12:00:00,10.64,11.14,10.63,11.05,11396800.0,7.9356,8.3085,7.9281,8.2414,11396800.0
2011-08-05 13:00:00,11.05,11.12,10.97,11.08,7273600.0,8.2414,8.2936,8.1817,8.2637,7273600.0
2011-08-05 14:00:00,11.08,11.09,10.96,10.99,5292400.0,8.2637,8.2712,8.1742,8.1966,5292400.0
2011-08-05 15:00:00,10.99,11.01,10.86,10.94,9176400.0,8.1966,8.2115,8.0997,8.1593,9176400.0
2011-08-08 09:30:00,10.74,10.9,10.69,10.76,7659800.0,8.0102,8.1295,7.9729,8.0251,7659800.0
2011-08-08 10:00:00,10.76,10.79,10.55,10.61,14047600.0,8.0251,8.0475,7.8685,7.9132,14047600.0
2011-08-08 11:00:00,10.61,10.78,10.55,10.6,9433600.0,7.9132,8.04,7.8685,7.9057,9433600.0
2011-08-08 12:00:00,10.6,10.67,10.52,10.61,5605200.0,7.9057,7.958,7.8461,7.9132,5605200.0
2011-08-08 13:00:00,10.61,10.65,10.43,10.44,7975000.0,7.9132,7.943,7.779,7.7864,7975000.0
2011-08-08 14:00:00,10.44,10.49,10.28,10.36,11438200.0,7.7864,7.8237,7.6671,7.7267,11438200.0
2011-08-08 15:00:00,10.36,10.55,10.22,10.22,21912800.0,7.7267,7.8685,7.6223,7.6223,21912800.0
2011-08-09 09:30:00,10.33,10.43,10.11,10.35,10405000.0,7.7044,7.779,7.5403,7.7193,10405000.0
2011-08-09 10:00:00,10.35,10.44,10.26,10.28,16016800.0,7.7193,7.7864,7.6522,7.6671,16016800.0
2011-08-09 11:00:00,10.28,10.29,10.18,10.24,8387200.0,7.6671,7.6745,7.5925,7.6372,8387200.0
2011-08-09 12:00:00,10.25,10.28,10.12,10.12,6600800.0,7.6447,7.6671,7.5478,7.5478,6600800.0
2011-08-09 13:00:00,10.13,10.19,10.01,10.05,6772400.0,7.5552,7.6,7.4657,7.4955,6772400.0
2011-08-09 14:00:00,10.06,10.15,9.6,9.83,24938600.0,7.503,7.5701,7.1599,7.3315,24938600.0
2011-08-09 15:00:00,9.83,10.36,9.76,10.36,23761000.0,7.3315,7.7267,7.2793,7.7267,23761000.0
2011-08-10 09:30:00,10.03,10.1,9.87,9.94,10646800.0,7.4806,7.5328,7.3613,7.4135,10646800.0
2011-08-10 10:00:00,9.94,10.12,9.88,10.03,22766000.0,7.4135,7.5478,7.3688,7.4806,22766000.0
2011-08-10 11:00:00,10.03,10.12,9.93,10.07,12549200.0,7.4806,7.5478,7.406,7.5105,12549200.0
2011-08-10 12:00:00,10.07,10.13,9.97,10.1,5831400.0,7.5105,7.5552,7.4359,7.5328,5831400.0
2011-08-10 13:00:00,10.1,10.22,9.99,10.22,9065000.0,7.5328,7.6223,7.4508,7.6223,9065000.0
2011-08-10 14:00:00,10.21,10.29,10.1,10.11,10928200.0,7.6149,7.6745,7.5328,7.5403,10928200.0
2011-08-10 15:00:00,10.11,10.12,9.86,9.88,17925200.0,7.5403,7.5478,7.3538,7.3688,17925200.0
2011-08-11 09:30:00,9.84,9.99,9.73,9.86,6896800.0,7.3389,7.4508,7.2569,7.3538,6896800.0
2011-08-11 10:00:00,9.86,10.15,9.85,10.13,10530200.0,7.3538,7.5701,7.3464,7.5552,10530200.0
2011-08-11 11:00:00,10.13,10.22,10.1,10.13,7625200.0,7.5552,7.6223,7.5328,7.5552,7625200.0
2011-08-11 12:00:00,10.13,10.27,10.1,10.24,4640000.0,7.5552,7.6596,7.5328,7.6372,4640000.0
2011-08-11 13:00:00,10.24,10.25,10.13,10.22,5238000.0,7.6372,7.6447,7.5552,7.6223,5238000.0
2011-08-11 14:00:00,10.22,10.34,10.2,10.31,7361000.0,7.6223,7.7118,7.6074,7.6895,7361000.0
2011-08-11 15:00:00,10.31,10.44,10.27,10.3,15969600.0,7.6895,7.7864,7.6596,7.682,15969600.0
2011-08-12 09:30:00,10.26,10.36,10.17,10.24,4668200.0,7.6522,7.7267,7.585,7.6372,4668200.0
2011-08-12 10:00:00,10.23,10.31,10.19,10.28,7624000.0,7.6298,7.6895,7.6,7.6671,7624000.0
2011-08-12 11:00:00,10.27,10.4,10.25,10.36,3977600.0,7.6596,7.7566,7.6447,7.7267,3977600.0
2011-08-12 12:00:00,10.36,10.39,10.3,10.34,3609200.0,7.7267,7.7491,7.682,7.7118,3609200.0
2011-08-12 13:00:00,10.34,10.35,10.29,10.34,3147200.0,7.7118,7.7193,7.6745,7.7118,3147200.0
2011-08-12 14:00:00,10.34,10.35,10.24,10.31,5528400.0,7.7118,7.7193,7.6372,7.6895,5528400.0
2011-08-12 15:00:00,10.3,10.34,10.24,10.32,8332400.0,7.682,7.7118,7.6372,7.6969,8332400.0
2011-08-15 09:30:00,10.34,10.5,10.33,10.49,4336600.0,7.7118,7.8312,7.7044,7.8237,4336600.0
2011-08-15 10:00:00,10.49,10.56,10.44,10.5,6666000.0,7.8237,7.8759,7.7864,7.8312,6666000.0
2011-08-15 11:00:00,10.5,10.52,10.42,10.46,3534600.0,7.8312,7.8461,7.7715,7.8013,3534600.0
2011-08-15 12:00:00,10.46,10.49,10.43,10.49,2112600.0,7.8013,7.8237,7.779,7.8237,2112600.0
2011-08-15 13:00:00,10.49,10.51,10.44,10.48,1655600.0,7.8237,7.8386,7.7864,7.8162,1655600.0
2011-08-15 14:00:00,10.49,10.59,10.47,10.59,4259600.0,7.8237,7.8983,7.8088,7.8983,4259600.0
2011-08-15 15:00:00,10.59,10.67,10.59,10.65,9296000.0,7.8983,7.958,7.8983,7.943,9296000.0
2011-08-16 09:30:00,10.55,10.6,10.44,10.49,2592400.0,7.8685,7.9057,7.7864,7.8237,2592400.0
2011-08-16 10:00:00,10.49,10.61,10.47,10.61,4401200.0,7.8237,7.9132,7.8088,7.9132,4401200.0
2011-08-16 11:00:00,10.61,10.66,10.56,10.63,3584400.0,7.9132,7.9505,7.8759,7.9281,3584400.0
2011-08-16 12:00:00,10.63,10.69,10.53,10.54,6142000.0,7.9281,7.9729,7.8535,7.861,6142000.0
2011-08-16 13:00:00,10.54,10.56,10.45,10.55,3164200.0,7.861,7.8759,7.7939,7.8685,3164200.0
2011-08-16 14:00:00,10.54,10.6,10.53,10.56,3037800.0,7.861,7.9057,7.8535,7.8759,3037800.0
2011-08-16 15:00:00,10.55,10.67,10.55,10.61,7045000.0,7.8685,7.958,7.8685,7.9132,7045000.0
2011-08-17 09:30:00,10.65,10.78,10.58,10.75,3333800.0,7.943,8.04,7.8908,8.0176,3333800.0
2011-08-17 10:00:00,10.75,10.79,10.67,10.67,4788400.0,8.0176,8.0475,7.958,7.958,4788400.0
2011-08-17 11:00:00,10.67,10.72,10.6,10.62,4262800.0,7.958,7.9952,7.9057,7.9207,4262800.0
2011-08-17 12:00:00,10.63,10.65,10.56,10.6,2832000.0,7.9281,7.943,7.8759,7.9057,2832000.0
2011-08-17 13:00:00,10.59,10.62,10.49,10.55,3317200.0,7.8983,7.9207,7.8237,7.8685,3317200.0
2011-08-17 14:00:00,10.55,10.63,10.55,10.63,2991200.0,7.8685,7.9281,7.8685,7.9281,2991200.0
2011-08-17 15:00:00,10.63,10.68,10.62,10.67,6278000.0,7.9281,7.9654,7.9207,7.958,6278000.0
2011-08-18 09:30:00,10.38,10.47,10.35,10.4,5976400.0,7.7417,7.8088,7.7193,7.7566,5976400.0
2011-08-18 10:00:00,10.4,10.4,10.2,10.32,10316200.0,7.7566,7.7566,7.6074,7.6969,10316200.0
2011-08-18 11:00:00,10.32,10.35,10.22,10.31,4179800.0,7.6969,7.7193,7.6223,7.6895,4179800.0
2011-08-18 12:00:00,10.31,10.33,10.25,10.3,4262600.0,7.6895,7.7044,7.6447,7.682,4262600.0
2011-08-18 13:00:00,10.3,10.3,10.13,10.19,4014600.0,7.682,7.682,7.5552,7.6,4014600.0
2011-08-18 14:00:00,10.19,10.28,10.12,10.12,5026600.0,7.6,7.6671,7.5478,7.5478,5026600.0
2011-08-18 15:00:00,10.12,10.2,10.05,10.14,13025800.0,7.5478,7.6074,7.4955,7.5627,13025800.0
2011-08-19 09:30:00,9.99,10.16,9.98,10.15,8230000.0,7.4508,7.5776,7.4433,7.5701,8230000.0
2011-08-19 10:00:00,10.15,10.29,10.13,10.2,6002000.0,7.5701,7.6745,7.5552,7.6074,6002000.0
2011-08-19 11:00:00,10.2,10.21,10.12,10.19,5394600.0,7.6074,7.6149,7.5478,7.6,5394600.0
2011-08-19 12:00:00,10.19,10.2,10.13,10.14,2093600.0,7.6,7.6074,7.5552,7.5627,2093600.0
2011-08-19 13:00:00,10.14,10.19,10.1,10.13,1811000.0,7.5627,7.6,7.5328,7.5552,1811000.0
2011-08-19 14:00:00,10.13,10.14,10.02,10.03,4284800.0,7.5552,7.5627,7.4732,7.4806,4284800.0
2011-08-19 15:00:00,10.03,10.06,9.97,9.98,9494600.0,7.4806,7.503,7.4359,7.4433,9494600.0
2011-08-22 09:30:00,10.22,10.22,10.08,10.1,2904800.0,7.6223,7.6223,7.5179,7.5328,2904800.0
2011-08-22 10:00:00,10.1,10.13,10.0,10.02,4524000.0,7.5328,7.5552,7.4583,7.4732,4524000.0
2011-08-22 11:00:00,10.02,10.05,9.92,9.95,5258600.0,7.4732,7.4955,7.3986,7.421,5258600.0
2011-08-22 12:00:00,9.95,10.08,9.94,10.06,2999800.0,7.421,7.5179,7.4135,7.503,2999800.0
2011-08-22 13:00:00,10.06,10.11,9.95,10.0,3053000.0,7.503,7.5403,7.421,7.4583,3053000.0
2011-08-22 14:00:00,9.99,10.05,9.92,9.93,3350800.0,7.4508,7.4955,7.3986,7.406,3350800.0
2011-08-22 15:00:00,9.93,9.96,9.86,9.89,9534000.0,7.406,7.4284,7.3538,7.3762,9534000.0
2011-08-23 09:30:00,9.9,9.98,9.77,9.86,2362800.0,7.3837,7.4433,7.2867,7.3538,2362800.0
2011-08-23 10:00:00,9.86,9.97,9.85,9.9,6295200.0,7.3538,7.4359,7.3464,7.3837,6295200.0
2011-08-23 11:00:00,9.9,9.97,9.88,9.97,6628600.0,7.3837,7.4359,7.3688,7.4359,6628600.0
2011-08-23 12:00:00,9.97,9.99,9.9,9.97,5611200.0,7.4359,7.4508,7.3837,7.4359,5611200.0
2011-08-23 13:00:00,9.97,9.99,9.81,9.85,7012000.0,7.4359,7.4508,7.3165,7.3464,7012000.0
2011-08-23 14:00:00,9.85,9.95,9.81,9.94,7004800.0,7.3464,7.421,7.3165,7.4135,7004800.0
2011-08-23 15:00:00,9.94,10.04,9.94,10.03,11183000.0,7.4135,7.4881,7.4135,7.4806,11183000.0
2011-08-24 09:30:00,10.03,10.1,9.96,10.09,2658000.0,7.4806,7.5328,7.4284,7.5254,2658000.0
2011-08-24 10:00:00,10.08,10.15,10.06,10.1,5890400.0,7.5179,7.5701,7.503,7.5328,5890400.0
2011-08-24 11:00:00,10.1,10.15,10.06,10.08,4249000.0,7.5328,7.5701,7.503,7.5179,4249000.0
2011-08-24 12:00:00,10.08,10.14,10.06,10.13,6782600.0,7.5179,7.5627,7.503,7.5552,6782600.0
2011-08-24 13:00:00,10.13,10.22,10.11,10.22,3937400.0,7.5552,7.6223,7.5403,7.6223,3937400.0
2011-08-24 14:00:00,10.22,10.26,10.18,10.24,4502800.0,7.6223,7.6522,7.5925,7.6372,4502800.0
2011-08-24 15:00:00,10.25,10.35,10.22,10.29,13835600.0,7.6447,7.7193,7.6223,7.6745,13835600.0
2011-08-25 09:30:00,10.31,10.4,10.2,10.28,4876000.0,7.6895,7.7566,7.6074,7.6671,4876000.0
2011-08-25 10:00:00,10.28,10.31,10.15,10.19,7669400.0,7.6671,7.6895,7.5701,7.6,7669400.0
2011-08-25 11:00:00,10.19,10.25,10.16,10.23,4688600.0,7.6,7.6447,7.5776,7.6298,4688600.0
2011-08-25 12:00:00,10.23,10.24,10.09,10.17,3415000.0,7.6298,7.6372,7.5254,7.585,3415000.0
2011-08-25 13:00:00,10.17,10.23,10.15,10.22,3204800.0,7.585,7.6298,7.5701,7.6223,3204800.0
2011-08-25 14:00:00,10.22,10.24,10.13,10.13,4589600.0,7.6223,7.6372,7.5552,7.5552,4589600.0
2011-08-25 15:00:00,10.13,10.21,10.08,10.12,8230800.0,7.5552,7.6149,7.5179,7.5478,8230800.0
2011-08-26 09:30:00,10.11,10.12,10.0,10.02,4274800.0,7.5403,7.5478,7.4583,7.4732,4274800.0
2011-08-26 10:00:00,10.01,10.21,9.79,10.1,9585000.0,7.4657,7.6149,7.3016,7.5328,9585000.0
2011-08-26 11:00:00,10.1,10.24,10.08,10.21,7060400.0,7.5328,7.6372,7.5179,7.6149,7060400.0
2011-08-26 12:00:00,10.22,10.31,10.21,10.26,4548200.0,7.6223,7.6895,7.6149,7.6522,4548200.0
2011-08-26 13:00:00,10.27,10.35,10.24,10.32,3236200.0,7.6596,7.7193,7.6372,7.6969,3236200.0
2011-08-26 14:00:00,10.32,10.34,10.23,10.27,3324200.0,7.6969,7.7118,7.6298,7.6596,3324200.0
2011-08-26 15:00:00,10.28,10.3,10.16,10.29,8468600.0,7.6671,7.682,7.5776,7.6745,8468600.0
2011-08-29 09:30:00,10.38,10.51,10.33,10.45,1991200.0,7.7417,7.8386,7.7044,7.7939,1991200.0
2011-08-29 10:00:00,10.45,10.52,10.42,10.49,4878200.0,7.7939,7.8461,7.7715,7.8237,4878200.0
2011-08-29 11:00:00,10.49,10.49,10.46,10.49,2810600.0,7.8237,7.8237,7.8013,7.8237,2810600.0
2011-08-29 12:00:00,10.49,10.56,10.48,10.54,2509400.0,7.8237,7.8759,7.8162,7.861,2509400.0
2011-08-29 13:00:00,10.54,10.55,10.49,10.51,2263800.0,7.861,7.8685,7.8237,7.8386,2263800.0
2011-08-29 14:00:00,10.51,10.59,10.51,10.58,1825600.0,7.8386,7.8983,7.8386,7.8908,1825600.0
2011-08-29 15:00:00,10.58,10.63,10.56,10.62,6567200.0,7.8908,7.9281,7.8759,7.9207,6567200.0
2011-08-30 09:30:00,10.58,10.63,10.56,10.58,1809600.0,7.8908,7.9281,7.8759,7.8908,1809600.0
2011-08-30 10:00:00,10.58,10.61,10.5,10.58,3984800.0,7.8908,7.9132,7.8312,7.8908,3984800.0
2011-08-30 11:00:00,10.58,10.69,10.56,10.68,2274800.0,7.8908,7.9729,7.8759,7.9654,2274800.0
2011-08-30 12:00:00,10.68,10.68,10.54,10.56,2124000.0,7.9654,7.9654,7.861,7.8759,2124000.0
2011-08-30 13:00:00,10.56,10.6,10.53,10.58,2647600.0,7.8759,7.9057,7.8535,7.8908,2647600.0
2011-08-30 14:00:00,10.58,10.69,10.55,10.69,4788600.0,7.8908,7.9729,7.8685,7.9729,4788600.0
2011-08-30 15:00:00,10.68,10.75,10.65,10.65,6961800.0,7.9654,8.0176,7.943,7.943,6961800.0
2011-08-31 09:30:00,10.74,10.93,10.74,10.88,4120400.0,8.0102,8.1519,8.0102,8.1146,4120400.0
2011-08-31 10:00:00,10.88,10.96,10.85,10.9,5188400.0,8.1146,8.1742,8.0922,8.1295,5188400.0
2011-08-31 11:00:00,10.9,10.93,10.79,10.79,2537200.0,8.1295,8.1519,8.0475,8.0475,2537200.0
2011-08-31 12:00:00,10.8,10.87,10.8,10.87,1550400.0,8.0549,8.1071,8.0549,8.1071,1550400.0
2011-08-31 13:00:00,10.87,10.88,10.76,10.77,2128800.0,8.1071,8.1146,8.0251,8.0325,2128800.0
2011-08-31 14:00:00,10.77,10.78,10.68,10.72,3574200.0,8.0325,8.04,7.9654,7.9952,3574200.0
2011-08-31 15:00:00,10.72,10.81,10.64,10.76,6743400.0,7.9952,8.0624,7.9356,8.0251,6743400.0
2011-09-01 09:30:00,10.75,10.82,10.71,10.75,2377000.0,8.0176,8.0698,7.9878,8.0176,2377000.0
2011-09-01 10:00:00,10.74,10.9,10.73,10.85,6936800.0,8.0102,8.1295,8.0027,8.0922,6936800.0
2011-09-01 11:00:00,10.85,10.94,10.81,10.93,4527000.0,8.0922,8.1593,8.0624,8.1519,4527000.0
2011-09-01 12:00:00,10.93,10.97,10.9,10.92,4156600.0,8.1519,8.1817,8.1295,8.1444,4156600.0
2011-09-01 13:00:00,10.92,10.95,10.89,10.9,5416600.0,8.1444,8.1668,8.122,8.1295,5416600.0
2011-09-01 14:00:00,10.9,10.95,10.89,10.9,6221000.0,8.1295,8.1668,8.122,8.1295,6221000.0
2011-09-01 15:00:00,10.9,10.93,10.81,10.81,10049800.0,8.1295,8.1519,8.0624,8.0624,10049800.0
2011-09-02 09:30:00,10.63,10.68,10.54,10.57,1913800.0,7.9281,7.9654,7.861,7.8834,1913800.0
2011-09-02 10:00:00,10.56,10.63,10.48,10.53,3903200.0,7.8759,7.9281,7.8162,7.8535,3903200.0
2011-09-02 11:00:00,10.54,10.59,10.52,10.56,5145800.0,7.861,7.8983,7.8461,7.8759,5145800.0
2011-09-02 12:00:00,10.56,10.61,10.55,10.58,1889600.0,7.8759,7.9132,7.8685,7.8908,1889600.0
2011-09-02 13:00:00,10.58,10.58,10.48,10.51,2261400.0,7.8908,7.8908,7.8162,7.8386,2261400.0
2011-09-02 14:00:00,10.51,10.53,10.43,10.48,5520400.0,7.8386,7.8535,7.779,7.8162,5520400.0
2011-09-02 15:00:00,10.48,10.55,10.46,10.49,9454600.0,7.8162,7.8685,7.8013,7.8237,9454600.0
2011-09-06 09:30:00,10.19,10.27,10.15,10.23,3621200.0,7.6,7.6596,7.5701,7.6298,3621200.0
2011-09-06 10:00:00,10.23,10.29,10.13,10.22,4977400.0,7.6298,7.6745,7.5552,7.6223,4977400.0
2011-09-06 11:00:00,10.22,10.31,10.18,10.29,4321400.0,7.6223,7.6895,7.5925,7.6745,4321400.0
2011-09-06 12:00:00,10.29,10.33,10.25,10.27,1978200.0,7.6745,7.7044,7.6447,7.6596,1978200.0
2011-09-06 13:00:00,10.27,10.36,10.25,10.34,2842200.0,7.6596,7.7267,7.6447,7.7118,2842200.0
2011-09-06 14:00:00,10.34,10.38,10.26,10.27,2260400.0,7.7118,7.7417,7.6522,7.6596,2260400.0
2011-09-06 15:00:00,10.27,10.38,10.22,10.36,7752000.0,7.6596,7.7417,7.6223,7.7267,7752000.0
2011-09-07 09:30:00,10.47,10.51,10.42,10.49,1884600.0,7.8088,7.8386,7.7715,7.8237,1884600.0
2011-09-07 10:00:00,10.49,10.6,10.47,10.55,4581600.0,7.8237,7.9057,7.8088,7.8685,4581600.0
2011-09-07 11:00:00,10.55,10.65,10.53,10.64,2580600.0,7.8685,7.943,7.8535,7.9356,2580600.0
2011-09-07 12:00:00,10.64,10.66,10.63,10.63,2380600.0,7.9356,7.9505,7.9281,7.9281,2380600.0
2011-09-07 13:00:00,10.63,10.66,10.63,10.65,2088200.0,7.9281,7.9505,7.9281,7.943,2088200.0
2011-09-07 14:00:00,10.65,10.72,10.63,10.7,2641000.0,7.943,7.9952,7.9281,7.9803,2641000.0
2011-09-07 15:00:00,10.71,10.71,10.63,10.7,6996600.0,7.9878,7.9878,7.9281,7.9803,6996600.0
2011-09-08 09:30:00,10.65,10.81,10.63,10.74,3558200.0,7.943,8.0624,7.9281,8.0102,3558200.0
2011-09-08 10:00:00,10.74,10.78,10.68,10.76,4225400.0,8.0102,8.04,7.9654,8.0251,4225400.0
2011-09-08 11:00:00,10.75,10.8,10.68,10.7,3828400.0,8.0176,8.0549,7.9654,7.9803,3828400.0
2011-09-08 12:00:00,10.7,10.8,10.68,10.8,3847000.0,7.9803,8.0549,7.9654,8.0549,3847000.0
2011-09-08 13:00:00,10.79,10.84,10.73,10.77,6921200.0,8.0475,8.0847,8.0027,8.0325,6921200.0
2011-09-08 14:00:00,10.77,10.79,10.72,10.77,7007800.0,8.0325,8.0475,7.9952,8.0325,7007800.0
2011-09-08 15:00:00,10.76,10.77,10.71,10.72,10858000.0,8.0251,8.0325,7.9878,7.9952,10858000.0
2011-09-09 09:30:00,10.63,10.65,10.54,10.55,2665200.0,7.9281,7.943,7.861,7.8685,2665200.0
2011-09-09 10:00:00,10.55,10.65,10.54,10.61,4935800.0,7.8685,7.943,7.861,7.9132,4935800.0
2011-09-09 11:00:00,10.61,10.65,10.55,10.61,15455000.0,7.9132,7.943,7.8685,7.9132,15455000.0
2011-09-09 12:00:00,10.61,10.65,10.58,10.64,8051000.0,7.9132,7.943,7.8908,7.9356,8051000.0
2011-09-09 13:00:00,10.64,10.65,10.51,10.52,3847000.0,7.9356,7.943,7.8386,7.8461,3847000.0
2011-09-09 14:00:00,10.52,10.54,10.41,10.43,4779400.0,7.8461,7.861,7.764,7.779,4779400.0
2011-09-09 15:00:00,10.42,10.49,10.38,10.45,13620800.0,7.7715,7.8237,7.7417,7.7939,13620800.0
2011-09-12 09:30:00,10.33,10.43,10.29,10.4,2891200.0,7.7044,7.779,7.6745,7.7566,2891200.0
2011-09-12 10:00:00,10.4,10.47,10.37,10.38,4821800.0,7.7566,7.8088,7.7342,7.7417,4821800.0
2011-09-12 11:00:00,10.37,10.45,10.37,10.39,6009200.0,7.7342,7.7939,7.7342,7.7491,6009200.0
2011-09-12 12:00:00,10.39,10.42,10.31,10.33,3431600.0,7.7491,7.7715,7.6895,7.7044,3431600.0
2011-09-12 13:00:00,10.32,10.36,10.24,10.31,3996800.0,7.6969,7.7267,7.6372,7.6895,3996800.0
2011-09-12 14:00:00,10.31,10.43,10.25,10.37,6074000.0,7.6895,7.779,7.6447,7.7342,6074000.0
2011-09-12 15:00:00,10.37,10.59,10.35,10.56,10913200.0,7.7342,7.8983,7.7193,7.8759,10913200.0
2011-09-13 09:30:00,10.62,10.72,10.57,10.72,2662600.0,7.9207,7.9952,7.8834,7.9952,2662600.0
2011-09-13 10:00:00,10.72,10.77,10.67,10.7,5568000.0,7.9952,8.0325,7.958,7.9803,5568000.0
2011-09-13 11:00:00,10.69,10.78,10.66,10.78,4760200.0,7.9729,8.04,7.9505,8.04,4760200.0
2011-09-13 12:00:00,10.77,10.89,10.76,10.86,5867800.0,8.0325,8.122,8.0251,8.0997,5867800.0
2011-09-13 13:00:00,10.87,10.9,10.83,10.88,3236000.0,8.1071,8.1295,8.0773,8.1146,3236000.0
2011-09-13 14:00:00,10.88,10.93,10.84,10.86,6833400.0,8.1146,8.1519,8.0847,8.0997,6833400.0
2011-09-13 15:00:00,10.86,10.96,10.84,10.92,17381600.0,8.0997,8.1742,8.0847,8.1444,17381600.0
2011-09-14 09:30:00,10.99,11.15,10.96,10.97,8695200.0,8.1966,8.316,8.1742,8.1817,8695200.0
2011-09-14 10:00:00,10.97,11.02,10.83,10.85,9707800.0,8.1817,8.219,8.0773,8.0922,9707800.0
2011-09-14 11:00:00,10.85,11.03,10.8,11.0,7507400.0,8.0922,8.2265,8.0549,8.2041,7507400.0
2011-09-14 12:00:00,11.0,11.02,10.9,10.98,4555200.0,8.2041,8.219,8.1295,8.1892,4555200.0
2011-09-14 13:00:00,10.98,11.03,10.91,10.93,5036200.0,8.1892,8.2265,8.137,8.1519,5036200.0
2011-09-14 14:00:00,10.93,11.06,10.93,11.06,3617000.0,8.1519,8.2488,8.1519,8.2488,3617000.0
2011-09-14 15:00:00,11.06,11.15,10.99,10.99,9596000.0,8.2488,8.316,8.1966,8.1966,9596000.0
2011-09-15 09:30:00,11.1,11.2,11.09,11.15,2490000.0,8.2787,8.3532,8.2712,8.316,2490000.0
2011-09-15 10:00:00,11.16,11.24,11.08,11.1,3940400.0,8.3234,8.3831,8.2637,8.2787,3940400.0
2011-09-15 11:00:00,11.1,11.21,11.07,11.18,2569400.0,8.2787,8.3607,8.2563,8.3383,2569400.0
2011-09-15 12:00:00,11.18,11.21,11.17,11.2,1674200.0,8.3383,8.3607,8.3309,8.3532,1674200.0
2011-09-15 13:00:00,11.2,11.23,11.17,11.22,2190400.0,8.3532,8.3756,8.3309,8.3682,2190400.0
2011-09-15 14:00:00,11.22,11.28,11.22,11.27,3245200.0,8.3682,8.4129,8.3682,8.4054,3245200.0
2011-09-15 15:00:00,11.27,11.33,11.25,11.31,7570400.0,8.4054,8.4502,8.3905,8.4353,7570400.0
2011-09-16 09:30:00,11.37,11.44,11.23,11.39,15500200.0,8.48,8.5322,8.3756,8.4949,15500200.0
2011-09-16 10:00:00,11.4,11.48,11.31,11.36,5363800.0,8.5024,8.5621,8.4353,8.4726,5363800.0
2011-09-16 11:00:00,11.36,11.42,11.31,11.41,3432800.0,8.4726,8.5173,8.4353,8.5099,3432800.0
2011-09-16 12:00:00,11.41,11.45,11.38,11.43,3357400.0,8.5099,8.5397,8.4875,8.5248,3357400.0
2011-09-16 13:00:00,11.43,11.44,11.35,11.35,3226800.0,8.5248,8.5322,8.4651,8.4651,3226800.0
2011-09-16 14:00:00,11.36,11.46,11.36,11.46,2513400.0,8.4726,8.5472,8.4726,8.5472,2513400.0
2011-09-16 15:00:00,11.46,11.47,11.4,11.47,7955400.0,8.5472,8.5546,8.5024,8.5546,7955400.0
2011-09-19 09:30:00,11.29,11.4,11.19,11.19,3068600.0,8.4204,8.5024,8.3458,8.3458,3068600.0
2011-09-19 10:00:00,11.19,11.36,11.19,11.32,4467000.0,8.3458,8.4726,8.3458,8.4427,4467000.0
2011-09-19 11:00:00,11.32,11.42,11.31,11.36,2908000.0,8.4427,8.5173,8.4353,8.4726,2908000.0
2011-09-19 12:00:00,11.36,11.38,11.29,11.31,1934000.0,8.4726,8.4875,8.4204,8.4353,1934000.0
2011-09-19 13:00:00,11.32,11.36,11.3,11.36,3014000.0,8.4427,8.4726,8.4278,8.4726,3014000.0
2011-09-19 14:00:00,11.36,11.4,11.31,11.33,2368600.0,8.4726,8.5024,8.4353,8.4502,2368600.0
2011-09-19 15:00:00,11.33,11.49,11.31,11.43,7617200.0,8.4502,8.5695,8.4353,8.5248,7617200.0
2011-09-20 09:30:00,11.51,11.52,11.39,11.45,2657600.0,8.5844,8.5919,8.4949,8.5397,2657600.0
2011-09-20 10:00:00,11.45,11.68,11.43,11.67,6087400.0,8.5397,8.7112,8.5248,8.7038,6087400.0
2011-09-20 11:00:00,11.67,11.7,11.59,11.65,4258800.0,8.7038,8.7262,8.6441,8.6889,4258800.0
2011-09-20 12:00:00,11.65,11.65,11.55,11.63,3317600.0,8.6889,8.6889,8.6143,8.6739,3317600.0
2011-09-20 13:00:00,11.63,11.65,11.56,11.58,4218200.0,8.6739,8.6889,8.6217,8.6367,4218200.0
2011-09-20 14:00:00,11.58,11.6,11.42,11.45,6429800.0,8.6367,8.6516,8.5173,8.5397,6429800.0
2011-09-20 15:00:00,11.45,11.47,11.35,11.36,7716400.0,8.5397,8.5546,8.4651,8.4726,7716400.0
2011-09-21 09:30:00,11.33,11.37,11.23,11.24,3454200.0,8.4502,8.48,8.3756,8.3831,3454200.0
2011-09-21 10:00:00,11.25,11.29,11.12,11.15,5964400.0,8.3905,8.4204,8.2936,8.316,5964400.0
2011-09-21 11:00:00,11.15,11.28,11.15,11.26,3738800.0,8.316,8.4129,8.316,8.398,3738800.0
2011-09-21 12:00:00,11.26,11.29,11.2,11.23,2717800.0,8.398,8.4204,8.3532,8.3756,2717800.0
2011-09-21 13:00:00,11.23,11.29,11.21,11.26,1756800.0,8.3756,8.4204,8.3607,8.398,1756800.0
2011-09-21 14:00:00,11.26,11.34,11.03,11.12,7181600.0,8.398,8.4577,8.2265,8.2936,7181600.0
2011-09-21 15:00:00,11.12,11.22,10.92,10.92,11833600.0,8.2936,8.3682,8.1444,8.1444,11833600.0
2011-09-22 09:30:00,10.68,10.69,10.53,10.56,4368000.0,7.9654,7.9729,7.8535,7.8759,4368000.0
2011-09-22 10:00:00,10.56,10.7,10.55,10.56,7652800.0,7.8759,7.9803,7.8685,7.8759,7652800.0
2011-09-22 11:00:00,10.56,10.6,10.47,10.49,5773800.0,7.8759,7.9057,7.8088,7.8237,5773800.0
2011-09-22 12:00:00,10.49,10.61,10.44,10.6,3664000.0,7.8237,7.9132,7.7864,7.9057,3664000.0
2011-09-22 13:00:00,10.6,10.61,10.41,10.42,4747600.0,7.9057,7.9132,7.764,7.7715,4747600.0
2011-09-22 14:00:00,10.42,10.57,10.38,10.42,8537200.0,7.7715,7.8834,7.7417,7.7715,8537200.0
2011-09-22 15:00:00,10.42,10.56,10.32,10.51,15776000.0,7.7715,7.8759,7.6969,7.8386,15776000.0
2011-09-23 09:30:00,10.46,10.54,10.31,10.51,3716800.0,7.8013,7.861,7.6895,7.8386,3716800.0
2011-09-23 10:00:00,10.51,10.69,10.49,10.65,7795800.0,7.8386,7.9729,7.8237,7.943,7795800.0
2011-09-23 11:00:00,10.65,10.71,10.55,10.6,5539200.0,7.943,7.9878,7.8685,7.9057,5539200.0
2011-09-23 12:00:00,10.6,10.68,10.58,10.61,4524800.0,7.9057,7.9654,7.8908,7.9132,4524800.0
2011-09-23 13:00:00,10.61,10.75,10.59,10.74,3784600.0,7.9132,8.0176,7.8983,8.0102,3784600.0
2011-09-23 14:00:00,10.74,10.76,10.59,10.6,3173800.0,8.0102,8.0251,7.8983,7.9057,3173800.0
2011-09-23 15:00:00,10.6,10.73,10.6,10.7,7200400.0,7.9057,8.0027,7.9057,7.9803,7200400.0
2011-09-26 09:30:00,10.75,10.86,10.72,10.74,2070200.0,8.0176,8.0997,7.9952,8.0102,2070200.0
2011-09-26 10:00:00,10.75,10.83,10.63,10.83,4937400.0,8.0176,8.0773,7.9281,8.0773,4937400.0
2011-09-26 11:00:00,10.83,10.98,10.81,10.93,3758400.0,8.0773,8.1892,8.0624,8.1519,3758400.0
2011-09-26 12:00:00,10.93,10.93,10.74,10.78,2968200.0,8.1519,8.1519,8.0102,8.04,2968200.0
2011-09-26 13:00:00,10.78,10.8,10.7,10.76,3538400.0,8.04,8.0549,7.9803,8.0251,3538400.0
2011-09-26 14:00:00,10.76,10.86,10.75,10.85,3667600.0,8.0251,8.0997,8.0176,8.0922,3667600.0
2011-09-26 15:00:00,10.85,10.99,10.83,10.96,7205400.0,8.0922,8.1966,8.0773,8.1742,7205400.0
2011-09-27 09:30:00,11.12,11.24,11.06,11.22,3036800.0,8.2936,8.3831,8.2488,8.3682,3036800.0
2011-09-27 10:00:00,11.22,11.31,11.19,11.3,4787400.0,8.3682,8.4353,8.3458,8.4278,4787400.0
2011-09-27 11:00:00,11.31,11.33,11.26,11.28,3011200.0,8.4353,8.4502,8.398,8.4129,3011200.0
2011-09-27 12:00:00,11.28,11.32,11.24,11.29,2099400.0,8.4129,8.4427,8.3831,8.4204,2099400.0
2011-09-27 13:00:00,11.29,11.4,11.28,11.39,2447200.0,8.4204,8.5024,8.4129,8.4949,2447200.0
2011-09-27 14:00:00,11.39,11.4,11.3,11.31,4467400.0,8.4949,8.5024,8.4278,8.4353,4467400.0
2011-09-27 15:00:00,11.31,11.31,11.1,11.17,10068000.0,8.4353,8.4353,8.2787,8.3309,10068000.0
2011-09-28 09:30:00,11.2,11.42,11.18,11.42,4355000.0,8.3532,8.5173,8.3383,8.5173,4355000.0
2011-09-28 10:00:00,11.42,11.44,11.18,11.2,7185200.0,8.5173,8.5322,8.3383,8.3532,7185200.0
2011-09-28 11:00:00,11.2,11.31,11.13,11.27,4490800.0,8.3532,8.4353,8.301,8.4054,4490800.0
2011-09-28 12:00:00,11.27,11.28,11.18,11.24,3042200.0,8.4054,8.4129,8.3383,8.3831,3042200.0
2011-09-28 13:00:00,11.24,11.24,11.08,11.1,3535000.0,8.3831,8.3831,8.2637,8.2787,3535000.0
2011-09-28 14:00:00,11.1,11.17,11.06,11.13,3971600.0,8.2787,8.3309,8.2488,8.301,3971600.0
2011-09-28 15:00:00,11.13,11.18,10.96,10.98,11685000.0,8.301,8.3383,8.1742,8.1892,11685000.0
2011-09-29 09:30:00,11.15,11.24,11.14,11.18,2312800.0,8.316,8.3831,8.3085,8.3383,2312800.0
2011-09-29 10:00:00,11.18,11.21,10.97,10.99,3835600.0,8.3383,8.3607,8.1817,8.1966,3835600.0
2011-09-29 11:00:00,10.99,11.06,10.93,11.02,3357800.0,8.1966,8.2488,8.1519,8.219,3357800.0
2011-09-29 12:00:00,11.02,11.05,10.9,10.93,3244400.0,8.219,8.2414,8.1295,8.1519,3244400.0
2011-09-29 13:00:00,10.93,11.02,10.79,10.81,5008000.0,8.1519,8.219,8.0475,8.0624,5008000.0
2011-09-29 14:00:00,10.82,10.84,10.67,10.72,8673200.0,8.0698,8.0847,7.958,7.9952,8673200.0
2011-09-29 15:00:00,10.72,10.85,10.65,10.85,11764600.0,7.9952,8.0922,7.943,8.0922,11764600.0
2011-09-30 09:30:00,10.7,10.77,10.65,10.68,3992400.0,7.9803,8.0325,7.943,7.9654,3992400.0
2011-09-30 10:00:00,10.68,10.74,10.56,10.6,5001600.0,7.9654,8.0102,7.8759,7.9057,5001600.0
2011-09-30 11:00:00,10.6,10.74,10.59,10.71,3330400.0,7.9057,8.0102,7.8983,7.9878,3330400.0
2011-09-30 12:00:00,10.71,10.74,10.63,10.7,3032600.0,7.9878,8.0102,7.9281,7.9803,3032600.0
2011-09-30 13:00:00,10.7,10.72,10.63,10.65,2989400.0,7.9803,7.9952,7.9281,7.943,2989400.0
2011-09-30 14:00:00,10.64,10.65,10.49,10.56,6713800.0,7.9356,7.943,7.8237,7.8759,6713800.0
2011-09-30 15:00:00,10.56,10.61,10.44,10.45,12630400.0,7.8759,7.9132,7.7864,7.7939,12630400.0
2011-10-03 09:30:00,10.31,10.43,10.3,10.38,3716000.0,7.7319,7.8219,7.7244,7.7844,3716000.0
2011-10-03 10:00:00,10.38,10.6,10.37,10.45,8007800.0,7.7844,7.9494,7.7769,7.8369,8007800.0
2011-10-03 11:00:00,10.45,10.57,10.43,10.54,5685000.0,7.8369,7.9269,7.8219,7.9044,5685000.0
2011-10-03 12:00:00,10.55,10.55,10.39,10.43,5719800.0,7.9119,7.9119,7.7919,7.8219,5719800.0
2011-10-03 13:00:00,10.43,10.47,10.33,10.36,5318600.0,7.8219,7.8519,7.7469,7.7694,5318600.0
2011-10-03 14:00:00,10.35,10.39,10.19,10.23,6498800.0,7.7619,7.7919,7.642,7.6719,6498800.0
2011-10-03 15:00:00,10.23,10.31,10.17,10.17,12193400.0,7.6719,7.7319,7.627,7.627,12193400.0
2011-10-04 09:30:00,10.03,10.08,9.9,9.96,4848600.0,7.522,7.5595,7.4245,7.4695,4848600.0
2011-10-04 10:00:00,9.95,10.2,9.86,10.2,11254200.0,7.462,7.6495,7.3945,7.6495,11254200.0
2011-10-04 11:00:00,10.2,10.37,10.17,10.34,15250400.0,7.6495,7.7769,7.627,7.7544,15250400.0
2011-10-04 12:00:00,10.35,10.47,10.35,10.38,7216200.0,7.7619,7.8519,7.7619,7.7844,7216200.0
2011-10-04 13:00:00,10.38,10.4,10.31,10.32,5613400.0,7.7844,7.7994,7.7319,7.7394,5613400.0
2011-10-04 14:00:00,10.33,10.37,10.18,10.21,4988200.0,7.7469,7.7769,7.6345,7.657,4988200.0
2011-10-04 15:00:00,10.21,10.61,10.15,10.58,12243800.0,7.657,7.9569,7.612,7.9344,12243800.0
2011-10-05 09:30:00,10.63,10.63,10.44,10.51,2754000.0,7.9719,7.9719,7.8294,7.8819,2754000.0
2011-10-05 10:00:00,10.5,10.63,10.47,10.63,6582400.0,7.8744,7.9719,7.8519,7.9719,6582400.0
2011-10-05 11:00:00,10.63,10.68,10.58,10.63,3760000.0,7.9719,8.0094,7.9344,7.9719,3760000.0
2011-10-05 12:00:00,10.63,10.63,10.51,10.55,3142200.0,7.9719,7.9719,7.8819,7.9119,3142200.0
2011-10-05 13:00:00,10.55,10.69,10.55,10.67,4908000.0,7.9119,8.0169,7.9119,8.0019,4908000.0
2011-10-05 14:00:00,10.68,10.81,10.65,10.78,7642800.0,8.0094,8.1069,7.9869,8.0844,7642800.0
2011-10-05 15:00:00,10.78,10.84,10.71,10.82,9213600.0,8.0844,8.1294,8.0319,8.1144,9213600.0
2011-10-06 09:30:00,10.8,10.87,10.77,10.84,2135400.0,8.0994,8.1519,8.0769,8.1294,2135400.0
2011-10-06 10:00:00,10.85,10.97,10.8,10.9,5120400.0,8.1369,8.2269,8.0994,8.1744,5120400.0
2011-10-06 11:00:00,10.9,11.06,10.9,10.98,3317000.0,8.1744,8.2944,8.1744,8.2344,3317000.0
2011-10-06 12:00:00,10.98,11.0,10.95,10.96,3489000.0,8.2344,8.2494,8.2119,8.2194,3489000.0
2011-10-06 13:00:00,10.96,11.0,10.88,10.95,3713400.0,8.2194,8.2494,8.1594,8.2119,3713400.0
2011-10-06 14:00:00,10.95,11.03,10.93,10.99,3275000.0,8.2119,8.2719,8.1969,8.2419,3275000.0
2011-10-06 15:00:00,10.99,11.06,10.93,11.05,7360200.0,8.2419,8.2944,8.1969,8.2869,7360200.0
2011-10-07 09:30:00,11.1,11.11,11.02,11.07,2730200.0,8.3244,8.3319,8.2644,8.3019,2730200.0
2011-10-07 10:00:00,11.07,11.15,11.02,11.1,5744400.0,8.3019,8.3619,8.2644,8.3244,5744400.0
2011-10-07 11:00:00,11.1,11.11,10.97,11.06,5389000.0,8.3244,8.3319,8.2269,8.2944,5389000.0
2011-10-07 12:00:00,11.06,11.06,10.94,10.96,6632400.0,8.2944,8.2944,8.2044,8.2194,6632400.0
2011-10-07 13:00:00,10.96,11.06,10.94,11.04,1889800.0,8.2194,8.2944,8.2044,8.2794,1889800.0
2011-10-07 14:00:00,11.05,11.11,11.02,11.06,2603000.0,8.2869,8.3319,8.2644,8.2944,2603000.0
2011-10-07 15:00:00,11.06,11.19,11.0,11.03,9418400.0,8.2944,8.3919,8.2494,8.2719,9418400.0
2011-10-10 09:30:00,11.23,11.33,11.23,11.31,1726400.0,8.4219,8.4969,8.4219,8.4819,1726400.0
2011-10-10 10:00:00,11.31,11.47,11.3,11.47,3657600.0,8.4819,8.6019,8.4744,8.6019,3657600.0
2011-10-10 11:00:00,11.47,11.51,11.43,11.46,2529000.0,8.6019,8.6319,8.5719,8.5944,2529000.0
2011-10-10 12:00:00,11.46,11.47,11.4,11.47,2004600.0,8.5944,8.6019,8.5494,8.6019,2004600.0
2011-10-10 13:00:00,11.47,11.52,11.46,11.47,2516800.0,8.6019,8.6394,8.5944,8.6019,2516800.0
2011-10-10 14:00:00,11.47,11.49,11.43,11.44,1784600.0,8.6019,8.6169,8.5719,8.5794,1784600.0
2011-10-10 15:00:00,11.44,11.53,11.38,11.53,6823200.0,8.5794,8.6469,8.5344,8.6469,6823200.0
2011-10-11 09:30:00,11.49,11.55,11.45,11.51,2017800.0,8.6169,8.6619,8.5869,8.6319,2017800.0
2011-10-11 10:00:00,11.51,11.6,11.45,11.56,4034400.0,8.6319,8.6994,8.5869,8.6694,4034400.0
2011-10-11 11:00:00,11.56,11.61,11.53,11.59,3018400.0,8.6694,8.7069,8.6469,8.6919,3018400.0
2011-10-11 12:00:00,11.59,11.6,11.45,11.49,2828600.0,8.6919,8.6994,8.5869,8.6169,2828600.0
2011-10-11 13:00:00,11.49,11.51,11.42,11.51,3016400.0,8.6169,8.6319,8.5644,8.6319,3016400.0
2011-10-11 14:00:00,11.51,11.52,11.41,11.47,3040200.0,8.6319,8.6394,8.5569,8.6019,3040200.0
2011-10-11 15:00:00,11.46,11.53,11.46,11.5,5812400.0,8.5944,8.6469,8.5944,8.6244,5812400.0
2011-10-12 09:30:00,11.59,11.63,11.48,11.63,2770200.0,8.6919,8.7219,8.6094,8.7219,2770200.0
2011-10-12 10:00:00,11.63,11.71,11.56,11.69,3883800.0,8.7219,8.7819,8.6694,8.7669,3883800.0
2011-10-12 11:00:00,11.68,11.79,11.68,11.7,3681200.0,8.7594,8.8419,8.7594,8.7744,3681200.0
2011-10-12 12:00:00,11.7,11.81,11.68,11.81,2543000.0,8.7744,8.8569,8.7594,8.8569,2543000.0
2011-10-12 13:00:00,11.81,11.83,11.78,11.82,2462000.0,8.8569,8.8719,8.8344,8.8644,2462000.0
2011-10-12 14:00:00,11.83,11.91,11.81,11.87,5821400.0,8.8719,8.9319,8.8569,8.9019,5821400.0
2011-10-12 15:00:00,11.87,11.91,11.8,11.81,13921000.0,8.9019,8.9319,8.8494,8.8569,13921000.0
2011-10-13 09:30:00,11.75,11.77,11.65,11.67,2537400.0,8.8119,8.8269,8.7369,8.7519,2537400.0
2011-10-13 10:00:00,11.67,11.82,11.66,11.74,5416000.0,8.7519,8.8644,8.7444,8.8044,5416000.0
2011-10-13 11:00:00,11.73,11.85,11.72,11.83,3196400.0,8.7969,8.8869,8.7894,8.8719,3196400.0
2011-10-13 12:00:00,11.83,11.85,11.69,11.72,3195400.0,8.8719,8.8869,8.7669,8.7894,3195400.0
2011-10-13 13:00:00,11.72,11.82,11.7,11.74,2477800.0,8.7894,8.8644,8.7744,8.8044,2477800.0
2011-10-13 14:00:00,11.74,11.81,11.71,11.79,3472800.0,8.8044,8.8569,8.7819,8.8419,3472800.0
2011-10-13 15:00:00,11.79,11.81,11.71,11.78,6714800.0,8.8419,8.8569,8.7819,8.8344,6714800.0
2011-10-14 09:30:00,11.86,11.87,11.74,11.77,3463800.0,8.8944,8.9019,8.8044,8.8269,3463800.0
2011-10-14 10:00:00,11.77,11.9,11.76,11.88,3956600.0,8.8269,8.9244,8.8194,8.9094,3956600.0
2011-10-14 11:00:00,11.88,11.92,11.81,11.85,2393000.0,8.9094,8.9394,8.8569,8.8869,2393000.0
2011-10-14 12:00:00,11.84,11.9,11.83,11.85,1699400.0,8.8794,8.9244,8.8719,8.8869,1699400.0
2011-10-14 13:00:00,11.85,11.93,11.82,11.9,2120400.0,8.8869,8.9469,8.8644,8.9244,2120400.0
2011-10-14 14:00:00,11.9,11.95,11.85,11.94,2492400.0,8.9244,8.9619,8.8869,8.9544,2492400.0
2011-10-14 15:00:00,11.94,12.02,11.91,11.97,8266800.0,8.9544,9.0144,8.9319,8.9769,8266800.0
2011-10-17 09:30:00,11.9,11.94,11.76,11.9,2528400.0,8.9244,8.9544,8.8194,8.9244,2528400.0
2011-10-17 10:00:00,11.9,11.9,11.73,11.83,3399600.0,8.9244,8.9244,8.7969,8.8719,3399600.0
2011-10-17 11:00:00,11.83,11.85,11.76,11.77,2384600.0,8.8719,8.8869,8.8194,8.8269,2384600.0
2011-10-17 12:00:00,11.77,11.78,11.72,11.72,1767000.0,8.8269,8.8344,8.7894,8.7894,1767000.0
2011-10-17 13:00:00,11.72,11.73,11.63,11.66,2651800.0,8.7894,8.7969,8.7219,8.7444,2651800.0
2011-10-17 14:00:00,11.66,11.71,11.65,11.71,2442400.0,8.7444,8.7819,8.7369,8.7819,2442400.0
2011-10-17 15:00:00,11.71,11.76,11.67,11.71,7108000.0,8.7819,8.8194,8.7519,8.7819,7108000.0
2011-10-18 09:30:00,11.73,11.73,11.55,11.57,2361600.0,8.7969,8.7969,8.6619,8.6769,2361600.0
2011-10-18 10:00:00,11.57,11.67,11.5,11.67,4411400.0,8.6769,8.7519,8.6244,8.7519,4411400.0
2011-10-18 11:00:00,11.67,11.79,11.64,11.76,2811800.0,8.7519,8.8419,8.7294,8.8194,2811800.0
2011-10-18 12:00:00,11.76,11.81,11.71,11.81,2501200.0,8.8194,8.8569,8.7819,8.8569,2501200.0
2011-10-18 13:00:00,11.81,11.83,11.72,11.76,2254200.0,8.8569,8.8719,8.7894,8.8194,2254200.0
2011-10-18 14:00:00,11.76,11.83,11.74,11.82,3443000.0,8.8194,8.8719,8.8044,8.8644,3443000.0
2011-10-18 15:00:00,11.82,12.02,11.81,11.88,14518000.0,8.8644,9.0144,8.8569,8.9094,14518000.0
2011-10-19 09:30:00,11.89,11.94,11.84,11.86,2246000.0,8.9169,8.9544,8.8794,8.8944,2246000.0
2011-10-19 10:00:00,11.86,11.94,11.78,11.91,4657000.0,8.8944,8.9544,8.8344,8.9319,4657000.0
2011-10-19 11:00:00,11.9,11.96,11.88,11.88,3352600.0,8.9244,8.9694,8.9094,8.9094,3352600.0
2011-10-19 12:00:00,11.88,12.01,11.87,12.0,4245200.0,8.9094,9.0069,8.9019,8.9994,4245200.0
2011-10-19 13:00:00,11.99,12.01,11.84,11.9,5229600.0,8.9919,9.0069,8.8794,8.9244,5229600.0
2011-10-19 14:00:00,11.9,11.92,11.72,11.72,5440200.0,8.9244,8.9394,8.7894,8.7894,5440200.0
2011-10-19 15:00:00,11.72,11.79,11.67,11.78,8841800.0,8.7894,8.8419,8.7519,8.8344,8841800.0
2011-10-20 09:30:00,11.81,11.94,11.76,11.85,2258600.0,8.8569,8.9544,8.8194,8.8869,2258600.0
2011-10-20 10:00:00,11.86,11.9,11.72,11.72,6244600.0,8.8944,8.9244,8.7894,8.7894,6244600.0
2011-10-20 11:00:00,11.72,11.72,11.6,11.62,3621200.0,8.7894,8.7894,8.6994,8.7144,3621200.0
2011-10-20 12:00:00,11.62,11.69,11.52,11.67,2779400.0,8.7144,8.7669,8.6394,8.7519,2779400.0
2011-10-20 13:00:00,11.67,11.79,11.65,11.76,3547600.0,8.7519,8.8419,8.7369,8.8194,3547600.0
2011-10-20 14:00:00,11.75,11.86,11.74,11.83,3816600.0,8.8119,8.8944,8.8044,8.8719,3816600.0
2011-10-20 15:00:00,11.83,11.84,11.76,11.79,3743600.0,8.8719,8.8794,8.8194,8.8419,3743600.0
2011-10-21 09:30:00,11.9,12.17,11.88,12.14,8344000.0,8.9244,9.1268,8.9094,9.1043,8344000.0
2011-10-21 10:00:00,12.15,12.18,12.06,12.07,5796200.0,9.1118,9.1343,9.0444,9.0519,5796200.0
2011-10-21 11:00:00,12.07,12.14,12.05,12.13,2492200.0,9.0519,9.1043,9.0369,9.0968,2492200.0
2011-10-21 12:00:00,12.13,12.15,12.08,12.1,1781000.0,9.0968,9.1118,9.0594,9.0743,1781000.0
2011-10-21 13:00:00,12.1,12.1,11.99,12.01,2300200.0,9.0743,9.0743,8.9919,9.0069,2300200.0
2011-10-21 14:00:00,12.01,12.1,11.99,12.1,2528800.0,9.0069,9.0743,8.9919,9.0743,2528800.0
2011-10-21 15:00:00,12.1,12.17,12.08,12.17,8212400.0,9.0743,9.1268,9.0594,9.1268,8212400.0
2011-10-24 09:30:00,12.17,12.22,12.12,12.2,1600400.0,9.1268,9.1643,9.0893,9.1493,1600400.0
2011-10-24 10:00:00,12.2,12.32,12.15,12.29,3126800.0,9.1493,9.2393,9.1118,9.2168,3126800.0
2011-10-24 11:00:00,12.29,12.38,12.28,12.34,6860600.0,9.2168,9.2843,9.2093,9.2543,6860600.0
2011-10-24 12:00:00,12.34,12.37,12.31,12.37,3401200.0,9.2543,9.2768,9.2318,9.2768,3401200.0
2011-10-24 13:00:00,12.37,12.38,12.32,12.36,2211200.0,9.2768,9.2843,9.2393,9.2693,2211200.0
2011-10-24 14:00:00,12.36,12.38,12.31,12.34,3059000.0,9.2693,9.2843,9.2318,9.2543,3059000.0
2011-10-24 15:00:00,12.34,12.37,12.29,12.34,7431000.0,9.2543,9.2768,9.2168,9.2543,7431000.0
2011-10-25 09:30:00,12.28,12.31,12.18,12.25,3831800.0,9.2093,9.2318,9.1343,9.1868,3831800.0
2011-10-25 10:00:00,12.25,12.31,12.19,12.2,4407200.0,9.1868,9.2318,9.1418,9.1493,4407200.0
2011-10-25 11:00:00,12.2,12.22,12.13,12.2,2448000.0,9.1493,9.1643,9.0968,9.1493,2448000.0
2011-10-25 12:00:00,12.2,12.29,12.2,12.21,2349800.0,9.1493,9.2168,9.1493,9.1568,2349800.0
2011-10-25 13:00:00,12.21,12.26,12.2,12.25,2141400.0,9.1568,9.1943,9.1493,9.1868,2141400.0
2011-10-25 14:00:00,12.25,12.25,12.15,12.22,3638800.0,9.1868,9.1868,9.1118,9.1643,3638800.0
2011-10-25 15:00:00,12.22,12.26,12.06,12.1,6731800.0,9.1643,9.1943,9.0444,9.0743,6731800.0
2011-10-26 09:30:00,12.18,12.38,12.18,12.32,3314000.0,9.1343,9.2843,9.1343,9.2393,3314000.0
2011-10-26 10:00:00,12.32,12.38,12.12,12.13,8712200.0,9.2393,9.2843,9.0893,9.0968,8712200.0
2011-10-26 11:00:00,12.13,12.28,12.08,12.25,4423200.0,9.0968,9.2093,9.0594,9.1868,4423200.0
2011-10-26 12:00:00,12.25,12.28,12.21,12.22,2300200.0,9.1868,9.2093,9.1568,9.1643,2300200.0
2011-10-26 13:00:00,12.22,12.37,12.2,12.36,6826200.0,9.1643,9.2768,9.1493,9.2693,6826200.0
2011-10-26 14:00:00,12.36,12.47,12.33,12.43,8544200.0,9.2693,9.3518,9.2468,9.3218,8544200.0
2011-10-26 15:00:00,12.44,12.49,12.37,12.4,13210200.0,9.3293,9.3668,9.2768,9.2993,13210200.0
2011-10-27 09:30:00,12.6,12.66,11.96,12.0,14881400.0,9.4493,9.4943,8.9694,8.9994,14881400.0
2011-10-27 10:00:00,12.0,12.06,11.96,12.02,16078800.0,8.9994,9.0444,8.9694,9.0144,16078800.0
2011-10-27 11:00:00,12.03,12.11,11.99,12.11,6888200.0,9.0219,9.0818,8.9919,9.0818,6888200.0
2011-10-27 12:00:00,12.11,12.17,12.09,12.14,5224600.0,9.0818,9.1268,9.0668,9.1043,5224600.0
2011-10-27 13:00:00,12.14,12.34,12.13,12.33,5429000.0,9.1043,9.2543,9.0968,9.2468,5429000.0
2011-10-27 14:00:00,12.33,12.39,12.31,12.36,7719800.0,9.2468,9.2918,9.2318,9.2693,7719800.0
2011-10-27 15:00:00,12.36,12.44,12.25,12.3,14499600.0,9.2693,9.3293,9.1868,9.2243,14499600.0
2011-10-28 09:30:00,12.17,12.27,12.06,12.07,4220800.0,9.1268,9.2018,9.0444,9.0519,4220800.0
2011-10-28 10:00:00,12.06,12.06,11.86,11.91,10219800.0,9.0444,9.0444,8.8944,8.9319,10219800.0
2011-10-28 11:00:00,11.92,11.97,11.91,11.96,11135000.0,8.9394,8.9769,8.9319,8.9694,11135000.0
2011-10-28 12:00:00,11.96,11.97,11.73,11.74,9027000.0,8.9694,8.9769,8.7969,8.8044,9027000.0
2011-10-28 13:00:00,11.75,11.88,11.74,11.85,10958800.0,8.8119,8.9094,8.8044,8.8869,10958800.0
2011-10-28 14:00:00,11.85,11.9,11.81,11.85,10109400.0,8.8869,8.9244,8.8569,8.8869,10109400.0
2011-10-28 15:00:00,11.85,11.94,11.83,11.93,11059000.0,8.8869,8.9544,8.8719,8.9469,11059000.0
2011-10-31 09:30:00,11.9,11.93,11.73,11.74,4413000.0,8.9244,8.9469,8.7969,8.8044,4413000.0
2011-10-31 10:00:00,11.74,11.77,11.68,11.72,5233400.0,8.8044,8.8269,8.7594,8.7894,5233400.0
2011-10-31 11:00:00,11.72,11.82,11.71,11.81,3323600.0,8.7894,8.8644,8.7819,8.8569,3323600.0
2011-10-31 12:00:00,11.81,11.86,11.77,11.8,2406400.0,8.8569,8.8944,8.8269,8.8494,2406400.0
2011-10-31 13:00:00,11.81,11.94,11.8,11.9,3771800.0,8.8569,8.9544,8.8494,8.9244,3771800.0
2011-10-31 14:00:00,11.9,11.93,11.86,11.92,3378800.0,8.9244,8.9469,8.8944,8.9394,3378800.0
2011-10-31 15:00:00,11.92,11.94,11.72,11.74,8853000.0,8.9394,8.9544,8.7894,8.8044,8853000.0
2011-11-01 09:30:00,11.46,11.55,11.29,11.53,5038800.0,8.5944,8.6619,8.4669,8.6469,5038800.0
2011-11-01 10:00:00,11.53,11.62,11.48,11.49,6992000.0,8.6469,8.7144,8.6094,8.6169,6992000.0
2011-11-01 11:00:00,11.49,11.53,11.38,11.42,6249800.0,8.6169,8.6469,8.5344,8.5644,6249800.0
2011-11-01 12:00:00,11.42,11.49,11.38,11.45,4161600.0,8.5644,8.6169,8.5344,8.5869,4161600.0
2011-11-01 13:00:00,11.45,11.56,11.38,11.49,6941600.0,8.5869,8.6694,8.5344,8.6169,6941600.0
2011-11-01 14:00:00,11.49,11.61,11.47,11.56,9401000.0,8.6169,8.7069,8.6019,8.6694,9401000.0
2011-11-01 15:00:00,11.56,11.63,11.45,11.49,15338600.0,8.6694,8.7219,8.5869,8.6169,15338600.0
2011-11-02 09:30:00,11.84,11.93,11.74,11.79,6782000.0,8.8794,8.9469,8.8044,8.8419,6782000.0
2011-11-02 10:00:00,11.79,11.81,11.63,11.71,5438400.0,8.8419,8.8569,8.7219,8.7819,5438400.0
2011-11-02 11:00:00,11.72,11.75,11.63,11.65,4188000.0,8.7894,8.8119,8.7219,8.7369,4188000.0
2011-11-02 12:00:00,11.65,11.7,11.6,11.61,3472800.0,8.7369,8.7744,8.6994,8.7069,3472800.0
2011-11-02 13:00:00,11.62,11.62,11.49,11.51,4748200.0,8.7144,8.7144,8.6169,8.6319,4748200.0
2011-11-02 14:00:00,11.51,11.59,11.47,11.53,7930800.0,8.6319,8.6919,8.6019,8.6469,7930800.0
2011-11-02 15:00:00,11.53,11.55,11.47,11.52,12178200.0,8.6469,8.6619,8.6019,8.6394,12178200.0
2011-11-03 09:30:00,11.56,11.63,11.43,11.49,4441200.0,8.6694,8.7219,8.5719,8.6169,4441200.0
2011-11-03 10:00:00,11.49,11.56,11.39,11.52,8097000.0,8.6169,8.6694,8.5419,8.6394,8097000.0
2011-11-03 11:00:00,11.52,11.6,11.49,11.55,4573400.0,8.6394,8.6994,8.6169,8.6619,4573400.0
2011-11-03 12:00:00,11.55,11.62,11.49,11.61,2896000.0,8.6619,8.7144,8.6169,8.7069,2896000.0
2011-11-03 13:00:00,11.61,11.7,11.6,11.63,3681600.0,8.7069,8.7744,8.6994,8.7219,3681600.0
2011-11-03 14:00:00,11.63,11.67,11.62,11.67,3653600.0,8.7219,8.7519,8.7144,8.7519,3653600.0
2011-11-03 15:00:00,11.67,11.72,11.65,11.67,9993000.0,8.7519,8.7894,8.7369,8.7519,9993000.0
2011-11-04 09:30:00,11.56,11.57,11.45,11.46,4112400.0,8.6694,8.6769,8.5869,8.5944,4112400.0
2011-11-04 10:00:00,11.46,11.46,11.27,11.36,8216400.0,8.5944,8.5944,8.4519,8.5194,8216400.0
2011-11-04 11:00:00,11.36,11.38,11.29,11.36,3693600.0,8.5194,8.5344,8.4669,8.5194,3693600.0
2011-11-04 12:00:00,11.36,11.37,11.3,11.35,2997600.0,8.5194,8.5269,8.4744,8.5119,2997600.0
2011-11-04 13:00:00,11.35,11.4,11.31,11.36,3992600.0,8.5119,8.5494,8.4819,8.5194,3992600.0
2011-11-04 14:00:00,11.36,11.43,11.34,11.4,4927000.0,8.5194,8.5719,8.5044,8.5494,4927000.0
2011-11-04 15:00:00,11.4,11.4,11.33,11.38,7440400.0,8.5494,8.5494,8.4969,8.5344,7440400.0
2011-11-07 09:30:00,11.35,11.41,11.3,11.38,1768200.0,8.5119,8.5569,8.4744,8.5344,1768200.0
2011-11-07 10:00:00,11.38,11.38,11.2,11.2,5212600.0,8.5344,8.5344,8.3994,8.3994,5212600.0
2011-11-07 11:00:00,11.2,11.28,11.2,11.21,4998600.0,8.3994,8.4594,8.3994,8.4069,4998600.0
2011-11-07 12:00:00,11.21,11.24,11.13,11.21,3188400.0,8.4069,8.4294,8.3469,8.4069,3188400.0
2011-11-07 13:00:00,11.21,11.26,11.19,11.24,3764600.0,8.4069,8.4444,8.3919,8.4294,3764600.0
2011-11-07 14:00:00,11.24,11.29,11.22,11.28,5255600.0,8.4294,8.4669,8.4144,8.4594,5255600.0
2011-11-07 15:00:00,11.28,11.35,11.26,11.33,7892800.0,8.4594,8.5119,8.4444,8.4969,7892800.0
2011-11-08 09:30:00,11.4,11.44,11.27,11.4,2204800.0,8.5494,8.5794,8.4519,8.5494,2204800.0
2011-11-08 10:00:00,11.4,11.42,11.21,11.23,4986000.0,8.5494,8.5644,8.4069,8.4219,4986000.0
2011-11-08 11:00:00,11.24,11.25,11.13,11.19,3812200.0,8.4294,8.4369,8.3469,8.3919,3812200.0
2011-11-08 12:00:00,11.19,11.24,11.14,11.16,2528800.0,8.3919,8.4294,8.3544,8.3694,2528800.0
2011-11-08 13:00:00,11.17,11.31,11.16,11.28,3761400.0,8.3769,8.4819,8.3694,8.4594,3761400.0
2011-11-08 14:00:00,11.28,11.36,11.23,11.34,3877000.0,8.4594,8.5194,8.4219,8.5044,3877000.0
2011-11-08 15:00:00,11.35,11.42,11.31,11.38,7668000.0,8.5119,8.5644,8.4819,8.5344,7668000.0
2011-11-09 09:30:00,11.14,11.14,10.94,10.97,4466200.0,8.3544,8.3544,8.2044,8.2269,4466200.0
2011-11-09 10:00:00,10.97,11.01,10.87,10.97,8272200.0,8.2269,8.2569,8.1519,8.2269,8272200.0
2011-11-09 11:00:00,10.97,11.02,10.96,10.98,7002800.0,8.2269,8.2644,8.2194,8.2344,7002800.0
2011-11-09 12:00:00,10.98,10.99,10.94,10.99,4954200.0,8.2344,8.2419,8.2044,8.2419,4954200.0
2011-11-09 13:00:00,10.99,11.01,10.88,10.88,4763400.0,8.2419,8.2569,8.1594,8.1594,4763400.0
2011-11-09 14:00:00,10.88,10.88,10.75,10.77,10845200.0,8.1594,8.1594,8.0619,8.0769,10845200.0
2011-11-09 15:00:00,10.77,10.83,10.74,10.81,17203800.0,8.0769,8.1219,8.0544,8.1069,17203800.0
2011-11-10 09:30:00,10.88,11.02,10.86,10.97,2671600.0,8.1594,8.2644,8.1444,8.2269,2671600.0
2011-11-10 10:00:00,10.97,11.03,10.86,10.88,4477800.0,8.2269,8.2719,8.1444,8.1594,4477800.0
2011-11-10 11:00:00,10.88,10.97,10.86,10.95,5482400.0,8.1594,8.2269,8.1444,8.2119,5482400.0
2011-11-10 12:00:00,10.95,10.98,10.9,10.97,2504400.0,8.2119,8.2344,8.1744,8.2269,2504400.0
2011-11-10 13:00:00,10.97,11.09,10.94,11.07,3971600.0,8.2269,8.3169,8.2044,8.3019,3971600.0
2011-11-10 14:00:00,11.06,11.09,11.02,11.03,4345400.0,8.2944,8.3169,8.2644,8.2719,4345400.0
2011-11-10 15:00:00,11.03,11.14,11.02,11.09,8001200.0,8.2719,8.3544,8.2644,8.3169,8001200.0
2011-11-11 09:30:00,11.18,11.32,11.17,11.3,2447000.0,8.3844,8.4894,8.3769,8.4744,2447000.0
2011-11-11 10:00:00,11.3,11.38,11.24,11.33,5704000.0,8.4744,8.5344,8.4294,8.4969,5704000.0
2011-11-11 11:00:00,11.32,11.34,11.22,11.25,4961400.0,8.4894,8.5044,8.4144,8.4369,4961400.0
2011-11-11 12:00:00,11.24,11.27,11.18,11.24,7761200.0,8.4294,8.4519,8.3844,8.4294,7761200.0
2011-11-11 13:00:00,11.24,11.28,11.22,11.23,2569600.0,8.4294,8.4594,8.4144,8.4219,2569600.0
2011-11-11 14:00:00,11.24,11.29,11.22,11.24,2709800.0,8.4294,8.4669,8.4144,8.4294,2709800.0
2011-11-11 15:00:00,11.24,11.27,11.22,11.26,6532800.0,8.4294,8.4519,8.4144,8.4444,6532800.0
2011-11-14 09:30:00,11.21,11.26,11.14,11.18,1193800.0,8.4069,8.4444,8.3544,8.3844,1193800.0
2011-11-14 10:00:00,11.18,11.29,11.17,11.27,3451800.0,8.3844,8.4669,8.3769,8.4519,3451800.0
2011-11-14 11:00:00,11.27,11.27,11.18,11.19,2875400.0,8.4519,8.4519,8.3844,8.3919,2875400.0
2011-11-14 12:00:00,11.19,11.19,11.09,11.15,2807600.0,8.3919,8.3919,8.3169,8.3619,2807600.0
2011-11-14 13:00:00,11.15,11.17,11.11,11.12,3406200.0,8.3619,8.3769,8.3319,8.3394,3406200.0
2011-11-14 14:00:00,11.12,11.13,11.04,11.04,2980000.0,8.3394,8.3469,8.2794,8.2794,2980000.0
2011-11-14 15:00:00,11.04,11.12,11.04,11.1,4094600.0,8.2794,8.3394,8.2794,8.3244,4094600.0
2011-11-15 09:30:00,11.05,11.11,11.03,11.11,1734800.0,8.2869,8.3319,8.2719,8.3319,1734800.0
2011-11-15 10:00:00,11.1,11.11,11.01,11.06,4204400.0,8.3244,8.3319,8.2569,8.2944,4204400.0
2011-11-15 11:00:00,11.05,11.11,11.01,11.05,3309400.0,8.2869,8.3319,8.2569,8.2869,3309400.0
2011-11-15 12:00:00,11.05,11.13,11.04,11.13,2913600.0,8.2869,8.3469,8.2794,8.3469,2913600.0
2011-11-15 13:00:00,11.13,11.19,11.09,11.15,2769000.0,8.3469,8.3919,8.3169,8.3619,2769000.0
2011-11-15 14:00:00,11.14,11.2,11.13,11.19,2233400.0,8.3544,8.3994,8.3469,8.3919,2233400.0
2011-11-15 15:00:00,11.19,11.22,11.13,11.14,5944200.0,8.3919,8.4144,8.3469,8.3544,5944200.0
2011-11-16 09:30:00,11.01,11.03,10.93,10.99,2719200.0,8.2569,8.2719,8.1969,8.2419,2719200.0
2011-11-16 10:00:00,10.99,11.05,10.94,11.05,3476400.0,8.2419,8.2869,8.2044,8.2869,3476400.0
2011-11-16 11:00:00,11.05,11.06,10.96,10.97,2719800.0,8.2869,8.2944,8.2194,8.2269,2719800.0
2011-11-16 12:00:00,10.96,10.99,10.93,10.94,3730200.0,8.2194,8.2419,8.1969,8.2044,3730200.0
2011-11-16 13:00:00,10.94,11.06,10.93,11.03,4137600.0,8.2044,8.2944,8.1969,8.2719,4137600.0
2011-11-16 14:00:00,11.02,11.04,10.93,10.95,2690800.0,8.2644,8.2794,8.1969,8.2119,2690800.0
2011-11-16 15:00:00,10.95,10.95,10.72,10.76,14675800.0,8.2119,8.2119,8.0394,8.0694,14675800.0
2011-11-17 09:30:00,10.74,10.83,10.74,10.81,2001000.0,8.0544,8.1219,8.0544,8.1069,2001000.0
2011-11-17 10:00:00,10.81,10.87,10.77,10.79,7068400.0,8.1069,8.1519,8.0769,8.0919,7068400.0
2011-11-17 11:00:00,10.79,10.81,10.68,10.76,7311800.0,8.0919,8.1069,8.0094,8.0694,7311800.0
2011-11-17 12:00:00,10.75,10.78,10.58,10.63,7548600.0,8.0619,8.0844,7.9344,7.9719,7548600.0
2011-11-17 13:00:00,10.63,10.65,10.56,10.63,4623200.0,7.9719,7.9869,7.9194,7.9719,4623200.0
2011-11-17 14:00:00,10.63,10.68,10.59,10.63,4250400.0,7.9719,8.0094,7.9419,7.9719,4250400.0
2011-11-17 15:00:00,10.63,10.66,10.56,10.63,8643600.0,7.9719,7.9944,7.9194,7.9719,8643600.0
2011-11-18 09:30:00,10.65,10.74,10.6,10.73,7019000.0,7.9869,8.0544,7.9494,8.0469,7019000.0
2011-11-18 10:00:00,10.73,10.75,10.63,10.67,3593200.0,8.0469,8.0619,7.9719,8.0019,3593200.0
2011-11-18 11:00:00,10.67,10.68,10.57,10.59,3306200.0,8.0019,8.0094,7.9269,7.9419,3306200.0
2011-11-18 12:00:00,10.59,10.65,10.54,10.63,3077200.0,7.9419,7.9869,7.9044,7.9719,3077200.0
2011-11-18 13:00:00,10.63,10.69,10.62,10.66,2293600.0,7.9719,8.0169,7.9644,7.9944,2293600.0
2011-11-18 14:00:00,10.66,10.72,10.65,10.66,2427800.0,7.9944,8.0394,7.9869,7.9944,2427800.0
2011-11-18 15:00:00,10.67,10.74,10.65,10.71,9456400.0,8.0019,8.0544,7.9869,8.0319,9456400.0
2011-11-21 09:30:00,10.57,10.62,10.54,10.58,2498600.0,7.9269,7.9644,7.9044,7.9344,2498600.0
2011-11-21 10:00:00,10.58,10.59,10.5,10.51,4463400.0,7.9344,7.9419,7.8744,7.8819,4463400.0
2011-11-21 11:00:00,10.51,10.58,10.49,10.57,4330200.0,7.8819,7.9344,7.8669,7.9269,4330200.0
2011-11-21 12:00:00,10.56,10.65,10.55,10.62,6222800.0,7.9194,7.9869,7.9119,7.9644,6222800.0
2011-11-21 13:00:00,10.63,10.7,10.62,10.63,4428800.0,7.9719,8.0244,7.9644,7.9719,4428800.0
2011-11-21 14:00:00,10.63,10.81,10.61,10.79,7851200.0,7.9719,8.1069,7.9569,8.0919,7851200.0
2011-11-21 15:00:00,10.79,10.81,10.7,10.76,10219200.0,8.0919,8.1069,8.0244,8.0694,10219200.0
2011-11-22 09:30:00,10.7,10.72,10.62,10.65,2429800.0,8.0244,8.0394,7.9644,7.9869,2429800.0
2011-11-22 10:00:00,10.65,10.74,10.59,10.62,4724600.0,7.9869,8.0544,7.9419,7.9644,4724600.0
2011-11-22 11:00:00,10.62,10.67,10.54,10.58,5527400.0,7.9644,8.0019,7.9044,7.9344,5527400.0
2011-11-22 12:00:00,10.58,10.69,10.58,10.68,4575200.0,7.9344,8.0169,7.9344,8.0094,4575200.0
2011-11-22 13:00:00,10.68,10.72,10.64,10.68,3186600.0,8.0094,8.0394,7.9794,8.0094,3186600.0
2011-11-22 14:00:00,10.68,10.73,10.65,10.71,4732000.0,8.0094,8.0469,7.9869,8.0319,4732000.0
2011-11-22 15:00:00,10.71,10.74,10.69,10.7,8377200.0,8.0319,8.0544,8.0169,8.0244,8377200.0
2011-11-23 09:30:00,10.61,10.67,10.58,10.63,2371800.0,7.9569,8.0019,7.9344,7.9719,2371800.0
2011-11-23 10:00:00,10.62,10.65,10.56,10.63,4253200.0,7.9644,7.9869,7.9194,7.9719,4253200.0
2011-11-23 11:00:00,10.63,10.65,10.58,10.62,4975800.0,7.9719,7.9869,7.9344,7.9644,4975800.0
2011-11-23 12:00:00,10.62,10.68,10.61,10.67,4052000.0,7.9644,8.0094,7.9569,8.0019,4052000.0
2011-11-23 13:00:00,10.67,10.67,10.61,10.63,3712000.0,8.0019,8.0019,7.9569,7.9719,3712000.0
2011-11-23 14:00:00,10.63,10.64,10.56,10.57,3484800.0,7.9719,7.9794,7.9194,7.9269,3484800.0
2011-11-23 15:00:00,10.57,10.65,10.54,10.54,8068800.0,7.9269,7.9869,7.9044,7.9044,8068800.0
2011-11-25 09:30:00,10.48,10.61,10.45,10.55,1445800.0,7.8594,7.9569,7.8369,7.9119,1445800.0
2011-11-25 10:00:00,10.55,10.63,10.55,10.58,2348800.0,7.9119,7.9719,7.9119,7.9344,2348800.0
2011-11-25 11:00:00,10.58,10.63,10.56,10.59,2617600.0,7.9344,7.9719,7.9194,7.9419,2617600.0
2011-11-25 12:00:00,10.59,10.59,10.5,10.5,3370000.0,7.9419,7.9419,7.8744,7.8744,3370000.0
2011-11-28 09:30:00,10.72,10.92,10.7,10.92,4054000.0,8.0394,8.1894,8.0244,8.1894,4054000.0
2011-11-28 10:00:00,10.92,10.94,10.83,10.84,3945200.0,8.1894,8.2044,8.1219,8.1294,3945200.0
2011-11-28 11:00:00,10.84,10.88,10.84,10.87,2615800.0,8.1294,8.1594,8.1294,8.1519,2615800.0
2011-11-28 12:00:00,10.87,10.9,10.86,10.88,3833400.0,8.1519,8.1744,8.1444,8.1594,3833400.0
2011-11-28 13:00:00,10.88,10.93,10.85,10.86,2673600.0,8.1594,8.1969,8.1369,8.1444,2673600.0
2011-11-28 14:00:00,10.86,10.89,10.82,10.85,3177200.0,8.1444,8.1669,8.1144,8.1369,3177200.0
2011-11-28 15:00:00,10.85,10.88,10.8,10.88,8937400.0,8.1369,8.1594,8.0994,8.1594,8937400.0
2011-11-29 09:30:00,10.9,10.95,10.87,10.95,2798200.0,8.1744,8.2119,8.1519,8.2119,2798200.0
2011-11-29 10:00:00,10.94,11.02,10.93,10.97,6188000.0,8.2044,8.2644,8.1969,8.2269,6188000.0
2011-11-29 11:00:00,10.97,10.99,10.95,10.97,4952600.0,8.2269,8.2419,8.2119,8.2269,4952600.0
2011-11-29 12:00:00,10.97,10.97,10.89,10.91,3586600.0,8.2269,8.2269,8.1669,8.1819,3586600.0
2011-11-29 13:00:00,10.91,10.94,10.88,10.88,3252000.0,8.1819,8.2044,8.1594,8.1594,3252000.0
2011-11-29 14:00:00,10.88,10.92,10.85,10.86,5274600.0,8.1594,8.1894,8.1369,8.1444,5274600.0
2011-11-29 15:00:00,10.86,10.93,10.85,10.88,9051800.0,8.1444,8.1969,8.1369,8.1594,9051800.0
2011-11-30 09:30:00,11.17,11.33,11.15,11.31,3130000.0,8.3769,8.4969,8.3619,8.4819,3130000.0
2011-11-30 10:00:00,11.31,11.44,11.26,11.43,5917800.0,8.4819,8.5794,8.4444,8.5719,5917800.0
2011-11-30 11:00:00,11.43,11.47,11.31,11.35,6926200.0,8.5719,8.6019,8.4819,8.5119,6926200.0
2011-11-30 12:00:00,11.35,11.37,11.28,11.29,3369000.0,8.5119,8.5269,8.4594,8.4669,3369000.0
2011-11-30 13:00:00,11.3,11.31,11.18,11.19,2518200.0,8.4744,8.4819,8.3844,8.3919,2518200.0
2011-11-30 14:00:00,11.19,11.23,11.15,11.21,3489800.0,8.3919,8.4219,8.3619,8.4069,3489800.0
2011-11-30 15:00:00,11.22,11.36,11.2,11.33,9598000.0,8.4144,8.5194,8.3994,8.4969,9598000.0
2011-12-01 09:30:00,11.34,11.39,11.28,11.38,2353400.0,8.5044,8.5419,8.4594,8.5344,2353400.0
2011-12-01 10:00:00,11.38,11.43,11.29,11.31,2996400.0,8.5344,8.5719,8.4669,8.4819,2996400.0
2011-12-01 11:00:00,11.31,11.33,11.25,11.33,2120200.0,8.4819,8.4969,8.4369,8.4969,2120200.0
2011-12-01 12:00:00,11.33,11.34,11.26,11.26,1576400.0,8.4969,8.5044,8.4444,8.4444,1576400.0
2011-12-01 13:00:00,11.26,11.34,11.23,11.34,2562200.0,8.4444,8.5044,8.4219,8.5044,2562200.0
2011-12-01 14:00:00,11.34,11.35,11.29,11.33,2896400.0,8.5044,8.5119,8.4669,8.4969,2896400.0
2011-12-01 15:00:00,11.33,11.36,11.26,11.29,6883000.0,8.4969,8.5194,8.4444,8.4669,6883000.0
2011-12-02 09:30:00,11.65,11.68,11.44,11.52,6315200.0,8.7369,8.7594,8.5794,8.6394,6315200.0
2011-12-02 10:00:00,11.51,11.74,11.51,11.71,7661000.0,8.6319,8.8044,8.6319,8.7819,7661000.0
2011-12-02 11:00:00,11.71,11.81,11.67,11.77,8758800.0,8.7819,8.8569,8.7519,8.8269,8758800.0
2011-12-02 12:00:00,11.77,11.78,11.72,11.74,3937400.0,8.8269,8.8344,8.7894,8.8044,3937400.0
2011-12-02 13:00:00,11.74,11.8,11.72,11.72,5120200.0,8.8044,8.8494,8.7894,8.7894,5120200.0
2011-12-02 14:00:00,11.72,11.82,11.68,11.8,6767800.0,8.7894,8.8644,8.7594,8.8494,6767800.0
2011-12-02 15:00:00,11.8,11.85,11.68,11.68,21165600.0,8.8494,8.8869,8.7594,8.7594,21165600.0
2011-12-05 09:30:00,11.95,11.95,11.79,11.8,3444400.0,8.9619,8.9619,8.8419,8.8494,3444400.0
2011-12-05 10:00:00,11.79,11.81,11.72,11.75,6209000.0,8.8419,8.8569,8.7894,8.8119,6209000.0
2011-12-05 11:00:00,11.75,11.76,11.68,11.7,4470200.0,8.8119,8.8194,8.7594,8.7744,4470200.0
2011-12-05 12:00:00,11.69,11.75,11.69,11.7,4135000.0,8.7669,8.8119,8.7669,8.7744,4135000.0
2011-12-05 13:00:00,11.7,11.7,11.58,11.61,4802000.0,8.7744,8.7744,8.6844,8.7069,4802000.0
2011-12-05 14:00:00,11.61,11.61,11.56,11.56,4965600.0,8.7069,8.7069,8.6694,8.6694,4965600.0
2011-12-05 15:00:00,11.56,11.6,11.49,11.56,10363800.0,8.6694,8.6994,8.6169,8.6694,10363800.0
2011-12-06 09:30:00,11.62,11.74,11.58,11.58,2507200.0,8.7144,8.8044,8.6844,8.6844,2507200.0
2011-12-06 10:00:00,11.58,11.67,11.58,11.6,7076600.0,8.6844,8.7519,8.6844,8.6994,7076600.0
2011-12-06 11:00:00,11.6,11.61,11.55,11.6,2814200.0,8.6994,8.7069,8.6619,8.6994,2814200.0
2011-12-06 12:00:00,11.6,11.61,11.57,11.6,2837200.0,8.6994,8.7069,8.6769,8.6994,2837200.0
2011-12-06 13:00:00,11.61,11.62,11.54,11.59,9919400.0,8.7069,8.7144,8.6544,8.6919,9919400.0
2011-12-06 14:00:00,11.6,11.67,11.56,11.65,5202600.0,8.6994,8.7519,8.6694,8.7369,5202600.0
2011-12-06 15:00:00,11.65,11.67,11.59,11.6,8394000.0,8.7369,8.7519,8.6919,8.6994,8394000.0
2011-12-07 09:30:00,11.55,11.58,11.44,11.46,2261200.0,8.6619,8.6844,8.5794,8.5944,2261200.0
2011-12-07 10:00:00,11.47,11.51,11.38,11.5,4243000.0,8.6019,8.6319,8.5344,8.6244,4243000.0
2011-12-07 11:00:00,11.5,11.63,11.5,11.62,3005200.0,8.6244,8.7219,8.6244,8.7144,3005200.0
2011-12-07 12:00:00,11.62,11.65,11.6,11.65,1951400.0,8.7144,8.7369,8.6994,8.7369,1951400.0
2011-12-07 13:00:00,11.65,11.67,11.56,11.58,2655200.0,8.7369,8.7519,8.6694,8.6844,2655200.0
2011-12-07 14:00:00,11.58,11.59,11.5,11.53,3765800.0,8.6844,8.6919,8.6244,8.6469,3765800.0
2011-12-07 15:00:00,11.53,11.65,11.51,11.56,8767600.0,8.6469,8.7369,8.6319,8.6694,8767600.0
2011-12-08 09:30:00,11.47,11.49,11.38,11.44,1725400.0,8.6019,8.6169,8.5344,8.5794,1725400.0
2011-12-08 10:00:00,11.43,11.48,11.36,11.43,4120000.0,8.5719,8.6094,8.5194,8.5719,4120000.0
2011-12-08 11:00:00,11.43,11.43,11.34,11.41,3535400.0,8.5719,8.5719,8.5044,8.5569,3535400.0
2011-12-08 12:00:00,11.42,11.44,11.34,11.37,2597000.0,8.5644,8.5794,8.5044,8.5269,2597000.0
2011-12-08 13:00:00,11.36,11.36,11.27,11.3,3032000.0,8.5194,8.5194,8.4519,8.4744,3032000.0
2011-12-08 14:00:00,11.3,11.33,11.26,11.28,2690800.0,8.4744,8.4969,8.4444,8.4594,2690800.0
2011-12-08 15:00:00,11.28,11.36,11.21,11.23,8973600.0,8.4594,8.5194,8.4069,8.4219,8973600.0
2011-12-09 09:30:00,11.31,11.39,11.29,11.33,2000400.0,8.4819,8.5419,8.4669,8.4969,2000400.0
2011-12-09 10:00:00,11.34,11.42,11.29,11.35,4713800.0,8.5044,8.5644,8.4669,8.5119,4713800.0
2011-12-09 11:00:00,11.36,11.39,11.33,11.34,3215400.0,8.5194,8.5419,8.4969,8.5044,3215400.0
2011-12-09 12:00:00,11.34,11.38,11.33,11.38,2262200.0,8.5044,8.5344,8.4969,8.5344,2262200.0
2011-12-09 13:00:00,11.37,11.43,11.36,11.37,1761400.0,8.5269,8.5719,8.5194,8.5269,1761400.0
2011-12-09 14:00:00,11.37,11.45,11.37,11.41,2545400.0,8.5269,8.5869,8.5269,8.5569,2545400.0
2011-12-09 15:00:00,11.42,11.42,11.33,11.35,6999200.0,8.5644,8.5644,8.4969,8.5119,6999200.0
2011-12-12 09:30:00,11.26,11.35,11.19,11.28,2498000.0,8.4444,8.5119,8.3919,8.4594,2498000.0
2011-12-12 10:00:00,11.28,11.45,11.27,11.44,4492400.0,8.4594,8.5869,8.4519,8.5794,4492400.0
2011-12-12 11:00:00,11.44,11.56,11.42,11.45,7490800.0,8.5794,8.6694,8.5644,8.5869,7490800.0
2011-12-12 12:00:00,11.45,11.51,11.45,11.51,2344200.0,8.5869,8.6319,8.5869,8.6319,2344200.0
2011-12-12 13:00:00,11.51,11.55,11.49,11.53,2660200.0,8.6319,8.6619,8.6169,8.6469,2660200.0
2011-12-12 14:00:00,11.53,11.6,11.49,11.6,4165200.0,8.6469,8.6994,8.6169,8.6994,4165200.0
2011-12-12 15:00:00,11.6,11.69,11.56,11.63,12147000.0,8.6994,8.7669,8.6694,8.7219,12147000.0
2011-12-13 09:30:00,11.76,11.84,11.74,11.78,3016000.0,8.8194,8.8794,8.8044,8.8344,3016000.0
2011-12-13 10:00:00,11.79,11.81,11.63,11.65,3868800.0,8.8419,8.8569,8.7219,8.7369,3868800.0
2011-12-13 11:00:00,11.65,11.73,11.61,11.71,4563400.0,8.7369,8.7969,8.7069,8.7819,4563400.0
2011-12-13 12:00:00,11.71,11.74,11.67,11.74,3374200.0,8.7819,8.8044,8.7519,8.8044,3374200.0
2011-12-13 13:00:00,11.74,11.75,11.69,11.72,2120400.0,8.8044,8.8119,8.7669,8.7894,2120400.0
2011-12-13 14:00:00,11.72,11.76,11.63,11.68,5581600.0,8.7894,8.8194,8.7219,8.7594,5581600.0
2011-12-13 15:00:00,11.68,11.71,11.54,11.59,9289800.0,8.7594,8.7819,8.6544,8.6919,9289800.0
2011-12-14 09:30:00,11.56,11.65,11.52,11.59,1995400.0,8.6694,8.7369,8.6394,8.6919,1995400.0
2011-12-14 10:00:00,11.59,11.59,11.49,11.55,3788000.0,8.6919,8.6919,8.6169,8.6619,3788000.0
2011-12-14 11:00:00,11.54,11.57,11.51,11.53,3573800.0,8.6544,8.6769,8.6319,8.6469,3573800.0
2011-12-14 12:00:00,11.53,11.6,11.51,11.55,3037600.0,8.6469,8.6994,8.6319,8.6619,3037600.0
2011-12-14 13:00:00,11.56,11.65,11.53,11.55,4171800.0,8.6694,8.7369,8.6469,8.6619,4171800.0
2011-12-14 14:00:00,11.55,11.57,11.5,11.55,2840000.0,8.6619,8.6769,8.6244,8.6619,2840000.0
2011-12-14 15:00:00,11.55,11.63,11.55,11.59,8469400.0,8.6619,8.7219,8.6619,8.6919,8469400.0
2011-12-15 09:30:00,11.64,11.78,11.64,11.75,3895200.0,8.7294,8.8344,8.7294,8.8119,3895200.0
2011-12-15 10:00:00,11.74,11.77,11.65,11.68,5685400.0,8.8044,8.8269,8.7369,8.7594,5685400.0
2011-12-15 11:00:00,11.68,11.76,11.65,11.67,3307800.0,8.7594,8.8194,8.7369,8.7519,3307800.0
2011-12-15 12:00:00,11.67,11.77,11.67,11.72,3028800.0,8.7519,8.8269,8.7519,8.7894,3028800.0
2011-12-15 13:00:00,11.72,11.77,11.7,11.71,2828200.0,8.7894,8.8269,8.7744,8.7819,2828200.0
2011-12-15 14:00:00,11.71,11.74,11.67,11.7,3335200.0,8.7819,8.8044,8.7519,8.7744,3335200.0
2011-12-15 15:00:00,11.69,11.73,11.63,11.65,7796000.0,8.7669,8.7969,8.7219,8.7369,7796000.0
2011-12-16 09:30:00,11.73,11.95,11.67,11.94,13116200.0,8.7969,8.9619,8.7519,8.9544,13116200.0
2011-12-16 10:00:00,11.94,12.0,11.81,11.81,7358000.0,8.9544,8.9994,8.8569,8.8569,7358000.0
2011-12-16 11:00:00,11.82,11.83,11.66,11.68,3575400.0,8.8644,8.8719,8.7444,8.7594,3575400.0
2011-12-16 12:00:00,11.68,11.7,11.61,11.67,2978600.0,8.7594,8.7744,8.7069,8.7519,2978600.0
2011-12-16 13:00:00,11.67,11.72,11.65,11.65,2322200.0,8.7519,8.7894,8.7369,8.7369,2322200.0
2011-12-16 14:00:00,11.65,11.7,11.63,11.64,4047200.0,8.7369,8.7744,8.7219,8.7294,4047200.0
2011-12-16 15:00:00,11.64,11.71,11.62,11.67,6633600.0,8.7294,8.7819,8.7144,8.7519,6633600.0
2011-12-19 09:30:00,11.68,11.7,11.58,11.61,2167200.0,8.7594,8.7744,8.6844,8.7069,2167200.0
2011-12-19 10:00:00,11.61,11.63,11.46,11.47,3855400.0,8.7069,8.7219,8.5944,8.6019,3855400.0
2011-12-19 11:00:00,11.47,11.51,11.41,11.44,2850600.0,8.6019,8.6319,8.5569,8.5794,2850600.0
2011-12-19 12:00:00,11.45,11.5,11.44,11.49,1617400.0,8.5869,8.6244,8.5794,8.6169,1617400.0
2011-12-19 13:00:00,11.49,11.5,11.47,11.48,2074400.0,8.6169,8.6244,8.6019,8.6094,2074400.0
2011-12-19 14:00:00,11.49,11.49,11.43,11.46,2178600.0,8.6169,8.6169,8.5719,8.5944,2178600.0
2011-12-19 15:00:00,11.46,11.46,11.36,11.43,9461600.0,8.5944,8.5944,8.5194,8.5719,9461600.0
2011-12-20 09:30:00,11.6,11.8,11.6,11.72,3688000.0,8.6994,8.8494,8.6994,8.7894,3688000.0
2011-12-20 10:00:00,11.72,11.74,11.67,11.71,4437400.0,8.7894,8.8044,8.7519,8.7819,4437400.0
2011-12-20 11:00:00,11.71,11.79,11.63,11.77,4694800.0,8.7819,8.8419,8.7219,8.8269,4694800.0
2011-12-20 12:00:00,11.77,11.81,11.76,11.79,2394200.0,8.8269,8.8569,8.8194,8.8419,2394200.0
2011-12-20 13:00:00,11.79,11.83,11.77,11.78,4347000.0,8.8419,8.8719,8.8269,8.8344,4347000.0
2011-12-20 14:00:00,11.78,11.81,11.74,11.78,3466000.0,8.8344,8.8569,8.8044,8.8344,3466000.0
2011-12-20 15:00:00,11.78,11.8,11.68,11.71,11766200.0,8.8344,8.8494,8.7594,8.7819,11766200.0
2011-12-21 09:30:00,11.74,11.83,11.73,11.76,2247200.0,8.8044,8.8719,8.7969,8.8194,2247200.0
2011-12-21 10:00:00,11.76,11.83,11.72,11.72,3265400.0,8.8194,8.8719,8.7894,8.7894,3265400.0
2011-12-21 11:00:00,11.72,11.72,11.64,11.7,2366200.0,8.7894,8.7894,8.7294,8.7744,2366200.0
2011-12-21 12:00:00,11.7,11.72,11.65,11.72,2717600.0,8.7744,8.7894,8.7369,8.7894,2717600.0
2011-12-21 13:00:00,11.72,11.77,11.69,11.76,3445600.0,8.7894,8.8269,8.7669,8.8194,3445600.0
2011-12-21 14:00:00,11.76,11.79,11.72,11.74,5604600.0,8.8194,8.8419,8.7894,8.8044,5604600.0
2011-12-21 15:00:00,11.74,11.83,11.73,11.8,5108600.0,8.8044,8.8719,8.7969,8.8494,5108600.0
2011-12-22 09:30:00,11.8,11.83,11.74,11.8,1249600.0,8.8494,8.8719,8.8044,8.8494,1249600.0
2011-12-22 10:00:00,11.8,11.85,11.76,11.83,2789400.0,8.8494,8.8869,8.8194,8.8719,2789400.0
2011-12-22 11:00:00,11.82,11.84,11.77,11.78,4289800.0,8.8644,8.8794,8.8269,8.8344,4289800.0
2011-12-22 12:00:00,11.79,11.84,11.78,11.81,2906600.0,8.8419,8.8794,8.8344,8.8569,2906600.0
2011-12-22 13:00:00,11.81,11.83,11.8,11.81,2157000.0,8.8569,8.8719,8.8494,8.8569,2157000.0
2011-12-22 14:00:00,11.81,11.82,11.78,11.82,3222600.0,8.8569,8.8644,8.8344,8.8644,3222600.0
2011-12-22 15:00:00,11.82,11.83,11.8,11.81,4996600.0,8.8644,8.8719,8.8494,8.8569,4996600.0
2011-12-23 09:30:00,11.88,11.93,11.83,11.88,658000.0,8.9094,8.9469,8.8719,8.9094,658000.0
2011-12-23 10:00:00,11.88,11.88,11.82,11.88,3086200.0,8.9094,8.9094,8.8644,8.9094,3086200.0
2011-12-23 11:00:00,11.87,11.88,11.86,11.88,2496000.0,8.9019,8.9094,8.8944,8.9094,2496000.0
2011-12-23 12:00:00,11.88,11.88,11.87,11.88,2911200.0,8.9094,8.9094,8.9019,8.9094,2911200.0
2011-12-23 13:00:00,11.88,11.93,11.87,11.9,1640600.0,8.9094,8.9469,8.9019,8.9244,1640600.0
2011-12-23 14:00:00,11.9,11.96,11.9,11.93,1573800.0,8.9244,8.9694,8.9244,8.9469,1573800.0
2011-12-23 15:00:00,11.93,11.93,11.88,11.92,4594400.0,8.9469,8.9469,8.9094,8.9394,4594400.0
2011-12-27 09:30:00,11.92,11.94,11.82,11.93,1062600.0,8.9394,8.9544,8.8644,8.9469,1062600.0
2011-12-27 10:00:00,11.93,11.95,11.88,11.9,2302000.0,8.9469,8.9619,8.9094,8.9244,2302000.0
2011-12-27 11:00:00,11.9,11.93,11.89,11.9,890200.0,8.9244,8.9469,8.9169,8.9244,890200.0
2011-12-27 12:00:00,11.91,11.93,11.89,11.9,1115800.0,8.9319,8.9469,8.9169,8.9244,1115800.0
2011-12-27 13:00:00,11.9,11.92,11.9,11.92,1136000.0,8.9244,8.9394,8.9244,8.9394,1136000.0
2011-12-27 14:00:00,11.92,11.92,11.9,11.9,1552200.0,8.9394,8.9394,8.9244,8.9244,1552200.0
2011-12-27 15:00:00,11.91,11.93,11.9,11.9,2940400.0,8.9319,8.9469,8.9244,8.9244,2940400.0
2011-12-28 09:30:00,11.87,11.91,11.8,11.83,599400.0,8.9019,8.9319,8.8494,8.8719,599400.0
2011-12-28 10:00:00,11.82,11.83,11.72,11.74,2486600.0,8.8644,8.8719,8.7894,8.8044,2486600.0
2011-12-28 11:00:00,11.74,11.76,11.7,11.71,2564800.0,8.8044,8.8194,8.7744,8.7819,2564800.0
2011-12-28 12:00:00,11.71,11.72,11.68,11.7,1427000.0,8.7819,8.7894,8.7594,8.7744,1427000.0
2011-12-28 13:00:00,11.7,11.77,11.69,11.77,1347600.0,8.7744,8.8269,8.7669,8.8269,1347600.0
2011-12-28 14:00:00,11.76,11.77,11.72,11.73,1286400.0,8.8194,8.8269,8.7894,8.7969,1286400.0
2011-12-28 15:00:00,11.73,11.76,11.69,11.73,4067600.0,8.7969,8.8194,8.7669,8.7969,4067600.0
2011-12-29 09:30:00,11.79,11.86,11.76,11.79,798600.0,8.8419,8.8944,8.8194,8.8419,798600.0
2011-12-29 10:00:00,11.79,11.85,11.76,11.82,2034800.0,8.8419,8.8869,8.8194,8.8644,2034800.0
2011-12-29 11:00:00,11.83,11.89,11.79,11.88,2596800.0,8.8719,8.9169,8.8419,8.9094,2596800.0
2011-12-29 12:00:00,11.89,11.9,11.88,11.89,745200.0,8.9169,8.9244,8.9094,8.9169,745200.0
2011-12-29 13:00:00,11.89,11.93,11.88,11.92,1608200.0,8.9169,8.9469,8.9094,8.9394,1608200.0
2011-12-29 14:00:00,11.92,11.93,11.86,11.86,996600.0,8.9394,8.9469,8.8944,8.8944,996600.0
2011-12-29 15:00:00,11.86,11.93,11.86,11.92,3677000.0,8.8944,8.9469,8.8944,8.9394,3677000.0
2011-12-30 09:30:00,11.87,11.91,11.85,11.9,603400.0,8.9441,8.9742,8.929,8.9667,603400.0
2011-12-30 10:00:00,11.9,11.93,11.87,11.92,1528400.0,8.9667,8.9893,8.9441,8.9818,1528400.0
2011-12-30 11:00:00,11.92,11.93,11.84,11.84,1101200.0,8.9818,8.9893,8.9215,8.9215,1101200.0
2011-12-30 12:00:00,11.84,11.88,11.83,11.88,560800.0,8.9215,8.9516,8.914,8.9516,560800.0
2011-12-30 13:00:00,11.87,11.88,11.85,11.86,602800.0,8.9441,8.9516,8.929,8.9366,602800.0
2011-12-30 14:00:00,11.86,11.88,11.84,11.88,1138400.0,8.9366,8.9516,8.9215,8.9516,1138400.0
2011-12-30 15:00:00,11.88,11.9,11.86,11.86,3071400.0,8.9516,8.9667,8.9366,8.9366,3071400.0
2012-01-03 09:30:00,12.14,12.29,12.14,12.21,3356600.0,9.1475,9.2606,9.1475,9.2003,3356600.0
2012-01-03 10:00:00,12.21,12.35,12.2,12.3,5861400.0,9.2003,9.3058,9.1928,9.2681,5861400.0
2012-01-03 11:00:00,12.3,12.35,12.24,12.28,5305400.0,9.2681,9.3058,9.2229,9.253,5305400.0
2012-01-03 12:00:00,12.28,12.29,12.24,12.26,4040400.0,9.253,9.2606,9.2229,9.238,4040400.0
2012-01-03 13:00:00,12.26,12.29,12.22,12.24,2424600.0,9.238,9.2606,9.2078,9.2229,2424600.0
2012-01-03 14:00:00,12.25,12.35,12.24,12.32,4853600.0,9.2304,9.3058,9.2229,9.2832,4853600.0
2012-01-03 15:00:00,12.32,12.34,12.24,12.27,10505200.0,9.2832,9.2982,9.2229,9.2455,10505200.0
2012-01-04 09:30:00,12.26,12.26,12.19,12.24,2254200.0,9.238,9.238,9.1852,9.2229,2254200.0
2012-01-04 10:00:00,12.25,12.28,12.22,12.24,7521800.0,9.2304,9.253,9.2078,9.2229,7521800.0
2012-01-04 11:00:00,12.24,12.34,12.24,12.28,3756800.0,9.2229,9.2982,9.2229,9.253,3756800.0
2012-01-04 12:00:00,12.28,12.35,12.28,12.34,2006600.0,9.253,9.3058,9.253,9.2982,2006600.0
2012-01-04 13:00:00,12.34,12.36,12.31,12.35,2586000.0,9.2982,9.3133,9.2756,9.3058,2586000.0
2012-01-04 14:00:00,12.35,12.37,12.27,12.3,3943200.0,9.3058,9.3209,9.2455,9.2681,3943200.0
2012-01-04 15:00:00,12.3,12.38,12.27,12.37,8056400.0,9.2681,9.3284,9.2455,9.3209,8056400.0
2012-01-05 09:30:00,12.34,12.38,12.24,12.32,3117200.0,9.2982,9.3284,9.2229,9.2832,3117200.0
2012-01-05 10:00:00,12.31,12.4,12.28,12.32,6316800.0,9.2756,9.3435,9.253,9.2832,6316800.0
2012-01-05 11:00:00,12.32,12.46,12.31,12.41,4634600.0,9.2832,9.3887,9.2756,9.351,4634600.0
2012-01-05 12:00:00,12.42,12.52,12.4,12.49,5270800.0,9.3585,9.4339,9.3435,9.4113,5270800.0
2012-01-05 13:00:00,12.49,12.49,12.4,12.4,2987000.0,9.4113,9.4113,9.3435,9.3435,2987000.0
2012-01-05 14:00:00,12.4,12.43,12.34,12.42,4580800.0,9.3435,9.3661,9.2982,9.3585,4580800.0
2012-01-05 15:00:00,12.42,12.49,12.4,12.48,14354800.0,9.3585,9.4113,9.3435,9.4037,14354800.0
2012-01-06 09:30:00,12.46,12.52,12.34,12.35,2424400.0,9.3887,9.4339,9.2982,9.3058,2424400.0
2012-01-06 10:00:00,12.35,12.39,12.29,12.37,3696600.0,9.3058,9.3359,9.2606,9.3209,3696600.0
2012-01-06 11:00:00,12.37,12.44,12.36,12.41,1979000.0,9.3209,9.3736,9.3133,9.351,1979000.0
2012-01-06 12:00:00,12.41,12.41,12.36,12.37,1835000.0,9.351,9.351,9.3133,9.3209,1835000.0
2012-01-06 13:00:00,12.37,12.46,12.36,12.43,1516800.0,9.3209,9.3887,9.3133,9.3661,1516800.0
2012-01-06 14:00:00,12.43,12.44,12.37,12.37,1976400.0,9.3661,9.3736,9.3209,9.3209,1976400.0
2012-01-06 15:00:00,12.37,12.38,12.33,12.34,3927200.0,9.3209,9.3284,9.2907,9.2982,3927200.0
2012-01-09 09:30:00,12.43,12.5,12.43,12.44,2879000.0,9.3661,9.4188,9.3661,9.3736,2879000.0
2012-01-09 10:00:00,12.44,12.64,12.44,12.6,6568800.0,9.3736,9.5243,9.3736,9.4942,6568800.0
2012-01-09 11:00:00,12.61,12.62,12.53,12.62,6977200.0,9.5017,9.5092,9.4414,9.5092,6977200.0
2012-01-09 12:00:00,12.61,12.63,12.59,12.63,3009200.0,9.5017,9.5168,9.4866,9.5168,3009200.0
2012-01-09 13:00:00,12.63,12.68,12.63,12.65,3683000.0,9.5168,9.5544,9.5168,9.5318,3683000.0
2012-01-09 14:00:00,12.65,12.69,12.6,12.61,4172600.0,9.5318,9.562,9.4942,9.5017,4172600.0
2012-01-09 15:00:00,12.61,12.63,12.6,12.61,8951600.0,9.5017,9.5168,9.4942,9.5017,8951600.0
2012-01-10 09:30:00,12.77,12.8,12.69,12.78,4380400.0,9.6223,9.6449,9.562,9.6298,4380400.0
2012-01-10 10:00:00,12.79,12.81,12.69,12.8,8707800.0,9.6373,9.6524,9.562,9.6449,8707800.0
2012-01-10 11:00:00,12.8,12.85,12.77,12.8,4327600.0,9.6449,9.6825,9.6223,9.6449,4327600.0
2012-01-10 12:00:00,12.79,12.81,12.71,12.74,2900000.0,9.6373,9.6524,9.577,9.5996,2900000.0
2012-01-10 13:00:00,12.74,12.74,12.68,12.7,4134200.0,9.5996,9.5996,9.5544,9.5695,4134200.0
2012-01-10 14:00:00,12.7,12.71,12.67,12.69,2489800.0,9.5695,9.577,9.5469,9.562,2489800.0
2012-01-10 15:00:00,12.7,12.72,12.67,12.7,8831400.0,9.5695,9.5846,9.5469,9.5695,8831400.0
2012-01-11 09:30:00,12.69,12.76,12.64,12.65,2085600.0,9.562,9.6147,9.5243,9.5318,2085600.0
2012-01-11 10:00:00,12.65,12.76,12.61,12.72,4588600.0,9.5318,9.6147,9.5017,9.5846,4588600.0
2012-01-11 11:00:00,12.72,12.76,12.72,12.72,3298200.0,9.5846,9.6147,9.5846,9.5846,3298200.0
2012-01-11 12:00:00,12.72,12.8,12.71,12.78,3137200.0,9.5846,9.6449,9.577,9.6298,3137200.0
2012-01-11 13:00:00,12.78,12.79,12.69,12.7,3335200.0,9.6298,9.6373,9.562,9.5695,3335200.0
2012-01-11 14:00:00,12.7,12.76,12.7,12.72,2037800.0,9.5695,9.6147,9.5695,9.5846,2037800.0
2012-01-11 15:00:00,12.73,12.73,12.7,12.71,3037800.0,9.5921,9.5921,9.5695,9.577,3037800.0
2012-01-12 09:30:00,12.72,12.81,12.7,12.8,3007400.0,9.5846,9.6524,9.5695,9.6449,3007400.0
2012-01-12 10:00:00,12.8,12.81,12.69,12.72,4053800.0,9.6449,9.6524,9.562,9.5846,4053800.0
2012-01-12 11:00:00,12.72,12.72,12.69,12.71,2141000.0,9.5846,9.5846,9.562,9.577,2141000.0
2012-01-12 12:00:00,12.71,12.74,12.67,12.69,1887600.0,9.577,9.5996,9.5469,9.562,1887600.0
2012-01-12 13:00:00,12.68,12.7,12.65,12.68,1908600.0,9.5544,9.5695,9.5318,9.5544,1908600.0
2012-01-12 14:00:00,12.68,12.74,12.65,12.72,2562400.0,9.5544,9.5996,9.5318,9.5846,2562400.0
2012-01-12 15:00:00,12.72,12.76,12.71,12.74,5064400.0,9.5846,9.6147,9.577,9.5996,5064400.0
2012-01-13 09:30:00,12.72,12.74,12.63,12.69,1829800.0,9.5846,9.5996,9.5168,9.562,1829800.0
2012-01-13 10:00:00,12.68,12.69,12.58,12.6,3987600.0,9.5544,9.562,9.4791,9.4942,3987600.0
2012-01-13 11:00:00,12.61,12.68,12.6,12.63,2073600.0,9.5017,9.5544,9.4942,9.5168,2073600.0
2012-01-13 12:00:00,12.63,12.65,12.59,12.63,1724000.0,9.5168,9.5318,9.4866,9.5168,1724000.0
2012-01-13 13:00:00,12.63,12.63,12.58,12.62,2265800.0,9.5168,9.5168,9.4791,9.5092,2265800.0
2012-01-13 14:00:00,12.62,12.67,12.6,12.63,2025200.0,9.5092,9.5469,9.4942,9.5168,2025200.0
2012-01-13 15:00:00,12.63,12.69,12.63,12.69,3398400.0,9.5168,9.562,9.5168,9.562,3398400.0
2012-01-17 09:30:00,12.87,12.93,12.81,12.9,3473400.0,9.6976,9.7428,9.6524,9.7202,3473400.0
2012-01-17 10:00:00,12.9,12.92,12.83,12.86,5652800.0,9.7202,9.7353,9.6675,9.6901,5652800.0
2012-01-17 11:00:00,12.86,12.89,12.83,12.85,3277800.0,9.6901,9.7127,9.6675,9.6825,3277800.0
2012-01-17 12:00:00,12.84,12.88,12.82,12.84,2027800.0,9.675,9.7051,9.6599,9.675,2027800.0
2012-01-17 13:00:00,12.84,12.85,12.8,12.82,1567200.0,9.675,9.6825,9.6449,9.6599,1567200.0
2012-01-17 14:00:00,12.81,12.82,12.76,12.78,1481200.0,9.6524,9.6599,9.6147,9.6298,1481200.0
2012-01-17 15:00:00,12.78,12.79,12.72,12.77,4386600.0,9.6298,9.6373,9.5846,9.6223,4386600.0
2012-01-18 09:30:00,12.75,12.79,12.65,12.72,2780800.0,9.6072,9.6373,9.5318,9.5846,2780800.0
2012-01-18 10:00:00,12.72,12.85,12.72,12.74,4663200.0,9.5846,9.6825,9.5846,9.5996,4663200.0
2012-01-18 11:00:00,12.74,12.85,12.74,12.84,3423600.0,9.5996,9.6825,9.5996,9.675,3423600.0
2012-01-18 12:00:00,12.84,12.85,12.8,12.84,2705000.0,9.675,9.6825,9.6449,9.675,2705000.0
2012-01-18 13:00:00,12.84,12.9,12.81,12.86,3487600.0,9.675,9.7202,9.6524,9.6901,3487600.0
2012-01-18 14:00:00,12.86,12.92,12.84,12.85,4319200.0,9.6901,9.7353,9.675,9.6825,4319200.0
2012-01-18 15:00:00,12.85,12.87,12.81,12.86,4852400.0,9.6825,9.6976,9.6524,9.6901,4852400.0
2012-01-19 09:30:00,12.86,12.95,12.85,12.93,1731400.0,9.6901,9.7579,9.6825,9.7428,1731400.0
2012-01-19 10:00:00,12.93,12.94,12.85,12.85,2293000.0,9.7428,9.7503,9.6825,9.6825,2293000.0
2012-01-19 11:00:00,12.85,12.95,12.83,12.94,3529600.0,9.6825,9.7579,9.6675,9.7503,3529600.0
2012-01-19 12:00:00,12.94,12.95,12.9,12.93,1205200.0,9.7503,9.7579,9.7202,9.7428,1205200.0
2012-01-19 13:00:00,12.94,12.95,12.91,12.92,2586600.0,9.7503,9.7579,9.7277,9.7353,2586600.0
2012-01-19 14:00:00,12.92,12.95,12.88,12.9,2972400.0,9.7353,9.7579,9.7051,9.7202,2972400.0
2012-01-19 15:00:00,12.9,12.97,12.9,12.94,4181000.0,9.7202,9.773,9.7202,9.7503,4181000.0
2012-01-20 09:30:00,12.93,12.96,12.88,12.92,5708800.0,9.7428,9.7654,9.7051,9.7353,5708800.0
2012-01-20 10:00:00,12.92,12.97,12.88,12.97,2809200.0,9.7353,9.773,9.7051,9.773,2809200.0
2012-01-20 11:00:00,12.97,13.0,12.95,12.99,2206200.0,9.773,9.7956,9.7579,9.788,2206200.0
2012-01-20 12:00:00,12.99,13.02,12.97,12.97,3427800.0,9.788,9.8106,9.773,9.773,3427800.0
2012-01-20 13:00:00,12.97,12.99,12.94,12.94,2482200.0,9.773,9.788,9.7503,9.7503,2482200.0
2012-01-20 14:00:00,12.94,12.97,12.91,12.95,2465600.0,9.7503,9.773,9.7277,9.7579,2465600.0
2012-01-20 15:00:00,12.95,13.06,12.95,13.03,8503400.0,9.7579,9.8408,9.7579,9.8182,8503400.0
2012-01-23 09:30:00,12.97,13.11,12.97,13.1,2461400.0,9.773,9.8784,9.773,9.8709,2461400.0
2012-01-23 10:00:00,13.11,13.16,12.99,13.01,4762400.0,9.8784,9.9161,9.788,9.8031,4762400.0
2012-01-23 11:00:00,13.01,13.02,12.93,12.95,5454400.0,9.8031,9.8106,9.7428,9.7579,5454400.0
2012-01-23 12:00:00,12.94,12.97,12.89,12.95,2192200.0,9.7503,9.773,9.7127,9.7579,2192200.0
2012-01-23 13:00:00,12.95,12.97,12.91,12.97,3056800.0,9.7579,9.773,9.7277,9.773,3056800.0
2012-01-23 14:00:00,12.97,13.02,12.94,12.95,3198400.0,9.773,9.8106,9.7503,9.7579,3198400.0
2012-01-23 15:00:00,12.95,13.01,12.94,12.97,4143400.0,9.7579,9.8031,9.7503,9.773,4143400.0
2012-01-24 09:30:00,12.9,12.95,12.8,12.87,1841800.0,9.7202,9.7579,9.6449,9.6976,1841800.0
2012-01-24 10:00:00,12.87,12.94,12.83,12.92,2923800.0,9.6976,9.7503,9.6675,9.7353,2923800.0
2012-01-24 11:00:00,12.92,12.95,12.88,12.91,2406200.0,9.7353,9.7579,9.7051,9.7277,2406200.0
2012-01-24 12:00:00,12.91,12.94,12.9,12.92,1610400.0,9.7277,9.7503,9.7202,9.7353,1610400.0
2012-01-24 13:00:00,12.92,12.93,12.86,12.88,1849200.0,9.7353,9.7428,9.6901,9.7051,1849200.0
2012-01-24 14:00:00,12.88,12.9,12.87,12.88,1924800.0,9.7051,9.7202,9.6976,9.7051,1924800.0
2012-01-24 15:00:00,12.88,12.93,12.88,12.93,4335000.0,9.7051,9.7428,9.7051,9.7428,4335000.0
2012-01-25 09:30:00,12.9,12.95,12.81,12.88,1857600.0,9.7202,9.7579,9.6524,9.7051,1857600.0
2012-01-25 10:00:00,12.88,12.96,12.86,12.88,3569800.0,9.7051,9.7654,9.6901,9.7051,3569800.0
2012-01-25 11:00:00,12.88,12.94,12.86,12.94,3097200.0,9.7051,9.7503,9.6901,9.7503,3097200.0
2012-01-25 12:00:00,12.94,12.97,12.9,12.94,3614000.0,9.7503,9.773,9.7202,9.7503,3614000.0
2012-01-25 13:00:00,12.94,13.11,12.93,13.1,8632000.0,9.7503,9.8784,9.7428,9.8709,8632000.0
2012-01-25 14:00:00,13.1,13.1,13.03,13.05,6620200.0,9.8709,9.8709,9.8182,9.8332,6620200.0
2012-01-25 15:00:00,13.05,13.1,13.02,13.06,6186600.0,9.8332,9.8709,9.8106,9.8408,6186600.0
2012-01-26 09:30:00,13.15,13.4,13.12,13.31,6572200.0,9.9086,10.097,9.886,10.0291,6572200.0
2012-01-26 10:00:00,13.31,13.31,13.08,13.13,8427600.0,10.0291,10.0291,9.8558,9.8935,8427600.0
2012-01-26 11:00:00,13.13,13.21,13.09,13.1,3777800.0,9.8935,9.9538,9.8634,9.8709,3777800.0
2012-01-26 12:00:00,13.11,13.2,13.09,13.18,2262600.0,9.8784,9.9463,9.8634,9.9312,2262600.0
2012-01-26 13:00:00,13.19,13.2,13.12,13.13,1907200.0,9.9387,9.9463,9.886,9.8935,1907200.0
2012-01-26 14:00:00,13.13,13.15,13.09,13.11,3244600.0,9.8935,9.9086,9.8634,9.8784,3244600.0
2012-01-26 15:00:00,13.11,13.19,13.09,13.15,6232200.0,9.8784,9.9387,9.8634,9.9086,6232200.0
2012-01-27 09:30:00,13.15,13.3,13.12,13.2,3204800.0,9.9086,10.0216,9.886,9.9463,3204800.0
2012-01-27 10:00:00,13.21,13.24,13.13,13.15,3730800.0,9.9538,9.9764,9.8935,9.9086,3730800.0
2012-01-27 11:00:00,13.15,13.24,13.15,13.17,2818600.0,9.9086,9.9764,9.9086,9.9237,2818600.0
2012-01-27 12:00:00,13.17,13.19,13.12,13.13,2032200.0,9.9237,9.9387,9.886,9.8935,2032200.0
2012-01-27 13:00:00,13.13,13.2,13.11,13.16,2036400.0,9.8935,9.9463,9.8784,9.9161,2036400.0
2012-01-27 14:00:00,13.16,13.17,13.1,13.13,3205800.0,9.9161,9.9237,9.8709,9.8935,3205800.0
2012-01-27 15:00:00,13.13,13.22,13.1,13.17,8656200.0,9.8935,9.9613,9.8709,9.9237,8656200.0
2012-01-30 09:30:00,13.1,13.11,12.92,13.04,3852000.0,9.8709,9.8784,9.7353,9.8257,3852000.0
2012-01-30 10:00:00,13.04,13.17,12.99,13.16,5279600.0,9.8257,9.9237,9.788,9.9161,5279600.0
2012-01-30 11:00:00,13.15,13.24,13.15,13.2,2950400.0,9.9086,9.9764,9.9086,9.9463,2950400.0
2012-01-30 12:00:00,13.19,13.23,13.18,13.21,5716200.0,9.9387,9.9689,9.9312,9.9538,5716200.0
2012-01-30 13:00:00,13.21,13.21,13.17,13.21,2407600.0,9.9538,9.9538,9.9237,9.9538,2407600.0
2012-01-30 14:00:00,13.21,13.28,13.19,13.21,5558400.0,9.9538,10.0065,9.9387,9.9538,5558400.0
2012-01-30 15:00:00,13.21,13.22,13.15,13.19,5707600.0,9.9538,9.9613,9.9086,9.9387,5707600.0
2012-01-31 09:30:00,13.24,13.28,13.15,13.18,2482400.0,9.9764,10.0065,9.9086,9.9312,2482400.0
2012-01-31 10:00:00,13.17,13.22,13.13,13.18,5764600.0,9.9237,9.9613,9.8935,9.9312,5764600.0
2012-01-31 11:00:00,13.18,13.22,13.17,13.21,4042800.0,9.9312,9.9613,9.9237,9.9538,4042800.0
2012-01-31 12:00:00,13.21,13.22,13.19,13.19,2320400.0,9.9538,9.9613,9.9387,9.9387,2320400.0
2012-01-31 13:00:00,13.19,13.24,13.19,13.22,2739400.0,9.9387,9.9764,9.9387,9.9613,2739400.0
2012-01-31 14:00:00,13.22,13.27,13.22,13.26,2678600.0,9.9613,9.999,9.9613,9.9915,2678600.0
2012-01-31 15:00:00,13.27,13.3,13.24,13.29,7486600.0,9.999,10.0216,9.9764,10.0141,7486600.0
2012-02-01 09:30:00,13.35,13.59,13.35,13.42,4241800.0,10.0593,10.2401,10.0593,10.112,4241800.0
2012-02-01 10:00:00,13.42,13.46,13.29,13.37,5369600.0,10.112,10.1422,10.0141,10.0744,5369600.0
2012-02-01 11:00:00,13.37,13.41,13.32,13.39,4385400.0,10.0744,10.1045,10.0367,10.0894,4385400.0
2012-02-01 12:00:00,13.38,13.4,13.35,13.38,2917400.0,10.0819,10.097,10.0593,10.0819,2917400.0
2012-02-01 13:00:00,13.38,13.46,13.37,13.45,3021400.0,10.0819,10.1422,10.0744,10.1346,3021400.0
2012-02-01 14:00:00,13.45,13.49,13.43,13.45,2621400.0,10.1346,10.1648,10.1196,10.1346,2621400.0
2012-02-01 15:00:00,13.45,13.46,13.39,13.43,6621600.0,10.1346,10.1422,10.0894,10.1196,6621600.0
2012-02-02 09:30:00,13.39,13.45,13.33,13.35,3600200.0,10.0894,10.1346,10.0442,10.0593,3600200.0
2012-02-02 10:00:00,13.35,13.47,13.35,13.45,4117400.0,10.0593,10.1497,10.0593,10.1346,4117400.0
2012-02-02 11:00:00,13.46,13.49,13.38,13.4,2479400.0,10.1422,10.1648,10.0819,10.097,2479400.0
2012-02-02 12:00:00,13.4,13.4,13.34,13.38,4524800.0,10.097,10.097,10.0518,10.0819,4524800.0
2012-02-02 13:00:00,13.37,13.41,13.37,13.37,2201600.0,10.0744,10.1045,10.0744,10.0744,2201600.0
2012-02-02 14:00:00,13.37,13.41,13.37,13.38,11424000.0,10.0744,10.1045,10.0744,10.0819,11424000.0
2012-02-02 15:00:00,13.38,13.38,13.34,13.35,3957200.0,10.0819,10.0819,10.0518,10.0593,3957200.0
2012-02-03 09:30:00,13.49,13.54,13.45,13.49,2243000.0,10.1648,10.2025,10.1346,10.1648,2243000.0
2012-02-03 10:00:00,13.49,13.56,13.48,13.48,7358000.0,10.1648,10.2175,10.1572,10.1572,7358000.0
2012-02-03 11:00:00,13.48,13.52,13.47,13.48,2702600.0,10.1572,10.1874,10.1497,10.1572,2702600.0
2012-02-03 12:00:00,13.47,13.53,13.47,13.53,3005400.0,10.1497,10.1949,10.1497,10.1949,3005400.0
2012-02-03 13:00:00,13.52,13.55,13.52,13.53,1908200.0,10.1874,10.21,10.1874,10.1949,1908200.0
2012-02-03 14:00:00,13.53,13.56,13.52,13.55,3087200.0,10.1949,10.2175,10.1874,10.21,3087200.0
2012-02-03 15:00:00,13.55,13.59,13.51,13.58,4719000.0,10.21,10.2401,10.1798,10.2326,4719000.0
2012-02-06 09:30:00,13.56,13.58,13.47,13.49,1867600.0,10.2175,10.2326,10.1497,10.1648,1867600.0
2012-02-06 10:00:00,13.49,13.56,13.49,13.53,3793200.0,10.1648,10.2175,10.1648,10.1949,3793200.0
2012-02-06 11:00:00,13.53,13.54,13.47,13.53,2518000.0,10.1949,10.2025,10.1497,10.1949,2518000.0
2012-02-06 12:00:00,13.53,13.59,13.51,13.58,2685400.0,10.1949,10.2401,10.1798,10.2326,2685400.0
2012-02-06 13:00:00,13.58,13.59,13.53,13.53,3405800.0,10.2326,10.2401,10.1949,10.1949,3405800.0
2012-02-06 14:00:00,13.54,13.55,13.51,13.52,2281800.0,10.2025,10.21,10.1798,10.1874,2281800.0
2012-02-06 15:00:00,13.52,13.56,13.49,13.55,5800600.0,10.1874,10.2175,10.1648,10.21,5800600.0
2012-02-07 09:30:00,13.51,13.53,13.38,13.49,2700000.0,10.1798,10.1949,10.0819,10.1648,2700000.0
2012-02-07 10:00:00,13.49,13.54,13.4,13.53,3055600.0,10.1648,10.2025,10.097,10.1949,3055600.0
2012-02-07 11:00:00,13.53,13.57,13.52,13.54,1919000.0,10.1949,10.2251,10.1874,10.2025,1919000.0
2012-02-07 12:00:00,13.54,13.55,13.49,13.55,5550800.0,10.2025,10.21,10.1648,10.21,5550800.0
2012-02-07 13:00:00,13.55,13.55,13.51,13.53,2190400.0,10.21,10.21,10.1798,10.1949,2190400.0
2012-02-07 14:00:00,13.54,13.55,13.51,13.52,2659400.0,10.2025,10.21,10.1798,10.1874,2659400.0
2012-02-07 15:00:00,13.52,13.57,13.52,13.54,4351200.0,10.1874,10.2251,10.1874,10.2025,4351200.0
2012-02-08 09:30:00,13.58,13.6,13.49,13.59,2132200.0,10.2326,10.2477,10.1648,10.2401,2132200.0
2012-02-08 10:00:00,13.59,13.61,13.49,13.51,3354600.0,10.2401,10.2552,10.1648,10.1798,3354600.0
2012-02-08 11:00:00,13.51,13.51,13.42,13.47,3184600.0,10.1798,10.1798,10.112,10.1497,3184600.0
2012-02-08 12:00:00,13.47,13.53,13.47,13.49,2420000.0,10.1497,10.1949,10.1497,10.1648,2420000.0
2012-02-08 13:00:00,13.49,13.55,13.49,13.53,2963400.0,10.1648,10.21,10.1648,10.1949,2963400.0
2012-02-08 14:00:00,13.53,13.61,13.53,13.61,2299400.0,10.1949,10.2552,10.1949,10.2552,2299400.0
2012-02-08 15:00:00,13.6,13.65,13.59,13.63,6593800.0,10.2477,10.2853,10.2401,10.2703,6593800.0
2012-02-09 09:30:00,13.63,13.65,13.56,13.63,2179000.0,10.2703,10.2853,10.2175,10.2703,2179000.0
2012-02-09 10:00:00,13.63,13.68,13.57,13.67,5615800.0,10.2703,10.3079,10.2251,10.3004,5615800.0
2012-02-09 11:00:00,13.67,13.71,13.64,13.68,4462200.0,10.3004,10.3305,10.2778,10.3079,4462200.0
2012-02-09 12:00:00,13.68,13.7,13.65,13.68,3318800.0,10.3079,10.323,10.2853,10.3079,3318800.0
2012-02-09 13:00:00,13.68,13.74,13.67,13.73,2660000.0,10.3079,10.3532,10.3004,10.3456,2660000.0
2012-02-09 14:00:00,13.74,13.75,13.72,13.72,1742800.0,10.3532,10.3607,10.3381,10.3381,1742800.0
2012-02-09 15:00:00,13.72,13.74,13.71,13.74,5171200.0,10.3381,10.3532,10.3305,10.3532,5171200.0
2012-02-10 09:30:00,13.63,13.68,13.54,13.55,2281600.0,10.2703,10.3079,10.2025,10.21,2281600.0
2012-02-10 10:00:00,13.55,13.63,13.5,13.62,3895800.0,10.21,10.2703,10.1723,10.2627,3895800.0
2012-02-10 11:00:00,13.62,13.64,13.56,13.56,1843800.0,10.2627,10.2778,10.2175,10.2175,1843800.0
2012-02-10 12:00:00,13.56,13.58,13.55,13.57,1631000.0,10.2175,10.2326,10.21,10.2251,1631000.0
2012-02-10 13:00:00,13.57,13.58,13.53,13.54,1387800.0,10.2251,10.2326,10.1949,10.2025,1387800.0
2012-02-10 14:00:00,13.54,13.56,13.54,13.55,2543800.0,10.2025,10.2175,10.2025,10.21,2543800.0
2012-02-10 15:00:00,13.55,13.59,13.53,13.59,5247200.0,10.21,10.2401,10.1949,10.2401,5247200.0
2012-02-13 09:30:00,13.66,13.74,13.63,13.73,2267000.0,10.2929,10.3532,10.2703,10.3456,2267000.0
2012-02-13 10:00:00,13.73,13.76,13.66,13.73,3157600.0,10.3456,10.3682,10.2929,10.3456,3157600.0
2012-02-13 11:00:00,13.72,13.74,13.68,13.74,1864200.0,10.3381,10.3532,10.3079,10.3532,1864200.0
2012-02-13 12:00:00,13.73,13.74,13.69,13.69,1043600.0,10.3456,10.3532,10.3155,10.3155,1043600.0
2012-02-13 13:00:00,13.69,13.74,13.69,13.72,1078400.0,10.3155,10.3532,10.3155,10.3381,1078400.0
2012-02-13 14:00:00,13.72,13.74,13.71,13.71,1440000.0,10.3381,10.3532,10.3305,10.3305,1440000.0
2012-02-13 15:00:00,13.71,13.72,13.68,13.7,3593000.0,10.3305,10.3381,10.3079,10.323,3593000.0
2012-02-14 09:30:00,13.61,13.68,13.55,13.63,2057000.0,10.2552,10.3079,10.21,10.2703,2057000.0
2012-02-14 10:00:00,13.63,13.65,13.56,13.57,5077800.0,10.2703,10.2853,10.2175,10.2251,5077800.0
2012-02-14 11:00:00,13.58,13.64,13.56,13.61,2364400.0,10.2326,10.2778,10.2175,10.2552,2364400.0
2012-02-14 12:00:00,13.61,13.64,13.58,13.59,2338000.0,10.2552,10.2778,10.2326,10.2401,2338000.0
2012-02-14 13:00:00,13.59,13.61,13.54,13.56,3988200.0,10.2401,10.2552,10.2025,10.2175,3988200.0
2012-02-14 14:00:00,13.56,13.56,13.47,13.49,6928400.0,10.2175,10.2175,10.1497,10.1648,6928400.0
2012-02-14 15:00:00,13.49,13.63,13.48,13.63,8510400.0,10.1648,10.2703,10.1572,10.2703,8510400.0
2012-02-15 09:30:00,14.49,14.53,14.15,14.42,14871200.0,10.9183,10.9484,10.6621,10.8655,14871200.0
2012-02-15 10:00:00,14.42,14.46,14.3,14.34,14152600.0,10.8655,10.8957,10.7751,10.8053,14152600.0
2012-02-15 11:00:00,14.34,14.4,14.28,14.33,8521000.0,10.8053,10.8505,10.76,10.7977,8521000.0
2012-02-15 12:00:00,14.33,14.35,14.26,14.27,4978400.0,10.7977,10.8128,10.745,10.7525,4978400.0
2012-02-15 13:00:00,14.27,14.36,14.24,14.35,5424600.0,10.7525,10.8203,10.7299,10.8128,5424600.0
2012-02-15 14:00:00,14.35,14.36,14.25,14.27,4284800.0,10.8128,10.8203,10.7374,10.7525,4284800.0
2012-02-15 15:00:00,14.27,14.28,14.22,14.26,12259800.0,10.7525,10.76,10.7148,10.745,12259800.0
2012-02-16 09:30:00,14.36,14.4,14.22,14.28,4623800.0,10.8203,10.8505,10.7148,10.76,4623800.0
2012-02-16 10:00:00,14.28,14.34,14.2,14.21,5766400.0,10.76,10.8053,10.6998,10.7073,5766400.0
2012-02-16 11:00:00,14.21,14.31,14.21,14.28,4262600.0,10.7073,10.7827,10.7073,10.76,4262600.0
2012-02-16 12:00:00,14.28,14.37,14.27,14.36,4741000.0,10.76,10.8279,10.7525,10.8203,4741000.0
2012-02-16 13:00:00,14.36,14.4,14.35,14.37,4411800.0,10.8203,10.8505,10.8128,10.8279,4411800.0
2012-02-16 14:00:00,14.37,14.37,14.32,14.35,3154800.0,10.8279,10.8279,10.7902,10.8128,3154800.0
2012-02-16 15:00:00,14.35,14.36,14.31,14.33,5835000.0,10.8128,10.8203,10.7827,10.7977,5835000.0
2012-02-17 09:30:00,14.27,14.39,14.2,14.34,10497800.0,10.7525,10.8429,10.6998,10.8053,10497800.0
2012-02-17 10:00:00,14.34,14.37,14.31,14.33,5242400.0,10.8053,10.8279,10.7827,10.7977,5242400.0
2012-02-17 11:00:00,14.33,14.4,14.31,14.38,3439200.0,10.7977,10.8505,10.7827,10.8354,3439200.0
2012-02-17 12:00:00,14.38,14.41,14.37,14.39,2369200.0,10.8354,10.858,10.8279,10.8429,2369200.0
2012-02-17 13:00:00,14.39,14.49,14.37,14.48,3146400.0,10.8429,10.9183,10.8279,10.9107,3146400.0
2012-02-17 14:00:00,14.48,14.63,14.48,14.61,6487200.0,10.9107,11.0238,10.9107,11.0087,6487200.0
2012-02-17 15:00:00,14.61,14.62,14.54,14.59,12329200.0,11.0087,11.0162,10.956,10.9936,12329200.0
2012-02-21 09:30:00,14.56,14.59,14.46,14.51,2350200.0,10.971,10.9936,10.8957,10.9334,2350200.0
2012-02-21 10:00:00,14.51,14.53,14.49,14.51,4420000.0,10.9334,10.9484,10.9183,10.9334,4420000.0
2012-02-21 11:00:00,14.51,14.51,14.48,14.49,2019800.0,10.9334,10.9334,10.9107,10.9183,2019800.0
2012-02-21 12:00:00,14.49,14.53,14.49,14.52,2997600.0,10.9183,10.9484,10.9183,10.9409,2997600.0
2012-02-21 13:00:00,14.52,14.58,14.52,14.53,3692000.0,10.9409,10.9861,10.9409,10.9484,3692000.0
2012-02-21 14:00:00,14.53,14.57,14.5,14.55,4080800.0,10.9484,10.9786,10.9258,10.9635,4080800.0
2012-02-21 15:00:00,14.54,14.55,14.48,14.53,7300000.0,10.956,10.9635,10.9107,10.9484,7300000.0
2012-02-22 09:30:00,14.49,14.54,14.41,14.45,2556200.0,10.9183,10.956,10.858,10.8881,2556200.0
2012-02-22 10:00:00,14.45,14.58,14.43,14.58,6207000.0,10.8881,10.9861,10.8731,10.9861,6207000.0
2012-02-22 11:00:00,14.58,14.63,14.53,14.61,5951200.0,10.9861,11.0238,10.9484,11.0087,5951200.0
2012-02-22 12:00:00,14.61,14.61,14.56,14.58,3934800.0,11.0087,11.0087,10.971,10.9861,3934800.0
2012-02-22 13:00:00,14.57,14.59,14.56,14.58,4821600.0,10.9786,10.9936,10.971,10.9861,4821600.0
2012-02-22 14:00:00,14.58,14.6,14.57,14.59,4963000.0,10.9861,11.0012,10.9786,10.9936,4963000.0
2012-02-22 15:00:00,14.59,14.65,14.57,14.64,9767400.0,10.9936,11.0388,10.9786,11.0313,9767400.0
2012-02-23 09:30:00,14.62,14.69,14.59,14.63,2112400.0,11.0162,11.069,10.9936,11.0238,2112400.0
2012-02-23 10:00:00,14.63,14.73,14.62,14.71,3711400.0,11.0238,11.0991,11.0162,11.0841,3711400.0
2012-02-23 11:00:00,14.71,14.77,14.69,14.71,5194000.0,11.0841,11.1293,11.069,11.0841,5194000.0
2012-02-23 12:00:00,14.7,14.78,14.7,14.77,2126000.0,11.0765,11.1368,11.0765,11.1293,2126000.0
2012-02-23 13:00:00,14.77,14.87,14.76,14.85,5202600.0,11.1293,11.2046,11.1217,11.1895,5202600.0
2012-02-23 14:00:00,14.86,14.89,14.82,14.83,6120200.0,11.1971,11.2197,11.1669,11.1745,6120200.0
2012-02-23 15:00:00,14.83,14.92,14.81,14.9,13201400.0,11.1745,11.2423,11.1594,11.2272,13201400.0
2012-02-24 09:30:00,14.96,14.96,14.7,14.7,2951000.0,11.2724,11.2724,11.0765,11.0765,2951000.0
2012-02-24 10:00:00,14.7,14.75,14.63,14.63,6783200.0,11.0765,11.1142,11.0238,11.0238,6783200.0
2012-02-24 11:00:00,14.63,14.67,14.6,14.67,4911800.0,11.0238,11.0539,11.0012,11.0539,4911800.0
2012-02-24 12:00:00,14.67,14.68,14.6,14.6,4440000.0,11.0539,11.0614,11.0012,11.0012,4440000.0
2012-02-24 13:00:00,14.6,14.62,14.57,14.58,2330400.0,11.0012,11.0162,10.9786,10.9861,2330400.0
2012-02-24 14:00:00,14.58,14.61,14.53,14.58,3754600.0,10.9861,11.0087,10.9484,10.9861,3754600.0
2012-02-24 15:00:00,14.57,14.61,14.56,14.6,4595800.0,10.9786,11.0087,10.971,11.0012,4595800.0
2012-02-27 09:30:00,14.47,14.58,14.45,14.55,1811400.0,10.9032,10.9861,10.8881,10.9635,1811400.0
2012-02-27 10:00:00,14.55,14.65,14.53,14.63,3382000.0,10.9635,11.0388,10.9484,11.0238,3382000.0
2012-02-27 11:00:00,14.63,14.7,14.63,14.65,3461400.0,11.0238,11.0765,11.0238,11.0388,3461400.0
2012-02-27 12:00:00,14.65,14.65,14.62,14.63,2651200.0,11.0388,11.0388,11.0162,11.0238,2651200.0
2012-02-27 13:00:00,14.63,14.64,14.58,14.59,1945800.0,11.0238,11.0313,10.9861,10.9936,1945800.0
2012-02-27 14:00:00,14.59,14.63,14.57,14.62,2894200.0,10.9936,11.0238,10.9786,11.0162,2894200.0
2012-02-27 15:00:00,14.62,14.68,14.59,14.6,5896800.0,11.0162,11.0614,10.9936,11.0012,5896800.0
2012-02-28 09:30:00,14.6,14.65,14.53,14.59,1735400.0,11.0012,11.0388,10.9484,10.9936,1735400.0
2012-02-28 10:00:00,14.6,14.65,14.56,14.57,3144200.0,11.0012,11.0388,10.971,10.9786,3144200.0
2012-02-28 11:00:00,14.58,14.6,14.52,14.58,3146800.0,10.9861,11.0012,10.9409,10.9861,3146800.0
2012-02-28 12:00:00,14.58,14.62,14.57,14.6,2644400.0,10.9861,11.0162,10.9786,11.0012,2644400.0
2012-02-28 13:00:00,14.6,14.63,14.58,14.6,3894600.0,11.0012,11.0238,10.9861,11.0012,3894600.0
2012-02-28 14:00:00,14.59,14.65,14.58,14.63,4560200.0,10.9936,11.0388,10.9861,11.0238,4560200.0
2012-02-28 15:00:00,14.63,14.7,14.6,14.68,4803600.0,11.0238,11.0765,11.0012,11.0614,4803600.0
2012-02-29 09:30:00,14.7,14.73,14.63,14.72,1540400.0,11.0765,11.0991,11.0238,11.0916,1540400.0
2012-02-29 10:00:00,14.72,14.78,14.67,14.7,4768800.0,11.0916,11.1368,11.0539,11.0765,4768800.0
2012-02-29 11:00:00,14.7,14.73,14.65,14.7,4160600.0,11.0765,11.0991,11.0388,11.0765,4160600.0
2012-02-29 12:00:00,14.7,14.74,14.7,14.71,2444000.0,11.0765,11.1067,11.0765,11.0841,2444000.0
2012-02-29 13:00:00,14.71,14.74,14.69,14.74,3101600.0,11.0841,11.1067,11.069,11.1067,3101600.0
2012-02-29 14:00:00,14.74,14.76,14.71,14.71,3142800.0,11.1067,11.1217,11.0841,11.0841,3142800.0
2012-02-29 15:00:00,14.71,14.74,14.67,14.7,8061400.0,11.0841,11.1067,11.0539,11.0765,8061400.0
2012-03-01 09:30:00,14.71,14.78,14.68,14.77,1616400.0,11.0841,11.1368,11.0614,11.1293,1616400.0
2012-03-01 10:00:00,14.77,14.77,14.7,14.75,3250400.0,11.1293,11.1293,11.0765,11.1142,3250400.0
2012-03-01 11:00:00,14.75,14.82,14.75,14.81,2668800.0,11.1142,11.1669,11.1142,11.1594,2668800.0
2012-03-01 12:00:00,14.81,14.81,14.74,14.74,2913200.0,11.1594,11.1594,11.1067,11.1067,2913200.0
2012-03-01 13:00:00,14.74,14.74,14.7,14.7,4209600.0,11.1067,11.1067,11.0765,11.0765,4209600.0
2012-03-01 14:00:00,14.7,14.72,14.68,14.7,2646800.0,11.0765,11.0916,11.0614,11.0765,2646800.0
2012-03-01 15:00:00,14.7,14.74,14.65,14.72,6781000.0,11.0765,11.1067,11.0388,11.0916,6781000.0
2012-03-02 09:30:00,14.76,14.81,14.68,14.77,1918400.0,11.1217,11.1594,11.0614,11.1293,1918400.0
2012-03-02 10:00:00,14.76,14.76,14.62,14.63,3572200.0,11.1217,11.1217,11.0162,11.0238,3572200.0
2012-03-02 11:00:00,14.63,14.67,14.56,14.59,2700400.0,11.0238,11.0539,10.971,10.9936,2700400.0
2012-03-02 12:00:00,14.6,14.63,14.58,14.61,2008600.0,11.0012,11.0238,10.9861,11.0087,2008600.0
2012-03-02 13:00:00,14.61,14.61,14.54,14.57,2671600.0,11.0087,11.0087,10.956,10.9786,2671600.0
2012-03-02 14:00:00,14.58,14.6,14.56,14.6,2191200.0,10.9861,11.0012,10.971,11.0012,2191200.0
2012-03-02 15:00:00,14.6,14.67,14.58,14.62,5410000.0,11.0012,11.0539,10.9861,11.0162,5410000.0
2012-03-05 09:30:00,14.57,14.59,14.4,14.49,2710400.0,10.9786,10.9936,10.8505,10.9183,2710400.0
2012-03-05 10:00:00,14.49,14.51,14.45,14.49,3953800.0,10.9183,10.9334,10.8881,10.9183,3953800.0
2012-03-05 11:00:00,14.49,14.5,14.47,14.49,4077400.0,10.9183,10.9258,10.9032,10.9183,4077400.0
2012-03-05 12:00:00,14.49,14.49,14.45,14.47,2520200.0,10.9183,10.9183,10.8881,10.9032,2520200.0
2012-03-05 13:00:00,14.47,14.5,14.47,14.49,2209800.0,10.9032,10.9258,10.9032,10.9183,2209800.0
2012-03-05 14:00:00,14.49,14.58,14.49,14.56,3421800.0,10.9183,10.9861,10.9183,10.971,3421800.0
2012-03-05 15:00:00,14.56,14.61,14.54,14.55,5802000.0,10.971,11.0087,10.956,10.9635,5802000.0
2012-03-06 09:30:00,14.43,14.58,14.43,14.46,3588400.0,10.8731,10.9861,10.8731,10.8957,3588400.0
2012-03-06 10:00:00,14.46,14.49,14.39,14.45,5644000.0,10.8957,10.9183,10.8429,10.8881,5644000.0
2012-03-06 11:00:00,14.45,14.45,14.39,14.41,3056800.0,10.8881,10.8881,10.8429,10.858,3056800.0
2012-03-06 12:00:00,14.41,14.44,14.38,14.44,2897400.0,10.858,10.8806,10.8354,10.8806,2897400.0
2012-03-06 13:00:00,14.44,14.45,14.4,14.4,2599800.0,10.8806,10.8881,10.8505,10.8505,2599800.0
2012-03-06 14:00:00,14.39,14.42,14.36,14.4,3616800.0,10.8429,10.8655,10.8203,10.8505,3616800.0
2012-03-06 15:00:00,14.4,14.47,14.4,14.46,5723000.0,10.8505,10.9032,10.8505,10.8957,5723000.0
2012-03-07 09:30:00,14.48,14.49,14.4,14.48,2555600.0,10.9107,10.9183,10.8505,10.9107,2555600.0
2012-03-07 10:00:00,14.48,14.51,14.44,14.47,4251200.0,10.9107,10.9334,10.8806,10.9032,4251200.0
2012-03-07 11:00:00,14.47,14.56,14.47,14.55,2891000.0,10.9032,10.971,10.9032,10.9635,2891000.0
2012-03-07 12:00:00,14.55,14.63,14.54,14.62,2519800.0,10.9635,11.0238,10.956,11.0162,2519800.0
2012-03-07 13:00:00,14.63,14.63,14.56,14.58,3646800.0,11.0238,11.0238,10.971,10.9861,3646800.0
2012-03-07 14:00:00,14.58,14.62,14.57,14.58,2851200.0,10.9861,11.0162,10.9786,10.9861,2851200.0
2012-03-07 15:00:00,14.58,14.66,14.58,14.63,5327800.0,10.9861,11.0464,10.9861,11.0238,5327800.0
2012-03-08 09:30:00,14.72,14.79,14.7,14.76,1878800.0,11.0916,11.1443,11.0765,11.1217,1878800.0
2012-03-08 10:00:00,14.76,14.76,14.7,14.73,5436400.0,11.1217,11.1217,11.0765,11.0991,5436400.0
2012-03-08 11:00:00,14.73,14.85,14.72,14.85,3164800.0,11.0991,11.1895,11.0916,11.1895,3164800.0
2012-03-08 12:00:00,14.85,14.85,14.81,14.83,1415800.0,11.1895,11.1895,11.1594,11.1745,1415800.0
2012-03-08 13:00:00,14.83,14.85,14.81,14.85,1349200.0,11.1745,11.1895,11.1594,11.1895,1349200.0
2012-03-08 14:00:00,14.85,14.86,14.82,14.85,1956000.0,11.1895,11.1971,11.1669,11.1895,1956000.0
2012-03-08 15:00:00,14.85,14.88,14.81,14.81,3505000.0,11.1895,11.2121,11.1594,11.1594,3505000.0
2012-03-09 09:30:00,14.85,14.9,14.84,14.87,948000.0,11.1895,11.2272,11.182,11.2046,948000.0
2012-03-09 10:00:00,14.87,14.92,14.85,14.9,2422200.0,11.2046,11.2423,11.1895,11.2272,2422200.0
2012-03-09 11:00:00,14.9,14.91,14.85,14.88,1569200.0,11.2272,11.2348,11.1895,11.2121,1569200.0
2012-03-09 12:00:00,14.88,14.88,14.84,14.88,1613600.0,11.2121,11.2121,11.182,11.2121,1613600.0
2012-03-09 13:00:00,14.88,14.91,14.87,14.89,2423800.0,11.2121,11.2348,11.2046,11.2197,2423800.0
2012-03-09 14:00:00,14.89,14.93,14.88,14.9,2512200.0,11.2197,11.2498,11.2121,11.2272,2512200.0
2012-03-09 15:00:00,14.9,14.93,14.88,14.92,5046000.0,11.2272,11.2498,11.2121,11.2423,5046000.0
2012-03-12 09:30:00,14.85,14.93,14.85,14.92,1312800.0,11.1895,11.2498,11.1895,11.2423,1312800.0
2012-03-12 10:00:00,14.91,14.91,14.81,14.81,3064400.0,11.2348,11.2348,11.1594,11.1594,3064400.0
2012-03-12 11:00:00,14.81,14.82,14.79,14.79,1787400.0,11.1594,11.1669,11.1443,11.1443,1787400.0
2012-03-12 12:00:00,14.79,14.84,14.78,14.81,1988800.0,11.1443,11.182,11.1368,11.1594,1988800.0
2012-03-12 13:00:00,14.81,14.86,14.8,14.84,1241400.0,11.1594,11.1971,11.1519,11.182,1241400.0
2012-03-12 14:00:00,14.84,14.85,14.81,14.83,1477000.0,11.182,11.1895,11.1594,11.1745,1477000.0
2012-03-12 15:00:00,14.83,14.84,14.78,14.81,5192400.0,11.1745,11.182,11.1368,11.1594,5192400.0
2012-03-13 09:30:00,14.92,14.95,14.83,14.87,2003600.0,11.2423,11.2649,11.1745,11.2046,2003600.0
2012-03-13 10:00:00,14.87,14.88,14.83,14.88,2432000.0,11.2046,11.2121,11.1745,11.2121,2432000.0
2012-03-13 11:00:00,14.88,14.9,14.85,14.89,2465800.0,11.2121,11.2272,11.1895,11.2197,2465800.0
2012-03-13 12:00:00,14.89,14.92,14.87,14.92,1212200.0,11.2197,11.2423,11.2046,11.2423,1212200.0
2012-03-13 13:00:00,14.92,14.94,14.88,14.88,1823000.0,11.2423,11.2574,11.2121,11.2121,1823000.0
2012-03-13 14:00:00,14.88,14.95,14.88,14.91,2802000.0,11.2121,11.2649,11.2121,11.2348,2802000.0
2012-03-13 15:00:00,14.9,15.03,14.9,15.03,8047400.0,11.2272,11.3252,11.2272,11.3252,8047400.0
2012-03-14 09:30:00,14.99,15.0,14.92,14.92,1626200.0,11.295,11.3026,11.2423,11.2423,1626200.0
2012-03-14 10:00:00,14.93,14.95,14.88,14.91,2248200.0,11.2498,11.2649,11.2121,11.2348,2248200.0
2012-03-14 11:00:00,14.91,14.93,14.9,14.9,2886200.0,11.2348,11.2498,11.2272,11.2272,2886200.0
2012-03-14 12:00:00,14.9,14.92,14.9,14.9,1888400.0,11.2272,11.2423,11.2272,11.2272,1888400.0
2012-03-14 13:00:00,14.9,14.93,14.86,14.92,2873400.0,11.2272,11.2498,11.1971,11.2423,2873400.0
2012-03-14 14:00:00,14.92,14.97,14.92,14.94,2735200.0,11.2423,11.28,11.2423,11.2574,2735200.0
2012-03-14 15:00:00,14.95,14.95,14.87,14.9,6430600.0,11.2649,11.2649,11.2046,11.2272,6430600.0
2012-03-15 09:30:00,14.89,14.9,14.71,14.76,2282400.0,11.2197,11.2272,11.0841,11.1217,2282400.0
2012-03-15 10:00:00,14.76,14.85,14.74,14.81,3013600.0,11.1217,11.1895,11.1067,11.1594,3013600.0
2012-03-15 11:00:00,14.81,14.88,14.78,14.88,2086000.0,11.1594,11.2121,11.1368,11.2121,2086000.0
2012-03-15 12:00:00,14.88,14.95,14.87,14.91,2251600.0,11.2121,11.2649,11.2046,11.2348,2251600.0
2012-03-15 13:00:00,14.92,14.92,14.84,14.86,2292200.0,11.2423,11.2423,11.182,11.1971,2292200.0
2012-03-15 14:00:00,14.85,14.91,14.85,14.88,2044200.0,11.1895,11.2348,11.1895,11.2121,2044200.0
2012-03-15 15:00:00,14.88,14.92,14.86,14.9,5155000.0,11.2121,11.2423,11.1971,11.2272,5155000.0
2012-03-16 09:30:00,14.9,14.92,14.81,14.83,12924400.0,11.2272,11.2423,11.1594,11.1745,12924400.0
2012-03-16 10:00:00,14.83,14.86,14.77,14.85,3114600.0,11.1745,11.1971,11.1293,11.1895,3114600.0
2012-03-16 11:00:00,14.86,14.86,14.79,14.84,2672800.0,11.1971,11.1971,11.1443,11.182,2672800.0
2012-03-16 12:00:00,14.85,14.87,14.79,14.8,1974000.0,11.1895,11.2046,11.1443,11.1519,1974000.0
2012-03-16 13:00:00,14.8,14.83,14.76,14.77,1955600.0,11.1519,11.1745,11.1217,11.1293,1955600.0
2012-03-16 14:00:00,14.77,14.79,14.7,14.79,3874200.0,11.1293,11.1443,11.0765,11.1443,3874200.0
2012-03-16 15:00:00,14.78,14.79,14.73,14.75,4864800.0,11.1368,11.1443,11.0991,11.1142,4864800.0
2012-03-19 09:30:00,14.71,14.77,14.63,14.77,1797400.0,11.0841,11.1293,11.0238,11.1293,1797400.0
2012-03-19 10:00:00,14.77,14.87,14.75,14.84,2430800.0,11.1293,11.2046,11.1142,11.182,2430800.0
2012-03-19 11:00:00,14.84,14.86,14.74,14.86,3339800.0,11.182,11.1971,11.1067,11.1971,3339800.0
2012-03-19 12:00:00,14.85,14.94,14.85,14.93,1875000.0,11.1895,11.2574,11.1895,11.2498,1875000.0
2012-03-19 13:00:00,14.93,14.97,14.93,14.95,2677800.0,11.2498,11.28,11.2498,11.2649,2677800.0
2012-03-19 14:00:00,14.95,14.95,14.9,14.93,1645800.0,11.2649,11.2649,11.2272,11.2498,1645800.0
2012-03-19 15:00:00,14.93,14.99,14.92,14.94,4694000.0,11.2498,11.295,11.2423,11.2574,4694000.0
2012-03-20 09:30:00,14.86,14.86,14.72,14.82,2714800.0,11.1971,11.1971,11.0916,11.1669,2714800.0
2012-03-20 10:00:00,14.83,14.86,14.79,14.84,3042200.0,11.1745,11.1971,11.1443,11.182,3042200.0
2012-03-20 11:00:00,14.84,14.88,14.8,14.88,3289000.0,11.182,11.2121,11.1519,11.2121,3289000.0
2012-03-20 12:00:00,14.88,14.95,14.87,14.95,1580600.0,11.2121,11.2649,11.2046,11.2649,1580600.0
2012-03-20 13:00:00,14.95,14.97,14.92,14.93,1285400.0,11.2649,11.28,11.2423,11.2498,1285400.0
2012-03-20 14:00:00,14.93,14.97,14.92,14.93,1800200.0,11.2498,11.28,11.2423,11.2498,1800200.0
2012-03-20 15:00:00,14.93,14.95,14.87,14.88,4047400.0,11.2498,11.2649,11.2046,11.2121,4047400.0
2012-03-21 09:30:00,14.87,14.95,14.8,14.81,4390000.0,11.2046,11.2649,11.1519,11.1594,4390000.0
2012-03-21 10:00:00,14.81,14.86,14.77,14.78,3264000.0,11.1594,11.1971,11.1293,11.1368,3264000.0
2012-03-21 11:00:00,14.78,14.87,14.77,14.87,2504000.0,11.1368,11.2046,11.1293,11.2046,2504000.0
2012-03-21 12:00:00,14.87,14.9,14.86,14.9,1823200.0,11.2046,11.2272,11.1971,11.2272,1823200.0
2012-03-21 13:00:00,14.9,14.91,14.83,14.86,1707600.0,11.2272,11.2348,11.1745,11.1971,1707600.0
2012-03-21 14:00:00,14.87,14.9,14.84,14.89,2763800.0,11.2046,11.2272,11.182,11.2197,2763800.0
2012-03-21 15:00:00,14.88,14.92,14.86,14.87,3643800.0,11.2121,11.2423,11.1971,11.2046,3643800.0
2012-03-22 09:30:00,14.79,14.88,14.78,14.84,2149000.0,11.1443,11.2121,11.1368,11.182,2149000.0
2012-03-22 10:00:00,14.84,14.86,14.77,14.81,2900000.0,11.182,11.1971,11.1293,11.1594,2900000.0
2012-03-22 11:00:00,14.81,14.9,14.78,14.87,2120400.0,11.1594,11.2272,11.1368,11.2046,2120400.0
2012-03-22 12:00:00,14.86,14.92,14.86,14.9,1658000.0,11.1971,11.2423,11.1971,11.2272,1658000.0
2012-03-22 13:00:00,14.9,14.92,14.87,14.89,1588400.0,11.2272,11.2423,11.2046,11.2197,1588400.0
2012-03-22 14:00:00,14.89,14.92,14.87,14.9,2012400.0,11.2197,11.2423,11.2046,11.2272,2012400.0
2012-03-22 15:00:00,14.9,14.95,14.85,14.95,6484000.0,11.2272,11.2649,11.1895,11.2649,6484000.0
2012-03-23 09:30:00,14.96,14.99,14.87,14.9,1304800.0,11.2724,11.295,11.2046,11.2272,1304800.0
2012-03-23 10:00:00,14.91,14.91,14.82,14.85,2365400.0,11.2348,11.2348,11.1669,11.1895,2365400.0
2012-03-23 11:00:00,14.85,14.95,14.83,14.94,1451000.0,11.1895,11.2649,11.1745,11.2574,1451000.0
2012-03-23 12:00:00,14.95,14.96,14.9,14.94,1625000.0,11.2649,11.2724,11.2272,11.2574,1625000.0
2012-03-23 13:00:00,14.94,14.96,14.93,14.95,880200.0,11.2574,11.2724,11.2498,11.2649,880200.0
2012-03-23 14:00:00,14.95,14.99,14.95,14.96,1177000.0,11.2649,11.295,11.2649,11.2724,1177000.0
2012-03-23 15:00:00,14.97,15.0,14.94,14.99,4596400.0,11.28,11.3026,11.2574,11.295,4596400.0
2012-03-26 09:30:00,15.05,15.13,14.97,14.99,2323400.0,11.3402,11.4005,11.28,11.295,2323400.0
2012-03-26 10:00:00,14.99,15.09,14.99,15.06,3745000.0,11.295,11.3704,11.295,11.3478,3745000.0
2012-03-26 11:00:00,15.06,15.15,15.06,15.15,2149000.0,11.3478,11.4156,11.3478,11.4156,2149000.0
2012-03-26 12:00:00,15.15,15.15,15.11,15.12,3341000.0,11.4156,11.4156,11.3855,11.393,3341000.0
2012-03-26 13:00:00,15.12,15.15,15.11,15.13,1890400.0,11.393,11.4156,11.3855,11.4005,1890400.0
2012-03-26 14:00:00,15.13,15.14,15.1,15.13,4022000.0,11.4005,11.4081,11.3779,11.4005,4022000.0
2012-03-26 15:00:00,15.13,15.2,15.13,15.18,6333200.0,11.4005,11.4533,11.4005,11.4382,6333200.0
2012-03-27 09:30:00,15.13,15.2,15.13,15.18,1844400.0,11.4005,11.4533,11.4005,11.4382,1844400.0
2012-03-27 10:00:00,15.18,15.18,15.1,15.1,3377800.0,11.4382,11.4382,11.3779,11.3779,3377800.0
2012-03-27 11:00:00,15.11,15.15,15.1,15.15,2735600.0,11.3855,11.4156,11.3779,11.4156,2735600.0
2012-03-27 12:00:00,15.15,15.21,15.13,15.18,2479800.0,11.4156,11.4608,11.4005,11.4382,2479800.0
2012-03-27 13:00:00,15.18,15.19,15.11,15.12,1906600.0,11.4382,11.4457,11.3855,11.393,1906600.0
2012-03-27 14:00:00,15.13,15.15,15.12,15.15,2090400.0,11.4005,11.4156,11.393,11.4156,2090400.0
2012-03-27 15:00:00,15.15,15.17,15.07,15.09,5556600.0,11.4156,11.4307,11.3553,11.3704,5556600.0
2012-03-28 09:30:00,15.04,15.06,14.95,15.06,4116800.0,11.3327,11.3478,11.2649,11.3478,4116800.0
2012-03-28 10:00:00,15.06,15.1,15.01,15.02,4687400.0,11.3478,11.3779,11.3101,11.3176,4687400.0
2012-03-28 11:00:00,15.01,15.02,14.95,14.96,4584200.0,11.3101,11.3176,11.2649,11.2724,4584200.0
2012-03-28 12:00:00,14.96,15.01,14.96,14.97,2117000.0,11.2724,11.3101,11.2724,11.28,2117000.0
2012-03-28 13:00:00,14.97,14.97,14.92,14.94,1796000.0,11.28,11.28,11.2423,11.2574,1796000.0
2012-03-28 14:00:00,14.95,14.97,14.91,14.97,2087600.0,11.2649,11.28,11.2348,11.28,2087600.0
2012-03-28 15:00:00,14.97,15.0,14.94,14.96,4375200.0,11.28,11.3026,11.2574,11.2724,4375200.0
2012-03-29 09:30:00,14.88,14.9,14.75,14.76,2165800.0,11.2121,11.2272,11.1142,11.1217,2165800.0
2012-03-29 10:00:00,14.76,14.83,14.76,14.8,2903000.0,11.1217,11.1745,11.1217,11.1519,2903000.0
2012-03-29 11:00:00,14.8,14.83,14.78,14.83,2192000.0,11.1519,11.1745,11.1368,11.1745,2192000.0
2012-03-29 12:00:00,14.83,14.9,14.81,14.89,2583800.0,11.1745,11.2272,11.1594,11.2197,2583800.0
2012-03-29 13:00:00,14.88,14.9,14.85,14.85,1666000.0,11.2121,11.2272,11.1895,11.1895,1666000.0
2012-03-29 14:00:00,14.86,14.88,14.84,14.85,2548800.0,11.1971,11.2121,11.182,11.1895,2548800.0
2012-03-29 15:00:00,14.85,14.93,14.84,14.92,6503800.0,11.1895,11.2498,11.182,11.2423,6503800.0
2012-03-30 09:30:00,14.99,15.0,14.94,14.94,1345600.0,11.295,11.3026,11.2574,11.2574,1345600.0
2012-03-30 10:00:00,14.94,14.95,14.87,14.88,2748000.0,11.2574,11.2649,11.2046,11.2121,2748000.0
2012-03-30 11:00:00,14.88,14.96,14.88,14.93,3223400.0,11.2121,11.2724,11.2121,11.2498,3223400.0
2012-03-30 12:00:00,14.93,14.96,14.91,14.94,1172000.0,11.2498,11.2724,11.2348,11.2574,1172000.0
2012-03-30 13:00:00,14.93,14.98,14.93,14.97,1510400.0,11.2498,11.2875,11.2498,11.28,1510400.0
2012-03-30 14:00:00,14.97,14.98,14.95,14.95,1247800.0,11.28,11.2875,11.2649,11.2649,1247800.0
2012-03-30 15:00:00,14.95,15.03,14.95,15.01,4586800.0,11.2649,11.3252,11.2649,11.3101,4586800.0
2012-04-02 09:30:00,14.9,14.9,14.79,14.82,2043200.0,11.2879,11.2879,11.2046,11.2273,2043200.0
2012-04-02 10:00:00,14.82,14.91,14.81,14.9,3694400.0,11.2273,11.2955,11.2197,11.2879,3694400.0
2012-04-02 11:00:00,14.9,14.99,14.88,14.99,1862200.0,11.2879,11.3561,11.2728,11.3561,1862200.0
2012-04-02 12:00:00,14.99,15.02,14.98,15.01,2094200.0,11.3561,11.3788,11.3485,11.3713,2094200.0
2012-04-02 13:00:00,15.01,15.06,14.99,15.06,3460400.0,11.3713,11.4091,11.3561,11.4091,3460400.0
2012-04-02 14:00:00,15.06,15.08,15.01,15.05,1966000.0,11.4091,11.4243,11.3713,11.4016,1966000.0
2012-04-02 15:00:00,15.05,15.06,15.0,15.02,5013400.0,11.4016,11.4091,11.3637,11.3788,5013400.0
2012-04-03 09:30:00,14.92,14.97,14.81,14.86,4059400.0,11.3031,11.341,11.2197,11.2576,4059400.0
2012-04-03 10:00:00,14.86,14.91,14.85,14.87,3227000.0,11.2576,11.2955,11.2501,11.2652,3227000.0
2012-04-03 11:00:00,14.87,14.88,14.84,14.86,2013600.0,11.2652,11.2728,11.2425,11.2576,2013600.0
2012-04-03 12:00:00,14.86,14.86,14.79,14.8,1540600.0,11.2576,11.2576,11.2046,11.2122,1540600.0
2012-04-03 13:00:00,14.8,14.83,14.74,14.81,2216200.0,11.2122,11.2349,11.1667,11.2197,2216200.0
2012-04-03 14:00:00,14.81,14.81,14.72,14.74,3222800.0,11.2197,11.2197,11.1516,11.1667,3222800.0
2012-04-03 15:00:00,14.74,14.84,14.74,14.83,6316200.0,11.1667,11.2425,11.1667,11.2349,6316200.0
2012-04-04 09:30:00,14.77,14.79,14.7,14.71,2349800.0,11.1894,11.2046,11.1364,11.144,2349800.0
2012-04-04 10:00:00,14.7,14.74,14.63,14.65,4533600.0,11.1364,11.1667,11.0834,11.0985,4533600.0
2012-04-04 11:00:00,14.65,14.67,14.61,14.62,2388200.0,11.0985,11.1137,11.0682,11.0758,2388200.0
2012-04-04 12:00:00,14.62,14.65,14.59,14.6,1602200.0,11.0758,11.0985,11.0531,11.0607,1602200.0
2012-04-04 13:00:00,14.61,14.63,14.55,14.63,2190600.0,11.0682,11.0834,11.0228,11.0834,2190600.0
2012-04-04 14:00:00,14.63,14.65,14.59,14.65,2080600.0,11.0834,11.0985,11.0531,11.0985,2080600.0
2012-04-04 15:00:00,14.65,14.7,14.65,14.65,4341400.0,11.0985,11.1364,11.0985,11.0985,4341400.0
2012-04-05 09:30:00,14.6,14.62,14.54,14.59,1639800.0,11.0607,11.0758,11.0152,11.0531,1639800.0
2012-04-05 10:00:00,14.59,14.7,14.59,14.7,3304000.0,11.0531,11.1364,11.0531,11.1364,3304000.0
2012-04-05 11:00:00,14.7,14.75,14.69,14.72,2866600.0,11.1364,11.1743,11.1288,11.1516,2866600.0
2012-04-05 12:00:00,14.72,14.73,14.67,14.68,2570800.0,11.1516,11.1591,11.1137,11.1213,2570800.0
2012-04-05 13:00:00,14.68,14.7,14.62,14.63,1602400.0,11.1213,11.1364,11.0758,11.0834,1602400.0
2012-04-05 14:00:00,14.63,14.71,14.63,14.7,2463000.0,11.0834,11.144,11.0834,11.1364,2463000.0
2012-04-05 15:00:00,14.71,14.79,14.7,14.78,5196800.0,11.144,11.2046,11.1364,11.197,5196800.0
2012-04-09 09:30:00,14.56,14.64,14.51,14.61,2109800.0,11.0304,11.091,10.9925,11.0682,2109800.0
2012-04-09 10:00:00,14.61,14.63,14.58,14.62,2074000.0,11.0682,11.0834,11.0455,11.0758,2074000.0
2012-04-09 11:00:00,14.62,14.62,14.55,14.62,2419600.0,11.0758,11.0758,11.0228,11.0758,2419600.0
2012-04-09 12:00:00,14.62,14.67,14.58,14.66,3454400.0,11.0758,11.1137,11.0455,11.1061,3454400.0
2012-04-09 13:00:00,14.65,14.72,14.65,14.71,2167400.0,11.0985,11.1516,11.0985,11.144,2167400.0
2012-04-09 14:00:00,14.72,14.72,14.67,14.68,2277000.0,11.1516,11.1516,11.1137,11.1213,2277000.0
2012-04-09 15:00:00,14.68,14.7,14.65,14.67,4920800.0,11.1213,11.1364,11.0985,11.1137,4920800.0
2012-04-10 09:30:00,14.6,14.6,14.54,14.58,1331600.0,11.0607,11.0607,11.0152,11.0455,1331600.0
2012-04-10 10:00:00,14.58,14.61,14.53,14.56,2429000.0,11.0455,11.0682,11.0076,11.0304,2429000.0
2012-04-10 11:00:00,14.56,14.6,14.49,14.52,2649200.0,11.0304,11.0607,10.9773,11.0001,2649200.0
2012-04-10 12:00:00,14.52,14.53,14.37,14.4,2743800.0,11.0001,11.0076,10.8864,10.9091,2743800.0
2012-04-10 13:00:00,14.4,14.4,14.31,14.37,2896400.0,10.9091,10.9091,10.841,10.8864,2896400.0
2012-04-10 14:00:00,14.37,14.38,14.28,14.34,2601000.0,10.8864,10.894,10.8182,10.8637,2601000.0
2012-04-10 15:00:00,14.34,14.35,14.27,14.32,6397000.0,10.8637,10.8713,10.8107,10.8485,6397000.0
2012-04-11 09:30:00,14.44,14.53,14.37,14.52,1220200.0,10.9394,11.0076,10.8864,11.0001,1220200.0
2012-04-11 10:00:00,14.52,14.54,14.47,14.49,1407400.0,11.0001,11.0152,10.9622,10.9773,1407400.0
2012-04-11 11:00:00,14.49,14.49,14.42,14.47,3051000.0,10.9773,10.9773,10.9243,10.9622,3051000.0
2012-04-11 12:00:00,14.47,14.54,14.45,14.54,2009600.0,10.9622,11.0152,10.947,11.0152,2009600.0
2012-04-11 13:00:00,14.54,14.54,14.48,14.53,977800.0,11.0152,11.0152,10.9697,11.0076,977800.0
2012-04-11 14:00:00,14.53,14.53,14.46,14.47,1647400.0,11.0076,11.0076,10.9546,10.9622,1647400.0
2012-04-11 15:00:00,14.47,14.5,14.45,14.47,4665600.0,10.9622,10.9849,10.947,10.9622,4665600.0
2012-04-12 09:30:00,14.53,14.69,14.47,14.68,1851000.0,11.0076,11.1288,10.9622,11.1213,1851000.0
2012-04-12 10:00:00,14.68,14.75,14.66,14.72,5393400.0,11.1213,11.1743,11.1061,11.1516,5393400.0
2012-04-12 11:00:00,14.72,14.76,14.69,14.72,2890000.0,11.1516,11.1819,11.1288,11.1516,2890000.0
2012-04-12 12:00:00,14.72,14.76,14.69,14.74,2283400.0,11.1516,11.1819,11.1288,11.1667,2283400.0
2012-04-12 13:00:00,14.74,14.77,14.73,14.75,1825000.0,11.1667,11.1894,11.1591,11.1743,1825000.0
2012-04-12 14:00:00,14.75,14.81,14.74,14.81,1778800.0,11.1743,11.2197,11.1667,11.2197,1778800.0
2012-04-12 15:00:00,14.8,14.88,14.8,14.84,7843600.0,11.2122,11.2728,11.2122,11.2425,7843600.0
2012-04-13 09:30:00,14.82,14.88,14.75,14.77,2326800.0,11.2273,11.2728,11.1743,11.1894,2326800.0
2012-04-13 10:00:00,14.76,14.83,14.75,14.82,2942400.0,11.1819,11.2349,11.1743,11.2273,2942400.0
2012-04-13 11:00:00,14.83,14.89,14.79,14.88,3639200.0,11.2349,11.2804,11.2046,11.2728,3639200.0
2012-04-13 12:00:00,14.88,14.88,14.83,14.85,2266200.0,11.2728,11.2728,11.2349,11.2501,2266200.0
2012-04-13 13:00:00,14.85,14.86,14.83,14.83,1835600.0,11.2501,11.2576,11.2349,11.2349,1835600.0
2012-04-13 14:00:00,14.83,14.84,14.8,14.83,2046000.0,11.2349,11.2425,11.2122,11.2349,2046000.0
2012-04-13 15:00:00,14.83,14.87,14.74,14.75,5321800.0,11.2349,11.2652,11.1667,11.1743,5321800.0
2012-04-16 09:30:00,14.79,14.88,14.78,14.81,2636200.0,11.2046,11.2728,11.197,11.2197,2636200.0
2012-04-16 10:00:00,14.81,14.84,14.75,14.81,3757000.0,11.2197,11.2425,11.1743,11.2197,3757000.0
2012-04-16 11:00:00,14.81,14.83,14.77,14.77,1240600.0,11.2197,11.2349,11.1894,11.1894,1240600.0
2012-04-16 12:00:00,14.76,14.81,14.74,14.81,1539400.0,11.1819,11.2197,11.1667,11.2197,1539400.0
2012-04-16 13:00:00,14.81,14.9,14.8,14.88,1096400.0,11.2197,11.2879,11.2122,11.2728,1096400.0
2012-04-16 14:00:00,14.88,14.9,14.85,14.88,1625800.0,11.2728,11.2879,11.2501,11.2728,1625800.0
2012-04-16 15:00:00,14.88,14.92,14.86,14.88,4637800.0,11.2728,11.3031,11.2576,11.2728,4637800.0
2012-04-17 09:30:00,14.94,14.96,14.88,14.88,1933600.0,11.3182,11.3334,11.2728,11.2728,1933600.0
2012-04-17 10:00:00,14.88,14.96,14.86,14.96,2052400.0,11.2728,11.3334,11.2576,11.3334,2052400.0
2012-04-17 11:00:00,14.96,15.02,14.95,14.97,2823200.0,11.3334,11.3788,11.3258,11.341,2823200.0
2012-04-17 12:00:00,14.97,15.03,14.97,15.03,1002400.0,11.341,11.3864,11.341,11.3864,1002400.0
2012-04-17 13:00:00,15.02,15.05,15.0,15.04,1160000.0,11.3788,11.4016,11.3637,11.394,1160000.0
2012-04-17 14:00:00,15.04,15.08,15.03,15.05,1963000.0,11.394,11.4243,11.3864,11.4016,1963000.0
2012-04-17 15:00:00,15.05,15.1,15.04,15.05,3939800.0,11.4016,11.4394,11.394,11.4016,3939800.0
2012-04-18 09:30:00,14.97,15.0,14.9,14.94,4831800.0,11.341,11.3637,11.2879,11.3182,4831800.0
2012-04-18 10:00:00,14.94,15.0,14.9,15.0,2548400.0,11.3182,11.3637,11.2879,11.3637,2548400.0
2012-04-18 11:00:00,14.99,15.0,14.91,14.94,1631200.0,11.3561,11.3637,11.2955,11.3182,1631200.0
2012-04-18 12:00:00,14.94,14.98,14.94,14.95,1316000.0,11.3182,11.3485,11.3182,11.3258,1316000.0
2012-04-18 13:00:00,14.95,14.99,14.91,14.93,1583000.0,11.3258,11.3561,11.2955,11.3107,1583000.0
2012-04-18 14:00:00,14.93,15.0,14.92,14.99,1344200.0,11.3107,11.3637,11.3031,11.3561,1344200.0
2012-04-18 15:00:00,14.99,15.02,14.93,14.93,3018400.0,11.3561,11.3788,11.3107,11.3107,3018400.0
2012-04-19 09:30:00,14.84,14.95,14.8,14.92,2154000.0,11.2425,11.3258,11.2122,11.3031,2154000.0
2012-04-19 10:00:00,14.92,15.03,14.85,14.97,3705800.0,11.3031,11.3864,11.2501,11.341,3705800.0
2012-04-19 11:00:00,14.97,14.99,14.88,14.93,2032000.0,11.341,11.3561,11.2728,11.3107,2032000.0
2012-04-19 12:00:00,14.93,14.93,14.83,14.83,1898800.0,11.3107,11.3107,11.2349,11.2349,1898800.0
2012-04-19 13:00:00,14.84,14.87,14.8,14.81,1372400.0,11.2425,11.2652,11.2122,11.2197,1372400.0
2012-04-19 14:00:00,14.81,14.81,14.71,14.74,2689200.0,11.2197,11.2197,11.144,11.1667,2689200.0
2012-04-19 15:00:00,14.74,14.81,14.71,14.74,7640200.0,11.1667,11.2197,11.144,11.1667,7640200.0
2012-04-20 09:30:00,14.79,14.88,14.76,14.87,6027800.0,11.2046,11.2728,11.1819,11.2652,6027800.0
2012-04-20 10:00:00,14.87,14.88,14.8,14.83,4070800.0,11.2652,11.2728,11.2122,11.2349,4070800.0
2012-04-20 11:00:00,14.83,14.86,14.79,14.82,1624400.0,11.2349,11.2576,11.2046,11.2273,1624400.0
2012-04-20 12:00:00,14.83,14.87,14.81,14.81,1386200.0,11.2349,11.2652,11.2197,11.2197,1386200.0
2012-04-20 13:00:00,14.82,14.85,14.75,14.77,3532200.0,11.2273,11.2501,11.1743,11.1894,3532200.0
2012-04-20 14:00:00,14.77,14.8,14.72,14.72,2705800.0,11.1894,11.2122,11.1516,11.1516,2705800.0
2012-04-20 15:00:00,14.73,14.76,14.71,14.72,5368200.0,11.1591,11.1819,11.144,11.1516,5368200.0
2012-04-23 09:30:00,14.64,14.64,14.51,14.54,3055600.0,11.091,11.091,10.9925,11.0152,3055600.0
2012-04-23 10:00:00,14.54,14.56,14.45,14.52,6173200.0,11.0152,11.0304,10.947,11.0001,6173200.0
2012-04-23 11:00:00,14.52,14.53,14.46,14.49,4045400.0,11.0001,11.0076,10.9546,10.9773,4045400.0
2012-04-23 12:00:00,14.49,14.52,14.43,14.46,2479800.0,10.9773,11.0001,10.9319,10.9546,2479800.0
2012-04-23 13:00:00,14.45,14.49,14.43,14.46,2043600.0,10.947,10.9773,10.9319,10.9546,2043600.0
2012-04-23 14:00:00,14.47,14.56,14.44,14.56,3874400.0,10.9622,11.0304,10.9394,11.0304,3874400.0
2012-04-23 15:00:00,14.55,14.6,14.52,14.52,4810000.0,11.0228,11.0607,11.0001,11.0001,4810000.0
2012-04-24 09:30:00,14.59,14.71,14.56,14.7,3107600.0,11.0531,11.144,11.0304,11.1364,3107600.0
2012-04-24 10:00:00,14.7,14.75,14.65,14.68,2910200.0,11.1364,11.1743,11.0985,11.1213,2910200.0
2012-04-24 11:00:00,14.68,14.74,14.65,14.67,2233400.0,11.1213,11.1667,11.0985,11.1137,2233400.0
2012-04-24 12:00:00,14.67,14.71,14.67,14.69,1807200.0,11.1137,11.144,11.1137,11.1288,1807200.0
2012-04-24 13:00:00,14.69,14.71,14.65,14.65,2033400.0,11.1288,11.144,11.0985,11.0985,2033400.0
2012-04-24 14:00:00,14.65,14.67,14.63,14.65,1943600.0,11.0985,11.1137,11.0834,11.0985,1943600.0
2012-04-24 15:00:00,14.65,14.69,14.61,14.68,7349600.0,11.0985,11.1288,11.0682,11.1213,7349600.0
2012-04-25 09:30:00,14.79,14.84,14.69,14.84,2463000.0,11.2046,11.2425,11.1288,11.2425,2463000.0
2012-04-25 10:00:00,14.84,14.86,14.8,14.81,3135800.0,11.2425,11.2576,11.2122,11.2197,3135800.0
2012-04-25 11:00:00,14.81,14.83,14.75,14.75,1662200.0,11.2197,11.2349,11.1743,11.1743,1662200.0
2012-04-25 12:00:00,14.75,14.83,14.75,14.83,999800.0,11.1743,11.2349,11.1743,11.2349,999800.0
2012-04-25 13:00:00,14.83,14.87,14.81,14.86,2111800.0,11.2349,11.2652,11.2197,11.2576,2111800.0
2012-04-25 14:00:00,14.86,14.87,14.76,14.82,2452400.0,11.2576,11.2652,11.1819,11.2273,2452400.0
2012-04-25 15:00:00,14.83,14.84,14.78,14.83,5507600.0,11.2349,11.2425,11.197,11.2349,5507600.0
2012-04-26 09:30:00,14.76,14.99,14.76,14.99,5311000.0,11.1819,11.3561,11.1819,11.3561,5311000.0
2012-04-26 10:00:00,14.99,15.1,14.95,15.05,5911800.0,11.3561,11.4394,11.3258,11.4016,5911800.0
2012-04-26 11:00:00,15.05,15.05,14.88,15.02,3811600.0,11.4016,11.4016,11.2728,11.3788,3811600.0
2012-04-26 12:00:00,15.02,15.02,14.99,15.0,2764000.0,11.3788,11.3788,11.3561,11.3637,2764000.0
2012-04-26 13:00:00,15.0,15.12,14.97,15.11,2658000.0,11.3637,11.4546,11.341,11.447,2658000.0
2012-04-26 14:00:00,15.11,15.13,15.09,15.11,3167000.0,11.447,11.4622,11.4319,11.447,3167000.0
2012-04-26 15:00:00,15.11,15.17,15.09,15.13,9336600.0,11.447,11.4925,11.4319,11.4622,9336600.0
2012-04-27 09:30:00,15.15,15.15,14.98,15.0,5059400.0,11.4773,11.4773,11.3485,11.3637,5059400.0
2012-04-27 10:00:00,15.0,15.06,14.95,15.04,5894200.0,11.3637,11.4091,11.3258,11.394,5894200.0
2012-04-27 11:00:00,15.04,15.13,15.04,15.13,4855000.0,11.394,11.4622,11.394,11.4622,4855000.0
2012-04-27 12:00:00,15.13,15.19,15.11,15.17,2090800.0,11.4622,11.5076,11.447,11.4925,2090800.0
2012-04-27 13:00:00,15.17,15.22,15.15,15.17,1835800.0,11.4925,11.5304,11.4773,11.4925,1835800.0
2012-04-27 14:00:00,15.17,15.21,15.14,15.2,1751800.0,11.4925,11.5228,11.4698,11.5152,1751800.0
2012-04-27 15:00:00,15.2,15.22,15.12,15.14,5024200.0,11.5152,11.5304,11.4546,11.4698,5024200.0
2012-04-30 09:30:00,15.11,15.18,15.09,15.18,1519200.0,11.447,11.5001,11.4319,11.5001,1519200.0
2012-04-30 10:00:00,15.18,15.23,15.13,15.2,2823800.0,11.5001,11.5379,11.4622,11.5152,2823800.0
2012-04-30 11:00:00,15.2,15.23,15.17,15.18,2248600.0,11.5152,11.5379,11.4925,11.5001,2248600.0
2012-04-30 12:00:00,15.19,15.2,15.15,15.18,1150400.0,11.5076,11.5152,11.4773,11.5001,1150400.0
2012-04-30 13:00:00,15.18,15.18,15.11,15.13,1303600.0,11.5001,11.5001,11.447,11.4622,1303600.0
2012-04-30 14:00:00,15.13,15.13,15.09,15.12,2047200.0,11.4622,11.4622,11.4319,11.4546,2047200.0
2012-04-30 15:00:00,15.12,15.18,15.11,15.17,3680000.0,11.4546,11.5001,11.447,11.4925,3680000.0
2012-05-01 09:30:00,15.14,15.24,15.13,15.22,2946600.0,11.4698,11.5455,11.4622,11.5304,2946600.0
2012-05-01 10:00:00,15.22,15.4,15.22,15.36,5048200.0,11.5304,11.6667,11.5304,11.6364,5048200.0
2012-05-01 11:00:00,15.36,15.4,15.31,15.38,6157600.0,11.6364,11.6667,11.5985,11.6516,6157600.0
2012-05-01 12:00:00,15.38,15.44,15.36,15.36,3571600.0,11.6516,11.697,11.6364,11.6364,3571600.0
2012-05-01 13:00:00,15.36,15.38,15.33,15.35,7567200.0,11.6364,11.6516,11.6137,11.6288,7567200.0
2012-05-01 14:00:00,15.35,15.4,15.35,15.38,5453000.0,11.6288,11.6667,11.6288,11.6516,5453000.0
2012-05-01 15:00:00,15.38,15.39,15.26,15.3,10361800.0,11.6516,11.6591,11.5607,11.591,10361800.0
2012-05-02 09:30:00,15.08,15.09,14.77,14.9,8910600.0,11.4243,11.4319,11.1894,11.2879,8910600.0
2012-05-02 10:00:00,14.9,14.99,14.78,14.94,11152400.0,11.2879,11.3561,11.197,11.3182,11152400.0
2012-05-02 11:00:00,14.94,15.05,14.85,15.03,6429200.0,11.3182,11.4016,11.2501,11.3864,6429200.0
2012-05-02 12:00:00,15.03,15.15,15.01,15.13,5077800.0,11.3864,11.4773,11.3713,11.4622,5077800.0
2012-05-02 13:00:00,15.13,15.21,15.07,15.18,3303200.0,11.4622,11.5228,11.4167,11.5001,3303200.0
2012-05-02 14:00:00,15.18,15.28,15.17,15.18,6126800.0,11.5001,11.5758,11.4925,11.5001,6126800.0
2012-05-02 15:00:00,15.18,15.23,15.13,15.22,7669800.0,11.5001,11.5379,11.4622,11.5304,7669800.0
2012-05-03 09:30:00,15.25,15.38,15.23,15.38,3954400.0,11.5531,11.6516,11.5379,11.6516,3954400.0
2012-05-03 10:00:00,15.37,15.37,15.19,15.24,5391600.0,11.644,11.644,11.5076,11.5455,5391600.0
2012-05-03 11:00:00,15.24,15.25,15.15,15.18,3401800.0,11.5455,11.5531,11.4773,11.5001,3401800.0
2012-05-03 12:00:00,15.18,15.24,15.15,15.21,1469200.0,11.5001,11.5455,11.4773,11.5228,1469200.0
2012-05-03 13:00:00,15.21,15.22,15.1,15.15,2690800.0,11.5228,11.5304,11.4394,11.4773,2690800.0
2012-05-03 14:00:00,15.15,15.17,15.07,15.11,2818600.0,11.4773,11.4925,11.4167,11.447,2818600.0
2012-05-03 15:00:00,15.11,15.2,15.09,15.18,5165600.0,11.447,11.5152,11.4319,11.5001,5165600.0
2012-05-04 09:30:00,15.03,15.1,14.9,14.92,2859400.0,11.3864,11.4394,11.2879,11.3031,2859400.0
2012-05-04 10:00:00,14.92,14.93,14.81,14.9,5542200.0,11.3031,11.3107,11.2197,11.2879,5542200.0
2012-05-04 11:00:00,14.9,14.9,14.75,14.78,3354800.0,11.2879,11.2879,11.1743,11.197,3354800.0
2012-05-04 12:00:00,14.78,14.84,14.77,14.79,4031200.0,11.197,11.2425,11.1894,11.2046,4031200.0
2012-05-04 13:00:00,14.79,14.81,14.75,14.78,3108000.0,11.2046,11.2197,11.1743,11.197,3108000.0
2012-05-04 14:00:00,14.78,14.81,14.75,14.8,3380000.0,11.197,11.2197,11.1743,11.2122,3380000.0
2012-05-04 15:00:00,14.81,14.83,14.72,14.72,7618800.0,11.2197,11.2349,11.1516,11.1516,7618800.0
2012-05-07 09:30:00,14.63,14.74,14.56,14.74,3117200.0,11.0834,11.1667,11.0304,11.1667,3117200.0
2012-05-07 10:00:00,14.74,14.77,14.65,14.77,4253200.0,11.1667,11.1894,11.0985,11.1894,4253200.0
2012-05-07 11:00:00,14.77,14.83,14.74,14.81,3516400.0,11.1894,11.2349,11.1667,11.2197,3516400.0
2012-05-07 12:00:00,14.81,14.81,14.75,14.8,2238000.0,11.2197,11.2197,11.1743,11.2122,2238000.0
2012-05-07 13:00:00,14.81,14.85,14.78,14.82,2029400.0,11.2197,11.2501,11.197,11.2273,2029400.0
2012-05-07 14:00:00,14.81,14.88,14.81,14.87,2123000.0,11.2197,11.2728,11.2197,11.2652,2123000.0
2012-05-07 15:00:00,14.86,14.9,14.81,14.81,5688600.0,11.2576,11.2879,11.2197,11.2197,5688600.0
2012-05-08 09:30:00,14.76,14.83,14.69,14.79,2655200.0,11.1819,11.2349,11.1288,11.2046,2655200.0
2012-05-08 10:00:00,14.79,14.81,14.6,14.67,5902000.0,11.2046,11.2197,11.0607,11.1137,5902000.0
2012-05-08 11:00:00,14.67,14.69,14.57,14.67,3773000.0,11.1137,11.1288,11.0379,11.1137,3773000.0
2012-05-08 12:00:00,14.67,14.68,14.57,14.59,3262000.0,11.1137,11.1213,11.0379,11.0531,3262000.0
2012-05-08 13:00:00,14.59,14.64,14.56,14.63,3385600.0,11.0531,11.091,11.0304,11.0834,3385600.0
2012-05-08 14:00:00,14.63,14.7,14.61,14.67,3451000.0,11.0834,11.1364,11.0682,11.1137,3451000.0
2012-05-08 15:00:00,14.67,14.76,14.65,14.7,6765800.0,11.1137,11.1819,11.0985,11.1364,6765800.0
2012-05-09 09:30:00,14.6,14.65,14.53,14.6,3186200.0,11.0607,11.0985,11.0076,11.0607,3186200.0
2012-05-09 10:00:00,14.6,14.65,14.55,14.61,6522800.0,11.0607,11.0985,11.0228,11.0682,6522800.0
2012-05-09 11:00:00,14.61,14.72,14.59,14.63,3083600.0,11.0682,11.1516,11.0531,11.0834,3083600.0
2012-05-09 12:00:00,14.63,14.69,14.62,14.68,1960200.0,11.0834,11.1288,11.0758,11.1213,1960200.0
2012-05-09 13:00:00,14.68,14.72,14.63,14.66,3286600.0,11.1213,11.1516,11.0834,11.1061,3286600.0
2012-05-09 14:00:00,14.66,14.68,14.62,14.63,3133200.0,11.1061,11.1213,11.0758,11.0834,3133200.0
2012-05-09 15:00:00,14.63,14.63,14.56,14.59,6624800.0,11.0834,11.0834,11.0304,11.0531,6624800.0
2012-05-10 09:30:00,14.68,14.84,14.68,14.76,2521600.0,11.1213,11.2425,11.1213,11.1819,2521600.0
2012-05-10 10:00:00,14.75,14.79,14.66,14.7,3025000.0,11.1743,11.2046,11.1061,11.1364,3025000.0
2012-05-10 11:00:00,14.7,14.79,14.67,14.73,2088400.0,11.1364,11.2046,11.1137,11.1591,2088400.0
2012-05-10 12:00:00,14.73,14.84,14.69,14.82,2466600.0,11.1591,11.2425,11.1288,11.2273,2466600.0
2012-05-10 13:00:00,14.82,14.86,14.78,14.83,3144200.0,11.2273,11.2576,11.197,11.2349,3144200.0
2012-05-10 14:00:00,14.83,14.86,14.81,14.84,2501800.0,11.2349,11.2576,11.2197,11.2425,2501800.0
2012-05-10 15:00:00,14.83,14.84,14.77,14.81,5666400.0,11.2349,11.2425,11.1894,11.2197,5666400.0
2012-05-11 09:30:00,14.78,14.81,14.72,14.79,2172200.0,11.197,11.2197,11.1516,11.2046,2172200.0
2012-05-11 10:00:00,14.79,14.88,14.79,14.86,4053400.0,11.2046,11.2728,11.2046,11.2576,4053400.0
2012-05-11 11:00:00,14.86,14.91,14.83,14.87,2929400.0,11.2576,11.2955,11.2349,11.2652,2929400.0
2012-05-11 12:00:00,14.87,14.88,14.8,14.81,1742800.0,11.2652,11.2728,11.2122,11.2197,1742800.0
2012-05-11 13:00:00,14.81,14.82,14.76,14.78,1917400.0,11.2197,11.2273,11.1819,11.197,1917400.0
2012-05-11 14:00:00,14.78,14.79,14.73,14.77,2576200.0,11.197,11.2046,11.1591,11.1894,2576200.0
2012-05-11 15:00:00,14.77,14.78,14.69,14.7,3785200.0,11.1894,11.197,11.1288,11.1364,3785200.0
2012-05-14 09:30:00,14.56,14.67,14.56,14.59,2594200.0,11.0304,11.1137,11.0304,11.0531,2594200.0
2012-05-14 10:00:00,14.59,14.61,14.41,14.55,7083800.0,11.0531,11.0682,10.9167,11.0228,7083800.0
2012-05-14 11:00:00,14.55,14.6,14.5,14.53,4085200.0,11.0228,11.0607,10.9849,11.0076,4085200.0
2012-05-14 12:00:00,14.53,14.58,14.51,14.54,1489400.0,11.0076,11.0455,10.9925,11.0152,1489400.0
2012-05-14 13:00:00,14.54,14.61,14.51,14.59,1874200.0,11.0152,11.0682,10.9925,11.0531,1874200.0
2012-05-14 14:00:00,14.6,14.62,14.49,14.51,2357000.0,11.0607,11.0758,10.9773,10.9925,2357000.0
2012-05-14 15:00:00,14.51,14.51,14.44,14.45,6388600.0,10.9925,10.9925,10.9394,10.947,6388600.0
2012-05-15 09:30:00,14.44,14.56,14.43,14.51,1586000.0,10.9394,11.0304,10.9319,10.9925,1586000.0
2012-05-15 10:00:00,14.51,14.6,14.45,14.58,3871200.0,10.9925,11.0607,10.947,11.0455,3871200.0
2012-05-15 11:00:00,14.59,14.64,14.49,14.62,1824000.0,11.0531,11.091,10.9773,11.0758,1824000.0
2012-05-15 12:00:00,14.62,14.67,14.59,14.6,2350800.0,11.0758,11.1137,11.0531,11.0607,2350800.0
2012-05-15 13:00:00,14.6,14.62,14.53,14.56,2819400.0,11.0607,11.0758,11.0076,11.0304,2819400.0
2012-05-15 14:00:00,14.56,14.62,14.44,14.47,3838200.0,11.0304,11.0758,10.9394,10.9622,3838200.0
2012-05-15 15:00:00,14.47,14.47,14.37,14.43,4804400.0,10.9622,10.9622,10.8864,10.9319,4804400.0
2012-05-16 09:30:00,14.45,14.56,14.45,14.54,2064200.0,10.947,11.0304,10.947,11.0152,2064200.0
2012-05-16 10:00:00,14.54,14.6,14.47,14.49,2590200.0,11.0152,11.0607,10.9622,10.9773,2590200.0
2012-05-16 11:00:00,14.49,14.53,14.43,14.52,3485200.0,10.9773,11.0076,10.9319,11.0001,3485200.0
2012-05-16 12:00:00,14.52,14.56,14.48,14.53,2038400.0,11.0001,11.0304,10.9697,11.0076,2038400.0
2012-05-16 13:00:00,14.53,14.55,14.46,14.51,1872000.0,11.0076,11.0228,10.9546,10.9925,1872000.0
2012-05-16 14:00:00,14.51,14.55,14.4,14.49,3732600.0,10.9925,11.0228,10.9091,10.9773,3732600.0
2012-05-16 15:00:00,14.5,14.51,14.43,14.43,3668200.0,10.9849,10.9925,10.9319,10.9319,3668200.0
2012-05-17 09:30:00,14.42,14.43,14.34,14.38,1162600.0,10.9243,10.9319,10.8637,10.894,1162600.0
2012-05-17 10:00:00,14.38,14.42,14.3,14.37,2326200.0,10.894,10.9243,10.8334,10.8864,2326200.0
2012-05-17 11:00:00,14.37,14.38,14.3,14.35,1868000.0,10.8864,10.894,10.8334,10.8713,1868000.0
2012-05-17 12:00:00,14.35,14.37,14.3,14.36,2056800.0,10.8713,10.8864,10.8334,10.8788,2056800.0
2012-05-17 13:00:00,14.35,14.42,14.33,14.36,2548400.0,10.8713,10.9243,10.8561,10.8788,2548400.0
2012-05-17 14:00:00,14.36,14.37,14.28,14.31,2109000.0,10.8788,10.8864,10.8182,10.841,2109000.0
2012-05-17 15:00:00,14.31,14.34,14.18,14.18,5877200.0,10.841,10.8637,10.7425,10.7425,5877200.0
2012-05-18 09:30:00,14.24,14.27,14.17,14.23,6866600.0,10.7879,10.8107,10.7349,10.7804,6866600.0
2012-05-18 10:00:00,14.22,14.31,14.21,14.25,3504600.0,10.7728,10.841,10.7652,10.7955,3504600.0
2012-05-18 11:00:00,14.25,14.28,14.09,14.17,5159800.0,10.7955,10.8182,10.6743,10.7349,5159800.0
2012-05-18 12:00:00,14.17,14.29,14.16,14.24,4058600.0,10.7349,10.8258,10.7273,10.7879,4058600.0
2012-05-18 13:00:00,14.24,14.28,14.21,14.22,2483000.0,10.7879,10.8182,10.7652,10.7728,2483000.0
2012-05-18 14:00:00,14.22,14.23,14.13,14.18,2532600.0,10.7728,10.7804,10.7046,10.7425,2532600.0
2012-05-18 15:00:00,14.19,14.27,14.11,14.13,5569000.0,10.7501,10.8107,10.6894,10.7046,5569000.0
2012-05-21 09:30:00,14.15,14.16,14.05,14.15,1946600.0,10.7197,10.7273,10.644,10.7197,1946600.0
2012-05-21 10:00:00,14.14,14.25,14.13,14.21,2903800.0,10.7122,10.7955,10.7046,10.7652,2903800.0
2012-05-21 11:00:00,14.2,14.21,14.15,14.17,2602600.0,10.7576,10.7652,10.7197,10.7349,2602600.0
2012-05-21 12:00:00,14.17,14.26,14.17,14.22,2261600.0,10.7349,10.8031,10.7349,10.7728,2261600.0
2012-05-21 13:00:00,14.22,14.26,14.21,14.26,2126400.0,10.7728,10.8031,10.7652,10.8031,2126400.0
2012-05-21 14:00:00,14.26,14.3,14.23,14.29,2070000.0,10.8031,10.8334,10.7804,10.8258,2070000.0
2012-05-21 15:00:00,14.29,14.38,14.28,14.35,5007400.0,10.8258,10.894,10.8182,10.8713,5007400.0
2012-05-22 09:30:00,14.37,14.42,14.31,14.38,1772200.0,10.8864,10.9243,10.841,10.894,1772200.0
2012-05-22 10:00:00,14.38,14.5,14.37,14.5,2871400.0,10.894,10.9849,10.8864,10.9849,2871400.0
2012-05-22 11:00:00,14.49,14.53,14.47,14.49,1760000.0,10.9773,11.0076,10.9622,10.9773,1760000.0
2012-05-22 12:00:00,14.49,14.5,14.43,14.46,2027000.0,10.9773,10.9849,10.9319,10.9546,2027000.0
2012-05-22 13:00:00,14.46,14.5,14.45,14.48,1627600.0,10.9546,10.9849,10.947,10.9697,1627600.0
2012-05-22 14:00:00,14.48,14.56,14.47,14.55,4185400.0,10.9697,11.0304,10.9622,11.0228,4185400.0
2012-05-22 15:00:00,14.55,14.56,14.37,14.48,7144800.0,11.0228,11.0304,10.8864,10.9697,7144800.0
2012-05-23 09:30:00,14.38,14.42,14.34,14.4,1706000.0,10.894,10.9243,10.8637,10.9091,1706000.0
2012-05-23 10:00:00,14.4,14.42,14.21,14.22,3106200.0,10.9091,10.9243,10.7652,10.7728,3106200.0
2012-05-23 11:00:00,14.22,14.28,14.22,14.26,2174800.0,10.7728,10.8182,10.7728,10.8031,2174800.0
2012-05-23 12:00:00,14.26,14.28,14.2,14.24,1647600.0,10.8031,10.8182,10.7576,10.7879,1647600.0
2012-05-23 13:00:00,14.24,14.33,14.24,14.31,1364800.0,10.7879,10.8561,10.7879,10.841,1364800.0
2012-05-23 14:00:00,14.31,14.33,14.22,14.31,2627400.0,10.841,10.8561,10.7728,10.841,2627400.0
2012-05-23 15:00:00,14.31,14.42,14.28,14.4,5185400.0,10.841,10.9243,10.8182,10.9091,5185400.0
2012-05-24 09:30:00,14.42,14.47,14.36,14.46,1818600.0,10.9243,10.9622,10.8788,10.9546,1818600.0
2012-05-24 10:00:00,14.46,14.56,14.43,14.52,2965400.0,10.9546,11.0304,10.9319,11.0001,2965400.0
2012-05-24 11:00:00,14.52,14.59,14.51,14.54,2103000.0,11.0001,11.0531,10.9925,11.0152,2103000.0
2012-05-24 12:00:00,14.54,14.54,14.42,14.44,2899200.0,11.0152,11.0152,10.9243,10.9394,2899200.0
2012-05-24 13:00:00,14.44,14.47,14.39,14.4,3386400.0,10.9394,10.9622,10.9016,10.9091,3386400.0
2012-05-24 14:00:00,14.39,14.47,14.36,14.37,2959800.0,10.9016,10.9622,10.8788,10.8864,2959800.0
2012-05-24 15:00:00,14.37,14.47,14.35,14.47,7316000.0,10.8864,10.9622,10.8713,10.9622,7316000.0
2012-05-25 09:30:00,14.5,14.58,14.49,14.54,2427200.0,10.9849,11.0455,10.9773,11.0152,2427200.0
2012-05-25 10:00:00,14.54,14.54,14.42,14.47,3408800.0,11.0152,11.0152,10.9243,10.9622,3408800.0
2012-05-25 11:00:00,14.47,14.54,14.47,14.51,1558400.0,10.9622,11.0152,10.9622,10.9925,1558400.0
2012-05-25 12:00:00,14.51,14.52,14.45,14.46,1458000.0,10.9925,11.0001,10.947,10.9546,1458000.0
2012-05-25 13:00:00,14.46,14.47,14.44,14.45,1198200.0,10.9546,10.9622,10.9394,10.947,1198200.0
2012-05-25 14:00:00,14.45,14.46,14.39,14.4,1544400.0,10.947,10.9546,10.9016,10.9091,1544400.0
2012-05-25 15:00:00,14.4,14.45,14.35,14.42,5141400.0,10.9091,10.947,10.8713,10.9243,5141400.0
2012-05-29 09:30:00,14.49,14.52,14.44,14.45,2710400.0,10.9773,11.0001,10.9394,10.947,2710400.0
2012-05-29 10:00:00,14.45,14.63,14.43,14.56,3168800.0,10.947,11.0834,10.9319,11.0304,3168800.0
2012-05-29 11:00:00,14.55,14.57,14.45,14.49,2655400.0,11.0228,11.0379,10.947,10.9773,2655400.0
2012-05-29 12:00:00,14.47,14.52,14.42,14.49,1777400.0,10.9622,11.0001,10.9243,10.9773,1777400.0
2012-05-29 13:00:00,14.5,14.54,14.47,14.53,1314000.0,10.9849,11.0152,10.9622,11.0076,1314000.0
2012-05-29 14:00:00,14.53,14.59,14.52,14.58,1814200.0,11.0076,11.0531,11.0001,11.0455,1814200.0
2012-05-29 15:00:00,14.58,14.64,14.55,14.61,4393000.0,11.0455,11.091,11.0228,11.0682,4393000.0
2012-05-30 09:30:00,14.52,14.58,14.46,14.56,2358200.0,11.0001,11.0455,10.9546,11.0304,2358200.0
2012-05-30 10:00:00,14.56,14.57,14.47,14.5,3838400.0,11.0304,11.0379,10.9622,10.9849,3838400.0
2012-05-30 11:00:00,14.49,14.57,14.48,14.56,2555400.0,10.9773,11.0379,10.9697,11.0304,2555400.0
2012-05-30 12:00:00,14.56,14.57,14.49,14.53,1747400.0,11.0304,11.0379,10.9773,11.0076,1747400.0
2012-05-30 13:00:00,14.53,14.58,14.47,14.56,1405600.0,11.0076,11.0455,10.9622,11.0304,1405600.0
2012-05-30 14:00:00,14.56,14.59,14.51,14.52,1789200.0,11.0304,11.0531,10.9925,11.0001,1789200.0
2012-05-30 15:00:00,14.51,14.54,14.45,14.47,4483400.0,10.9925,11.0152,10.947,10.9622,4483400.0
2012-05-31 09:30:00,14.46,14.5,14.38,14.4,1407400.0,10.9546,10.9849,10.894,10.9091,1407400.0
2012-05-31 10:00:00,14.4,14.43,14.37,14.42,3240800.0,10.9091,10.9319,10.8864,10.9243,3240800.0
2012-05-31 11:00:00,14.41,14.45,14.36,14.42,2265000.0,10.9167,10.947,10.8788,10.9243,2265000.0
2012-05-31 12:00:00,14.42,14.52,14.4,14.47,1916200.0,10.9243,11.0001,10.9091,10.9622,1916200.0
2012-05-31 13:00:00,14.47,14.56,14.47,14.49,2142200.0,10.9622,11.0304,10.9622,10.9773,2142200.0
2012-05-31 14:00:00,14.49,14.55,14.47,14.53,2213200.0,10.9773,11.0228,10.9622,11.0076,2213200.0
2012-05-31 15:00:00,14.53,14.59,14.46,14.46,7496400.0,11.0076,11.0531,10.9546,10.9546,7496400.0
2012-06-01 09:30:00,14.31,14.34,14.18,14.22,3172600.0,10.841,10.8637,10.7425,10.7728,3172600.0
2012-06-01 10:00:00,14.22,14.3,14.17,14.27,3402600.0,10.7728,10.8334,10.7349,10.8107,3402600.0
2012-06-01 11:00:00,14.27,14.39,14.23,14.39,5447400.0,10.8107,10.9016,10.7804,10.9016,5447400.0
2012-06-01 12:00:00,14.39,14.42,14.33,14.34,3972600.0,10.9016,10.9243,10.8561,10.8637,3972600.0
2012-06-01 13:00:00,14.34,14.35,14.3,14.31,3374400.0,10.8637,10.8713,10.8334,10.841,3374400.0
2012-06-01 14:00:00,14.31,14.34,14.27,14.28,4333400.0,10.841,10.8637,10.8107,10.8182,4333400.0
2012-06-01 15:00:00,14.28,14.34,14.23,14.31,12557200.0,10.8182,10.8637,10.7804,10.841,12557200.0
2012-06-04 09:30:00,14.35,14.47,14.32,14.42,4567200.0,10.8713,10.9622,10.8485,10.9243,4567200.0
2012-06-04 10:00:00,14.42,14.5,14.4,14.47,8425000.0,10.9243,10.9849,10.9091,10.9622,8425000.0
2012-06-04 11:00:00,14.47,14.49,14.41,14.43,5496800.0,10.9622,10.9773,10.9167,10.9319,5496800.0
2012-06-04 12:00:00,14.43,14.45,14.36,14.38,3892800.0,10.9319,10.947,10.8788,10.894,3892800.0
2012-06-04 13:00:00,14.38,14.42,14.33,14.38,3195200.0,10.894,10.9243,10.8561,10.894,3195200.0
2012-06-04 14:00:00,14.38,14.5,14.37,14.44,3012000.0,10.894,10.9849,10.8864,10.9394,3012000.0
2012-06-04 15:00:00,14.44,14.53,14.4,14.47,8558200.0,10.9394,11.0076,10.9091,10.9622,8558200.0
2012-06-05 09:30:00,14.44,14.51,14.4,14.5,2452400.0,10.9394,10.9925,10.9091,10.9849,2452400.0
2012-06-05 10:00:00,14.5,14.55,14.46,14.47,6235400.0,10.9849,11.0228,10.9546,10.9622,6235400.0
2012-06-05 11:00:00,14.47,14.52,14.44,14.45,3552200.0,10.9622,11.0001,10.9394,10.947,3552200.0
2012-06-05 12:00:00,14.45,14.53,14.45,14.49,2802600.0,10.947,11.0076,10.947,10.9773,2802600.0
2012-06-05 13:00:00,14.49,14.5,14.44,14.5,1786400.0,10.9773,10.9849,10.9394,10.9849,1786400.0
2012-06-05 14:00:00,14.49,14.54,14.47,14.51,2192000.0,10.9773,11.0152,10.9622,10.9925,2192000.0
2012-06-05 15:00:00,14.51,14.54,14.46,14.51,6024400.0,10.9925,11.0152,10.9546,10.9925,6024400.0
2012-06-06 09:30:00,14.56,14.62,14.52,14.59,2612000.0,11.0304,11.0758,11.0001,11.0531,2612000.0
2012-06-06 10:00:00,14.59,14.74,14.58,14.74,4248200.0,11.0531,11.1667,11.0455,11.1667,4248200.0
2012-06-06 11:00:00,14.74,14.78,14.71,14.77,3908800.0,11.1667,11.197,11.144,11.1894,3908800.0
2012-06-06 12:00:00,14.77,14.82,14.77,14.81,2299200.0,11.1894,11.2273,11.1894,11.2197,2299200.0
2012-06-06 13:00:00,14.81,14.82,14.78,14.79,1447000.0,11.2197,11.2273,11.197,11.2046,1447000.0
2012-06-06 14:00:00,14.79,14.85,14.77,14.82,3766800.0,11.2046,11.2501,11.1894,11.2273,3766800.0
2012-06-06 15:00:00,14.81,14.88,14.79,14.88,5862400.0,11.2197,11.2728,11.2046,11.2728,5862400.0
2012-06-07 09:30:00,15.06,15.11,14.96,15.09,2461800.0,11.4091,11.447,11.3334,11.4319,2461800.0
2012-06-07 10:00:00,15.09,15.13,15.01,15.05,8001000.0,11.4319,11.4622,11.3713,11.4016,8001000.0
2012-06-07 11:00:00,15.06,15.1,15.04,15.08,3153400.0,11.4091,11.4394,11.394,11.4243,3153400.0
2012-06-07 12:00:00,15.08,15.13,15.06,15.08,4544800.0,11.4243,11.4622,11.4091,11.4243,4544800.0
2012-06-07 13:00:00,15.08,15.15,15.07,15.11,2903800.0,11.4243,11.4773,11.4167,11.447,2903800.0
2012-06-07 14:00:00,15.11,15.13,15.09,15.12,2527200.0,11.447,11.4622,11.4319,11.4546,2527200.0
2012-06-07 15:00:00,15.11,15.12,14.97,15.01,7627400.0,11.447,11.4546,11.341,11.3713,7627400.0
2012-06-08 09:30:00,14.92,14.99,14.91,14.96,2098600.0,11.3031,11.3561,11.2955,11.3334,2098600.0
2012-06-08 10:00:00,14.96,15.11,14.94,15.09,7133000.0,11.3334,11.447,11.3182,11.4319,7133000.0
2012-06-08 11:00:00,15.09,15.09,15.01,15.02,2946600.0,11.4319,11.4319,11.3713,11.3788,2946600.0
2012-06-08 12:00:00,15.01,15.11,15.01,15.05,4223200.0,11.3713,11.447,11.3713,11.4016,4223200.0
2012-06-08 13:00:00,15.05,15.1,15.05,15.06,1993200.0,11.4016,11.4394,11.4016,11.4091,1993200.0
2012-06-08 14:00:00,15.06,15.15,15.06,15.13,3158600.0,11.4091,11.4773,11.4091,11.4622,3158600.0
2012-06-08 15:00:00,15.14,15.17,15.09,15.13,5997000.0,11.4698,11.4925,11.4319,11.4622,5997000.0
2012-06-11 09:30:00,15.24,15.3,15.17,15.26,2644200.0,11.5455,11.591,11.4925,11.5607,2644200.0
2012-06-11 10:00:00,15.26,15.28,15.13,15.14,4006000.0,11.5607,11.5758,11.4622,11.4698,4006000.0
2012-06-11 11:00:00,15.14,15.2,15.13,15.18,2732000.0,11.4698,11.5152,11.4622,11.5001,2732000.0
2012-06-11 12:00:00,15.18,15.2,15.14,15.17,2050000.0,11.5001,11.5152,11.4698,11.4925,2050000.0
2012-06-11 13:00:00,15.17,15.2,15.13,15.15,1922800.0,11.4925,11.5152,11.4622,11.4773,1922800.0
2012-06-11 14:00:00,15.15,15.15,15.07,15.1,2193400.0,11.4773,11.4773,11.4167,11.4394,2193400.0
2012-06-11 15:00:00,15.1,15.11,14.95,14.98,5987600.0,11.4394,11.447,11.3258,11.3485,5987600.0
2012-06-12 09:30:00,15.07,15.12,14.99,15.09,3724600.0,11.4167,11.4546,11.3561,11.4319,3724600.0
2012-06-12 10:00:00,15.1,15.13,14.96,14.97,6159600.0,11.4394,11.4622,11.3334,11.341,6159600.0
2012-06-12 11:00:00,14.97,15.06,14.97,15.01,8782000.0,11.341,11.4091,11.341,11.3713,8782000.0
2012-06-12 12:00:00,15.01,15.05,14.98,14.98,4132800.0,11.3713,11.4016,11.3485,11.3485,4132800.0
2012-06-12 13:00:00,14.98,15.05,14.97,15.04,11217800.0,11.3485,11.4016,11.341,11.394,11217800.0
2012-06-12 14:00:00,15.04,15.11,15.02,15.06,3925000.0,11.394,11.447,11.3788,11.4091,3925000.0
2012-06-12 15:00:00,15.06,15.24,15.06,15.22,8631000.0,11.4091,11.5455,11.4091,11.5304,8631000.0
2012-06-13 09:30:00,15.19,15.2,14.9,14.94,4659600.0,11.5076,11.5152,11.2879,11.3182,4659600.0
2012-06-13 10:00:00,14.94,15.19,14.93,15.13,4081200.0,11.3182,11.5076,11.3107,11.4622,4081200.0
2012-06-13 11:00:00,15.13,15.22,15.11,15.17,2099400.0,11.4622,11.5304,11.447,11.4925,2099400.0
2012-06-13 12:00:00,15.17,15.22,15.14,15.19,1722000.0,11.4925,11.5304,11.4698,11.5076,1722000.0
2012-06-13 13:00:00,15.19,15.22,15.12,15.13,2208600.0,11.5076,11.5304,11.4546,11.4622,2208600.0
2012-06-13 14:00:00,15.13,15.18,15.09,15.09,4774000.0,11.4622,11.5001,11.4319,11.4319,4774000.0
2012-06-13 15:00:00,15.09,15.09,14.93,14.99,5923000.0,11.4319,11.4319,11.3107,11.3561,5923000.0
2012-06-14 09:30:00,15.07,15.17,15.03,15.16,2538000.0,11.4167,11.4925,11.3864,11.4849,2538000.0
2012-06-14 10:00:00,15.16,15.27,15.16,15.25,4328200.0,11.4849,11.5682,11.4849,11.5531,4328200.0
2012-06-14 11:00:00,15.25,15.27,15.2,15.21,3875600.0,11.5531,11.5682,11.5152,11.5228,3875600.0
2012-06-14 12:00:00,15.21,15.24,15.2,15.22,3215600.0,11.5228,11.5455,11.5152,11.5304,3215600.0
2012-06-14 13:00:00,15.22,15.28,15.22,15.26,2486400.0,11.5304,11.5758,11.5304,11.5607,2486400.0
2012-06-14 14:00:00,15.27,15.28,15.19,15.19,2509600.0,11.5682,11.5758,11.5076,11.5076,2509600.0
2012-06-14 15:00:00,15.2,15.39,15.19,15.35,9504600.0,11.5152,11.6591,11.5076,11.6288,9504600.0
2012-06-15 09:30:00,15.43,15.55,15.3,15.54,10098200.0,11.6894,11.7804,11.591,11.7728,10098200.0
2012-06-15 10:00:00,15.54,15.59,15.45,15.47,5576200.0,11.7728,11.8107,11.7046,11.7198,5576200.0
2012-06-15 11:00:00,15.47,15.5,15.46,15.49,3015800.0,11.7198,11.7425,11.7122,11.7349,3015800.0
2012-06-15 12:00:00,15.49,15.49,15.44,15.49,2889800.0,11.7349,11.7349,11.697,11.7349,2889800.0
2012-06-15 13:00:00,15.49,15.51,15.45,15.48,2996200.0,11.7349,11.7501,11.7046,11.7273,2996200.0
2012-06-15 14:00:00,15.48,15.57,15.48,15.52,3219000.0,11.7273,11.7955,11.7273,11.7576,3219000.0
2012-06-15 15:00:00,15.52,15.59,15.5,15.55,7207800.0,11.7576,11.8107,11.7425,11.7804,7207800.0
2012-06-18 09:30:00,15.55,15.67,15.49,15.57,2715800.0,11.7804,11.8713,11.7349,11.7955,2715800.0
2012-06-18 10:00:00,15.57,15.71,15.56,15.65,4541000.0,11.7955,11.9016,11.7879,11.8561,4541000.0
2012-06-18 11:00:00,15.65,15.65,15.55,15.58,3090800.0,11.8561,11.8561,11.7804,11.8031,3090800.0
2012-06-18 12:00:00,15.58,15.62,15.54,15.58,2222600.0,11.8031,11.8334,11.7728,11.8031,2222600.0
2012-06-18 13:00:00,15.58,15.61,15.56,15.6,2389800.0,11.8031,11.8258,11.7879,11.8182,2389800.0
2012-06-18 14:00:00,15.6,15.62,15.58,15.61,1893600.0,11.8182,11.8334,11.8031,11.8258,1893600.0
2012-06-18 15:00:00,15.6,15.62,15.55,15.58,4307400.0,11.8182,11.8334,11.7804,11.8031,4307400.0
2012-06-19 09:30:00,15.63,15.68,15.53,15.6,1757800.0,11.841,11.8788,11.7652,11.8182,1757800.0
2012-06-19 10:00:00,15.6,15.68,15.56,15.67,4034200.0,11.8182,11.8788,11.7879,11.8713,4034200.0
2012-06-19 11:00:00,15.67,15.72,15.66,15.7,2373000.0,11.8713,11.9091,11.8637,11.894,2373000.0
2012-06-19 12:00:00,15.7,15.74,15.69,15.74,3501200.0,11.894,11.9243,11.8864,11.9243,3501200.0
2012-06-19 13:00:00,15.74,15.83,15.72,15.83,2895800.0,11.9243,11.9925,11.9091,11.9925,2895800.0
2012-06-19 14:00:00,15.82,15.83,15.71,15.74,3354200.0,11.9849,11.9925,11.9016,11.9243,3354200.0
2012-06-19 15:00:00,15.74,15.74,15.65,15.65,6873200.0,11.9243,11.9243,11.8561,11.8561,6873200.0
2012-06-20 09:30:00,15.63,15.69,15.6,15.64,2230200.0,11.841,11.8864,11.8182,11.8485,2230200.0
2012-06-20 10:00:00,15.63,15.67,15.57,15.59,4734600.0,11.841,11.8713,11.7955,11.8107,4734600.0
2012-06-20 11:00:00,15.59,15.62,15.55,15.56,3745400.0,11.8107,11.8334,11.7804,11.7879,3745400.0
2012-06-20 12:00:00,15.56,15.58,15.45,15.56,4920800.0,11.7879,11.8031,11.7046,11.7879,4920800.0
2012-06-20 13:00:00,15.56,15.63,15.56,15.61,4799000.0,11.7879,11.841,11.7879,11.8258,4799000.0
2012-06-20 14:00:00,15.61,15.61,15.49,15.54,3471200.0,11.8258,11.8258,11.7349,11.7728,3471200.0
2012-06-20 15:00:00,15.54,15.61,15.49,15.6,4386600.0,11.7728,11.8258,11.7349,11.8182,4386600.0
2012-06-21 09:30:00,15.67,15.67,15.56,15.57,2687800.0,11.8713,11.8713,11.7879,11.7955,2687800.0
2012-06-21 10:00:00,15.57,15.61,15.51,15.58,5121400.0,11.7955,11.8258,11.7501,11.8031,5121400.0
2012-06-21 11:00:00,15.58,15.58,15.41,15.49,3823400.0,11.8031,11.8031,11.6743,11.7349,3823400.0
2012-06-21 12:00:00,15.49,15.51,15.38,15.41,2128600.0,11.7349,11.7501,11.6516,11.6743,2128600.0
2012-06-21 13:00:00,15.41,15.43,15.36,15.4,2324600.0,11.6743,11.6894,11.6364,11.6667,2324600.0
2012-06-21 14:00:00,15.4,15.44,15.37,15.42,3047600.0,11.6667,11.697,11.644,11.6819,3047600.0
2012-06-21 15:00:00,15.42,15.43,15.32,15.35,6825000.0,11.6819,11.6894,11.6061,11.6288,6825000.0
2012-06-22 09:30:00,15.38,15.4,15.29,15.34,2614200.0,11.6516,11.6667,11.5834,11.6213,2614200.0
2012-06-22 10:00:00,15.34,15.44,15.34,15.41,5183200.0,11.6213,11.697,11.6213,11.6743,5183200.0
2012-06-22 11:00:00,15.41,15.46,15.4,15.4,4155600.0,11.6743,11.7122,11.6667,11.6667,4155600.0
2012-06-22 12:00:00,15.41,15.43,15.37,15.4,2869600.0,11.6743,11.6894,11.644,11.6667,2869600.0
2012-06-22 13:00:00,15.4,15.4,15.34,15.37,2238200.0,11.6667,11.6667,11.6213,11.644,2238200.0
2012-06-22 14:00:00,15.37,15.46,15.37,15.46,2130600.0,11.644,11.7122,11.644,11.7122,2130600.0
2012-06-22 15:00:00,15.46,15.47,15.42,15.42,5811400.0,11.7122,11.7198,11.6819,11.6819,5811400.0
2012-06-25 09:30:00,15.34,15.35,15.24,15.24,1820600.0,11.6213,11.6288,11.5455,11.5455,1820600.0
2012-06-25 10:00:00,15.24,15.28,15.19,15.27,3362200.0,11.5455,11.5758,11.5076,11.5682,3362200.0
2012-06-25 11:00:00,15.26,15.27,15.12,15.13,3244200.0,11.5607,11.5682,11.4546,11.4622,3244200.0
2012-06-25 12:00:00,15.13,15.18,15.11,15.18,2797200.0,11.4622,11.5001,11.447,11.5001,2797200.0
2012-06-25 13:00:00,15.18,15.2,15.16,15.18,2450200.0,11.5001,11.5152,11.4849,11.5001,2450200.0
2012-06-25 14:00:00,15.18,15.2,15.11,15.13,2809600.0,11.5001,11.5152,11.447,11.4622,2809600.0
2012-06-25 15:00:00,15.13,15.22,15.12,15.17,4390600.0,11.4622,11.5304,11.4546,11.4925,4390600.0
2012-06-26 09:30:00,15.19,15.27,15.19,15.24,2269600.0,11.5076,11.5682,11.5076,11.5455,2269600.0
2012-06-26 10:00:00,15.24,15.26,15.13,15.16,3894800.0,11.5455,11.5607,11.4622,11.4849,3894800.0
2012-06-26 11:00:00,15.16,15.27,15.09,15.24,2766600.0,11.4849,11.5682,11.4319,11.5455,2766600.0
2012-06-26 12:00:00,15.24,15.28,15.21,15.22,1270200.0,11.5455,11.5758,11.5228,11.5304,1270200.0
2012-06-26 13:00:00,15.22,15.3,15.21,15.28,1391600.0,11.5304,11.591,11.5228,11.5758,1391600.0
2012-06-26 14:00:00,15.28,15.35,15.26,15.31,2292200.0,11.5758,11.6288,11.5607,11.5985,2292200.0
2012-06-26 15:00:00,15.31,15.34,15.29,15.29,3893800.0,11.5985,11.6213,11.5834,11.5834,3893800.0
2012-06-27 09:30:00,15.37,15.55,15.36,15.55,2283600.0,11.644,11.7804,11.6364,11.7804,2283600.0
2012-06-27 10:00:00,15.55,15.65,15.53,15.56,6130000.0,11.7804,11.8561,11.7652,11.7879,6130000.0
2012-06-27 11:00:00,15.56,15.59,15.53,15.58,3780800.0,11.7879,11.8107,11.7652,11.8031,3780800.0
2012-06-27 12:00:00,15.59,15.61,15.56,15.56,2965200.0,11.8107,11.8258,11.7879,11.7879,2965200.0
2012-06-27 13:00:00,15.56,15.58,15.55,15.57,2353600.0,11.7879,11.8031,11.7804,11.7955,2353600.0
2012-06-27 14:00:00,15.57,15.58,15.55,15.57,2381800.0,11.7955,11.8031,11.7804,11.7955,2381800.0
2012-06-27 15:00:00,15.57,15.59,15.5,15.52,5514000.0,11.7955,11.8107,11.7425,11.7576,5514000.0
2012-06-28 09:30:00,15.42,15.49,15.33,15.46,2678400.0,11.6819,11.7349,11.6137,11.7122,2678400.0
2012-06-28 10:00:00,15.45,15.51,15.28,15.33,5290200.0,11.7046,11.7501,11.5758,11.6137,5290200.0
2012-06-28 11:00:00,15.33,15.38,15.3,15.33,2380800.0,11.6137,11.6516,11.591,11.6137,2380800.0
2012-06-28 12:00:00,15.33,15.38,15.33,15.37,1790200.0,11.6137,11.6516,11.6137,11.644,1790200.0
2012-06-28 13:00:00,15.37,15.38,15.33,15.37,1935200.0,11.644,11.6516,11.6137,11.644,1935200.0
2012-06-28 14:00:00,15.37,15.38,15.33,15.38,2519800.0,11.644,11.6516,11.6137,11.6516,2519800.0
2012-06-28 15:00:00,15.38,15.55,15.38,15.52,6127200.0,11.6516,11.7804,11.6516,11.7576,6127200.0
2012-06-29 09:30:00,15.77,15.77,15.61,15.74,3143600.0,12.0078,12.0078,11.8859,11.9849,3143600.0
2012-06-29 10:00:00,15.74,15.94,15.74,15.93,6621400.0,11.9849,12.1372,11.9849,12.1296,6621400.0
2012-06-29 11:00:00,15.93,15.99,15.86,15.88,4043400.0,12.1296,12.1753,12.0763,12.0915,4043400.0
2012-06-29 12:00:00,15.88,15.9,15.85,15.88,2194800.0,12.0915,12.1067,12.0687,12.0915,2194800.0
2012-06-29 13:00:00,15.88,15.93,15.87,15.9,1754600.0,12.0915,12.1296,12.0839,12.1067,1754600.0
2012-06-29 14:00:00,15.9,15.96,15.89,15.94,2368600.0,12.1067,12.1524,12.0991,12.1372,2368600.0
2012-06-29 15:00:00,15.93,15.99,15.88,15.99,6377000.0,12.1296,12.1753,12.0915,12.1753,6377000.0
2012-07-02 09:30:00,16.05,16.25,15.99,16.22,3689800.0,12.221,12.3732,12.1753,12.3504,3689800.0
2012-07-02 10:00:00,16.22,16.22,16.02,16.02,5459200.0,12.3504,12.3504,12.1981,12.1981,5459200.0
2012-07-02 11:00:00,16.02,16.07,15.99,16.05,2273000.0,12.1981,12.2362,12.1753,12.221,2273000.0
2012-07-02 12:00:00,16.05,16.1,16.03,16.07,1861600.0,12.221,12.259,12.2057,12.2362,1861600.0
2012-07-02 13:00:00,16.06,16.09,16.03,16.08,1979800.0,12.2286,12.2514,12.2057,12.2438,1979800.0
2012-07-02 14:00:00,16.08,16.11,16.05,16.07,1805200.0,12.2438,12.2666,12.221,12.2362,1805200.0
2012-07-02 15:00:00,16.07,16.14,16.04,16.13,4201200.0,12.2362,12.2895,12.2133,12.2819,4201200.0
2012-07-03 09:30:00,16.13,16.2,16.05,16.06,1861200.0,12.2819,12.3352,12.221,12.2286,1861200.0
2012-07-03 10:00:00,16.05,16.09,15.99,16.06,3568200.0,12.221,12.2514,12.1753,12.2286,3568200.0
2012-07-03 11:00:00,16.05,16.07,16.03,16.05,2989600.0,12.221,12.2362,12.2057,12.221,2989600.0
2012-07-03 12:00:00,16.04,16.05,15.95,16.0,4769800.0,12.2133,12.221,12.1448,12.1829,4769800.0
2012-07-05 09:30:00,15.95,16.03,15.83,15.86,1498000.0,12.1448,12.2057,12.0534,12.0763,1498000.0
2012-07-05 10:00:00,15.86,15.87,15.79,15.86,2303400.0,12.0763,12.0839,12.023,12.0763,2303400.0
2012-07-05 11:00:00,15.86,15.9,15.86,15.86,1611400.0,12.0763,12.1067,12.0763,12.0763,1611400.0
2012-07-05 12:00:00,15.86,15.86,15.79,15.8,1798200.0,12.0763,12.0763,12.023,12.0306,1798200.0
2012-07-05 13:00:00,15.8,15.85,15.78,15.85,2267200.0,12.0306,12.0687,12.0154,12.0687,2267200.0
2012-07-05 14:00:00,15.85,15.87,15.79,15.79,2212000.0,12.0687,12.0839,12.023,12.023,2212000.0
2012-07-05 15:00:00,15.79,15.8,15.72,15.72,5521800.0,12.023,12.0306,11.9697,11.9697,5521800.0
2012-07-06 09:30:00,15.65,15.91,15.63,15.91,3072400.0,11.9164,12.1144,11.9012,12.1144,3072400.0
2012-07-06 10:00:00,15.91,15.91,15.77,15.77,3652600.0,12.1144,12.1144,12.0078,12.0078,3652600.0
2012-07-06 11:00:00,15.78,15.78,15.72,15.74,1335200.0,12.0154,12.0154,11.9697,11.9849,1335200.0
2012-07-06 12:00:00,15.73,15.74,15.66,15.68,2027000.0,11.9773,11.9849,11.924,11.9392,2027000.0
2012-07-06 13:00:00,15.67,15.7,15.65,15.65,1344400.0,11.9316,11.9545,11.9164,11.9164,1344400.0
2012-07-06 14:00:00,15.65,15.65,15.6,15.61,2759000.0,11.9164,11.9164,11.8783,11.8859,2759000.0
2012-07-06 15:00:00,15.61,15.7,15.6,15.69,5177000.0,11.8859,11.9545,11.8783,11.9468,5177000.0
2012-07-09 09:30:00,15.71,15.76,15.68,15.69,1156600.0,11.9621,12.0001,11.9392,11.9468,1156600.0
2012-07-09 10:00:00,15.69,15.7,15.62,15.68,2601000.0,11.9468,11.9545,11.8935,11.9392,2601000.0
2012-07-09 11:00:00,15.67,15.74,15.67,15.69,3055800.0,11.9316,11.9849,11.9316,11.9468,3055800.0
2012-07-09 12:00:00,15.69,15.73,15.65,15.67,2465200.0,11.9468,11.9773,11.9164,11.9316,2465200.0
2012-07-09 13:00:00,15.67,15.72,15.66,15.71,2001200.0,11.9316,11.9697,11.924,11.9621,2001200.0
2012-07-09 14:00:00,15.71,15.71,15.64,15.64,1936800.0,11.9621,11.9621,11.9088,11.9088,1936800.0
2012-07-09 15:00:00,15.65,15.65,15.61,15.64,5897000.0,11.9164,11.9164,11.8859,11.9088,5897000.0
2012-07-10 09:30:00,15.74,15.98,15.71,15.97,4559400.0,11.9849,12.1677,11.9621,12.16,4559400.0
2012-07-10 10:00:00,15.97,15.98,15.68,15.71,4769800.0,12.16,12.1677,11.9392,11.9621,4769800.0
2012-07-10 11:00:00,15.71,15.72,15.63,15.71,3060400.0,11.9621,11.9697,11.9012,11.9621,3060400.0
2012-07-10 12:00:00,15.71,15.72,15.67,15.69,1747400.0,11.9621,11.9697,11.9316,11.9468,1747400.0
2012-07-10 13:00:00,15.69,15.69,15.63,15.65,1722600.0,11.9468,11.9468,11.9012,11.9164,1722600.0
2012-07-10 14:00:00,15.65,15.68,15.6,15.62,2696600.0,11.9164,11.9392,11.8783,11.8935,2696600.0
2012-07-10 15:00:00,15.62,15.71,15.59,15.68,5198600.0,11.8935,11.9621,11.8707,11.9392,5198600.0
2012-07-11 09:30:00,15.65,15.74,15.63,15.68,1487400.0,11.9164,11.9849,11.9012,11.9392,1487400.0
2012-07-11 10:00:00,15.68,15.77,15.67,15.74,3059000.0,11.9392,12.0078,11.9316,11.9849,3059000.0
2012-07-11 11:00:00,15.74,15.83,15.73,15.83,3870800.0,11.9849,12.0534,11.9773,12.0534,3870800.0
2012-07-11 12:00:00,15.83,15.84,15.76,15.8,2398800.0,12.0534,12.0611,12.0001,12.0306,2398800.0
2012-07-11 13:00:00,15.8,15.87,15.79,15.85,2700800.0,12.0306,12.0839,12.023,12.0687,2700800.0
2012-07-11 14:00:00,15.85,15.86,15.71,15.8,4738200.0,12.0687,12.0763,11.9621,12.0306,4738200.0
2012-07-11 15:00:00,15.79,15.9,15.77,15.86,6499400.0,12.023,12.1067,12.0078,12.0763,6499400.0
2012-07-12 09:30:00,15.72,15.74,15.62,15.68,2242800.0,11.9697,11.9849,11.8935,11.9392,2242800.0
2012-07-12 10:00:00,15.68,15.7,15.56,15.61,3557400.0,11.9392,11.9545,11.8479,11.8859,3557400.0
2012-07-12 11:00:00,15.61,15.63,15.56,15.62,2551200.0,11.8859,11.9012,11.8479,11.8935,2551200.0
2012-07-12 12:00:00,15.62,15.65,15.58,15.65,2078000.0,11.8935,11.9164,11.8631,11.9164,2078000.0
2012-07-12 13:00:00,15.64,15.69,15.61,15.62,3476800.0,11.9088,11.9468,11.8859,11.8935,3476800.0
2012-07-12 14:00:00,15.62,15.63,15.56,15.56,6128400.0,11.8935,11.9012,11.8479,11.8479,6128400.0
2012-07-12 15:00:00,15.56,15.59,15.52,15.56,13021000.0,11.8479,11.8707,11.8174,11.8479,13021000.0
2012-07-13 09:30:00,15.55,15.71,15.55,15.66,1928200.0,11.8402,11.9621,11.8402,11.924,1928200.0
2012-07-13 10:00:00,15.67,15.88,15.65,15.87,4335000.0,11.9316,12.0915,11.9164,12.0839,4335000.0
2012-07-13 11:00:00,15.87,15.9,15.8,15.87,1665600.0,12.0839,12.1067,12.0306,12.0839,1665600.0
2012-07-13 12:00:00,15.87,15.88,15.83,15.86,1966800.0,12.0839,12.0915,12.0534,12.0763,1966800.0
2012-07-13 13:00:00,15.86,15.88,15.84,15.86,1037000.0,12.0763,12.0915,12.0611,12.0763,1037000.0
2012-07-13 14:00:00,15.86,15.9,15.83,15.9,1477200.0,12.0763,12.1067,12.0534,12.1067,1477200.0
2012-07-13 15:00:00,15.9,15.95,15.88,15.93,6654400.0,12.1067,12.1448,12.0915,12.1296,6654400.0
2012-07-16 09:30:00,15.85,15.9,15.8,15.83,1545200.0,12.0687,12.1067,12.0306,12.0534,1545200.0
2012-07-16 10:00:00,15.83,15.87,15.77,15.83,3813200.0,12.0534,12.0839,12.0078,12.0534,3813200.0
2012-07-16 11:00:00,15.83,15.93,15.83,15.88,1743000.0,12.0534,12.1296,12.0534,12.0915,1743000.0
2012-07-16 12:00:00,15.88,15.88,15.81,15.85,1681400.0,12.0915,12.0915,12.0382,12.0687,1681400.0
2012-07-16 13:00:00,15.85,15.9,15.83,15.88,1617400.0,12.0687,12.1067,12.0534,12.0915,1617400.0
2012-07-16 14:00:00,15.88,15.89,15.82,15.86,2984200.0,12.0915,12.0991,12.0458,12.0763,2984200.0
2012-07-16 15:00:00,15.86,15.92,15.85,15.91,3635000.0,12.0763,12.122,12.0687,12.1144,3635000.0
2012-07-17 09:30:00,15.97,16.14,15.93,16.09,2569400.0,12.16,12.2895,12.1296,12.2514,2569400.0
2012-07-17 10:00:00,16.09,16.1,15.87,15.96,5511600.0,12.2514,12.259,12.0839,12.1524,5511600.0
2012-07-17 11:00:00,15.96,16.1,15.95,16.05,1886400.0,12.1524,12.259,12.1448,12.221,1886400.0
2012-07-17 12:00:00,16.06,16.11,16.04,16.07,2675600.0,12.2286,12.2666,12.2133,12.2362,2675600.0
2012-07-17 13:00:00,16.07,16.15,16.06,16.09,2265800.0,12.2362,12.2971,12.2286,12.2514,2265800.0
2012-07-17 14:00:00,16.09,16.19,16.07,16.18,3625400.0,12.2514,12.3276,12.2362,12.3199,3625400.0
2012-07-17 15:00:00,16.18,16.2,16.11,16.17,6206000.0,12.3199,12.3352,12.2666,12.3123,6206000.0
2012-07-18 09:30:00,16.13,16.14,15.98,16.03,2890600.0,12.2819,12.2895,12.1677,12.2057,2890600.0
2012-07-18 10:00:00,16.03,16.16,16.0,16.14,4762000.0,12.2057,12.3047,12.1829,12.2895,4762000.0
2012-07-18 11:00:00,16.14,16.18,16.11,16.12,2585400.0,12.2895,12.3199,12.2666,12.2743,2585400.0
2012-07-18 12:00:00,16.12,16.19,16.11,16.17,2107600.0,12.2743,12.3276,12.2666,12.3123,2107600.0
2012-07-18 13:00:00,16.17,16.2,16.14,16.16,2286600.0,12.3123,12.3352,12.2895,12.3047,2286600.0
2012-07-18 14:00:00,16.17,16.2,16.11,16.16,2330600.0,12.3123,12.3352,12.2666,12.3047,2330600.0
2012-07-18 15:00:00,16.16,16.22,16.15,16.2,4443600.0,12.3047,12.3504,12.2971,12.3352,4443600.0
2012-07-19 09:30:00,16.21,16.39,16.1,16.39,1787000.0,12.3428,12.4798,12.259,12.4798,1787000.0
2012-07-19 10:00:00,16.39,16.39,16.16,16.31,3917800.0,12.4798,12.4798,12.3047,12.4189,3917800.0
2012-07-19 11:00:00,16.31,16.35,16.23,16.27,2138200.0,12.4189,12.4494,12.358,12.3885,2138200.0
2012-07-19 12:00:00,16.28,16.33,16.26,16.28,1572000.0,12.3961,12.4342,12.3809,12.3961,1572000.0
2012-07-19 13:00:00,16.27,16.31,16.18,16.21,1657000.0,12.3885,12.4189,12.3199,12.3428,1657000.0
2012-07-19 14:00:00,16.21,16.24,16.19,16.2,2009400.0,12.3428,12.3656,12.3276,12.3352,2009400.0
2012-07-19 15:00:00,16.2,16.22,16.16,16.18,4879200.0,12.3352,12.3504,12.3047,12.3199,4879200.0
2012-07-20 09:30:00,16.15,16.2,16.03,16.14,5678800.0,12.2971,12.3352,12.2057,12.2895,5678800.0
2012-07-20 10:00:00,16.14,16.21,16.11,16.15,3620600.0,12.2895,12.3428,12.2666,12.2971,3620600.0
2012-07-20 11:00:00,16.15,16.18,16.1,16.14,1586600.0,12.2971,12.3199,12.259,12.2895,1586600.0
2012-07-20 12:00:00,16.15,16.16,16.08,16.14,1348600.0,12.2971,12.3047,12.2438,12.2895,1348600.0
2012-07-20 13:00:00,16.14,16.16,16.1,16.14,1368600.0,12.2895,12.3047,12.259,12.2895,1368600.0
2012-07-20 14:00:00,16.14,16.17,16.11,16.15,1440200.0,12.2895,12.3123,12.2666,12.2971,1440200.0
2012-07-20 15:00:00,16.15,16.17,16.08,16.09,6137600.0,12.2971,12.3123,12.2438,12.2514,6137600.0
2012-07-23 09:30:00,15.83,15.9,15.71,15.85,2423800.0,12.0534,12.1067,11.9621,12.0687,2423800.0
2012-07-23 10:00:00,15.85,15.85,15.71,15.71,4349800.0,12.0687,12.0687,11.9621,11.9621,4349800.0
2012-07-23 11:00:00,15.71,15.76,15.65,15.73,3294400.0,11.9621,12.0001,11.9164,11.9773,3294400.0
2012-07-23 12:00:00,15.73,15.77,15.66,15.77,2409200.0,11.9773,12.0078,11.924,12.0078,2409200.0
2012-07-23 13:00:00,15.77,15.8,15.74,15.75,1413800.0,12.0078,12.0306,11.9849,11.9925,1413800.0
2012-07-23 14:00:00,15.75,15.76,15.68,15.68,2974600.0,11.9925,12.0001,11.9392,11.9392,2974600.0
2012-07-23 15:00:00,15.69,15.73,15.66,15.68,8981600.0,11.9468,11.9773,11.924,11.9392,8981600.0
2012-07-24 09:30:00,15.72,15.74,15.65,15.7,1504800.0,11.9697,11.9849,11.9164,11.9545,1504800.0
2012-07-24 10:00:00,15.69,15.74,15.63,15.72,3840800.0,11.9468,11.9849,11.9012,11.9697,3840800.0
2012-07-24 11:00:00,15.72,15.73,15.61,15.65,3361000.0,11.9697,11.9773,11.8859,11.9164,3361000.0
2012-07-24 12:00:00,15.64,15.67,15.53,15.65,4116800.0,11.9088,11.9316,11.825,11.9164,4116800.0
2012-07-24 13:00:00,15.65,15.69,15.62,15.65,1983800.0,11.9164,11.9468,11.8935,11.9164,1983800.0
2012-07-24 14:00:00,15.65,15.67,15.59,15.63,2983000.0,11.9164,11.9316,11.8707,11.9012,2983000.0
2012-07-24 15:00:00,15.63,15.74,15.57,15.71,7969400.0,11.9012,11.9849,11.8555,11.9621,7969400.0
2012-07-25 09:30:00,15.78,15.79,15.62,15.62,2274400.0,12.0154,12.023,11.8935,11.8935,2274400.0
2012-07-25 10:00:00,15.61,15.65,15.55,15.56,3201200.0,11.8859,11.9164,11.8402,11.8479,3201200.0
2012-07-25 11:00:00,15.56,15.63,15.56,15.61,1907200.0,11.8479,11.9012,11.8479,11.8859,1907200.0
2012-07-25 12:00:00,15.6,15.67,15.6,15.65,1353400.0,11.8783,11.9316,11.8783,11.9164,1353400.0
2012-07-25 13:00:00,15.65,15.71,15.65,15.68,1396600.0,11.9164,11.9621,11.9164,11.9392,1396600.0
2012-07-25 14:00:00,15.68,15.74,15.65,15.71,1677400.0,11.9392,11.9849,11.9164,11.9621,1677400.0
2012-07-25 15:00:00,15.72,15.72,15.61,15.68,4142600.0,11.9697,11.9697,11.8859,11.9392,4142600.0
2012-07-26 09:30:00,15.96,16.13,15.93,15.99,3374200.0,12.1524,12.2819,12.1296,12.1753,3374200.0
2012-07-26 10:00:00,15.99,15.99,15.83,15.86,3831600.0,12.1753,12.1753,12.0534,12.0763,3831600.0
2012-07-26 11:00:00,15.86,15.87,15.79,15.81,4554600.0,12.0763,12.0839,12.023,12.0382,4554600.0
2012-07-26 12:00:00,15.81,15.84,15.79,15.83,3146800.0,12.0382,12.0611,12.023,12.0534,3146800.0
2012-07-26 13:00:00,15.83,15.86,15.81,15.83,2297600.0,12.0534,12.0763,12.0382,12.0534,2297600.0
2012-07-26 14:00:00,15.83,15.86,15.78,15.84,4137200.0,12.0534,12.0763,12.0154,12.0611,4137200.0
2012-07-26 15:00:00,15.84,15.88,15.78,15.79,9425600.0,12.0611,12.0915,12.0154,12.023,9425600.0
2012-07-27 09:30:00,15.95,15.97,15.87,15.97,3421200.0,12.1448,12.16,12.0839,12.16,3421200.0
2012-07-27 10:00:00,15.97,16.0,15.94,15.99,4185800.0,12.16,12.1829,12.1372,12.1753,4185800.0
2012-07-27 11:00:00,15.99,16.04,15.99,15.99,3485800.0,12.1753,12.2133,12.1753,12.1753,3485800.0
2012-07-27 12:00:00,15.99,16.0,15.97,15.99,2440600.0,12.1753,12.1829,12.16,12.1753,2440600.0
2012-07-27 13:00:00,15.99,16.13,15.99,16.1,4430400.0,12.1753,12.2819,12.1753,12.259,4430400.0
2012-07-27 14:00:00,16.1,16.15,16.09,16.14,3374200.0,12.259,12.2971,12.2514,12.2895,3374200.0
2012-07-27 15:00:00,16.14,16.18,16.13,16.14,5898000.0,12.2895,12.3199,12.2819,12.2895,5898000.0
2012-07-30 09:30:00,16.16,16.23,16.15,16.2,2044000.0,12.3047,12.358,12.2971,12.3352,2044000.0
2012-07-30 10:00:00,16.21,16.28,16.2,16.22,3018800.0,12.3428,12.3961,12.3352,12.3504,3018800.0
2012-07-30 11:00:00,16.22,16.25,16.14,16.16,2347200.0,12.3504,12.3732,12.2895,12.3047,2347200.0
2012-07-30 12:00:00,16.16,16.18,16.14,16.16,2338200.0,12.3047,12.3199,12.2895,12.3047,2338200.0
2012-07-30 13:00:00,16.16,16.17,16.09,16.1,1846000.0,12.3047,12.3123,12.2514,12.259,1846000.0
2012-07-30 14:00:00,16.1,16.12,16.07,16.1,1784400.0,12.259,12.2743,12.2362,12.259,1784400.0
2012-07-30 15:00:00,16.1,16.11,16.04,16.11,4462600.0,12.259,12.2666,12.2133,12.2666,4462600.0
2012-07-31 09:30:00,16.11,16.22,16.09,16.2,2020000.0,12.2666,12.3504,12.2514,12.3352,2020000.0
2012-07-31 10:00:00,16.21,16.34,16.16,16.3,6034000.0,12.3428,12.4418,12.3047,12.4113,6034000.0
2012-07-31 11:00:00,16.3,16.36,16.29,16.34,5139200.0,12.4113,12.457,12.4037,12.4418,5139200.0
2012-07-31 12:00:00,16.34,16.34,16.25,16.27,2814400.0,12.4418,12.4418,12.3732,12.3885,2814400.0
2012-07-31 13:00:00,16.26,16.3,16.23,16.29,1808600.0,12.3809,12.4113,12.358,12.4037,1808600.0
2012-07-31 14:00:00,16.28,16.36,16.28,16.32,3924000.0,12.3961,12.457,12.3961,12.4265,3924000.0
2012-07-31 15:00:00,16.32,16.33,16.25,16.25,12362200.0,12.4265,12.4342,12.3732,12.3732,12362200.0
2012-08-01 09:30:00,16.8,16.98,16.77,16.9,8372200.0,12.792,12.9291,12.7692,12.8682,8372200.0
2012-08-01 10:00:00,16.9,17.0,16.77,16.92,9391000.0,12.8682,12.9443,12.7692,12.8834,9391000.0
2012-08-01 11:00:00,16.92,16.96,16.75,16.86,5937400.0,12.8834,12.9139,12.754,12.8377,5937400.0
2012-08-01 12:00:00,16.86,16.9,16.84,16.9,2448400.0,12.8377,12.8682,12.8225,12.8682,2448400.0
2012-08-01 13:00:00,16.89,16.91,16.83,16.85,2207800.0,12.8606,12.8758,12.8149,12.8301,2207800.0
2012-08-01 14:00:00,16.85,16.86,16.74,16.78,5349000.0,12.8301,12.8377,12.7463,12.7768,5349000.0
2012-08-01 15:00:00,16.78,16.81,16.75,16.78,7136200.0,12.7768,12.7996,12.754,12.7768,7136200.0
2012-08-02 09:30:00,16.73,16.93,16.69,16.91,5721400.0,12.7387,12.891,12.7083,12.8758,5721400.0
2012-08-02 10:00:00,16.9,17.23,16.89,17.05,11479200.0,12.8682,13.1194,12.8606,12.9824,11479200.0
2012-08-02 11:00:00,17.05,17.15,16.89,16.93,8226000.0,12.9824,13.0585,12.8606,12.891,8226000.0
2012-08-02 12:00:00,16.93,16.99,16.9,16.98,3469000.0,12.891,12.9367,12.8682,12.9291,3469000.0
2012-08-02 13:00:00,16.98,17.0,16.9,17.0,3025000.0,12.9291,12.9443,12.8682,12.9443,3025000.0
2012-08-02 14:00:00,17.0,17.11,16.93,17.02,4478200.0,12.9443,13.0281,12.891,12.9595,4478200.0
2012-08-02 15:00:00,17.03,17.08,17.02,17.06,8742400.0,12.9672,13.0052,12.9595,12.99,8742400.0
2012-08-03 09:30:00,17.28,17.55,17.25,17.44,5565800.0,13.1575,13.3631,13.1347,13.2793,5565800.0
2012-08-03 10:00:00,17.45,17.52,17.43,17.44,7083800.0,13.287,13.3403,13.2717,13.2793,7083800.0
2012-08-03 11:00:00,17.43,17.47,17.36,17.38,5161600.0,13.2717,13.3022,13.2184,13.2337,5161600.0
2012-08-03 12:00:00,17.38,17.45,17.38,17.4,2933400.0,13.2337,13.287,13.2337,13.2489,2933400.0
2012-08-03 13:00:00,17.4,17.41,17.25,17.26,4059400.0,13.2489,13.2565,13.1347,13.1423,4059400.0
2012-08-03 14:00:00,17.27,17.29,17.23,17.25,5096600.0,13.1499,13.1651,13.1194,13.1347,5096600.0
2012-08-03 15:00:00,17.25,17.34,17.24,17.3,8036400.0,13.1347,13.2032,13.1271,13.1727,8036400.0
2012-08-06 09:30:00,17.32,17.35,17.21,17.3,2465800.0,13.188,13.2108,13.1042,13.1727,2465800.0
2012-08-06 10:00:00,17.3,17.46,17.29,17.45,3151400.0,13.1727,13.2946,13.1651,13.287,3151400.0
2012-08-06 11:00:00,17.45,17.47,17.41,17.45,2086400.0,13.287,13.3022,13.2565,13.287,2086400.0
2012-08-06 12:00:00,17.45,17.47,17.41,17.45,2766600.0,13.287,13.3022,13.2565,13.287,2766600.0
2012-08-06 13:00:00,17.45,17.53,17.45,17.47,2434400.0,13.287,13.3479,13.287,13.3022,2434400.0
2012-08-06 14:00:00,17.47,17.5,17.43,17.49,3080200.0,13.3022,13.325,13.2717,13.3174,3080200.0
2012-08-06 15:00:00,17.49,17.53,17.44,17.46,7109200.0,13.3174,13.3479,13.2793,13.2946,7109200.0
2012-08-07 09:30:00,17.54,17.58,17.41,17.46,1659600.0,13.3555,13.3859,13.2565,13.2946,1659600.0
2012-08-07 10:00:00,17.46,17.47,17.34,17.36,3886000.0,13.2946,13.3022,13.2032,13.2184,3886000.0
2012-08-07 11:00:00,17.36,17.38,17.27,17.34,5751200.0,13.2184,13.2337,13.1499,13.2032,5751200.0
2012-08-07 12:00:00,17.34,17.35,17.27,17.32,4787000.0,13.2032,13.2108,13.1499,13.188,4787000.0
2012-08-07 13:00:00,17.32,17.35,17.3,17.33,3258800.0,13.188,13.2108,13.1727,13.1956,3258800.0
2012-08-07 14:00:00,17.33,17.35,17.29,17.3,5047800.0,13.1956,13.2108,13.1651,13.1727,5047800.0
2012-08-07 15:00:00,17.29,17.31,17.25,17.27,8953600.0,13.1651,13.1804,13.1347,13.1499,8953600.0
2012-08-08 09:30:00,17.27,17.33,17.13,17.13,2594600.0,13.1499,13.1956,13.0433,13.0433,2594600.0
2012-08-08 10:00:00,17.13,17.14,17.06,17.11,4840600.0,13.0433,13.0509,12.99,13.0281,4840600.0
2012-08-08 11:00:00,17.11,17.18,17.09,17.15,4375800.0,13.0281,13.0814,13.0128,13.0585,4375800.0
2012-08-08 12:00:00,17.15,17.23,17.14,17.18,2849400.0,13.0585,13.1194,13.0509,13.0814,2849400.0
2012-08-08 13:00:00,17.18,17.2,17.16,17.18,1751000.0,13.0814,13.0966,13.0661,13.0814,1751000.0
2012-08-08 14:00:00,17.18,17.22,17.16,17.22,2134000.0,13.0814,13.1118,13.0661,13.1118,2134000.0
2012-08-08 15:00:00,17.22,17.28,17.21,17.25,5267000.0,13.1118,13.1575,13.1042,13.1347,5267000.0
2012-08-09 09:30:00,17.26,17.33,17.18,17.29,2243200.0,13.1423,13.1956,13.0814,13.1651,2243200.0
2012-08-09 10:00:00,17.29,17.36,17.28,17.33,3644800.0,13.1651,13.2184,13.1575,13.1956,3644800.0
2012-08-09 11:00:00,17.33,17.34,17.23,17.26,3010200.0,13.1956,13.2032,13.1194,13.1423,3010200.0
2012-08-09 12:00:00,17.26,17.3,17.24,17.25,2311000.0,13.1423,13.1727,13.1271,13.1347,2311000.0
2012-08-09 13:00:00,17.25,17.27,17.24,17.25,1525200.0,13.1347,13.1499,13.1271,13.1347,1525200.0
2012-08-09 14:00:00,17.25,17.28,17.24,17.28,1806600.0,13.1347,13.1575,13.1271,13.1575,1806600.0
2012-08-09 15:00:00,17.28,17.33,17.25,17.28,6065200.0,13.1575,13.1956,13.1347,13.1575,6065200.0
2012-08-10 09:30:00,17.27,17.3,17.17,17.18,1461400.0,13.1499,13.1727,13.0738,13.0814,1461400.0
2012-08-10 10:00:00,17.18,17.29,17.15,17.25,2246400.0,13.0814,13.1651,13.0585,13.1347,2246400.0
2012-08-10 11:00:00,17.25,17.33,17.23,17.33,1760200.0,13.1347,13.1956,13.1194,13.1956,1760200.0
2012-08-10 12:00:00,17.33,17.33,17.28,17.29,1085600.0,13.1956,13.1956,13.1575,13.1651,1085600.0
2012-08-10 13:00:00,17.29,17.31,17.27,17.3,1601800.0,13.1651,13.1804,13.1499,13.1727,1601800.0
2012-08-10 14:00:00,17.31,17.33,17.29,17.31,1246800.0,13.1804,13.1956,13.1651,13.1804,1246800.0
2012-08-10 15:00:00,17.31,17.38,17.29,17.36,4625400.0,13.1804,13.2337,13.1651,13.2184,4625400.0
2012-08-13 09:30:00,17.32,17.32,17.16,17.24,1771600.0,13.188,13.188,13.0661,13.1271,1771600.0
2012-08-13 10:00:00,17.24,17.24,17.14,17.17,3009800.0,13.1271,13.1271,13.0509,13.0738,3009800.0
2012-08-13 11:00:00,17.17,17.18,17.11,17.16,2661600.0,13.0738,13.0814,13.0281,13.0661,2661600.0
2012-08-13 12:00:00,17.16,17.18,17.14,17.17,2629800.0,13.0661,13.0814,13.0509,13.0738,2629800.0
2012-08-13 13:00:00,17.17,17.22,17.14,17.2,3798800.0,13.0738,13.1118,13.0509,13.0966,3798800.0
2012-08-13 14:00:00,17.2,17.25,17.18,17.25,4241000.0,13.0966,13.1347,13.0814,13.1347,4241000.0
2012-08-13 15:00:00,17.25,17.27,17.22,17.27,3944000.0,13.1347,13.1499,13.1118,13.1499,3944000.0
2012-08-14 09:30:00,17.41,17.45,17.31,17.33,3308200.0,13.2565,13.287,13.1804,13.1956,3308200.0
2012-08-14 10:00:00,17.33,17.36,17.28,17.34,4674600.0,13.1956,13.2184,13.1575,13.2032,4674600.0
2012-08-14 11:00:00,17.35,17.36,17.3,17.35,1947600.0,13.2108,13.2184,13.1727,13.2108,1947600.0
2012-08-14 12:00:00,17.36,17.38,17.28,17.31,2464000.0,13.2184,13.2337,13.1575,13.1804,2464000.0
2012-08-14 13:00:00,17.31,17.33,17.29,17.31,1860000.0,13.1804,13.1956,13.1651,13.1804,1860000.0
2012-08-14 14:00:00,17.31,17.31,17.26,17.29,1995000.0,13.1804,13.1804,13.1423,13.1651,1995000.0
2012-08-14 15:00:00,17.29,17.29,17.17,17.17,6888000.0,13.1651,13.1651,13.0738,13.0738,6888000.0
2012-08-15 09:30:00,17.16,17.21,17.08,17.09,2414200.0,13.0661,13.1042,13.0052,13.0128,2414200.0
2012-08-15 10:00:00,17.09,17.1,17.0,17.06,3434800.0,13.0128,13.0205,12.9443,12.99,3434800.0
2012-08-15 11:00:00,17.06,17.09,17.02,17.05,2755600.0,12.99,13.0128,12.9595,12.9824,2755600.0
2012-08-15 12:00:00,17.05,17.1,17.0,17.1,2232000.0,12.9824,13.0205,12.9443,13.0205,2232000.0
2012-08-15 13:00:00,17.1,17.1,17.04,17.06,1461800.0,13.0205,13.0205,12.9748,12.99,1461800.0
2012-08-15 14:00:00,17.06,17.1,17.04,17.08,2050400.0,12.99,13.0205,12.9748,13.0052,2050400.0
2012-08-15 15:00:00,17.08,17.11,17.06,17.09,4772000.0,13.0052,13.0281,12.99,13.0128,4772000.0
2012-08-16 09:30:00,17.14,17.2,17.03,17.1,1566800.0,13.0509,13.0966,12.9672,13.0205,1566800.0
2012-08-16 10:00:00,17.1,17.13,17.06,17.09,2450000.0,13.0205,13.0433,12.99,13.0128,2450000.0
2012-08-16 11:00:00,17.09,17.15,17.08,17.13,2327600.0,13.0128,13.0585,13.0052,13.0433,2327600.0
2012-08-16 12:00:00,17.13,17.13,17.06,17.07,1601600.0,13.0433,13.0433,12.99,12.9976,1601600.0
2012-08-16 13:00:00,17.07,17.11,17.06,17.06,3073200.0,12.9976,13.0281,12.99,12.99,3073200.0
2012-08-16 14:00:00,17.06,17.11,17.06,17.11,3305600.0,12.99,13.0281,12.99,13.0281,3305600.0
2012-08-16 15:00:00,17.11,17.13,17.07,17.08,3796000.0,13.0281,13.0433,12.9976,13.0052,3796000.0
2012-08-17 09:30:00,17.11,17.14,16.97,17.02,5492400.0,13.0281,13.0509,12.9215,12.9595,5492400.0
2012-08-17 10:00:00,17.01,17.04,16.98,16.98,2824600.0,12.9519,12.9748,12.9291,12.9291,2824600.0
2012-08-17 11:00:00,16.99,17.04,16.96,17.03,2479200.0,12.9367,12.9748,12.9139,12.9672,2479200.0
2012-08-17 12:00:00,17.03,17.04,16.98,17.0,1639400.0,12.9672,12.9748,12.9291,12.9443,1639400.0
2012-08-17 13:00:00,17.0,17.0,16.95,16.96,1358400.0,12.9443,12.9443,12.9062,12.9139,1358400.0
2012-08-17 14:00:00,16.96,17.0,16.96,17.0,1363200.0,12.9139,12.9443,12.9139,12.9443,1363200.0
2012-08-17 15:00:00,17.0,17.02,16.97,17.0,4743600.0,12.9443,12.9595,12.9215,12.9443,4743600.0
2012-08-20 09:30:00,16.93,17.06,16.92,16.98,1421200.0,12.891,12.99,12.8834,12.9291,1421200.0
2012-08-20 10:00:00,16.98,16.99,16.93,16.93,1965800.0,12.9291,12.9367,12.891,12.891,1965800.0
2012-08-20 11:00:00,16.93,16.95,16.9,16.93,1171600.0,12.891,12.9062,12.8682,12.891,1171600.0
2012-08-20 12:00:00,16.93,16.95,16.91,16.92,1701400.0,12.891,12.9062,12.8758,12.8834,1701400.0
2012-08-20 13:00:00,16.92,16.92,16.86,16.89,1238200.0,12.8834,12.8834,12.8377,12.8606,1238200.0
2012-08-20 14:00:00,16.89,16.94,16.88,16.91,1471000.0,12.8606,12.8986,12.8529,12.8758,1471000.0
2012-08-20 15:00:00,16.91,16.96,16.9,16.95,4854600.0,12.8758,12.9139,12.8682,12.9062,4854600.0
2012-08-21 09:30:00,16.95,17.11,16.93,17.11,2208200.0,12.9062,13.0281,12.891,13.0281,2208200.0
2012-08-21 10:00:00,17.11,17.13,17.06,17.09,3783800.0,13.0281,13.0433,12.99,13.0128,3783800.0
2012-08-21 11:00:00,17.09,17.09,17.03,17.04,2272800.0,13.0128,13.0128,12.9672,12.9748,2272800.0
2012-08-21 12:00:00,17.04,17.08,17.02,17.07,1424200.0,12.9748,13.0052,12.9595,12.9976,1424200.0
2012-08-21 13:00:00,17.07,17.07,17.01,17.04,1848800.0,12.9976,12.9976,12.9519,12.9748,1848800.0
2012-08-21 14:00:00,17.04,17.04,16.98,17.0,2103200.0,12.9748,12.9748,12.9291,12.9443,2103200.0
2012-08-21 15:00:00,17.01,17.02,16.97,17.02,7439400.0,12.9519,12.9595,12.9215,12.9595,7439400.0
2012-08-22 09:30:00,17.0,17.08,16.95,17.02,2034800.0,12.9443,13.0052,12.9062,12.9595,2034800.0
2012-08-22 10:00:00,17.02,17.04,16.98,17.03,2303800.0,12.9595,12.9748,12.9291,12.9672,2303800.0
2012-08-22 11:00:00,17.02,17.04,16.99,17.04,2643800.0,12.9595,12.9748,12.9367,12.9748,2643800.0
2012-08-22 12:00:00,17.04,17.04,16.98,16.98,2283400.0,12.9748,12.9748,12.9291,12.9291,2283400.0
2012-08-22 13:00:00,16.98,16.99,16.96,16.97,2956400.0,12.9291,12.9367,12.9139,12.9215,2956400.0
2012-08-22 14:00:00,16.97,17.03,16.96,17.02,3762600.0,12.9215,12.9672,12.9139,12.9595,3762600.0
2012-08-22 15:00:00,17.02,17.03,16.99,16.99,4261000.0,12.9595,12.9672,12.9367,12.9367,4261000.0
2012-08-23 09:30:00,16.93,16.98,16.91,16.93,1143400.0,12.891,12.9291,12.8758,12.891,1143400.0
2012-08-23 10:00:00,16.93,16.98,16.91,16.97,2546400.0,12.891,12.9291,12.8758,12.9215,2546400.0
2012-08-23 11:00:00,16.97,17.01,16.95,16.98,1947400.0,12.9215,12.9519,12.9062,12.9291,1947400.0
2012-08-23 12:00:00,16.98,16.99,16.94,16.95,1422200.0,12.9291,12.9367,12.8986,12.9062,1422200.0
2012-08-23 13:00:00,16.96,16.96,16.92,16.95,1296200.0,12.9139,12.9139,12.8834,12.9062,1296200.0
2012-08-23 14:00:00,16.95,16.97,16.93,16.95,1139200.0,12.9062,12.9215,12.891,12.9062,1139200.0
2012-08-23 15:00:00,16.95,16.98,16.95,16.97,4015200.0,12.9062,12.9291,12.9062,12.9215,4015200.0
2012-08-24 09:30:00,16.93,16.97,16.83,16.9,2403200.0,12.891,12.9215,12.8149,12.8682,2403200.0
2012-08-24 10:00:00,16.9,17.0,16.9,16.99,2632800.0,12.8682,12.9443,12.8682,12.9367,2632800.0
2012-08-24 11:00:00,16.99,17.05,16.97,17.02,4020400.0,12.9367,12.9824,12.9215,12.9595,4020400.0
2012-08-24 12:00:00,17.02,17.04,17.0,17.03,2090000.0,12.9595,12.9748,12.9443,12.9672,2090000.0
2012-08-24 13:00:00,17.03,17.08,17.02,17.05,2919800.0,12.9672,13.0052,12.9595,12.9824,2919800.0
2012-08-24 14:00:00,17.05,17.05,17.0,17.0,2034000.0,12.9824,12.9824,12.9443,12.9443,2034000.0
2012-08-24 15:00:00,17.01,17.02,16.95,16.97,8682400.0,12.9519,12.9595,12.9062,12.9215,8682400.0
2012-08-27 09:30:00,16.97,17.0,16.92,16.96,1933600.0,12.9215,12.9443,12.8834,12.9139,1933600.0
2012-08-27 10:00:00,16.95,17.01,16.95,16.98,2540800.0,12.9062,12.9519,12.9062,12.9291,2540800.0
2012-08-27 11:00:00,16.97,17.03,16.97,17.0,2203200.0,12.9215,12.9672,12.9215,12.9443,2203200.0
2012-08-27 12:00:00,17.0,17.04,17.0,17.0,1030400.0,12.9443,12.9748,12.9443,12.9443,1030400.0
2012-08-27 13:00:00,17.0,17.03,16.99,17.0,1560600.0,12.9443,12.9672,12.9367,12.9443,1560600.0
2012-08-27 14:00:00,17.0,17.04,17.0,17.04,1833000.0,12.9443,12.9748,12.9443,12.9748,1833000.0
2012-08-27 15:00:00,17.04,17.05,16.97,16.99,4870800.0,12.9748,12.9824,12.9215,12.9367,4870800.0
2012-08-28 09:30:00,16.95,17.0,16.89,16.93,1599000.0,12.9062,12.9443,12.8606,12.891,1599000.0
2012-08-28 10:00:00,16.92,17.0,16.88,16.96,3454200.0,12.8834,12.9443,12.8529,12.9139,3454200.0
2012-08-28 11:00:00,16.96,16.98,16.93,16.98,2571400.0,12.9139,12.9291,12.891,12.9291,2571400.0
2012-08-28 12:00:00,16.98,17.03,16.98,17.02,1417600.0,12.9291,12.9672,12.9291,12.9595,1417600.0
2012-08-28 13:00:00,17.02,17.04,16.99,17.0,2453600.0,12.9595,12.9748,12.9367,12.9443,2453600.0
2012-08-28 14:00:00,17.0,17.01,16.98,16.99,1632000.0,12.9443,12.9519,12.9291,12.9367,1632000.0
2012-08-28 15:00:00,17.0,17.0,16.95,16.97,4341600.0,12.9443,12.9443,12.9062,12.9215,4341600.0
2012-08-29 09:30:00,17.0,17.03,16.96,16.97,1914200.0,12.9443,12.9672,12.9139,12.9215,1914200.0
2012-08-29 10:00:00,16.96,17.0,16.96,16.98,3158400.0,12.9139,12.9443,12.9139,12.9291,3158400.0
2012-08-29 11:00:00,16.98,17.0,16.94,17.0,1996600.0,12.9291,12.9443,12.8986,12.9443,1996600.0
2012-08-29 12:00:00,17.0,17.03,17.0,17.02,874600.0,12.9443,12.9672,12.9443,12.9595,874600.0
2012-08-29 13:00:00,17.02,17.08,17.02,17.05,1326800.0,12.9595,13.0052,12.9595,12.9824,1326800.0
2012-08-29 14:00:00,17.05,17.06,17.01,17.02,1260800.0,12.9824,12.99,12.9519,12.9595,1260800.0
2012-08-29 15:00:00,17.02,17.03,16.97,16.98,2159400.0,12.9595,12.9672,12.9215,12.9291,2159400.0
2012-08-30 09:30:00,16.89,16.95,16.82,16.84,1710200.0,12.8606,12.9062,12.8073,12.8225,1710200.0
2012-08-30 10:00:00,16.84,16.87,16.76,16.81,3845000.0,12.8225,12.8453,12.7616,12.7996,3845000.0
2012-08-30 11:00:00,16.81,16.83,16.79,16.79,2147200.0,12.7996,12.8149,12.7844,12.7844,2147200.0
2012-08-30 12:00:00,16.79,16.8,16.77,16.78,2308600.0,12.7844,12.792,12.7692,12.7768,2308600.0
2012-08-30 13:00:00,16.79,16.8,16.76,16.8,2845600.0,12.7844,12.792,12.7616,12.792,2845600.0
2012-08-30 14:00:00,16.8,16.82,16.79,16.81,1956400.0,12.792,12.8073,12.7844,12.7996,1956400.0
2012-08-30 15:00:00,16.82,16.86,16.8,16.82,3272000.0,12.8073,12.8377,12.792,12.8073,3272000.0
2012-08-31 09:30:00,16.91,16.95,16.81,16.82,2016600.0,12.8758,12.9062,12.7996,12.8073,2016600.0
2012-08-31 10:00:00,16.82,16.86,16.73,16.85,4085800.0,12.8073,12.8377,12.7387,12.8301,4085800.0
2012-08-31 11:00:00,16.86,16.93,16.84,16.88,2804200.0,12.8377,12.891,12.8225,12.8529,2804200.0
2012-08-31 12:00:00,16.87,16.88,16.78,16.81,1623800.0,12.8453,12.8529,12.7768,12.7996,1623800.0
2012-08-31 13:00:00,16.81,16.82,16.75,16.76,2915800.0,12.7996,12.8073,12.754,12.7616,2915800.0
2012-08-31 14:00:00,16.77,16.81,16.75,16.78,2307600.0,12.7692,12.7996,12.754,12.7768,2307600.0
2012-08-31 15:00:00,16.79,16.81,16.74,16.76,5274200.0,12.7844,12.7996,12.7463,12.7616,5274200.0
2012-09-04 09:30:00,16.74,16.86,16.72,16.82,2685400.0,12.7463,12.8377,12.7311,12.8073,2685400.0
2012-09-04 10:00:00,16.82,16.84,16.72,16.73,3223800.0,12.8073,12.8225,12.7311,12.7387,3223800.0
2012-09-04 11:00:00,16.73,16.8,16.73,16.75,2530400.0,12.7387,12.792,12.7387,12.754,2530400.0
2012-09-04 12:00:00,16.75,16.75,16.72,16.73,2478400.0,12.754,12.754,12.7311,12.7387,2478400.0
2012-09-04 13:00:00,16.73,16.75,16.72,16.74,1549000.0,12.7387,12.754,12.7311,12.7463,1549000.0
2012-09-04 14:00:00,16.74,16.8,16.74,16.77,3182000.0,12.7463,12.792,12.7463,12.7692,3182000.0
2012-09-04 15:00:00,16.77,16.8,16.75,16.76,6292600.0,12.7692,12.792,12.754,12.7616,6292600.0
2012-09-05 09:30:00,16.75,16.79,16.71,16.75,2489800.0,12.754,12.7844,12.7235,12.754,2489800.0
2012-09-05 10:00:00,16.75,16.82,16.74,16.78,3838200.0,12.754,12.8073,12.7463,12.7768,3838200.0
2012-09-05 11:00:00,16.77,16.86,16.75,16.85,2873600.0,12.7692,12.8377,12.754,12.8301,2873600.0
2012-09-05 12:00:00,16.85,16.86,16.82,16.84,3816600.0,12.8301,12.8377,12.8073,12.8225,3816600.0
2012-09-05 13:00:00,16.84,16.85,16.82,16.85,2660000.0,12.8225,12.8301,12.8073,12.8301,2660000.0
2012-09-05 14:00:00,16.85,16.86,16.84,16.85,3038800.0,12.8301,12.8377,12.8225,12.8301,3038800.0
2012-09-05 15:00:00,16.85,16.88,16.83,16.86,5740600.0,12.8301,12.8529,12.8149,12.8377,5740600.0
2012-09-06 09:30:00,16.99,17.04,16.95,17.0,2694200.0,12.9367,12.9748,12.9062,12.9443,2694200.0
2012-09-06 10:00:00,17.0,17.16,17.0,17.15,3685000.0,12.9443,13.0661,12.9443,13.0585,3685000.0
2012-09-06 11:00:00,17.15,17.18,17.14,17.17,2417600.0,13.0585,13.0814,13.0509,13.0738,2417600.0
2012-09-06 12:00:00,17.17,17.22,17.17,17.21,2787000.0,13.0738,13.1118,13.0738,13.1042,2787000.0
2012-09-06 13:00:00,17.21,17.28,17.21,17.27,3421000.0,13.1042,13.1575,13.1042,13.1499,3421000.0
2012-09-06 14:00:00,17.27,17.28,17.22,17.27,2465400.0,13.1499,13.1575,13.1118,13.1499,2465400.0
2012-09-06 15:00:00,17.27,17.33,17.25,17.33,7003000.0,13.1499,13.1956,13.1347,13.1956,7003000.0
2012-09-07 09:30:00,17.33,17.37,17.24,17.26,2254200.0,13.1956,13.226,13.1271,13.1423,2254200.0
2012-09-07 10:00:00,17.25,17.29,17.24,17.25,3504800.0,13.1347,13.1651,13.1271,13.1347,3504800.0
2012-09-07 11:00:00,17.25,17.28,17.23,17.26,3013800.0,13.1347,13.1575,13.1194,13.1423,3013800.0
2012-09-07 12:00:00,17.25,17.27,17.24,17.25,1765800.0,13.1347,13.1499,13.1271,13.1347,1765800.0
2012-09-07 13:00:00,17.25,17.27,17.24,17.26,1172600.0,13.1347,13.1499,13.1271,13.1423,1172600.0
2012-09-07 14:00:00,17.26,17.3,17.25,17.28,1173800.0,13.1423,13.1727,13.1347,13.1575,1173800.0
2012-09-07 15:00:00,17.29,17.29,17.22,17.23,4374400.0,13.1651,13.1651,13.1118,13.1194,4374400.0
2012-09-10 09:30:00,17.28,17.28,17.2,17.21,2022400.0,13.1575,13.1575,13.0966,13.1042,2022400.0
2012-09-10 10:00:00,17.21,17.23,17.19,17.22,2392000.0,13.1042,13.1194,13.089,13.1118,2392000.0
2012-09-10 11:00:00,17.22,17.24,17.2,17.22,1998000.0,13.1118,13.1271,13.0966,13.1118,1998000.0
2012-09-10 12:00:00,17.22,17.22,17.18,17.2,1713600.0,13.1118,13.1118,13.0814,13.0966,1713600.0
2012-09-10 13:00:00,17.2,17.21,17.18,17.2,1447400.0,13.0966,13.1042,13.0814,13.0966,1447400.0
2012-09-10 14:00:00,17.2,17.2,17.14,17.15,2160400.0,13.0966,13.0966,13.0509,13.0585,2160400.0
2012-09-10 15:00:00,17.15,17.17,17.08,17.09,5257000.0,13.0585,13.0738,13.0052,13.0128,5257000.0
2012-09-11 09:30:00,17.06,17.21,17.02,17.2,2016200.0,12.99,13.1042,12.9595,13.0966,2016200.0
2012-09-11 10:00:00,17.2,17.25,17.17,17.2,2246000.0,13.0966,13.1347,13.0738,13.0966,2246000.0
2012-09-11 11:00:00,17.2,17.23,17.2,17.21,1286600.0,13.0966,13.1194,13.0966,13.1042,1286600.0
2012-09-11 12:00:00,17.21,17.22,17.16,17.16,1008600.0,13.1042,13.1118,13.0661,13.0661,1008600.0
2012-09-11 13:00:00,17.16,17.17,17.13,17.14,1279800.0,13.0661,13.0738,13.0433,13.0509,1279800.0
2012-09-11 14:00:00,17.15,17.15,17.09,17.11,1820000.0,13.0585,13.0585,13.0128,13.0281,1820000.0
2012-09-11 15:00:00,17.11,17.14,17.1,17.14,2864400.0,13.0281,13.0509,13.0205,13.0509,2864400.0
2012-09-12 09:30:00,17.21,17.32,17.19,17.23,2344000.0,13.1042,13.188,13.089,13.1194,2344000.0
2012-09-12 10:00:00,17.23,17.28,17.2,17.21,2579600.0,13.1194,13.1575,13.0966,13.1042,2579600.0
2012-09-12 11:00:00,17.21,17.25,17.19,17.22,8236600.0,13.1042,13.1347,13.089,13.1118,8236600.0
2012-09-12 12:00:00,17.22,17.27,17.21,17.26,1369800.0,13.1118,13.1499,13.1042,13.1423,1369800.0
2012-09-12 13:00:00,17.26,17.32,17.25,17.32,2152800.0,13.1423,13.188,13.1347,13.188,2152800.0
2012-09-12 14:00:00,17.32,17.33,17.28,17.28,2670600.0,13.188,13.1956,13.1575,13.1575,2670600.0
2012-09-12 15:00:00,17.29,17.31,17.26,17.3,4303000.0,13.1651,13.1804,13.1423,13.1727,4303000.0
2012-09-13 09:30:00,17.25,17.38,17.24,17.31,1593400.0,13.1347,13.2337,13.1271,13.1804,1593400.0
2012-09-13 10:00:00,17.31,17.37,17.31,17.35,2080000.0,13.1804,13.226,13.1804,13.2108,2080000.0
2012-09-13 11:00:00,17.35,17.41,17.34,17.38,1535000.0,13.2108,13.2565,13.2032,13.2337,1535000.0
2012-09-13 12:00:00,17.38,17.5,17.35,17.48,2557600.0,13.2337,13.325,13.2108,13.3098,2557600.0
2012-09-13 13:00:00,17.48,17.61,17.48,17.56,3787000.0,13.3098,13.4088,13.3098,13.3707,3787000.0
2012-09-13 14:00:00,17.56,17.66,17.55,17.64,3160600.0,13.3707,13.4469,13.3631,13.4316,3160600.0
2012-09-13 15:00:00,17.64,17.66,17.61,17.64,7259800.0,13.4316,13.4469,13.4088,13.4316,7259800.0
2012-09-14 09:30:00,17.6,17.67,17.52,17.63,3408000.0,13.4012,13.4545,13.3403,13.424,3408000.0
2012-09-14 10:00:00,17.62,17.73,17.6,17.7,5046800.0,13.4164,13.5002,13.4012,13.4773,5046800.0
2012-09-14 11:00:00,17.69,17.7,17.64,17.68,2284000.0,13.4697,13.4773,13.4316,13.4621,2284000.0
2012-09-14 12:00:00,17.68,17.69,17.63,17.67,3332600.0,13.4621,13.4697,13.424,13.4545,3332600.0
2012-09-14 13:00:00,17.66,17.68,17.59,17.68,2467800.0,13.4469,13.4621,13.3936,13.4621,2467800.0
2012-09-14 14:00:00,17.67,17.68,17.62,17.67,1667000.0,13.4545,13.4621,13.4164,13.4545,1667000.0
2012-09-14 15:00:00,17.68,17.68,17.6,17.66,4140600.0,13.4621,13.4621,13.4012,13.4469,4140600.0
2012-09-17 09:30:00,17.67,17.71,17.47,17.48,1632000.0,13.4545,13.4849,13.3022,13.3098,1632000.0
2012-09-17 10:00:00,17.47,17.5,17.44,17.47,3355200.0,13.3022,13.325,13.2793,13.3022,3355200.0
2012-09-17 11:00:00,17.47,17.53,17.46,17.5,4043800.0,13.3022,13.3479,13.2946,13.325,4043800.0
2012-09-17 12:00:00,17.5,17.5,17.49,17.5,798400.0,13.325,13.325,13.3174,13.325,798400.0
2012-09-17 13:00:00,17.5,17.56,17.49,17.55,1703200.0,13.325,13.3707,13.3174,13.3631,1703200.0
2012-09-17 14:00:00,17.54,17.55,17.5,17.51,1510200.0,13.3555,13.3631,13.325,13.3326,1510200.0
2012-09-17 15:00:00,17.51,17.54,17.49,17.53,3152800.0,13.3326,13.3555,13.3174,13.3479,3152800.0
2012-09-18 09:30:00,17.46,17.53,17.41,17.44,1499400.0,13.2946,13.3479,13.2565,13.2793,1499400.0
2012-09-18 10:00:00,17.44,17.47,17.4,17.42,1799800.0,13.2793,13.3022,13.2489,13.2641,1799800.0
2012-09-18 11:00:00,17.42,17.43,17.41,17.41,1864200.0,13.2641,13.2717,13.2565,13.2565,1864200.0
2012-09-18 12:00:00,17.42,17.42,17.36,17.38,1595400.0,13.2641,13.2641,13.2184,13.2337,1595400.0
2012-09-18 13:00:00,17.38,17.4,17.36,17.37,2719200.0,13.2337,13.2489,13.2184,13.226,2719200.0
2012-09-18 14:00:00,17.37,17.39,17.36,17.39,1178400.0,13.226,13.2413,13.2184,13.2413,1178400.0
2012-09-18 15:00:00,17.39,17.43,17.39,17.42,5016000.0,13.2413,13.2717,13.2413,13.2641,5016000.0
2012-09-19 09:30:00,17.4,17.45,17.36,17.42,1636600.0,13.2489,13.287,13.2184,13.2641,1636600.0
2012-09-19 10:00:00,17.42,17.49,17.41,17.49,2862000.0,13.2641,13.3174,13.2565,13.3174,2862000.0
2012-09-19 11:00:00,17.49,17.54,17.45,17.52,6704800.0,13.3174,13.3555,13.287,13.3403,6704800.0
2012-09-19 12:00:00,17.53,17.54,17.52,17.54,3152200.0,13.3479,13.3555,13.3403,13.3555,3152200.0
2012-09-19 13:00:00,17.54,17.59,17.53,17.58,2493800.0,13.3555,13.3936,13.3479,13.3859,2493800.0
2012-09-19 14:00:00,17.58,17.69,17.58,17.68,2194600.0,13.3859,13.4697,13.3859,13.4621,2194600.0
2012-09-19 15:00:00,17.68,17.73,17.68,17.69,6981200.0,13.4621,13.5002,13.4621,13.4697,6981200.0
2012-09-20 09:30:00,17.63,17.72,17.6,17.7,3868000.0,13.424,13.4925,13.4012,13.4773,3868000.0
2012-09-20 10:00:00,17.71,17.85,17.7,17.81,7087200.0,13.4849,13.5915,13.4773,13.5611,7087200.0
2012-09-20 11:00:00,17.81,17.82,17.74,17.76,1878400.0,13.5611,13.5687,13.5078,13.523,1878400.0
2012-09-20 12:00:00,17.76,17.79,17.75,17.78,1539600.0,13.523,13.5458,13.5154,13.5382,1539600.0
2012-09-20 13:00:00,17.77,17.87,17.77,17.84,2051000.0,13.5306,13.6068,13.5306,13.5839,2051000.0
2012-09-20 14:00:00,17.84,17.91,17.84,17.91,2591200.0,13.5839,13.6372,13.5839,13.6372,2591200.0
2012-09-20 15:00:00,17.91,17.99,17.89,17.98,8267400.0,13.6372,13.6981,13.622,13.6905,8267400.0
2012-09-21 09:30:00,18.07,18.17,17.98,18.15,14794600.0,13.759,13.8352,13.6905,13.82,14794600.0
2012-09-21 10:00:00,18.15,18.15,18.07,18.1,5107600.0,13.82,13.82,13.759,13.7819,5107600.0
2012-09-21 11:00:00,18.1,18.25,18.09,18.18,3765600.0,13.7819,13.8961,13.7743,13.8428,3765600.0
2012-09-21 12:00:00,18.19,18.27,18.18,18.24,3002000.0,13.8504,13.9113,13.8428,13.8885,3002000.0
2012-09-21 13:00:00,18.24,18.25,18.19,18.24,3723000.0,13.8885,13.8961,13.8504,13.8885,3723000.0
2012-09-21 14:00:00,18.23,18.27,18.18,18.2,4700600.0,13.8809,13.9113,13.8428,13.858,4700600.0
2012-09-21 15:00:00,18.2,18.21,18.11,18.12,6529800.0,13.858,13.8656,13.7895,13.7971,6529800.0
2012-09-24 09:30:00,18.07,18.22,18.02,18.22,2648600.0,13.759,13.8733,13.721,13.8733,2648600.0
2012-09-24 10:00:00,18.21,18.23,18.14,18.22,3619400.0,13.8656,13.8809,13.8123,13.8733,3619400.0
2012-09-24 11:00:00,18.22,18.22,18.16,18.21,2501400.0,13.8733,13.8733,13.8276,13.8656,2501400.0
2012-09-24 12:00:00,18.21,18.22,18.19,18.19,1497400.0,13.8656,13.8733,13.8504,13.8504,1497400.0
2012-09-24 13:00:00,18.2,18.22,18.18,18.21,1805000.0,13.858,13.8733,13.8428,13.8656,1805000.0
2012-09-24 14:00:00,18.21,18.27,18.19,18.27,2327400.0,13.8656,13.9113,13.8504,13.9113,2327400.0
2012-09-24 15:00:00,18.27,18.27,18.2,18.21,4317800.0,13.9113,13.9113,13.858,13.8656,4317800.0
2012-09-25 09:30:00,18.33,18.43,18.26,18.4,3750600.0,13.957,14.0332,13.9037,14.0103,3750600.0
2012-09-25 10:00:00,18.39,18.45,18.36,18.42,6570400.0,14.0027,14.0484,13.9799,14.0255,6570400.0
2012-09-25 11:00:00,18.42,18.42,18.29,18.31,3192200.0,14.0255,14.0255,13.9266,13.9418,3192200.0
2012-09-25 12:00:00,18.31,18.33,18.22,18.25,2418200.0,13.9418,13.957,13.8733,13.8961,2418200.0
2012-09-25 13:00:00,18.25,18.25,18.17,18.18,2762800.0,13.8961,13.8961,13.8352,13.8428,2762800.0
2012-09-25 14:00:00,18.18,18.18,18.04,18.05,3203600.0,13.8428,13.8428,13.7362,13.7438,3203600.0
2012-09-25 15:00:00,18.05,18.08,17.92,17.92,8603000.0,13.7438,13.7667,13.6448,13.6448,8603000.0
2012-09-26 09:30:00,17.96,17.99,17.82,17.85,3867400.0,13.6753,13.6981,13.5687,13.5915,3867400.0
2012-09-26 10:00:00,17.85,17.85,17.68,17.71,3252000.0,13.5915,13.5915,13.4621,13.4849,3252000.0
2012-09-26 11:00:00,17.7,17.76,17.7,17.72,2412800.0,13.4773,13.523,13.4773,13.4925,2412800.0
2012-09-26 12:00:00,17.72,17.72,17.61,17.65,2487600.0,13.4925,13.4925,13.4088,13.4392,2487600.0
2012-09-26 13:00:00,17.65,17.66,17.6,17.63,3251600.0,13.4392,13.4469,13.4012,13.424,3251600.0
2012-09-26 14:00:00,17.63,17.68,17.61,17.64,3333600.0,13.424,13.4621,13.4088,13.4316,3333600.0
2012-09-26 15:00:00,17.64,17.64,17.53,17.56,7395600.0,13.4316,13.4316,13.3479,13.3707,7395600.0
2012-09-27 09:30:00,17.68,17.78,17.64,17.74,2399400.0,13.4621,13.5382,13.4316,13.5078,2399400.0
2012-09-27 10:00:00,17.74,17.79,17.72,17.78,3725800.0,13.5078,13.5458,13.4925,13.5382,3725800.0
2012-09-27 11:00:00,17.78,17.83,17.77,17.82,5074600.0,13.5382,13.5763,13.5306,13.5687,5074600.0
2012-09-27 12:00:00,17.82,17.92,17.82,17.91,1731000.0,13.5687,13.6448,13.5687,13.6372,1731000.0
2012-09-27 13:00:00,17.91,17.93,17.88,17.92,2160600.0,13.6372,13.6524,13.6144,13.6448,2160600.0
2012-09-27 14:00:00,17.93,17.93,17.89,17.9,2474000.0,13.6524,13.6524,13.622,13.6296,2474000.0
2012-09-27 15:00:00,17.89,17.92,17.88,17.9,5202000.0,13.622,13.6448,13.6144,13.6296,5202000.0
2012-09-28 09:30:00,17.86,17.92,17.79,17.84,2147200.0,13.5991,13.6448,13.5458,13.5839,2147200.0
2012-09-28 10:00:00,17.84,17.88,17.81,17.87,3205400.0,13.5839,13.6144,13.5611,13.6068,3205400.0
2012-09-28 11:00:00,17.87,17.89,17.83,17.88,2230200.0,13.6068,13.622,13.5763,13.6144,2230200.0
2012-09-28 12:00:00,17.88,17.96,17.88,17.93,1503000.0,13.6144,13.6753,13.6144,13.6524,1503000.0
2012-09-28 13:00:00,17.93,17.97,17.89,17.95,1523000.0,13.6524,13.6829,13.622,13.6677,1523000.0
2012-09-28 14:00:00,17.95,17.97,17.88,17.92,1811800.0,13.6677,13.6829,13.6144,13.6448,1811800.0
2012-09-28 15:00:00,17.92,17.96,17.86,17.88,3801600.0,13.6448,13.6753,13.5991,13.6144,3801600.0
2012-10-01 09:30:00,18.0,18.0,17.9,17.9,3116800.0,13.7687,13.7687,13.6922,13.6922,3116800.0
2012-10-01 10:00:00,17.9,18.08,17.9,17.91,4416400.0,13.6922,13.8299,13.6922,13.6998,4416400.0
2012-10-01 11:00:00,17.91,17.93,17.84,17.85,2187000.0,13.6998,13.7151,13.6463,13.654,2187000.0
2012-10-01 12:00:00,17.85,17.86,17.79,17.8,1372000.0,13.654,13.6616,13.6081,13.6157,1372000.0
2012-10-01 13:00:00,17.8,17.81,17.72,17.75,1798600.0,13.6157,13.6234,13.5545,13.5775,1798600.0
2012-10-01 14:00:00,17.75,17.77,17.74,17.75,2008000.0,13.5775,13.5928,13.5698,13.5775,2008000.0
2012-10-01 15:00:00,17.75,17.75,17.65,17.7,5134200.0,13.5775,13.5775,13.501,13.5392,5134200.0
2012-10-02 09:30:00,17.73,17.94,17.73,17.93,3710200.0,13.5622,13.7228,13.5622,13.7151,3710200.0
2012-10-02 10:00:00,17.93,18.04,17.9,17.94,4663800.0,13.7151,13.7993,13.6922,13.7228,4663800.0
2012-10-02 11:00:00,17.93,17.96,17.85,17.88,3128600.0,13.7151,13.7381,13.654,13.6769,3128600.0
2012-10-02 12:00:00,17.88,17.89,17.85,17.87,1846600.0,13.6769,13.6845,13.654,13.6692,1846600.0
2012-10-02 13:00:00,17.86,17.9,17.83,17.86,1607200.0,13.6616,13.6922,13.6387,13.6616,1607200.0
2012-10-02 14:00:00,17.86,17.9,17.84,17.86,2783400.0,13.6616,13.6922,13.6463,13.6616,2783400.0
2012-10-02 15:00:00,17.86,17.93,17.85,17.92,5389000.0,13.6616,13.7151,13.654,13.7075,5389000.0
2012-10-03 09:30:00,17.97,18.07,17.95,18.05,1460600.0,13.7457,13.8222,13.7304,13.8069,1460600.0
2012-10-03 10:00:00,18.06,18.15,18.02,18.05,3302400.0,13.8146,13.8834,13.784,13.8069,3302400.0
2012-10-03 11:00:00,18.05,18.21,18.04,18.19,2864800.0,13.8069,13.9293,13.7993,13.914,2864800.0
2012-10-03 12:00:00,18.19,18.24,18.17,18.23,1758000.0,13.914,13.9523,13.8987,13.9446,1758000.0
2012-10-03 13:00:00,18.23,18.23,18.11,18.17,1904000.0,13.9446,13.9446,13.8528,13.8987,1904000.0
2012-10-03 14:00:00,18.17,18.19,18.11,18.11,2248800.0,13.8987,13.914,13.8528,13.8528,2248800.0
2012-10-03 15:00:00,18.11,18.14,18.08,18.1,4892000.0,13.8528,13.8758,13.8299,13.8452,4892000.0
2012-10-04 09:30:00,18.2,18.27,18.13,18.2,1691800.0,13.9217,13.9752,13.8681,13.9217,1691800.0
2012-10-04 10:00:00,18.2,18.35,18.2,18.27,3808200.0,13.9217,14.0364,13.9217,13.9752,3808200.0
2012-10-04 11:00:00,18.27,18.28,18.21,18.25,2021600.0,13.9752,13.9829,13.9293,13.9599,2021600.0
2012-10-04 12:00:00,18.26,18.27,18.2,18.22,2023600.0,13.9676,13.9752,13.9217,13.937,2023600.0
2012-10-04 13:00:00,18.22,18.25,18.21,18.23,1445400.0,13.937,13.9599,13.9293,13.9446,1445400.0
2012-10-04 14:00:00,18.22,18.26,18.18,18.25,2094400.0,13.937,13.9676,13.9064,13.9599,2094400.0
2012-10-04 15:00:00,18.25,18.27,18.23,18.25,4075200.0,13.9599,13.9752,13.9446,13.9599,4075200.0
2012-10-05 09:30:00,18.36,18.43,18.33,18.41,1626600.0,14.0441,14.0976,14.0211,14.0823,1626600.0
2012-10-05 10:00:00,18.4,18.49,18.38,18.41,2882200.0,14.0747,14.1435,14.0594,14.0823,2882200.0
2012-10-05 11:00:00,18.41,18.43,18.39,18.43,1479200.0,14.0823,14.0976,14.067,14.0976,1479200.0
2012-10-05 12:00:00,18.43,18.46,18.4,18.42,1256000.0,14.0976,14.1206,14.0747,14.09,1256000.0
2012-10-05 13:00:00,18.41,18.42,18.35,18.36,1053800.0,14.0823,14.09,14.0364,14.0441,1053800.0
2012-10-05 14:00:00,18.36,18.38,18.27,18.27,1559400.0,14.0441,14.0594,13.9752,13.9752,1559400.0
2012-10-05 15:00:00,18.28,18.28,18.23,18.28,5118000.0,13.9829,13.9829,13.9446,13.9829,5118000.0
2012-10-08 09:30:00,18.18,18.24,18.09,18.15,1745600.0,13.9064,13.9523,13.8375,13.8834,1745600.0
2012-10-08 10:00:00,18.15,18.21,18.13,18.14,4622800.0,13.8834,13.9293,13.8681,13.8758,4622800.0
2012-10-08 11:00:00,18.14,18.16,18.09,18.11,2383200.0,13.8758,13.8911,13.8375,13.8528,2383200.0
2012-10-08 12:00:00,18.11,18.12,18.08,18.11,2142200.0,13.8528,13.8605,13.8299,13.8528,2142200.0
2012-10-08 13:00:00,18.11,18.17,18.1,18.17,1100200.0,13.8528,13.8987,13.8452,13.8987,1100200.0
2012-10-08 14:00:00,18.17,18.18,18.12,18.13,1445200.0,13.8987,13.9064,13.8605,13.8681,1445200.0
2012-10-08 15:00:00,18.13,18.16,18.1,18.1,3659800.0,13.8681,13.8911,13.8452,13.8452,3659800.0
2012-10-09 09:30:00,18.04,18.08,17.88,17.91,1991600.0,13.7993,13.8299,13.6769,13.6998,1991600.0
2012-10-09 10:00:00,17.91,17.96,17.83,17.85,3171400.0,13.6998,13.7381,13.6387,13.654,3171400.0
2012-10-09 11:00:00,17.85,17.86,17.79,17.8,2303000.0,13.654,13.6616,13.6081,13.6157,2303000.0
2012-10-09 12:00:00,17.8,17.83,17.75,17.79,1683600.0,13.6157,13.6387,13.5775,13.6081,1683600.0
2012-10-09 13:00:00,17.79,17.82,17.77,17.8,1783200.0,13.6081,13.631,13.5928,13.6157,1783200.0
2012-10-09 14:00:00,17.81,17.85,17.75,17.8,3290800.0,13.6234,13.654,13.5775,13.6157,3290800.0
2012-10-09 15:00:00,17.8,17.8,17.65,17.66,7863400.0,13.6157,13.6157,13.501,13.5086,7863400.0
2012-10-10 09:30:00,17.72,17.72,17.6,17.63,2698400.0,13.5545,13.5545,13.4627,13.4857,2698400.0
2012-10-10 10:00:00,17.63,17.69,17.61,17.64,3924000.0,13.4857,13.5316,13.4704,13.4933,3924000.0
2012-10-10 11:00:00,17.64,17.66,17.56,17.58,3416000.0,13.4933,13.5086,13.4321,13.4474,3416000.0
2012-10-10 12:00:00,17.58,17.63,17.47,17.49,3397200.0,13.4474,13.4857,13.3633,13.3786,3397200.0
2012-10-10 13:00:00,17.48,17.53,17.48,17.5,4557600.0,13.3709,13.4092,13.3709,13.3862,4557600.0
2012-10-10 14:00:00,17.5,17.54,17.48,17.53,4879600.0,13.3862,13.4168,13.3709,13.4092,4879600.0
2012-10-10 15:00:00,17.53,17.58,17.53,17.58,5966800.0,13.4092,13.4474,13.4092,13.4474,5966800.0
2012-10-11 09:30:00,17.68,17.77,17.66,17.67,5961200.0,13.5239,13.5928,13.5086,13.5163,5961200.0
2012-10-11 10:00:00,17.68,17.77,17.65,17.75,8211200.0,13.5239,13.5928,13.501,13.5775,8211200.0
2012-10-11 11:00:00,17.75,17.78,17.67,17.68,9844800.0,13.5775,13.6004,13.5163,13.5239,9844800.0
2012-10-11 12:00:00,17.68,17.73,17.67,17.68,4900000.0,13.5239,13.5622,13.5163,13.5239,4900000.0
2012-10-11 13:00:00,17.68,17.69,17.57,17.57,4254400.0,13.5239,13.5316,13.4398,13.4398,4254400.0
2012-10-11 14:00:00,17.57,17.68,17.55,17.64,7012400.0,13.4398,13.5239,13.4245,13.4933,7012400.0
2012-10-11 15:00:00,17.64,17.68,17.56,17.57,13339200.0,13.4933,13.5239,13.4321,13.4398,13339200.0
2012-10-12 09:30:00,17.66,17.86,17.58,17.86,2143800.0,13.5086,13.6616,13.4474,13.6616,2143800.0
2012-10-12 10:00:00,17.86,17.9,17.78,17.82,2628000.0,13.6616,13.6922,13.6004,13.631,2628000.0
2012-10-12 11:00:00,17.82,17.86,17.79,17.84,4731200.0,13.631,13.6616,13.6081,13.6463,4731200.0
2012-10-12 12:00:00,17.84,17.85,17.8,17.83,1769800.0,13.6463,13.654,13.6157,13.6387,1769800.0
2012-10-12 13:00:00,17.83,17.85,17.81,17.83,1764800.0,13.6387,13.654,13.6234,13.6387,1764800.0
2012-10-12 14:00:00,17.84,17.88,17.82,17.87,1928600.0,13.6463,13.6769,13.631,13.6692,1928600.0
2012-10-12 15:00:00,17.88,17.93,17.86,17.89,6658000.0,13.6769,13.7151,13.6616,13.6845,6658000.0
2012-10-15 09:30:00,17.92,17.98,17.89,17.93,2120800.0,13.7075,13.7534,13.6845,13.7151,2120800.0
2012-10-15 10:00:00,17.93,18.0,17.88,18.0,3677000.0,13.7151,13.7687,13.6769,13.7687,3677000.0
2012-10-15 11:00:00,18.0,18.16,17.99,18.14,3464000.0,13.7687,13.8911,13.761,13.8758,3464000.0
2012-10-15 12:00:00,18.14,18.22,18.1,18.21,2807200.0,13.8758,13.937,13.8452,13.9293,2807200.0
2012-10-15 13:00:00,18.21,18.22,18.15,18.21,1891000.0,13.9293,13.937,13.8834,13.9293,1891000.0
2012-10-15 14:00:00,18.21,18.23,18.13,18.15,2188800.0,13.9293,13.9446,13.8681,13.8834,2188800.0
2012-10-15 15:00:00,18.15,18.27,18.15,18.21,5406400.0,13.8834,13.9752,13.8834,13.9293,5406400.0
2012-10-16 09:30:00,18.29,18.36,18.24,18.35,1811800.0,13.9905,14.0441,13.9523,14.0364,1811800.0
2012-10-16 10:00:00,18.35,18.41,18.29,18.36,3198800.0,14.0364,14.0823,13.9905,14.0441,3198800.0
2012-10-16 11:00:00,18.36,18.45,18.36,18.42,2978800.0,14.0441,14.1129,14.0441,14.09,2978800.0
2012-10-16 12:00:00,18.41,18.45,18.41,18.43,2253800.0,14.0823,14.1129,14.0823,14.0976,2253800.0
2012-10-16 13:00:00,18.43,18.46,18.43,18.45,1487400.0,14.0976,14.1206,14.0976,14.1129,1487400.0
2012-10-16 14:00:00,18.45,18.45,18.4,18.42,1523400.0,14.1129,14.1129,14.0747,14.09,1523400.0
2012-10-16 15:00:00,18.42,18.42,18.33,18.33,4411000.0,14.09,14.09,14.0211,14.0211,4411000.0
2012-10-17 09:30:00,18.41,18.52,18.34,18.51,2938400.0,14.0823,14.1665,14.0288,14.1588,2938400.0
2012-10-17 10:00:00,18.52,18.6,18.5,18.53,4609600.0,14.1665,14.2276,14.1512,14.1741,4609600.0
2012-10-17 11:00:00,18.53,18.57,18.48,18.54,2092400.0,14.1741,14.2047,14.1359,14.1818,2092400.0
2012-10-17 12:00:00,18.54,18.6,18.54,18.58,1496200.0,14.1818,14.2276,14.1818,14.2123,1496200.0
2012-10-17 13:00:00,18.58,18.59,18.5,18.5,1536200.0,14.2123,14.22,14.1512,14.1512,1536200.0
2012-10-17 14:00:00,18.5,18.61,18.5,18.57,1747600.0,14.1512,14.2353,14.1512,14.2047,1747600.0
2012-10-17 15:00:00,18.57,18.61,18.54,18.56,3718800.0,14.2047,14.2353,14.1818,14.197,3718800.0
2012-10-18 09:30:00,18.55,18.56,18.45,18.55,1574800.0,14.1894,14.197,14.1129,14.1894,1574800.0
2012-10-18 10:00:00,18.55,18.78,18.54,18.75,6058000.0,14.1894,14.3653,14.1818,14.3424,6058000.0
2012-10-18 11:00:00,18.75,18.79,18.71,18.78,4595200.0,14.3424,14.373,14.3118,14.3653,4595200.0
2012-10-18 12:00:00,18.78,18.8,18.66,18.75,3909600.0,14.3653,14.3806,14.2735,14.3424,3909600.0
2012-10-18 13:00:00,18.75,18.75,18.59,18.6,2441400.0,14.3424,14.3424,14.22,14.2276,2441400.0
2012-10-18 14:00:00,18.6,18.7,18.56,18.63,2324800.0,14.2276,14.3041,14.197,14.2506,2324800.0
2012-10-18 15:00:00,18.63,18.69,18.63,18.65,4708200.0,14.2506,14.2965,14.2506,14.2659,4708200.0
2012-10-19 09:30:00,18.61,18.75,18.56,18.63,8572800.0,14.2353,14.3424,14.197,14.2506,8572800.0
2012-10-19 10:00:00,18.62,18.65,18.55,18.61,3057200.0,14.2429,14.2659,14.1894,14.2353,3057200.0
2012-10-19 11:00:00,18.61,18.63,18.43,18.45,2380600.0,14.2353,14.2506,14.0976,14.1129,2380600.0
2012-10-19 12:00:00,18.46,18.47,18.35,18.41,2967000.0,14.1206,14.1282,14.0364,14.0823,2967000.0
2012-10-19 13:00:00,18.41,18.43,18.31,18.4,2474000.0,14.0823,14.0976,14.0058,14.0747,2474000.0
2012-10-19 14:00:00,18.4,18.42,18.33,18.4,2596200.0,14.0747,14.09,14.0211,14.0747,2596200.0
2012-10-19 15:00:00,18.4,18.5,18.36,18.47,5465800.0,14.0747,14.1512,14.0441,14.1282,5465800.0
2012-10-22 09:30:00,18.43,18.58,18.35,18.57,2935400.0,14.0976,14.2123,14.0364,14.2047,2935400.0
2012-10-22 10:00:00,18.57,18.59,18.43,18.45,3201000.0,14.2047,14.22,14.0976,14.1129,3201000.0
2012-10-22 11:00:00,18.45,18.58,18.43,18.56,2280800.0,14.1129,14.2123,14.0976,14.197,2280800.0
2012-10-22 12:00:00,18.56,18.58,18.5,18.52,1857400.0,14.197,14.2123,14.1512,14.1665,1857400.0
2012-10-22 13:00:00,18.52,18.53,18.45,18.49,2706000.0,14.1665,14.1741,14.1129,14.1435,2706000.0
2012-10-22 14:00:00,18.49,18.53,18.44,18.46,2647000.0,14.1435,14.1741,14.1053,14.1206,2647000.0
2012-10-22 15:00:00,18.46,18.53,18.43,18.52,3504000.0,14.1206,14.1741,14.0976,14.1665,3504000.0
2012-10-23 09:30:00,18.28,18.35,18.09,18.12,3423400.0,13.9829,14.0364,13.8375,13.8605,3423400.0
2012-10-23 10:00:00,18.12,18.2,18.04,18.12,5705800.0,13.8605,13.9217,13.7993,13.8605,5705800.0
2012-10-23 11:00:00,18.12,18.18,18.08,18.17,3039600.0,13.8605,13.9064,13.8299,13.8987,3039600.0
2012-10-23 12:00:00,18.18,18.25,18.14,18.22,2277600.0,13.9064,13.9599,13.8758,13.937,2277600.0
2012-10-23 13:00:00,18.23,18.24,18.12,18.18,2289800.0,13.9446,13.9523,13.8605,13.9064,2289800.0
2012-10-23 14:00:00,18.18,18.23,18.14,18.21,2664200.0,13.9064,13.9446,13.8758,13.9293,2664200.0
2012-10-23 15:00:00,18.2,18.24,18.16,18.2,6382600.0,13.9217,13.9523,13.8911,13.9217,6382600.0
2012-10-24 09:30:00,18.31,18.36,18.19,18.34,1777600.0,14.0058,14.0441,13.914,14.0288,1777600.0
2012-10-24 10:00:00,18.34,18.43,18.29,18.39,3929600.0,14.0288,14.0976,13.9905,14.067,3929600.0
2012-10-24 11:00:00,18.39,18.42,18.31,18.31,2308600.0,14.067,14.09,14.0058,14.0058,2308600.0
2012-10-24 12:00:00,18.31,18.36,18.27,18.34,2375400.0,14.0058,14.0441,13.9752,14.0288,2375400.0
2012-10-24 13:00:00,18.33,18.4,18.31,18.34,2489800.0,14.0211,14.0747,14.0058,14.0288,2489800.0
2012-10-24 14:00:00,18.34,18.36,18.25,18.27,3514000.0,14.0288,14.0441,13.9599,13.9752,3514000.0
2012-10-24 15:00:00,18.27,18.3,18.17,18.21,6039400.0,13.9752,13.9982,13.8987,13.9293,6039400.0
2012-10-25 09:30:00,18.34,18.45,18.22,18.36,2126200.0,14.0288,14.1129,13.937,14.0441,2126200.0
2012-10-25 10:00:00,18.36,18.39,18.18,18.25,2871200.0,14.0441,14.067,13.9064,13.9599,2871200.0
2012-10-25 11:00:00,18.25,18.28,18.1,18.19,2726200.0,13.9599,13.9829,13.8452,13.914,2726200.0
2012-10-25 12:00:00,18.18,18.28,18.15,18.27,1525000.0,13.9064,13.9829,13.8834,13.9752,1525000.0
2012-10-25 13:00:00,18.26,18.29,18.2,18.22,2184600.0,13.9676,13.9905,13.9217,13.937,2184600.0
2012-10-25 14:00:00,18.22,18.27,18.2,18.21,1329000.0,13.937,13.9752,13.9217,13.9293,1329000.0
2012-10-25 15:00:00,18.21,18.22,18.11,18.18,5308200.0,13.9293,13.937,13.8528,13.9064,5308200.0
2012-10-26 09:30:00,18.32,18.75,18.32,18.64,12208400.0,14.0135,14.3424,14.0135,14.2582,12208400.0
2012-10-26 10:00:00,18.65,18.75,18.5,18.52,17060000.0,14.2659,14.3424,14.1512,14.1665,17060000.0
2012-10-26 11:00:00,18.52,18.68,18.46,18.61,10614400.0,14.1665,14.2888,14.1206,14.2353,10614400.0
2012-10-26 12:00:00,18.61,18.65,18.54,18.65,8236000.0,14.2353,14.2659,14.1818,14.2659,8236000.0
2012-10-26 13:00:00,18.65,18.83,18.61,18.82,12038800.0,14.2659,14.4036,14.2353,14.3959,12038800.0
2012-10-26 14:00:00,18.82,18.88,18.77,18.84,9742400.0,14.3959,14.4418,14.3577,14.4112,9742400.0
2012-10-26 15:00:00,18.84,18.89,18.76,18.79,14420400.0,14.4112,14.4495,14.35,14.373,14420400.0
2012-10-31 09:30:00,18.84,18.85,18.57,18.74,6490000.0,14.4112,14.4189,14.2047,14.3347,6490000.0
2012-10-31 10:00:00,18.75,18.93,18.73,18.78,12032400.0,14.3424,14.4801,14.3271,14.3653,12032400.0
2012-10-31 11:00:00,18.78,18.78,18.66,18.68,10246400.0,14.3653,14.3653,14.2735,14.2888,10246400.0
2012-10-31 12:00:00,18.68,18.7,18.58,18.65,5541200.0,14.2888,14.3041,14.2123,14.2659,5541200.0
2012-10-31 13:00:00,18.64,18.67,18.61,18.65,3986400.0,14.2582,14.2812,14.2353,14.2659,3986400.0
2012-10-31 14:00:00,18.65,18.68,18.61,18.63,5039600.0,14.2659,14.2888,14.2353,14.2506,5039600.0
2012-10-31 15:00:00,18.62,18.77,18.56,18.76,14467200.0,14.2429,14.3577,14.197,14.35,14467200.0
2012-11-01 09:30:00,18.83,18.88,18.71,18.83,3092200.0,14.4036,14.4418,14.3118,14.4036,3092200.0
2012-11-01 10:00:00,18.84,18.98,18.79,18.89,4307800.0,14.4112,14.5183,14.373,14.4495,4307800.0
2012-11-01 11:00:00,18.89,18.91,18.81,18.84,3229600.0,14.4495,14.4648,14.3883,14.4112,3229600.0
2012-11-01 12:00:00,18.84,18.84,18.74,18.75,2831000.0,14.4112,14.4112,14.3347,14.3424,2831000.0
2012-11-01 13:00:00,18.75,18.76,18.68,18.7,1863000.0,14.3424,14.35,14.2888,14.3041,1863000.0
2012-11-01 14:00:00,18.7,18.84,18.7,18.83,2404800.0,14.3041,14.4112,14.3041,14.4036,2404800.0
2012-11-01 15:00:00,18.82,18.83,18.75,18.78,3573200.0,14.3959,14.4036,14.3424,14.3653,3573200.0
2012-11-02 09:30:00,18.9,18.96,18.79,18.93,2384000.0,14.4571,14.503,14.373,14.4801,2384000.0
2012-11-02 10:00:00,18.93,18.94,18.8,18.86,3618200.0,14.4801,14.4877,14.3806,14.4265,3618200.0
2012-11-02 11:00:00,18.86,18.94,18.86,18.93,3124400.0,14.4265,14.4877,14.4265,14.4801,3124400.0
2012-11-02 12:00:00,18.93,18.97,18.91,18.96,2908800.0,14.4801,14.5107,14.4648,14.503,2908800.0
2012-11-02 13:00:00,18.95,18.98,18.9,18.93,2566000.0,14.4954,14.5183,14.4571,14.4801,2566000.0
2012-11-02 14:00:00,18.93,18.93,18.83,18.86,3257400.0,14.4801,14.4801,14.4036,14.4265,3257400.0
2012-11-02 15:00:00,18.86,18.88,18.79,18.81,7596200.0,14.4265,14.4418,14.373,14.3883,7596200.0
2012-11-05 09:30:00,18.69,18.73,18.36,18.45,3496000.0,14.2965,14.3271,14.0441,14.1129,3496000.0
2012-11-05 10:00:00,18.45,18.61,18.43,18.6,5554200.0,14.1129,14.2353,14.0976,14.2276,5554200.0
2012-11-05 11:00:00,18.6,18.61,18.5,18.55,2764200.0,14.2276,14.2353,14.1512,14.1894,2764200.0
2012-11-05 12:00:00,18.55,18.58,18.52,18.54,2407600.0,14.1894,14.2123,14.1665,14.1818,2407600.0
2012-11-05 13:00:00,18.53,18.62,18.51,18.6,1961000.0,14.1741,14.2429,14.1588,14.2276,1961000.0
2012-11-05 14:00:00,18.6,18.71,18.6,18.67,2965200.0,14.2276,14.3118,14.2276,14.2812,2965200.0
2012-11-05 15:00:00,18.67,18.75,18.66,18.72,5553400.0,14.2812,14.3424,14.2735,14.3194,5553400.0
2012-11-06 09:30:00,18.71,18.74,18.64,18.73,3085600.0,14.3118,14.3347,14.2582,14.3271,3085600.0
2012-11-06 10:00:00,18.73,18.73,18.63,18.64,3910800.0,14.3271,14.3271,14.2506,14.2582,3910800.0
2012-11-06 11:00:00,18.64,18.7,18.61,18.68,4452600.0,14.2582,14.3041,14.2353,14.2888,4452600.0
2012-11-06 12:00:00,18.68,18.74,18.68,18.72,3587000.0,14.2888,14.3347,14.2888,14.3194,3587000.0
2012-11-06 13:00:00,18.71,18.75,18.68,18.73,2065600.0,14.3118,14.3424,14.2888,14.3271,2065600.0
2012-11-06 14:00:00,18.73,18.75,18.67,18.68,2584800.0,14.3271,14.3424,14.2812,14.2888,2584800.0
2012-11-06 15:00:00,18.69,18.7,18.59,18.6,5514000.0,14.2965,14.3041,14.22,14.2276,5514000.0
2012-11-07 09:30:00,18.41,18.47,18.25,18.26,4704600.0,14.0823,14.1282,13.9599,13.9676,4704600.0
2012-11-07 10:00:00,18.25,18.27,18.02,18.2,7758800.0,13.9599,13.9752,13.784,13.9217,7758800.0
2012-11-07 11:00:00,18.2,18.29,18.11,18.28,4062600.0,13.9217,13.9905,13.8528,13.9829,4062600.0
2012-11-07 12:00:00,18.28,18.32,18.24,18.26,1999200.0,13.9829,14.0135,13.9523,13.9676,1999200.0
2012-11-07 13:00:00,18.26,18.34,18.25,18.29,2419600.0,13.9676,14.0288,13.9599,13.9905,2419600.0
2012-11-07 14:00:00,18.29,18.36,18.22,18.35,3378200.0,13.9905,14.0441,13.937,14.0364,3378200.0
2012-11-07 15:00:00,18.35,18.38,18.27,18.28,7658400.0,14.0364,14.0594,13.9752,13.9829,7658400.0
2012-11-08 09:30:00,18.21,18.42,18.14,18.39,2418000.0,13.9293,14.09,13.8758,14.067,2418000.0
2012-11-08 10:00:00,18.38,18.4,18.26,18.31,2995400.0,14.0594,14.0747,13.9676,14.0058,2995400.0
2012-11-08 11:00:00,18.31,18.35,18.21,18.26,2527600.0,14.0058,14.0364,13.9293,13.9676,2527600.0
2012-11-08 12:00:00,18.26,18.28,18.17,18.25,2655400.0,13.9676,13.9829,13.8987,13.9599,2655400.0
2012-11-08 13:00:00,18.25,18.25,18.1,18.23,1661200.0,13.9599,13.9599,13.8452,13.9446,1661200.0
2012-11-08 14:00:00,18.23,18.23,18.12,18.16,2559000.0,13.9446,13.9446,13.8605,13.8911,2559000.0
2012-11-08 15:00:00,18.15,18.19,18.1,18.11,6155600.0,13.8834,13.914,13.8452,13.8528,6155600.0
2012-11-09 09:30:00,18.0,18.08,17.93,18.04,4668400.0,13.7687,13.8299,13.7151,13.7993,4668400.0
2012-11-09 10:00:00,18.03,18.08,17.98,18.03,9415600.0,13.7916,13.8299,13.7534,13.7916,9415600.0
2012-11-09 11:00:00,18.03,18.06,18.02,18.06,6021600.0,13.7916,13.8146,13.784,13.8146,6021600.0
2012-11-09 12:00:00,18.06,18.16,18.05,18.14,3614400.0,13.8146,13.8911,13.8069,13.8758,3614400.0
2012-11-09 13:00:00,18.14,18.15,17.96,18.06,4945600.0,13.8758,13.8834,13.7381,13.8146,4945600.0
2012-11-09 14:00:00,18.06,18.12,18.03,18.09,6369600.0,13.8146,13.8605,13.7916,13.8375,6369600.0
2012-11-09 15:00:00,18.09,18.13,18.02,18.06,9048000.0,13.8375,13.8681,13.784,13.8146,9048000.0
2012-11-12 09:30:00,18.06,18.06,17.92,18.02,1620800.0,13.8146,13.8146,13.7075,13.784,1620800.0
2012-11-12 10:00:00,18.01,18.07,17.99,17.99,3184200.0,13.7763,13.8222,13.761,13.761,3184200.0
2012-11-12 11:00:00,17.99,18.04,17.98,18.0,1128800.0,13.761,13.7993,13.7534,13.7687,1128800.0
2012-11-12 12:00:00,18.0,18.07,17.98,18.06,1619400.0,13.7687,13.8222,13.7534,13.8146,1619400.0
2012-11-12 13:00:00,18.07,18.11,18.04,18.08,1910200.0,13.8222,13.8528,13.7993,13.8299,1910200.0
2012-11-12 14:00:00,18.09,18.12,18.06,18.1,2353400.0,13.8375,13.8605,13.8146,13.8452,2353400.0
2012-11-12 15:00:00,18.1,18.11,18.05,18.09,3930600.0,13.8452,13.8528,13.8069,13.8375,3930600.0
2012-11-13 09:30:00,18.0,18.17,17.88,18.14,6684400.0,13.7687,13.8987,13.6769,13.8758,6684400.0
2012-11-13 10:00:00,18.15,18.26,18.11,18.24,11094400.0,13.8834,13.9676,13.8528,13.9523,11094400.0
2012-11-13 11:00:00,18.24,18.28,18.22,18.28,5386400.0,13.9523,13.9829,13.937,13.9829,5386400.0
2012-11-13 12:00:00,18.28,18.3,18.17,18.2,4166000.0,13.9829,13.9982,13.8987,13.9217,4166000.0
2012-11-13 13:00:00,18.19,18.27,18.17,18.26,5529600.0,13.914,13.9752,13.8987,13.9676,5529600.0
2012-11-13 14:00:00,18.25,18.28,18.19,18.21,7435200.0,13.9599,13.9829,13.914,13.9293,7435200.0
2012-11-13 15:00:00,18.22,18.24,18.05,18.06,7661600.0,13.937,13.9523,13.8069,13.8146,7661600.0
2012-11-14 09:30:00,18.11,18.11,18.0,18.06,2401600.0,13.8528,13.8528,13.7687,13.8146,2401600.0
2012-11-14 10:00:00,18.06,18.11,17.8,17.85,4459400.0,13.8146,13.8528,13.6157,13.654,4459400.0
2012-11-14 11:00:00,17.86,17.96,17.83,17.95,2894000.0,13.6616,13.7381,13.6387,13.7304,2894000.0
2012-11-14 12:00:00,17.96,17.96,17.8,17.8,2613600.0,13.7381,13.7381,13.6157,13.6157,2613600.0
2012-11-14 13:00:00,17.81,17.85,17.78,17.85,2817200.0,13.6234,13.654,13.6004,13.654,2817200.0
2012-11-14 14:00:00,17.86,17.89,17.81,17.82,2246600.0,13.6616,13.6845,13.6234,13.631,2246600.0
2012-11-14 15:00:00,17.82,17.82,17.66,17.71,7256600.0,13.631,13.631,13.5086,13.5469,7256600.0
2012-11-15 09:30:00,17.68,17.85,17.68,17.75,3280000.0,13.5239,13.654,13.5239,13.5775,3280000.0
2012-11-15 10:00:00,17.75,17.82,17.68,17.68,5602800.0,13.5775,13.631,13.5239,13.5239,5602800.0
2012-11-15 11:00:00,17.68,17.71,17.49,17.52,8498400.0,13.5239,13.5469,13.3786,13.4015,8498400.0
2012-11-15 12:00:00,17.52,17.61,17.48,17.59,5510000.0,13.4015,13.4704,13.3709,13.4551,5510000.0
2012-11-15 13:00:00,17.59,17.69,17.55,17.66,4711200.0,13.4551,13.5316,13.4245,13.5086,4711200.0
2012-11-15 14:00:00,17.66,17.66,17.56,17.58,4238800.0,13.5086,13.5086,13.4321,13.4474,4238800.0
2012-11-15 15:00:00,17.58,17.6,17.5,17.57,10795600.0,13.4474,13.4627,13.3862,13.4398,10795600.0
2012-11-16 09:30:00,17.59,17.63,17.49,17.55,14246800.0,13.4551,13.4857,13.3786,13.4245,14246800.0
2012-11-16 10:00:00,17.55,17.69,17.48,17.69,8352400.0,13.4245,13.5316,13.3709,13.5316,8352400.0
2012-11-16 11:00:00,17.69,17.73,17.55,17.72,10660000.0,13.5316,13.5622,13.4245,13.5545,10660000.0
2012-11-16 12:00:00,17.72,17.79,17.67,17.67,5708000.0,13.5545,13.6081,13.5163,13.5163,5708000.0
2012-11-16 13:00:00,17.68,17.68,17.63,17.66,4116000.0,13.5239,13.5239,13.4857,13.5086,4116000.0
2012-11-16 14:00:00,17.66,17.67,17.55,17.65,4058000.0,13.5086,13.5163,13.4245,13.501,4058000.0
2012-11-16 15:00:00,17.65,17.78,17.62,17.73,11556800.0,13.501,13.6004,13.478,13.5622,11556800.0
2012-11-19 09:30:00,17.9,17.93,17.75,17.9,2775600.0,13.6922,13.7151,13.5775,13.6922,2775600.0
2012-11-19 10:00:00,17.9,17.97,17.85,17.9,2840000.0,13.6922,13.7457,13.654,13.6922,2840000.0
2012-11-19 11:00:00,17.9,17.91,17.82,17.88,1742400.0,13.6922,13.6998,13.631,13.6769,1742400.0
2012-11-19 12:00:00,17.88,17.93,17.87,17.93,1522400.0,13.6769,13.7151,13.6692,13.7151,1522400.0
2012-11-19 13:00:00,17.92,17.93,17.84,17.86,1224600.0,13.7075,13.7151,13.6463,13.6616,1224600.0
2012-11-19 14:00:00,17.86,18.02,17.85,18.0,3851800.0,13.6616,13.784,13.654,13.7687,3851800.0
2012-11-19 15:00:00,18.0,18.01,17.93,18.0,4857400.0,13.7687,13.7763,13.7151,13.7687,4857400.0
2012-11-20 09:30:00,17.98,18.11,17.95,18.1,2394600.0,13.7534,13.8528,13.7304,13.8452,2394600.0
2012-11-20 10:00:00,18.1,18.26,18.1,18.24,4585200.0,13.8452,13.9676,13.8452,13.9523,4585200.0
2012-11-20 11:00:00,18.24,18.31,18.21,18.29,2265800.0,13.9523,14.0058,13.9293,13.9905,2265800.0
2012-11-20 12:00:00,18.3,18.31,18.18,18.22,1808000.0,13.9982,14.0058,13.9064,13.937,1808000.0
2012-11-20 13:00:00,18.21,18.22,18.05,18.17,3117000.0,13.9293,13.937,13.8069,13.8987,3117000.0
2012-11-20 14:00:00,18.17,18.24,18.15,18.23,2384200.0,13.8987,13.9523,13.8834,13.9446,2384200.0
2012-11-20 15:00:00,18.23,18.28,18.21,18.28,4285800.0,13.9446,13.9829,13.9293,13.9829,4285800.0
2012-11-21 09:30:00,18.33,18.33,18.18,18.25,2636800.0,14.0211,14.0211,13.9064,13.9599,2636800.0
2012-11-21 10:00:00,18.25,18.26,18.15,18.16,3502000.0,13.9599,13.9676,13.8834,13.8911,3502000.0
2012-11-21 11:00:00,18.16,18.24,18.13,18.22,2692400.0,13.8911,13.9523,13.8681,13.937,2692400.0
2012-11-21 12:00:00,18.22,18.29,18.22,18.24,5429200.0,13.937,13.9905,13.937,13.9523,5429200.0
2012-11-21 13:00:00,18.25,18.25,18.22,18.24,1197200.0,13.9599,13.9599,13.937,13.9523,1197200.0
2012-11-21 14:00:00,18.24,18.27,18.23,18.25,1536400.0,13.9523,13.9752,13.9446,13.9599,1536400.0
2012-11-21 15:00:00,18.24,18.25,18.21,18.25,3931600.0,13.9523,13.9599,13.9293,13.9599,3931600.0
2012-11-23 09:30:00,18.38,18.38,18.28,18.29,1143800.0,14.0594,14.0594,13.9829,13.9905,1143800.0
2012-11-23 10:00:00,18.29,18.43,18.29,18.39,1468200.0,13.9905,14.0976,13.9905,14.067,1468200.0
2012-11-23 11:00:00,18.38,18.42,18.35,18.36,993200.0,14.0594,14.09,14.0364,14.0441,993200.0
2012-11-23 12:00:00,18.36,18.46,18.35,18.45,2565200.0,14.0441,14.1206,14.0364,14.1129,2565200.0
2012-11-26 09:30:00,18.35,18.4,18.31,18.36,1405800.0,14.0364,14.0747,14.0058,14.0441,1405800.0
2012-11-26 10:00:00,18.37,18.42,18.34,18.34,1924800.0,14.0517,14.09,14.0288,14.0288,1924800.0
2012-11-26 11:00:00,18.34,18.36,18.29,18.35,1824200.0,14.0288,14.0441,13.9905,14.0364,1824200.0
2012-11-26 12:00:00,18.35,18.36,18.27,18.31,2058800.0,14.0364,14.0441,13.9752,14.0058,2058800.0
2012-11-26 13:00:00,18.31,18.34,18.28,18.3,1006800.0,14.0058,14.0288,13.9829,13.9982,1006800.0
2012-11-26 14:00:00,18.31,18.33,18.28,18.31,843400.0,14.0058,14.0211,13.9829,14.0058,843400.0
2012-11-26 15:00:00,18.32,18.35,18.27,18.32,2941000.0,14.0135,14.0364,13.9752,14.0135,2941000.0
2012-11-27 09:30:00,18.22,18.31,18.2,18.31,2442400.0,13.937,14.0058,13.9217,14.0058,2442400.0
2012-11-27 10:00:00,18.31,18.32,18.2,18.24,2544600.0,14.0058,14.0135,13.9217,13.9523,2544600.0
2012-11-27 11:00:00,18.25,18.33,18.24,18.3,1942600.0,13.9599,14.0211,13.9523,13.9982,1942600.0
2012-11-27 12:00:00,18.3,18.31,18.25,18.27,1546200.0,13.9982,14.0058,13.9599,13.9752,1546200.0
2012-11-27 13:00:00,18.27,18.28,18.23,18.23,1556800.0,13.9752,13.9829,13.9446,13.9446,1556800.0
2012-11-27 14:00:00,18.24,18.25,18.14,18.2,1911600.0,13.9523,13.9599,13.8758,13.9217,1911600.0
2012-11-27 15:00:00,18.2,18.24,18.13,18.16,3743800.0,13.9217,13.9523,13.8681,13.8911,3743800.0
2012-11-28 09:30:00,18.13,18.15,18.04,18.08,3830800.0,13.8681,13.8834,13.7993,13.8299,3830800.0
2012-11-28 10:00:00,18.08,18.13,17.96,18.09,9342400.0,13.8299,13.8681,13.7381,13.8375,9342400.0
2012-11-28 11:00:00,18.08,18.13,18.06,18.1,5173800.0,13.8299,13.8681,13.8146,13.8452,5173800.0
2012-11-28 12:00:00,18.1,18.17,18.04,18.15,5792800.0,13.8452,13.8987,13.7993,13.8834,5792800.0
2012-11-28 13:00:00,18.16,18.18,18.14,18.17,6478800.0,13.8911,13.9064,13.8758,13.8987,6478800.0
2012-11-28 14:00:00,18.18,18.25,18.17,18.23,3708400.0,13.9064,13.9599,13.8987,13.9446,3708400.0
2012-11-28 15:00:00,18.24,18.36,18.21,18.33,13546000.0,13.9523,14.0441,13.9293,14.0211,13546000.0
2012-11-29 09:30:00,18.35,18.4,18.32,18.39,2610400.0,14.0364,14.0747,14.0135,14.067,2610400.0
2012-11-29 10:00:00,18.39,18.43,18.32,18.38,4503400.0,14.067,14.0976,14.0135,14.0594,4503400.0
2012-11-29 11:00:00,18.38,18.4,18.22,18.29,2843400.0,14.0594,14.0747,13.937,13.9905,2843400.0
2012-11-29 12:00:00,18.3,18.4,18.28,18.38,2047000.0,13.9982,14.0747,13.9829,14.0594,2047000.0
2012-11-29 13:00:00,18.38,18.41,18.35,18.39,3125200.0,14.0594,14.0823,14.0364,14.067,3125200.0
2012-11-29 14:00:00,18.39,18.44,18.38,18.42,2022200.0,14.067,14.1053,14.0594,14.09,2022200.0
2012-11-29 15:00:00,18.42,18.45,18.39,18.43,4707400.0,14.09,14.1129,14.067,14.0976,4707400.0
2012-11-30 09:30:00,18.43,18.47,18.38,18.42,1932000.0,14.0976,14.1282,14.0594,14.09,1932000.0
2012-11-30 10:00:00,18.43,18.55,18.4,18.53,3359400.0,14.0976,14.1894,14.0747,14.1741,3359400.0
2012-11-30 11:00:00,18.53,18.54,18.45,18.48,1897200.0,14.1741,14.1818,14.1129,14.1359,1897200.0
2012-11-30 12:00:00,18.48,18.51,18.47,18.5,1586400.0,14.1359,14.1588,14.1282,14.1512,1586400.0
2012-11-30 13:00:00,18.5,18.56,18.49,18.55,1248200.0,14.1512,14.197,14.1435,14.1894,1248200.0
2012-11-30 14:00:00,18.55,18.58,18.53,18.54,3038200.0,14.1894,14.2123,14.1741,14.1818,3038200.0
2012-11-30 15:00:00,18.54,18.64,18.53,18.59,5796200.0,14.1818,14.2582,14.1741,14.22,5796200.0
2012-12-03 09:30:00,18.68,18.71,18.64,18.67,1719200.0,14.2888,14.3118,14.2582,14.2812,1719200.0
2012-12-03 10:00:00,18.67,18.68,18.5,18.55,3007600.0,14.2812,14.2888,14.1512,14.1894,3007600.0
2012-12-03 11:00:00,18.56,18.6,18.53,18.6,2282200.0,14.197,14.2276,14.1741,14.2276,2282200.0
2012-12-03 12:00:00,18.59,18.6,18.53,18.53,1308400.0,14.22,14.2276,14.1741,14.1741,1308400.0
2012-12-03 13:00:00,18.53,18.57,18.49,18.53,1049000.0,14.1741,14.2047,14.1435,14.1741,1049000.0
2012-12-03 14:00:00,18.53,18.6,18.51,18.59,1784800.0,14.1741,14.2276,14.1588,14.22,1784800.0
2012-12-03 15:00:00,18.59,18.62,18.51,18.54,3061200.0,14.22,14.2429,14.1588,14.1818,3061200.0
2012-12-04 09:30:00,18.53,18.61,18.51,18.59,2250600.0,14.1741,14.2353,14.1588,14.22,2250600.0
2012-12-04 10:00:00,18.59,18.59,18.5,18.51,4107800.0,14.22,14.22,14.1512,14.1588,4107800.0
2012-12-04 11:00:00,18.5,18.61,18.49,18.59,2814600.0,14.1512,14.2353,14.1435,14.22,2814600.0
2012-12-04 12:00:00,18.58,18.59,18.53,18.58,2195400.0,14.2123,14.22,14.1741,14.2123,2195400.0
2012-12-04 13:00:00,18.58,18.61,18.55,18.61,1996800.0,14.2123,14.2353,14.1894,14.2353,1996800.0
2012-12-04 14:00:00,18.61,18.62,18.57,18.6,2021400.0,14.2353,14.2429,14.2047,14.2276,2021400.0
2012-12-04 15:00:00,18.59,18.63,18.59,18.59,3396800.0,14.22,14.2506,14.22,14.22,3396800.0
2012-12-05 09:30:00,18.6,18.63,18.47,18.47,2643800.0,14.2276,14.2506,14.1282,14.1282,2643800.0
2012-12-05 10:00:00,18.48,18.53,18.35,18.39,3187000.0,14.1359,14.1741,14.0364,14.067,3187000.0
2012-12-05 11:00:00,18.39,18.57,18.36,18.54,2823400.0,14.067,14.2047,14.0441,14.1818,2823400.0
2012-12-05 12:00:00,18.55,18.65,18.54,18.54,2729200.0,14.1894,14.2659,14.1818,14.1818,2729200.0
2012-12-05 13:00:00,18.54,18.54,18.47,18.48,1923600.0,14.1818,14.1818,14.1282,14.1359,1923600.0
2012-12-05 14:00:00,18.48,18.53,18.45,18.45,2533000.0,14.1359,14.1741,14.1129,14.1129,2533000.0
2012-12-05 15:00:00,18.45,18.51,18.4,18.44,4159400.0,14.1129,14.1588,14.0747,14.1053,4159400.0
2012-12-06 09:30:00,18.46,18.53,18.45,18.47,1564600.0,14.1206,14.1741,14.1129,14.1282,1564600.0
2012-12-06 10:00:00,18.46,18.55,18.4,18.53,2510000.0,14.1206,14.1894,14.0747,14.1741,2510000.0
2012-12-06 11:00:00,18.53,18.59,18.53,18.56,2374800.0,14.1741,14.22,14.1741,14.197,2374800.0
2012-12-06 12:00:00,18.57,18.58,18.54,18.56,1480000.0,14.2047,14.2123,14.1818,14.197,1480000.0
2012-12-06 13:00:00,18.55,18.6,18.54,18.59,1809600.0,14.1894,14.2276,14.1818,14.22,1809600.0
2012-12-06 14:00:00,18.59,18.61,18.56,18.57,1364000.0,14.22,14.2353,14.197,14.2047,1364000.0
2012-12-06 15:00:00,18.57,18.61,18.54,18.58,3772400.0,14.2047,14.2353,14.1818,14.2123,3772400.0
2012-12-07 09:30:00,18.63,18.67,18.48,18.48,3136800.0,14.2506,14.2812,14.1359,14.1359,3136800.0
2012-12-07 10:00:00,18.49,18.56,18.45,18.46,7370800.0,14.1435,14.197,14.1129,14.1206,7370800.0
2012-12-07 11:00:00,18.46,18.55,18.41,18.48,7433600.0,14.1206,14.1894,14.0823,14.1359,7433600.0
2012-12-07 12:00:00,18.48,18.54,18.46,18.5,5926800.0,14.1359,14.1818,14.1206,14.1512,5926800.0
2012-12-07 13:00:00,18.5,18.53,18.48,18.49,4271200.0,14.1512,14.1741,14.1359,14.1435,4271200.0
2012-12-07 14:00:00,18.49,18.53,18.49,18.52,5521200.0,14.1435,14.1741,14.1435,14.1665,5521200.0
2012-12-07 15:00:00,18.52,18.55,18.5,18.52,10358400.0,14.1665,14.1894,14.1512,14.1665,10358400.0
2012-12-10 09:30:00,18.48,18.64,18.45,18.61,1873600.0,14.1359,14.2582,14.1129,14.2353,1873600.0
2012-12-10 10:00:00,18.61,18.75,18.61,18.74,2775800.0,14.2353,14.3424,14.2353,14.3347,2775800.0
2012-12-10 11:00:00,18.74,18.77,18.69,18.71,2435400.0,14.3347,14.3577,14.2965,14.3118,2435400.0
2012-12-10 12:00:00,18.71,18.72,18.67,18.67,1797400.0,14.3118,14.3194,14.2812,14.2812,1797400.0
2012-12-10 13:00:00,18.67,18.7,18.65,18.7,1970200.0,14.2812,14.3041,14.2659,14.3041,1970200.0
2012-12-10 14:00:00,18.7,18.71,18.62,18.64,1526400.0,14.3041,14.3118,14.2429,14.2582,1526400.0
2012-12-10 15:00:00,18.64,18.67,18.62,18.63,2957800.0,14.2582,14.2812,14.2429,14.2506,2957800.0
2012-12-11 09:30:00,18.74,18.78,18.62,18.68,2121800.0,14.3347,14.3653,14.2429,14.2888,2121800.0
2012-12-11 10:00:00,18.68,18.78,18.66,18.66,3501400.0,14.2888,14.3653,14.2735,14.2735,3501400.0
2012-12-11 11:00:00,18.66,18.7,18.62,18.68,3758800.0,14.2735,14.3041,14.2429,14.2888,3758800.0
2012-12-11 12:00:00,18.68,18.72,18.64,18.65,3794800.0,14.2888,14.3194,14.2582,14.2659,3794800.0
2012-12-11 13:00:00,18.66,18.66,18.62,18.65,2085600.0,14.2735,14.2735,14.2429,14.2659,2085600.0
2012-12-11 14:00:00,18.65,18.67,18.61,18.63,1865600.0,14.2659,14.2812,14.2353,14.2506,1865600.0
2012-12-11 15:00:00,18.64,18.72,18.62,18.71,4010600.0,14.2582,14.3194,14.2429,14.3118,4010600.0
2012-12-12 09:30:00,18.77,18.8,18.7,18.73,1058200.0,14.3577,14.3806,14.3041,14.3271,1058200.0
2012-12-12 10:00:00,18.73,18.73,18.66,18.7,2342200.0,14.3271,14.3271,14.2735,14.3041,2342200.0
2012-12-12 11:00:00,18.7,18.75,18.68,18.71,1656600.0,14.3041,14.3424,14.2888,14.3118,1656600.0
2012-12-12 12:00:00,18.71,18.86,18.68,18.84,3148600.0,14.3118,14.4265,14.2888,14.4112,3148600.0
2012-12-12 13:00:00,18.83,18.88,18.78,18.85,2702800.0,14.4036,14.4418,14.3653,14.4189,2702800.0
2012-12-12 14:00:00,18.84,18.86,18.72,18.74,2566600.0,14.4112,14.4265,14.3194,14.3347,2566600.0
2012-12-12 15:00:00,18.75,18.75,18.67,18.72,4717400.0,14.3424,14.3424,14.2812,14.3194,4717400.0
2012-12-13 09:30:00,18.71,18.76,18.66,18.7,1034800.0,14.3118,14.35,14.2735,14.3041,1034800.0
2012-12-13 10:00:00,18.7,18.78,18.65,18.66,1950000.0,14.3041,14.3653,14.2659,14.2735,1950000.0
2012-12-13 11:00:00,18.66,18.66,18.47,18.49,3156000.0,14.2735,14.2735,14.1282,14.1435,3156000.0
2012-12-13 12:00:00,18.49,18.49,18.34,18.48,3793000.0,14.1435,14.1435,14.0288,14.1359,3793000.0
2012-12-13 13:00:00,18.48,18.52,18.46,18.48,2086600.0,14.1359,14.1665,14.1206,14.1359,2086600.0
2012-12-13 14:00:00,18.48,18.49,18.43,18.47,1709000.0,14.1359,14.1435,14.0976,14.1282,1709000.0
2012-12-13 15:00:00,18.47,18.5,18.39,18.47,6045200.0,14.1282,14.1512,14.067,14.1282,6045200.0
2012-12-14 09:30:00,18.44,18.45,18.3,18.31,1854600.0,14.1053,14.1129,13.9982,14.0058,1854600.0
2012-12-14 10:00:00,18.31,18.38,18.28,18.31,3184600.0,14.0058,14.0594,13.9829,14.0058,3184600.0
2012-12-14 11:00:00,18.31,18.36,18.24,18.25,4494400.0,14.0058,14.0441,13.9523,13.9599,4494400.0
2012-12-14 12:00:00,18.25,18.36,18.25,18.35,2266000.0,13.9599,14.0441,13.9599,14.0364,2266000.0
2012-12-14 13:00:00,18.35,18.36,18.32,18.34,1717200.0,14.0364,14.0441,14.0135,14.0288,1717200.0
2012-12-14 14:00:00,18.34,18.36,18.22,18.24,1997200.0,14.0288,14.0441,13.937,13.9523,1997200.0
2012-12-14 15:00:00,18.24,18.32,18.22,18.28,6150400.0,13.9523,14.0135,13.937,13.9829,6150400.0
2012-12-17 09:30:00,18.36,18.43,18.26,18.34,1903800.0,14.0441,14.0976,13.9676,14.0288,1903800.0
2012-12-17 10:00:00,18.34,18.5,18.34,18.49,3998400.0,14.0288,14.1512,14.0288,14.1435,3998400.0
2012-12-17 11:00:00,18.49,18.73,18.49,18.72,4324600.0,14.1435,14.3271,14.1435,14.3194,4324600.0
2012-12-17 12:00:00,18.72,18.78,18.64,18.78,3921800.0,14.3194,14.3653,14.2582,14.3653,3921800.0
2012-12-17 13:00:00,18.78,18.78,18.64,18.65,2597000.0,14.3653,14.3653,14.2582,14.2659,2597000.0
2012-12-17 14:00:00,18.65,18.71,18.64,18.68,4050800.0,14.2659,14.3118,14.2582,14.2888,4050800.0
2012-12-17 15:00:00,18.68,18.79,18.67,18.77,7241000.0,14.2888,14.373,14.2812,14.3577,7241000.0
2012-12-18 09:30:00,18.79,18.89,18.64,18.71,2548200.0,14.373,14.4495,14.2582,14.3118,2548200.0
2012-12-18 10:00:00,18.71,18.97,18.7,18.92,3116800.0,14.3118,14.5107,14.3041,14.4724,3116800.0
2012-12-18 11:00:00,18.92,19.03,18.91,18.96,3859000.0,14.4724,14.5566,14.4648,14.503,3859000.0
2012-12-18 12:00:00,18.97,19.08,18.95,19.06,3593000.0,14.5107,14.5948,14.4954,14.5795,3593000.0
2012-12-18 13:00:00,19.06,19.07,18.97,18.98,2659600.0,14.5795,14.5872,14.5107,14.5183,2659600.0
2012-12-18 14:00:00,18.99,19.06,18.97,19.04,3257800.0,14.526,14.5795,14.5107,14.5642,3257800.0
2012-12-18 15:00:00,19.05,19.05,18.98,19.03,6614000.0,14.5719,14.5719,14.5183,14.5566,6614000.0
2012-12-19 09:30:00,19.03,19.08,18.96,18.98,3767600.0,14.5566,14.5948,14.503,14.5183,3767600.0
2012-12-19 10:00:00,18.98,19.05,18.95,19.03,4262800.0,14.5183,14.5719,14.4954,14.5566,4262800.0
2012-12-19 11:00:00,19.03,19.07,19.01,19.04,3986800.0,14.5566,14.5872,14.5413,14.5642,3986800.0
2012-12-19 12:00:00,19.05,19.1,19.0,19.06,3255600.0,14.5719,14.6101,14.5336,14.5795,3255600.0
2012-12-19 13:00:00,19.05,19.09,19.03,19.06,4260400.0,14.5719,14.6025,14.5566,14.5795,4260400.0
2012-12-19 14:00:00,19.06,19.06,18.97,19.01,1708400.0,14.5795,14.5795,14.5107,14.5413,1708400.0
2012-12-19 15:00:00,19.01,19.08,18.97,19.0,4164800.0,14.5413,14.5948,14.5107,14.5336,4164800.0
2012-12-20 09:30:00,18.97,19.08,18.95,19.0,1770200.0,14.5107,14.5948,14.4954,14.5336,1770200.0
2012-12-20 10:00:00,19.0,19.09,18.99,18.99,4154800.0,14.5336,14.6025,14.526,14.526,4154800.0
2012-12-20 11:00:00,19.0,19.01,18.93,18.97,2604400.0,14.5336,14.5413,14.4801,14.5107,2604400.0
2012-12-20 12:00:00,18.97,19.02,18.96,19.02,2512800.0,14.5107,14.5489,14.503,14.5489,2512800.0
2012-12-20 13:00:00,19.01,19.08,18.96,19.07,2561600.0,14.5413,14.5948,14.503,14.5872,2561600.0
2012-12-20 14:00:00,19.07,19.11,19.04,19.09,2933600.0,14.5872,14.6178,14.5642,14.6025,2933600.0
2012-12-20 15:00:00,19.09,19.09,19.0,19.06,4656000.0,14.6025,14.6025,14.5336,14.5795,4656000.0
2012-12-21 09:30:00,18.82,18.83,18.5,18.65,19041000.0,14.3959,14.4036,14.1512,14.2659,19041000.0
2012-12-21 10:00:00,18.66,18.79,18.64,18.69,3741200.0,14.2735,14.373,14.2582,14.2965,3741200.0
2012-12-21 11:00:00,18.69,18.72,18.6,18.72,2506800.0,14.2965,14.3194,14.2276,14.3194,2506800.0
2012-12-21 12:00:00,18.72,18.73,18.59,18.64,2547600.0,14.3194,14.3271,14.22,14.2582,2547600.0
2012-12-21 13:00:00,18.65,18.7,18.59,18.67,2842400.0,14.2659,14.3041,14.22,14.2812,2842400.0
2012-12-21 14:00:00,18.67,18.68,18.59,18.6,2100000.0,14.2812,14.2888,14.22,14.2276,2100000.0
2012-12-21 15:00:00,18.6,18.65,18.57,18.61,5784400.0,14.2276,14.2659,14.2047,14.2353,5784400.0
2012-12-24 09:30:00,18.56,18.64,18.55,18.62,1177200.0,14.197,14.2582,14.1894,14.2429,1177200.0
2012-12-24 10:00:00,18.62,18.73,18.61,18.68,1761800.0,14.2429,14.3271,14.2353,14.2888,1761800.0
2012-12-24 11:00:00,18.68,18.7,18.59,18.66,1409000.0,14.2888,14.3041,14.22,14.2735,1409000.0
2012-12-24 12:00:00,18.66,18.7,18.64,18.68,1763000.0,14.2735,14.3041,14.2582,14.2888,1763000.0
2012-12-26 09:30:00,18.64,18.69,18.56,18.67,1097200.0,14.2582,14.2965,14.197,14.2812,1097200.0
2012-12-26 10:00:00,18.67,18.7,18.65,18.66,2481200.0,14.2812,14.3041,14.2659,14.2735,2481200.0
2012-12-26 11:00:00,18.66,18.66,18.45,18.57,3877000.0,14.2735,14.2735,14.1129,14.2047,3877000.0
2012-12-26 12:00:00,18.57,18.58,18.5,18.57,1989800.0,14.2047,14.2123,14.1512,14.2047,1989800.0
2012-12-26 13:00:00,18.56,18.62,18.55,18.62,1483600.0,14.197,14.2429,14.1894,14.2429,1483600.0
2012-12-26 14:00:00,18.61,18.68,18.59,18.66,1720600.0,14.2353,14.2888,14.22,14.2735,1720600.0
2012-12-26 15:00:00,18.66,18.68,18.62,18.66,3722400.0,14.2735,14.2888,14.2429,14.2735,3722400.0
2012-12-27 09:30:00,18.67,18.68,18.53,18.54,1672600.0,14.2812,14.2888,14.1741,14.1818,1672600.0
2012-12-27 10:00:00,18.54,18.54,18.2,18.32,4255000.0,14.1818,14.1818,13.9217,14.0135,4255000.0
2012-12-27 11:00:00,18.32,18.38,18.29,18.3,3090200.0,14.0135,14.0594,13.9905,13.9982,3090200.0
2012-12-27 12:00:00,18.3,18.36,18.2,18.35,4014600.0,13.9982,14.0441,13.9217,14.0364,4014600.0
2012-12-27 13:00:00,18.35,18.42,18.33,18.35,2316000.0,14.0364,14.09,14.0211,14.0364,2316000.0
2012-12-27 14:00:00,18.36,18.45,18.32,18.43,3632800.0,14.0441,14.1129,14.0135,14.0976,3632800.0
2012-12-27 15:00:00,18.43,18.56,18.39,18.49,5925600.0,14.0976,14.197,14.067,14.1435,5925600.0
2012-12-28 09:30:00,18.36,18.4,18.27,18.35,1160200.0,14.1065,14.1373,14.0374,14.0988,1160200.0
2012-12-28 10:00:00,18.35,18.5,18.28,18.46,2995400.0,14.0988,14.2141,14.0451,14.1834,2995400.0
2012-12-28 11:00:00,18.46,18.48,18.39,18.43,1794200.0,14.1834,14.1987,14.1296,14.1603,1794200.0
2012-12-28 12:00:00,18.43,18.48,18.4,18.41,1381600.0,14.1603,14.1987,14.1373,14.1449,1381600.0
2012-12-28 13:00:00,18.41,18.49,18.41,18.43,1342000.0,14.1449,14.2064,14.1449,14.1603,1342000.0
2012-12-28 14:00:00,18.43,18.43,18.36,18.39,1358600.0,14.1603,14.1603,14.1065,14.1296,1358600.0
2012-12-28 15:00:00,18.39,18.42,18.26,18.28,3649200.0,14.1296,14.1526,14.0297,14.0451,3649200.0
2012-12-31 09:30:00,18.2,18.37,18.15,18.35,1704600.0,13.9836,14.1142,13.9452,14.0988,1704600.0
2012-12-31 10:00:00,18.35,18.39,18.25,18.27,2943200.0,14.0988,14.1296,14.022,14.0374,2943200.0
2012-12-31 11:00:00,18.27,18.33,18.25,18.26,2028800.0,14.0374,14.0835,14.022,14.0297,2028800.0
2012-12-31 12:00:00,18.26,18.54,18.26,18.46,3167600.0,14.0297,14.2448,14.0297,14.1834,3167600.0
2012-12-31 13:00:00,18.46,18.53,18.37,18.45,4817600.0,14.1834,14.2371,14.1142,14.1757,4817600.0
2012-12-31 14:00:00,18.45,18.67,18.42,18.65,2604400.0,14.1757,14.3447,14.1526,14.3293,2604400.0
2012-12-31 15:00:00,18.65,18.7,18.54,18.7,5854200.0,14.3293,14.3678,14.2448,14.3678,5854200.0
2013-01-02 09:30:00,19.03,19.23,19.03,19.2,5751400.0,14.6213,14.775,14.6213,14.7519,5751400.0
2013-01-02 10:00:00,19.21,19.29,19.14,19.17,5637200.0,14.7596,14.8211,14.7058,14.7289,5637200.0
2013-01-02 11:00:00,19.18,19.18,19.07,19.15,4353800.0,14.7366,14.7366,14.652,14.7135,4353800.0
2013-01-02 12:00:00,19.15,19.2,19.13,19.14,3513400.0,14.7135,14.7519,14.6981,14.7058,3513400.0
2013-01-02 13:00:00,19.14,19.19,19.13,19.15,3124000.0,14.7058,14.7442,14.6981,14.7135,3124000.0
2013-01-02 14:00:00,19.15,19.17,19.08,19.11,3357400.0,14.7135,14.7289,14.6597,14.6828,3357400.0
2013-01-02 15:00:00,19.12,19.26,19.1,19.26,6622800.0,14.6905,14.798,14.6751,14.798,6622800.0
2013-01-03 09:30:00,19.24,19.29,19.13,19.17,2502000.0,14.7826,14.8211,14.6981,14.7289,2502000.0
2013-01-03 10:00:00,19.17,19.18,19.08,19.1,2973200.0,14.7289,14.7366,14.6597,14.6751,2973200.0
2013-01-03 11:00:00,19.1,19.15,19.1,19.14,2468600.0,14.6751,14.7135,14.6751,14.7058,2468600.0
2013-01-03 12:00:00,19.13,19.15,19.09,19.09,2139400.0,14.6981,14.7135,14.6674,14.6674,2139400.0
2013-01-03 13:00:00,19.1,19.11,19.08,19.1,1495600.0,14.6751,14.6828,14.6597,14.6751,1495600.0
2013-01-03 14:00:00,19.09,19.1,19.02,19.09,2644000.0,14.6674,14.6751,14.6136,14.6674,2644000.0
2013-01-03 15:00:00,19.09,19.1,18.99,19.06,4102400.0,14.6674,14.6751,14.5906,14.6444,4102400.0
2013-01-04 09:30:00,19.1,19.15,18.96,19.02,2162200.0,14.6751,14.7135,14.5675,14.6136,2162200.0
2013-01-04 10:00:00,19.02,19.08,18.95,19.0,4171800.0,14.6136,14.6597,14.5598,14.5983,4171800.0
2013-01-04 11:00:00,19.0,19.05,18.98,19.0,2389000.0,14.5983,14.6367,14.5829,14.5983,2389000.0
2013-01-04 12:00:00,19.0,19.03,18.99,19.0,1446600.0,14.5983,14.6213,14.5906,14.5983,1446600.0
2013-01-04 13:00:00,19.0,19.02,18.95,18.95,1231600.0,14.5983,14.6136,14.5598,14.5598,1231600.0
2013-01-04 14:00:00,18.95,19.04,18.95,19.04,1431200.0,14.5598,14.629,14.5598,14.629,1431200.0
2013-01-04 15:00:00,19.04,19.08,19.03,19.04,4223200.0,14.629,14.6597,14.6213,14.629,4223200.0
2013-01-07 09:30:00,18.93,19.02,18.89,18.97,3652800.0,14.5445,14.6136,14.5137,14.5752,3652800.0
2013-01-07 10:00:00,18.97,18.97,18.88,18.89,5097600.0,14.5752,14.5752,14.5061,14.5137,5097600.0
2013-01-07 11:00:00,18.89,18.93,18.83,18.86,4275200.0,14.5137,14.5445,14.4676,14.4907,4275200.0
2013-01-07 12:00:00,18.86,18.9,18.83,18.89,4214000.0,14.4907,14.5214,14.4676,14.5137,4214000.0
2013-01-07 13:00:00,18.88,19.0,18.88,18.93,5321200.0,14.5061,14.5983,14.5061,14.5445,5321200.0
2013-01-07 14:00:00,18.93,19.0,18.9,18.99,3022000.0,14.5445,14.5983,14.5214,14.5906,3022000.0
2013-01-07 15:00:00,18.99,19.01,18.93,18.95,8116000.0,14.5906,14.6059,14.5445,14.5598,8116000.0
2013-01-08 09:30:00,18.86,18.91,18.67,18.68,2781000.0,14.4907,14.5291,14.3447,14.3524,2781000.0
2013-01-08 10:00:00,18.69,18.77,18.61,18.72,6155800.0,14.3601,14.4215,14.2986,14.3831,6155800.0
2013-01-08 11:00:00,18.73,18.85,18.65,18.85,4571800.0,14.3908,14.483,14.3293,14.483,4571800.0
2013-01-08 12:00:00,18.85,18.86,18.75,18.8,2117200.0,14.483,14.4907,14.4062,14.4446,2117200.0
2013-01-08 13:00:00,18.8,18.93,18.8,18.93,3215800.0,14.4446,14.5445,14.4446,14.5445,3215800.0
2013-01-08 14:00:00,18.93,18.97,18.89,18.97,2679400.0,14.5445,14.5752,14.5137,14.5752,2679400.0
2013-01-08 15:00:00,18.97,19.08,18.94,19.08,8151800.0,14.5752,14.6597,14.5522,14.6597,8151800.0
2013-01-09 09:30:00,19.11,19.21,19.06,19.2,2375600.0,14.6828,14.7596,14.6444,14.7519,2375600.0
2013-01-09 10:00:00,19.21,19.28,19.18,19.25,4494000.0,14.7596,14.8134,14.7366,14.7903,4494000.0
2013-01-09 11:00:00,19.25,19.25,19.18,19.22,2369200.0,14.7903,14.7903,14.7366,14.7673,2369200.0
2013-01-09 12:00:00,19.22,19.26,19.22,19.23,2279000.0,14.7673,14.798,14.7673,14.775,2279000.0
2013-01-09 13:00:00,19.24,19.24,19.19,19.23,2101400.0,14.7826,14.7826,14.7442,14.775,2101400.0
2013-01-09 14:00:00,19.23,19.24,19.14,19.16,1366200.0,14.775,14.7826,14.7058,14.7212,1366200.0
2013-01-09 15:00:00,19.16,19.22,19.14,19.21,3175600.0,14.7212,14.7673,14.7058,14.7596,3175600.0
2013-01-10 09:30:00,19.33,19.38,19.22,19.34,2327200.0,14.8518,14.8902,14.7673,14.8595,2327200.0
2013-01-10 10:00:00,19.34,19.37,19.25,19.25,3547800.0,14.8595,14.8825,14.7903,14.7903,3547800.0
2013-01-10 11:00:00,19.25,19.3,19.24,19.25,2661400.0,14.7903,14.8287,14.7826,14.7903,2661400.0
2013-01-10 12:00:00,19.24,19.25,19.2,19.24,2271800.0,14.7826,14.7903,14.7519,14.7826,2271800.0
2013-01-10 13:00:00,19.24,19.25,19.18,19.22,1527800.0,14.7826,14.7903,14.7366,14.7673,1527800.0
2013-01-10 14:00:00,19.22,19.27,19.2,19.23,1807400.0,14.7673,14.8057,14.7519,14.775,1807400.0
2013-01-10 15:00:00,19.23,19.26,19.22,19.25,3407000.0,14.775,14.798,14.7673,14.7903,3407000.0
2013-01-11 09:30:00,19.2,19.29,19.18,19.22,1967200.0,14.7519,14.8211,14.7366,14.7673,1967200.0
2013-01-11 10:00:00,19.22,19.23,19.15,19.16,1993200.0,14.7673,14.775,14.7135,14.7212,1993200.0
2013-01-11 11:00:00,19.16,19.24,19.15,19.22,1303400.0,14.7212,14.7826,14.7135,14.7673,1303400.0
2013-01-11 12:00:00,19.21,19.22,19.16,19.2,1058600.0,14.7596,14.7673,14.7212,14.7519,1058600.0
2013-01-11 13:00:00,19.2,19.2,19.14,19.14,1226000.0,14.7519,14.7519,14.7058,14.7058,1226000.0
2013-01-11 14:00:00,19.14,19.21,19.14,19.21,1508800.0,14.7058,14.7596,14.7058,14.7596,1508800.0
2013-01-11 15:00:00,19.21,19.24,19.2,19.23,2684000.0,14.7596,14.7826,14.7519,14.775,2684000.0
2013-01-14 09:30:00,19.25,19.39,19.24,19.34,2001800.0,14.7903,14.8979,14.7826,14.8595,2001800.0
2013-01-14 10:00:00,19.34,19.36,19.29,19.32,2771600.0,14.8595,14.8748,14.8211,14.8441,2771600.0
2013-01-14 11:00:00,19.32,19.38,19.3,19.36,1636000.0,14.8441,14.8902,14.8287,14.8748,1636000.0
2013-01-14 12:00:00,19.36,19.38,19.34,19.36,1510800.0,14.8748,14.8902,14.8595,14.8748,1510800.0
2013-01-14 13:00:00,19.35,19.4,19.35,19.4,1682000.0,14.8672,14.9056,14.8672,14.9056,1682000.0
2013-01-14 14:00:00,19.4,19.43,19.4,19.42,1205400.0,14.9056,14.9286,14.9056,14.9209,1205400.0
2013-01-14 15:00:00,19.42,19.47,19.38,19.47,3773400.0,14.9209,14.9594,14.8902,14.9594,3773400.0
2013-01-15 09:30:00,19.34,19.57,19.34,19.55,2750800.0,14.8595,15.0362,14.8595,15.0208,2750800.0
2013-01-15 10:00:00,19.55,19.6,19.51,19.54,5779800.0,15.0208,15.0592,14.9901,15.0131,5779800.0
2013-01-15 11:00:00,19.54,19.55,19.47,19.51,5004200.0,15.0131,15.0208,14.9594,14.9901,5004200.0
2013-01-15 12:00:00,19.51,19.57,19.5,19.53,1967600.0,14.9901,15.0362,14.9824,15.0055,1967600.0
2013-01-15 13:00:00,19.53,19.55,19.51,19.51,2495400.0,15.0055,15.0208,14.9901,14.9901,2495400.0
2013-01-15 14:00:00,19.52,19.56,19.5,19.53,1493600.0,14.9978,15.0285,14.9824,15.0055,1493600.0
2013-01-15 15:00:00,19.54,19.61,19.54,19.6,4085400.0,15.0131,15.0669,15.0131,15.0592,4085400.0
2013-01-16 09:30:00,19.53,19.6,19.49,19.54,1864800.0,15.0055,15.0592,14.9747,15.0131,1864800.0
2013-01-16 10:00:00,19.54,19.61,19.5,19.58,2689400.0,15.0131,15.0669,14.9824,15.0439,2689400.0
2013-01-16 11:00:00,19.58,19.65,19.57,19.61,1767200.0,15.0439,15.0977,15.0362,15.0669,1767200.0
2013-01-16 12:00:00,19.62,19.64,19.6,19.61,1697600.0,15.0746,15.09,15.0592,15.0669,1697600.0
2013-01-16 13:00:00,19.6,19.63,19.59,19.59,1102600.0,15.0592,15.0823,15.0516,15.0516,1102600.0
2013-01-16 14:00:00,19.59,19.62,19.55,19.6,1721000.0,15.0516,15.0746,15.0208,15.0592,1721000.0
2013-01-16 15:00:00,19.61,19.63,19.56,19.58,4039600.0,15.0669,15.0823,15.0285,15.0439,4039600.0
2013-01-17 09:30:00,19.66,19.78,19.61,19.78,3750000.0,15.1053,15.1975,15.0669,15.1975,3750000.0
2013-01-17 10:00:00,19.78,19.85,19.73,19.82,6203600.0,15.1975,15.2513,15.1591,15.2283,6203600.0
2013-01-17 11:00:00,19.82,19.86,19.8,19.81,3402400.0,15.2283,15.259,15.2129,15.2206,3402400.0
2013-01-17 12:00:00,19.81,19.92,19.81,19.9,3744000.0,15.2206,15.3051,15.2206,15.2897,3744000.0
2013-01-17 13:00:00,19.91,19.93,19.87,19.93,3412400.0,15.2974,15.3128,15.2667,15.3128,3412400.0
2013-01-17 14:00:00,19.93,19.93,19.91,19.93,4198000.0,15.3128,15.3128,15.2974,15.3128,4198000.0
2013-01-17 15:00:00,19.93,20.02,19.93,19.98,16582000.0,15.3128,15.3819,15.3128,15.3512,16582000.0
2013-01-18 09:30:00,19.96,20.03,19.88,19.94,14024800.0,15.3358,15.3896,15.2744,15.3205,14024800.0
2013-01-18 10:00:00,19.94,19.97,19.91,19.91,5970800.0,15.3205,15.3435,15.2974,15.2974,5970800.0
2013-01-18 11:00:00,19.92,19.96,19.87,19.91,4331600.0,15.3051,15.3358,15.2667,15.2974,4331600.0
2013-01-18 12:00:00,19.91,19.99,19.91,19.98,2667200.0,15.2974,15.3589,15.2974,15.3512,2667200.0
2013-01-18 13:00:00,19.98,20.05,19.98,20.0,2671200.0,15.3512,15.405,15.3512,15.3666,2671200.0
2013-01-18 14:00:00,20.0,20.03,20.0,20.02,2576800.0,15.3666,15.3896,15.3666,15.3819,2576800.0
2013-01-18 15:00:00,20.02,20.14,20.01,20.13,10921200.0,15.3819,15.4741,15.3743,15.4665,10921200.0
2013-01-22 09:30:00,20.07,20.13,19.95,19.99,2782400.0,15.4204,15.4665,15.3282,15.3589,2782400.0
2013-01-22 10:00:00,19.99,19.99,19.81,19.83,4512000.0,15.3589,15.3589,15.2206,15.236,4512000.0
2013-01-22 11:00:00,19.83,19.92,19.8,19.92,3031200.0,15.236,15.3051,15.2129,15.3051,3031200.0
2013-01-22 12:00:00,19.92,19.93,19.87,19.88,2484800.0,15.3051,15.3128,15.2667,15.2744,2484800.0
2013-01-22 13:00:00,19.88,19.9,19.86,19.86,2469800.0,15.2744,15.2897,15.259,15.259,2469800.0
2013-01-22 14:00:00,19.86,19.89,19.86,19.88,2621600.0,15.259,15.2821,15.259,15.2744,2621600.0
2013-01-22 15:00:00,19.88,19.91,19.83,19.91,6964200.0,15.2744,15.2974,15.236,15.2974,6964200.0
2013-01-23 09:30:00,19.95,20.0,19.92,19.94,2474800.0,15.3282,15.3666,15.3051,15.3205,2474800.0
2013-01-23 10:00:00,19.93,20.06,19.93,19.98,3432200.0,15.3128,15.4127,15.3128,15.3512,3432200.0
2013-01-23 11:00:00,19.99,20.0,19.9,19.93,2129400.0,15.3589,15.3666,15.2897,15.3128,2129400.0
2013-01-23 12:00:00,19.93,19.98,19.92,19.96,1458200.0,15.3128,15.3512,15.3051,15.3358,1458200.0
2013-01-23 13:00:00,19.96,20.05,19.96,20.04,2933800.0,15.3358,15.405,15.3358,15.3973,2933800.0
2013-01-23 14:00:00,20.04,20.05,20.01,20.02,1761800.0,15.3973,15.405,15.3743,15.3819,1761800.0
2013-01-23 15:00:00,20.03,20.04,19.98,20.0,2855400.0,15.3896,15.3973,15.3512,15.3666,2855400.0
2013-01-24 09:30:00,20.11,20.13,19.93,19.94,3057400.0,15.4511,15.4665,15.3128,15.3205,3057400.0
2013-01-24 10:00:00,19.94,19.96,19.84,19.84,4481400.0,15.3205,15.3358,15.2436,15.2436,4481400.0
2013-01-24 11:00:00,19.84,19.97,19.82,19.9,4010000.0,15.2436,15.3435,15.2283,15.2897,4010000.0
2013-01-24 12:00:00,19.9,19.91,19.82,19.83,1806000.0,15.2897,15.2974,15.2283,15.236,1806000.0
2013-01-24 13:00:00,19.83,19.88,19.82,19.86,2910200.0,15.236,15.2744,15.2283,15.259,2910200.0
2013-01-24 14:00:00,19.86,19.86,19.81,19.84,1736200.0,15.259,15.259,15.2206,15.2436,1736200.0
2013-01-24 15:00:00,19.84,19.88,19.79,19.79,5844200.0,15.2436,15.2744,15.2052,15.2052,5844200.0
2013-01-25 09:30:00,19.96,19.96,19.75,19.83,1687200.0,15.3358,15.3358,15.1745,15.236,1687200.0
2013-01-25 10:00:00,19.83,19.88,19.75,19.76,2402200.0,15.236,15.2744,15.1745,15.1822,2402200.0
2013-01-25 11:00:00,19.77,19.83,19.76,19.79,3402000.0,15.1899,15.236,15.1822,15.2052,3402000.0
2013-01-25 12:00:00,19.79,19.89,19.79,19.81,2457000.0,15.2052,15.2821,15.2052,15.2206,2457000.0
2013-01-25 13:00:00,19.81,19.86,19.79,19.86,1868600.0,15.2206,15.259,15.2052,15.259,1868600.0
2013-01-25 14:00:00,19.86,19.88,19.83,19.83,2292800.0,15.259,15.2744,15.236,15.236,2292800.0
2013-01-25 15:00:00,19.83,19.89,19.8,19.89,4519600.0,15.236,15.2821,15.2129,15.2821,4519600.0
2013-01-28 09:30:00,19.86,19.99,19.83,19.83,2164000.0,15.259,15.3589,15.236,15.236,2164000.0
2013-01-28 10:00:00,19.83,19.89,19.75,19.8,3903400.0,15.236,15.2821,15.1745,15.2129,3903400.0
2013-01-28 11:00:00,19.8,19.9,19.78,19.87,3236800.0,15.2129,15.2897,15.1975,15.2667,3236800.0
2013-01-28 12:00:00,19.87,19.91,19.86,19.89,1179400.0,15.2667,15.2974,15.259,15.2821,1179400.0
2013-01-28 13:00:00,19.89,19.9,19.82,19.85,1278800.0,15.2821,15.2897,15.2283,15.2513,1278800.0
2013-01-28 14:00:00,19.85,19.87,19.84,19.85,1406400.0,15.2513,15.2667,15.2436,15.2513,1406400.0
2013-01-28 15:00:00,19.85,19.87,19.77,19.78,4149000.0,15.2513,15.2667,15.1899,15.1975,4149000.0
2013-01-29 09:30:00,19.8,19.8,19.61,19.64,2440400.0,15.2129,15.2129,15.0669,15.09,2440400.0
2013-01-29 10:00:00,19.63,19.65,19.48,19.52,6461800.0,15.0823,15.0977,14.967,14.9978,6461800.0
2013-01-29 11:00:00,19.52,19.62,19.51,19.59,5507200.0,14.9978,15.0746,14.9901,15.0516,5507200.0
2013-01-29 12:00:00,19.58,19.64,19.56,19.62,2497800.0,15.0439,15.09,15.0285,15.0746,2497800.0
2013-01-29 13:00:00,19.62,19.67,19.6,19.64,2084000.0,15.0746,15.113,15.0592,15.09,2084000.0
2013-01-29 14:00:00,19.63,19.65,19.58,19.61,2849000.0,15.0823,15.0977,15.0439,15.0669,2849000.0
2013-01-29 15:00:00,19.61,19.62,19.55,19.55,5965000.0,15.0669,15.0746,15.0208,15.0208,5965000.0
2013-01-30 09:30:00,19.64,19.65,19.43,19.48,7040000.0,15.09,15.0977,14.9286,14.967,7040000.0
2013-01-30 10:00:00,19.47,19.53,19.46,19.5,11682800.0,14.9594,15.0055,14.9517,14.9824,11682800.0
2013-01-30 11:00:00,19.5,19.62,19.5,19.6,10999200.0,14.9824,15.0746,14.9824,15.0592,10999200.0
2013-01-30 12:00:00,19.6,19.67,19.59,19.62,6928800.0,15.0592,15.113,15.0516,15.0746,6928800.0
2013-01-30 13:00:00,19.62,19.64,19.57,19.6,4514000.0,15.0746,15.09,15.0362,15.0592,4514000.0
2013-01-30 14:00:00,19.59,19.63,19.53,19.55,6546000.0,15.0516,15.0823,15.0055,15.0208,6546000.0
2013-01-30 15:00:00,19.55,19.56,19.47,19.52,9757200.0,15.0208,15.0285,14.9594,14.9978,9757200.0
2013-01-31 09:30:00,19.25,19.47,19.11,19.45,10779200.0,14.7903,14.9594,14.6828,14.944,10779200.0
2013-01-31 10:00:00,19.45,19.46,19.21,19.21,10764000.0,14.944,14.9517,14.7596,14.7596,10764000.0
2013-01-31 11:00:00,19.21,19.25,19.17,19.18,14672800.0,14.7596,14.7903,14.7289,14.7366,14672800.0
2013-01-31 12:00:00,19.18,19.2,19.14,19.17,8286800.0,14.7366,14.7519,14.7058,14.7289,8286800.0
2013-01-31 13:00:00,19.17,19.17,19.1,19.1,7967200.0,14.7289,14.7289,14.6751,14.6751,7967200.0
2013-01-31 14:00:00,19.1,19.13,19.06,19.06,11352000.0,14.6751,14.6981,14.6444,14.6444,11352000.0
2013-01-31 15:00:00,19.06,19.08,18.95,19.05,27672800.0,14.6444,14.6597,14.5598,14.6367,27672800.0
2013-02-01 09:30:00,19.2,19.26,19.08,19.15,3444400.0,14.7519,14.798,14.6597,14.7135,3444400.0
2013-02-01 10:00:00,19.15,19.31,19.07,19.13,6369800.0,14.7135,14.8364,14.652,14.6981,6369800.0
2013-02-01 11:00:00,19.13,19.18,19.1,19.14,4178400.0,14.6981,14.7366,14.6751,14.7058,4178400.0
2013-02-01 12:00:00,19.14,19.25,19.14,19.24,2203800.0,14.7058,14.7903,14.7058,14.7826,2203800.0
2013-02-01 13:00:00,19.23,19.25,19.21,19.24,1901000.0,14.775,14.7903,14.7596,14.7826,1901000.0
2013-02-01 14:00:00,19.24,19.25,19.18,19.24,2699000.0,14.7826,14.7903,14.7366,14.7826,2699000.0
2013-02-01 15:00:00,19.24,19.31,19.23,19.3,6000800.0,14.7826,14.8364,14.775,14.8287,6000800.0
2013-02-04 09:30:00,19.25,19.25,19.14,19.23,2035000.0,14.7903,14.7903,14.7058,14.775,2035000.0
2013-02-04 10:00:00,19.23,19.25,19.09,19.09,2578800.0,14.775,14.7903,14.6674,14.6674,2578800.0
2013-02-04 11:00:00,19.09,19.13,18.99,19.02,4398000.0,14.6674,14.6981,14.5906,14.6136,4398000.0
2013-02-04 12:00:00,19.02,19.04,18.91,18.93,5487400.0,14.6136,14.629,14.5291,14.5445,5487400.0
2013-02-04 13:00:00,18.93,19.02,18.93,19.0,5203400.0,14.5445,14.6136,14.5445,14.5983,5203400.0
2013-02-04 14:00:00,19.0,19.1,18.99,19.1,3446000.0,14.5983,14.6751,14.5906,14.6751,3446000.0
2013-02-04 15:00:00,19.1,19.16,19.08,19.1,6491600.0,14.6751,14.7212,14.6597,14.6751,6491600.0
2013-02-05 09:30:00,19.24,19.36,19.11,19.34,2259400.0,14.7826,14.8748,14.6828,14.8595,2259400.0
2013-02-05 10:00:00,19.34,19.5,19.31,19.49,6006000.0,14.8595,14.9824,14.8364,14.9747,6006000.0
2013-02-05 11:00:00,19.49,19.53,19.42,19.52,4812800.0,14.9747,15.0055,14.9209,14.9978,4812800.0
2013-02-05 12:00:00,19.52,19.54,19.47,19.47,2691600.0,14.9978,15.0131,14.9594,14.9594,2691600.0
2013-02-05 13:00:00,19.47,19.59,19.47,19.57,2054000.0,14.9594,15.0516,14.9594,15.0362,2054000.0
2013-02-05 14:00:00,19.57,19.74,19.56,19.66,4492800.0,15.0362,15.1668,15.0285,15.1053,4492800.0
2013-02-05 15:00:00,19.66,19.68,19.6,19.62,6807600.0,15.1053,15.1207,15.0592,15.0746,6807600.0
2013-02-06 09:30:00,19.56,19.58,19.46,19.5,2828600.0,15.0285,15.0439,14.9517,14.9824,2828600.0
2013-02-06 10:00:00,19.5,19.53,19.41,19.43,4614800.0,14.9824,15.0055,14.9133,14.9286,4614800.0
2013-02-06 11:00:00,19.43,19.48,19.38,19.42,2933200.0,14.9286,14.967,14.8902,14.9209,2933200.0
2013-02-06 12:00:00,19.42,19.46,19.4,19.45,1762200.0,14.9209,14.9517,14.9056,14.944,1762200.0
2013-02-06 13:00:00,19.43,19.44,19.33,19.35,2479200.0,14.9286,14.9363,14.8518,14.8672,2479200.0
2013-02-06 14:00:00,19.35,19.36,19.32,19.33,2354400.0,14.8672,14.8748,14.8441,14.8518,2354400.0
2013-02-06 15:00:00,19.33,19.38,19.3,19.36,4127400.0,14.8518,14.8902,14.8287,14.8748,4127400.0
2013-02-07 09:30:00,19.35,19.37,19.23,19.26,2469200.0,14.8672,14.8825,14.775,14.798,2469200.0
2013-02-07 10:00:00,19.27,19.3,19.05,19.09,5528800.0,14.8057,14.8287,14.6367,14.6674,5528800.0
2013-02-07 11:00:00,19.09,19.18,19.05,19.05,3199200.0,14.6674,14.7366,14.6367,14.6367,3199200.0
2013-02-07 12:00:00,19.05,19.21,19.04,19.2,3878800.0,14.6367,14.7596,14.629,14.7519,3878800.0
2013-02-07 13:00:00,19.21,19.31,19.19,19.3,2898600.0,14.7596,14.8364,14.7442,14.8287,2898600.0
2013-02-07 14:00:00,19.31,19.31,19.2,19.28,1534600.0,14.8364,14.8364,14.7519,14.8134,1534600.0
2013-02-07 15:00:00,19.28,19.32,19.25,19.31,4585000.0,14.8134,14.8441,14.7903,14.8364,4585000.0
2013-02-08 09:30:00,19.35,19.44,19.3,19.39,3264200.0,14.8672,14.9363,14.8287,14.8979,3264200.0
2013-02-08 10:00:00,19.39,19.43,19.34,19.36,6600400.0,14.8979,14.9286,14.8595,14.8748,6600400.0
2013-02-08 11:00:00,19.36,19.37,19.28,19.31,3624000.0,14.8748,14.8825,14.8134,14.8364,3624000.0
2013-02-08 12:00:00,19.32,19.39,19.32,19.38,6434400.0,14.8441,14.8979,14.8441,14.8902,6434400.0
2013-02-08 13:00:00,19.37,19.37,19.3,19.34,2339800.0,14.8825,14.8825,14.8287,14.8595,2339800.0
2013-02-08 14:00:00,19.34,19.34,19.29,19.31,2418800.0,14.8595,14.8595,14.8211,14.8364,2418800.0
2013-02-08 15:00:00,19.31,19.4,19.31,19.38,3588200.0,14.8364,14.9056,14.8364,14.8902,3588200.0
2013-02-11 09:30:00,19.36,19.39,19.27,19.29,1710600.0,14.8748,14.8979,14.8057,14.8211,1710600.0
2013-02-11 10:00:00,19.29,19.3,19.2,19.3,2321800.0,14.8211,14.8287,14.7519,14.8287,2321800.0
2013-02-11 11:00:00,19.3,19.31,19.26,19.27,1712400.0,14.8287,14.8364,14.798,14.8057,1712400.0
2013-02-11 12:00:00,19.27,19.3,19.21,19.25,2050000.0,14.8057,14.8287,14.7596,14.7903,2050000.0
2013-02-11 13:00:00,19.25,19.27,19.23,19.25,1179200.0,14.7903,14.8057,14.775,14.7903,1179200.0
2013-02-11 14:00:00,19.25,19.26,19.24,19.25,1614400.0,14.7903,14.798,14.7826,14.7903,1614400.0
2013-02-11 15:00:00,19.25,19.33,19.25,19.32,2733600.0,14.7903,14.8518,14.7903,14.8441,2733600.0
2013-02-12 09:30:00,19.3,19.38,19.16,19.29,1611600.0,14.8287,14.8902,14.7212,14.8211,1611600.0
2013-02-12 10:00:00,19.29,19.33,19.27,19.28,2598400.0,14.8211,14.8518,14.8057,14.8134,2598400.0
2013-02-12 11:00:00,19.28,19.36,19.27,19.35,6273800.0,14.8134,14.8748,14.8057,14.8672,6273800.0
2013-02-12 12:00:00,19.35,19.39,19.32,19.34,2653200.0,14.8672,14.8979,14.8441,14.8595,2653200.0
2013-02-12 13:00:00,19.35,19.41,19.33,19.41,2483600.0,14.8672,14.9133,14.8518,14.9133,2483600.0
2013-02-12 14:00:00,19.41,19.49,19.41,19.46,3708600.0,14.9133,14.9747,14.9133,14.9517,3708600.0
2013-02-12 15:00:00,19.46,19.52,19.43,19.49,8699400.0,14.9517,14.9978,14.9286,14.9747,8699400.0
2013-02-13 09:30:00,20.95,21.0,20.45,20.73,23595600.0,16.0965,16.1349,15.7123,15.9275,23595600.0
2013-02-13 10:00:00,20.73,20.75,20.61,20.68,18383400.0,15.9275,15.9428,15.8353,15.889,18383400.0
2013-02-13 11:00:00,20.69,20.7,20.46,20.48,11102800.0,15.8967,15.9044,15.72,15.7354,11102800.0
2013-02-13 12:00:00,20.48,20.49,20.3,20.36,11173600.0,15.7354,15.7431,15.5971,15.6432,11173600.0
2013-02-13 13:00:00,20.36,20.4,20.22,20.25,8034200.0,15.6432,15.6739,15.5356,15.5587,8034200.0
2013-02-13 14:00:00,20.25,20.28,19.98,20.08,15581000.0,15.5587,15.5817,15.3512,15.428,15581000.0
2013-02-13 15:00:00,20.08,20.11,19.92,20.07,13383600.0,15.428,15.4511,15.3051,15.4204,13383600.0
2013-02-14 09:30:00,20.2,20.34,19.95,20.05,8908000.0,15.5202,15.6278,15.3282,15.405,8908000.0
2013-02-14 10:00:00,20.06,20.23,20.04,20.18,7548200.0,15.4127,15.5433,15.3973,15.5049,7548200.0
2013-02-14 11:00:00,20.18,20.28,20.15,20.25,3395000.0,15.5049,15.5817,15.4818,15.5587,3395000.0
2013-02-14 12:00:00,20.25,20.27,20.23,20.24,3073600.0,15.5587,15.574,15.5433,15.551,3073600.0
2013-02-14 13:00:00,20.24,20.29,20.22,20.25,2930000.0,15.551,15.5894,15.5356,15.5587,2930000.0
2013-02-14 14:00:00,20.25,20.28,20.21,20.25,4000600.0,15.5587,15.5817,15.5279,15.5587,4000600.0
2013-02-14 15:00:00,20.25,20.27,20.17,20.17,7264600.0,15.5587,15.574,15.4972,15.4972,7264600.0
2013-02-15 09:30:00,20.14,20.45,20.14,20.44,8065800.0,15.4741,15.7123,15.4741,15.7046,8065800.0
2013-02-15 10:00:00,20.44,20.55,20.43,20.5,5551400.0,15.7046,15.7892,15.697,15.7507,5551400.0
2013-02-15 11:00:00,20.5,20.55,20.5,20.52,3672400.0,15.7507,15.7892,15.7507,15.7661,3672400.0
2013-02-15 12:00:00,20.52,20.59,20.51,20.55,3699000.0,15.7661,15.8199,15.7584,15.7892,3699000.0
2013-02-15 13:00:00,20.55,20.58,20.54,20.55,2498400.0,15.7892,15.8122,15.7815,15.7892,2498400.0
2013-02-15 14:00:00,20.55,20.61,20.5,20.54,5238800.0,15.7892,15.8353,15.7507,15.7815,5238800.0
2013-02-15 15:00:00,20.54,20.63,20.53,20.61,6778400.0,15.7815,15.8506,15.7738,15.8353,6778400.0
2013-02-19 09:30:00,20.63,20.73,20.6,20.69,5059000.0,15.8506,15.9275,15.8276,15.8967,5059000.0
2013-02-19 10:00:00,20.69,20.75,20.61,20.73,5279600.0,15.8967,15.9428,15.8353,15.9275,5279600.0
2013-02-19 11:00:00,20.73,20.78,20.7,20.72,4364800.0,15.9275,15.9659,15.9044,15.9198,4364800.0
2013-02-19 12:00:00,20.72,20.75,20.69,20.75,2462200.0,15.9198,15.9428,15.8967,15.9428,2462200.0
2013-02-19 13:00:00,20.75,20.75,20.72,20.75,3053200.0,15.9428,15.9428,15.9198,15.9428,3053200.0
2013-02-19 14:00:00,20.75,20.79,20.75,20.77,4295400.0,15.9428,15.9736,15.9428,15.9582,4295400.0
2013-02-19 15:00:00,20.77,20.77,20.64,20.73,5435200.0,15.9582,15.9582,15.8583,15.9275,5435200.0
2013-02-20 09:30:00,20.76,20.86,20.73,20.8,2680600.0,15.9505,16.0273,15.9275,15.9812,2680600.0
2013-02-20 10:00:00,20.79,20.82,20.75,20.78,5182400.0,15.9736,15.9966,15.9428,15.9659,5182400.0
2013-02-20 11:00:00,20.78,20.78,20.65,20.7,4436600.0,15.9659,15.9659,15.866,15.9044,4436600.0
2013-02-20 12:00:00,20.7,20.71,20.66,20.71,2540200.0,15.9044,15.9121,15.8737,15.9121,2540200.0
2013-02-20 13:00:00,20.7,20.72,20.66,20.67,2127200.0,15.9044,15.9198,15.8737,15.8814,2127200.0
2013-02-20 14:00:00,20.67,20.71,20.57,20.61,3508000.0,15.8814,15.9121,15.8045,15.8353,3508000.0
2013-02-20 15:00:00,20.61,20.61,20.46,20.46,6801000.0,15.8353,15.8353,15.72,15.72,6801000.0
2013-02-21 09:30:00,20.39,20.42,20.27,20.33,3088000.0,15.6662,15.6893,15.574,15.6201,3088000.0
2013-02-21 10:00:00,20.33,20.34,20.23,20.27,4528400.0,15.6201,15.6278,15.5433,15.574,4528400.0
2013-02-21 11:00:00,20.27,20.28,20.18,20.21,2369600.0,15.574,15.5817,15.5049,15.5279,2369600.0
2013-02-21 12:00:00,20.21,20.22,20.1,20.13,2970400.0,15.5279,15.5356,15.4434,15.4665,2970400.0
2013-02-21 13:00:00,20.13,20.15,20.0,20.02,3024600.0,15.4665,15.4818,15.3666,15.3819,3024600.0
2013-02-21 14:00:00,20.02,20.08,19.98,20.08,2819600.0,15.3819,15.428,15.3512,15.428,2819600.0
2013-02-21 15:00:00,20.07,20.12,20.03,20.04,4840400.0,15.4204,15.4588,15.3896,15.3973,4840400.0
2013-02-22 09:30:00,20.0,20.1,19.91,19.98,3928400.0,15.3666,15.4434,15.2974,15.3512,3928400.0
2013-02-22 10:00:00,19.98,20.0,19.82,19.87,5076400.0,15.3512,15.3666,15.2283,15.2667,5076400.0
2013-02-22 11:00:00,19.87,19.93,19.86,19.93,2569800.0,15.2667,15.3128,15.259,15.3128,2569800.0
2013-02-22 12:00:00,19.93,20.0,19.91,20.0,3184600.0,15.3128,15.3666,15.2974,15.3666,3184600.0
2013-02-22 13:00:00,20.0,20.03,19.98,20.0,2288200.0,15.3666,15.3896,15.3512,15.3666,2288200.0
2013-02-22 14:00:00,20.0,20.02,19.98,19.99,2990800.0,15.3666,15.3819,15.3512,15.3589,2990800.0
2013-02-22 15:00:00,19.99,19.99,19.93,19.95,5188000.0,15.3589,15.3589,15.3128,15.3282,5188000.0
2013-02-25 09:30:00,20.03,20.16,19.86,19.98,7858800.0,15.3896,15.4895,15.259,15.3512,7858800.0
2013-02-25 10:00:00,19.98,20.07,19.91,19.98,12873200.0,15.3512,15.4204,15.2974,15.3512,12873200.0
2013-02-25 11:00:00,19.97,20.05,19.91,19.93,6871200.0,15.3435,15.405,15.2974,15.3128,6871200.0
2013-02-25 12:00:00,19.93,19.98,19.91,19.96,4127600.0,15.3128,15.3512,15.2974,15.3358,4127600.0
2013-02-25 13:00:00,19.96,19.97,19.8,19.82,8019200.0,15.3358,15.3435,15.2129,15.2283,8019200.0
2013-02-25 14:00:00,19.82,19.83,19.75,19.8,7478400.0,15.2283,15.236,15.1745,15.2129,7478400.0
2013-02-25 15:00:00,19.8,19.84,19.67,19.71,15957600.0,15.2129,15.2436,15.113,15.1438,15957600.0
2013-02-26 09:30:00,19.76,19.84,19.73,19.83,2969600.0,15.1822,15.2436,15.1591,15.236,2969600.0
2013-02-26 10:00:00,19.83,19.89,19.75,19.82,4483000.0,15.236,15.2821,15.1745,15.2283,4483000.0
2013-02-26 11:00:00,19.82,19.83,19.73,19.76,2879600.0,15.2283,15.236,15.1591,15.1822,2879600.0
2013-02-26 12:00:00,19.77,19.83,19.75,19.82,2099400.0,15.1899,15.236,15.1745,15.2283,2099400.0
2013-02-26 13:00:00,19.82,19.85,19.79,19.82,2454800.0,15.2283,15.2513,15.2052,15.2283,2454800.0
2013-02-26 14:00:00,19.81,19.85,19.8,19.83,2484000.0,15.2206,15.2513,15.2129,15.236,2484000.0
2013-02-26 15:00:00,19.83,19.88,19.81,19.85,5739200.0,15.236,15.2744,15.2206,15.2513,5739200.0
2013-02-27 09:30:00,19.86,19.89,19.73,19.86,1707000.0,15.259,15.2821,15.1591,15.259,1707000.0
2013-02-27 10:00:00,19.86,20.0,19.78,19.96,2635000.0,15.259,15.3666,15.1975,15.3358,2635000.0
2013-02-27 11:00:00,19.97,20.06,19.97,20.03,2111400.0,15.3435,15.4127,15.3435,15.3896,2111400.0
2013-02-27 12:00:00,20.03,20.09,20.0,20.09,2258600.0,15.3896,15.4357,15.3666,15.4357,2258600.0
2013-02-27 13:00:00,20.09,20.14,20.07,20.08,2350000.0,15.4357,15.4741,15.4204,15.428,2350000.0
2013-02-27 14:00:00,20.08,20.13,20.07,20.13,2024800.0,15.428,15.4665,15.4204,15.4665,2024800.0
2013-02-27 15:00:00,20.12,20.17,20.07,20.07,4111400.0,15.4588,15.4972,15.4204,15.4204,4111400.0
2013-02-28 09:30:00,20.07,20.19,20.01,20.15,1735200.0,15.4204,15.5126,15.3743,15.4818,1735200.0
2013-02-28 10:00:00,20.15,20.15,20.01,20.05,2872600.0,15.4818,15.4818,15.3743,15.405,2872600.0
2013-02-28 11:00:00,20.05,20.08,20.03,20.06,1766000.0,15.405,15.428,15.3896,15.4127,1766000.0
2013-02-28 12:00:00,20.07,20.09,20.03,20.05,1353600.0,15.4204,15.4357,15.3896,15.405,1353600.0
2013-02-28 13:00:00,20.05,20.1,20.04,20.06,1619800.0,15.405,15.4434,15.3973,15.4127,1619800.0
2013-02-28 14:00:00,20.06,20.07,20.0,20.0,2048800.0,15.4127,15.4204,15.3666,15.3666,2048800.0
2013-02-28 15:00:00,20.0,20.02,19.9,19.9,6943200.0,15.3666,15.3819,15.2897,15.2897,6943200.0
2013-03-01 09:30:00,19.86,19.93,19.73,19.77,3702000.0,15.259,15.3128,15.1591,15.1899,3702000.0
2013-03-01 10:00:00,19.78,19.99,19.77,19.99,3000800.0,15.1975,15.3589,15.1899,15.3589,3000800.0
2013-03-01 11:00:00,19.99,20.02,19.83,19.84,4351800.0,15.3589,15.3819,15.236,15.2436,4351800.0
2013-03-01 12:00:00,19.84,19.96,19.82,19.93,2600800.0,15.2436,15.3358,15.2283,15.3128,2600800.0
2013-03-01 13:00:00,19.93,19.96,19.89,19.95,2483200.0,15.3128,15.3358,15.2821,15.3282,2483200.0
2013-03-01 14:00:00,19.95,19.98,19.93,19.95,2666000.0,15.3282,15.3512,15.3128,15.3282,2666000.0
2013-03-01 15:00:00,19.95,20.03,19.95,20.02,3894000.0,15.3282,15.3896,15.3282,15.3819,3894000.0
2013-03-04 09:30:00,19.93,19.97,19.82,19.91,1505800.0,15.3128,15.3435,15.2283,15.2974,1505800.0
2013-03-04 10:00:00,19.91,19.99,19.89,19.95,3208000.0,15.2974,15.3589,15.2821,15.3282,3208000.0
2013-03-04 11:00:00,19.96,20.1,19.9,20.08,2835200.0,15.3358,15.4434,15.2897,15.428,2835200.0
2013-03-04 12:00:00,20.08,20.09,20.0,20.05,2507000.0,15.428,15.4357,15.3666,15.405,2507000.0
2013-03-04 13:00:00,20.05,20.14,20.04,20.14,1434600.0,15.405,15.4741,15.3973,15.4741,1434600.0
2013-03-04 14:00:00,20.14,20.24,20.11,20.19,2762400.0,15.4741,15.551,15.4511,15.5126,2762400.0
2013-03-04 15:00:00,20.18,20.2,20.14,20.2,3070600.0,15.5049,15.5202,15.4741,15.5202,3070600.0
2013-03-05 09:30:00,20.35,20.5,20.32,20.48,3261000.0,15.6355,15.7507,15.6124,15.7354,3261000.0
2013-03-05 10:00:00,20.48,20.52,20.36,20.36,4529800.0,15.7354,15.7661,15.6432,15.6432,4529800.0
2013-03-05 11:00:00,20.37,20.43,20.34,20.41,2353400.0,15.6509,15.697,15.6278,15.6816,2353400.0
2013-03-05 12:00:00,20.41,20.44,20.39,20.43,1987200.0,15.6816,15.7046,15.6662,15.697,1987200.0
2013-03-05 13:00:00,20.43,20.48,20.42,20.43,2039000.0,15.697,15.7354,15.6893,15.697,2039000.0
2013-03-05 14:00:00,20.43,20.48,20.41,20.43,2577800.0,15.697,15.7354,15.6816,15.697,2577800.0
2013-03-05 15:00:00,20.43,20.48,20.4,20.48,5308800.0,15.697,15.7354,15.6739,15.7354,5308800.0
2013-03-06 09:30:00,20.58,20.66,20.51,20.56,2185200.0,15.8122,15.8737,15.7584,15.7968,2185200.0
2013-03-06 10:00:00,20.56,20.57,20.36,20.36,2420000.0,15.7968,15.8045,15.6432,15.6432,2420000.0
2013-03-06 11:00:00,20.36,20.43,20.36,20.41,1558000.0,15.6432,15.697,15.6432,15.6816,1558000.0
2013-03-06 12:00:00,20.41,20.43,20.36,20.39,2248600.0,15.6816,15.697,15.6432,15.6662,2248600.0
2013-03-06 13:00:00,20.38,20.46,20.38,20.43,1326200.0,15.6585,15.72,15.6585,15.697,1326200.0
2013-03-06 14:00:00,20.43,20.46,20.42,20.44,2064600.0,15.697,15.72,15.6893,15.7046,2064600.0
2013-03-06 15:00:00,20.44,20.45,20.38,20.42,2581400.0,15.7046,15.7123,15.6585,15.6893,2581400.0
2013-03-07 09:30:00,20.42,20.5,20.4,20.49,2050000.0,15.6893,15.7507,15.6739,15.7431,2050000.0
2013-03-07 10:00:00,20.49,20.49,20.39,20.39,3634000.0,15.7431,15.7431,15.6662,15.6662,3634000.0
2013-03-07 11:00:00,20.39,20.43,20.38,20.4,2200000.0,15.6662,15.697,15.6585,15.6739,2200000.0
2013-03-07 12:00:00,20.41,20.41,20.36,20.36,2490000.0,15.6816,15.6816,15.6432,15.6432,2490000.0
2013-03-07 13:00:00,20.36,20.39,20.32,20.36,2982000.0,15.6432,15.6662,15.6124,15.6432,2982000.0
2013-03-07 14:00:00,20.36,20.38,20.34,20.36,2759200.0,15.6432,15.6585,15.6278,15.6432,2759200.0
2013-03-07 15:00:00,20.36,20.37,20.31,20.31,7357600.0,15.6432,15.6509,15.6048,15.6048,7357600.0
2013-03-08 09:30:00,20.37,20.46,20.28,20.28,1884600.0,15.6509,15.72,15.5817,15.5817,1884600.0
2013-03-08 10:00:00,20.28,20.36,20.24,20.33,2580200.0,15.5817,15.6432,15.551,15.6201,2580200.0
2013-03-08 11:00:00,20.33,20.4,20.31,20.38,3130600.0,15.6201,15.6739,15.6048,15.6585,3130600.0
2013-03-08 12:00:00,20.39,20.41,20.35,20.35,2370800.0,15.6662,15.6816,15.6355,15.6355,2370800.0
2013-03-08 13:00:00,20.36,20.41,20.35,20.4,1901800.0,15.6432,15.6816,15.6355,15.6739,1901800.0
2013-03-08 14:00:00,20.4,20.45,20.4,20.45,1865600.0,15.6739,15.7123,15.6739,15.7123,1865600.0
2013-03-08 15:00:00,20.45,20.59,20.44,20.5,7043600.0,15.7123,15.8199,15.7046,15.7507,7043600.0
2013-03-11 09:30:00,20.42,20.49,20.36,20.39,1741400.0,15.6893,15.7431,15.6432,15.6662,1741400.0
2013-03-11 10:00:00,20.39,20.46,20.37,20.4,1513000.0,15.6662,15.72,15.6509,15.6739,1513000.0
2013-03-11 11:00:00,20.4,20.47,20.39,20.47,1832800.0,15.6739,15.7277,15.6662,15.7277,1832800.0
2013-03-11 12:00:00,20.47,20.54,20.45,20.52,2572800.0,15.7277,15.7815,15.7123,15.7661,2572800.0
2013-03-11 13:00:00,20.52,20.55,20.51,20.53,1558400.0,15.7661,15.7892,15.7584,15.7738,1558400.0
2013-03-11 14:00:00,20.54,20.56,20.52,20.55,1781400.0,15.7815,15.7968,15.7661,15.7892,1781400.0
2013-03-11 15:00:00,20.55,20.57,20.52,20.57,4257000.0,15.7892,15.8045,15.7661,15.8045,4257000.0
2013-03-12 09:30:00,20.5,20.54,20.41,20.45,1345400.0,15.7507,15.7815,15.6816,15.7123,1345400.0
2013-03-12 10:00:00,20.45,20.48,20.39,20.46,4063400.0,15.7123,15.7354,15.6662,15.72,4063400.0
2013-03-12 11:00:00,20.46,20.46,20.39,20.42,3118400.0,15.72,15.72,15.6662,15.6893,3118400.0
2013-03-12 12:00:00,20.42,20.42,20.33,20.36,3118200.0,15.6893,15.6893,15.6201,15.6432,3118200.0
2013-03-12 13:00:00,20.36,20.36,20.28,20.29,2131000.0,15.6432,15.6432,15.5817,15.5894,2131000.0
2013-03-12 14:00:00,20.28,20.32,20.25,20.29,2224800.0,15.5817,15.6124,15.5587,15.5894,2224800.0
2013-03-12 15:00:00,20.29,20.37,20.28,20.36,4706400.0,15.5894,15.6509,15.5817,15.6432,4706400.0
2013-03-13 09:30:00,20.4,20.41,20.25,20.27,1672400.0,15.6739,15.6816,15.5587,15.574,1672400.0
2013-03-13 10:00:00,20.27,20.27,20.2,20.21,2399000.0,15.574,15.574,15.5202,15.5279,2399000.0
2013-03-13 11:00:00,20.21,20.23,20.17,20.17,2394600.0,15.5279,15.5433,15.4972,15.4972,2394600.0
2013-03-13 12:00:00,20.17,20.28,20.17,20.27,2229000.0,15.4972,15.5817,15.4972,15.574,2229000.0
2013-03-13 13:00:00,20.27,20.33,20.27,20.33,1528200.0,15.574,15.6201,15.574,15.6201,1528200.0
2013-03-13 14:00:00,20.33,20.34,20.3,20.33,1318200.0,15.6201,15.6278,15.5971,15.6201,1318200.0
2013-03-13 15:00:00,20.33,20.34,20.28,20.3,4166400.0,15.6201,15.6278,15.5817,15.5971,4166400.0
2013-03-14 09:30:00,20.4,20.41,20.32,20.33,1920000.0,15.6739,15.6816,15.6124,15.6201,1920000.0
2013-03-14 10:00:00,20.33,20.38,20.28,20.35,2379400.0,15.6201,15.6585,15.5817,15.6355,2379400.0
2013-03-14 11:00:00,20.35,20.52,20.34,20.5,3543400.0,15.6355,15.7661,15.6278,15.7507,3543400.0
2013-03-14 12:00:00,20.5,20.51,20.45,20.5,3489200.0,15.7507,15.7584,15.7123,15.7507,3489200.0
2013-03-14 13:00:00,20.5,20.5,20.43,20.49,1936400.0,15.7507,15.7507,15.697,15.7431,1936400.0
2013-03-14 14:00:00,20.49,20.51,20.48,20.5,1972000.0,15.7431,15.7584,15.7354,15.7507,1972000.0
2013-03-14 15:00:00,20.5,20.62,20.5,20.58,8944200.0,15.7507,15.8429,15.7507,15.8122,8944200.0
2013-03-15 09:30:00,20.47,20.62,20.32,20.33,14646600.0,15.7277,15.8429,15.6124,15.6201,14646600.0
2013-03-15 10:00:00,20.33,20.4,20.3,20.38,4162600.0,15.6201,15.6739,15.5971,15.6585,4162600.0
2013-03-15 11:00:00,20.38,20.43,20.37,20.41,1728800.0,15.6585,15.697,15.6509,15.6816,1728800.0
2013-03-15 12:00:00,20.41,20.48,20.39,20.45,1171800.0,15.6816,15.7354,15.6662,15.7123,1171800.0
2013-03-15 13:00:00,20.46,20.47,20.39,20.4,1415200.0,15.72,15.7277,15.6662,15.6739,1415200.0
2013-03-15 14:00:00,20.4,20.4,20.32,20.33,2586000.0,15.6739,15.6739,15.6124,15.6201,2586000.0
2013-03-15 15:00:00,20.33,20.37,20.31,20.36,3914600.0,15.6201,15.6509,15.6048,15.6432,3914600.0
2013-03-18 09:30:00,20.14,20.15,19.93,20.11,2823200.0,15.4741,15.4818,15.3128,15.4511,2823200.0
2013-03-18 10:00:00,20.11,20.16,20.05,20.1,3686400.0,15.4511,15.4895,15.405,15.4434,3686400.0
2013-03-18 11:00:00,20.1,20.16,20.08,20.1,1995200.0,15.4434,15.4895,15.428,15.4434,1995200.0
2013-03-18 12:00:00,20.1,20.25,20.1,20.2,3867600.0,15.4434,15.5587,15.4434,15.5202,3867600.0
2013-03-18 13:00:00,20.2,20.23,20.14,20.14,2411200.0,15.5202,15.5433,15.4741,15.4741,2411200.0
2013-03-18 14:00:00,20.14,20.25,20.13,20.22,3599000.0,15.4741,15.5587,15.4665,15.5356,3599000.0
2013-03-18 15:00:00,20.22,20.24,20.14,20.18,5347400.0,15.5356,15.551,15.4741,15.5049,5347400.0
2013-03-19 09:30:00,20.18,20.22,20.11,20.15,2525200.0,15.5049,15.5356,15.4511,15.4818,2525200.0
2013-03-19 10:00:00,20.15,20.15,19.97,20.04,5593800.0,15.4818,15.4818,15.3435,15.3973,5593800.0
2013-03-19 11:00:00,20.03,20.07,19.91,19.93,4436800.0,15.3896,15.4204,15.2974,15.3128,4436800.0
2013-03-19 12:00:00,19.93,19.93,19.83,19.84,5591200.0,15.3128,15.3128,15.236,15.2436,5591200.0
2013-03-19 13:00:00,19.84,19.88,19.77,19.86,3214000.0,15.2436,15.2744,15.1899,15.259,3214000.0
2013-03-19 14:00:00,19.86,19.98,19.86,19.96,3239400.0,15.259,15.3512,15.259,15.3358,3239400.0
2013-03-19 15:00:00,19.97,20.1,19.93,20.07,5731000.0,15.3435,15.4434,15.3128,15.4204,5731000.0
2013-03-20 09:30:00,20.24,20.35,20.23,20.25,4796400.0,15.551,15.6355,15.5433,15.5587,4796400.0
2013-03-20 10:00:00,20.25,20.45,20.25,20.36,10842000.0,15.5587,15.7123,15.5587,15.6432,10842000.0
2013-03-20 11:00:00,20.36,20.38,20.31,20.33,3446400.0,15.6432,15.6585,15.6048,15.6201,3446400.0
2013-03-20 12:00:00,20.33,20.36,20.31,20.36,4500800.0,15.6201,15.6432,15.6048,15.6432,4500800.0
2013-03-20 13:00:00,20.35,20.39,20.35,20.38,3386400.0,15.6355,15.6662,15.6355,15.6585,3386400.0
2013-03-20 14:00:00,20.38,20.53,20.36,20.48,7764000.0,15.6585,15.7738,15.6432,15.7354,7764000.0
2013-03-20 15:00:00,20.48,20.55,20.45,20.49,9374400.0,15.7354,15.7892,15.7123,15.7431,9374400.0
2013-03-21 09:30:00,20.42,20.45,20.32,20.34,1111400.0,15.6893,15.7123,15.6124,15.6278,1111400.0
2013-03-21 10:00:00,20.34,20.35,20.22,20.22,2699600.0,15.6278,15.6355,15.5356,15.5356,2699600.0
2013-03-21 11:00:00,20.23,20.33,20.19,20.31,2277200.0,15.5433,15.6201,15.5126,15.6048,2277200.0
2013-03-21 12:00:00,20.32,20.32,20.23,20.24,1385400.0,15.6124,15.6124,15.5433,15.551,1385400.0
2013-03-21 13:00:00,20.24,20.27,20.15,20.17,1978800.0,15.551,15.574,15.4818,15.4972,1978800.0
2013-03-21 14:00:00,20.17,20.21,20.08,20.2,2101000.0,15.4972,15.5279,15.428,15.5202,2101000.0
2013-03-21 15:00:00,20.2,20.23,20.16,20.2,4424400.0,15.5202,15.5433,15.4895,15.5202,4424400.0
2013-03-22 09:30:00,20.32,20.47,20.25,20.38,2101000.0,15.6124,15.7277,15.5587,15.6585,2101000.0
2013-03-22 10:00:00,20.38,20.56,20.37,20.48,3113400.0,15.6585,15.7968,15.6509,15.7354,3113400.0
2013-03-22 11:00:00,20.48,20.58,20.46,20.54,2556800.0,15.7354,15.8122,15.72,15.7815,2556800.0
2013-03-22 12:00:00,20.54,20.56,20.46,20.48,1538600.0,15.7815,15.7968,15.72,15.7354,1538600.0
2013-03-22 13:00:00,20.48,20.52,20.47,20.5,1800600.0,15.7354,15.7661,15.7277,15.7507,1800600.0
2013-03-22 14:00:00,20.5,20.58,20.5,20.57,2227600.0,15.7507,15.8122,15.7507,15.8045,2227600.0
2013-03-22 15:00:00,20.57,20.61,20.53,20.61,3726000.0,15.8045,15.8353,15.7738,15.8353,3726000.0
2013-03-25 09:30:00,20.71,20.86,20.71,20.79,2705800.0,15.9121,16.0273,15.9121,15.9736,2705800.0
2013-03-25 10:00:00,20.79,20.82,20.68,20.68,5578000.0,15.9736,15.9966,15.889,15.889,5578000.0
2013-03-25 11:00:00,20.68,20.8,20.64,20.71,5345400.0,15.889,15.9812,15.8583,15.9121,5345400.0
2013-03-25 12:00:00,20.72,20.84,20.69,20.78,6578400.0,15.9198,16.012,15.8967,15.9659,6578400.0
2013-03-25 13:00:00,20.77,20.85,20.72,20.81,5111600.0,15.9582,16.0197,15.9198,15.9889,5111600.0
2013-03-25 14:00:00,20.81,20.85,20.78,20.82,2627200.0,15.9889,16.0197,15.9659,15.9966,2627200.0
2013-03-25 15:00:00,20.82,20.91,20.78,20.86,7292000.0,15.9966,16.0658,15.9659,16.0273,7292000.0
2013-03-26 09:30:00,20.9,21.0,20.84,20.88,2115800.0,16.0581,16.1349,16.012,16.0427,2115800.0
2013-03-26 10:00:00,20.88,20.89,20.79,20.82,4893400.0,16.0427,16.0504,15.9736,15.9966,4893400.0
2013-03-26 11:00:00,20.82,20.87,20.79,20.79,3137800.0,15.9966,16.035,15.9736,15.9736,3137800.0
2013-03-26 12:00:00,20.8,20.81,20.71,20.75,2294200.0,15.9812,15.9889,15.9121,15.9428,2294200.0
2013-03-26 13:00:00,20.74,20.75,20.66,20.67,1662800.0,15.9351,15.9428,15.8737,15.8814,1662800.0
2013-03-26 14:00:00,20.67,20.7,20.66,20.67,2526600.0,15.8814,15.9044,15.8737,15.8814,2526600.0
2013-03-26 15:00:00,20.67,20.77,20.67,20.74,7613400.0,15.8814,15.9582,15.8814,15.9351,7613400.0
2013-03-27 09:30:00,20.58,20.71,20.58,20.64,2286800.0,15.8122,15.9121,15.8122,15.8583,2286800.0
2013-03-27 10:00:00,20.64,20.8,20.61,20.72,4103000.0,15.8583,15.9812,15.8353,15.9198,4103000.0
2013-03-27 11:00:00,20.72,20.77,20.69,20.76,3093600.0,15.9198,15.9582,15.8967,15.9505,3093600.0
2013-03-27 12:00:00,20.76,20.78,20.72,20.74,2588200.0,15.9505,15.9659,15.9198,15.9351,2588200.0
2013-03-27 13:00:00,20.74,20.81,20.71,20.8,1556200.0,15.9351,15.9889,15.9121,15.9812,1556200.0
2013-03-27 14:00:00,20.8,20.82,20.77,20.82,1347000.0,15.9812,15.9966,15.9582,15.9966,1347000.0
2013-03-27 15:00:00,20.82,20.88,20.8,20.88,4029800.0,15.9966,16.0427,15.9812,16.0427,4029800.0
2013-03-28 09:30:00,20.84,20.95,20.76,20.83,2595200.0,16.012,16.0965,15.9505,16.0043,2595200.0
2013-03-28 10:00:00,20.83,20.88,20.8,20.85,3370200.0,16.0043,16.0427,15.9812,16.0197,3370200.0
2013-03-28 11:00:00,20.85,20.91,20.8,20.88,2654000.0,16.0197,16.0658,15.9812,16.0427,2654000.0
2013-03-28 12:00:00,20.88,20.93,20.87,20.93,2450400.0,16.0427,16.0811,16.035,16.0811,2450400.0
2013-03-28 13:00:00,20.92,20.93,20.86,20.86,1324800.0,16.0734,16.0811,16.0273,16.0273,1324800.0
2013-03-28 14:00:00,20.86,20.91,20.86,20.88,1720000.0,16.0273,16.0658,16.0273,16.0427,1720000.0
2013-03-28 15:00:00,20.89,21.0,20.85,21.0,7207200.0,16.0504,16.1349,16.0197,16.1349,7207200.0
2013-04-01 09:30:00,20.75,21.04,20.73,20.93,2224800.0,16.018,16.2418,16.0025,16.1569,2224800.0
2013-04-01 10:00:00,20.93,20.99,20.73,20.73,3647200.0,16.1569,16.2032,16.0025,16.0025,3647200.0
2013-04-01 11:00:00,20.73,20.73,20.56,20.68,3526000.0,16.0025,16.0025,15.8713,15.9639,3526000.0
2013-04-01 12:00:00,20.68,20.68,20.59,20.62,1768000.0,15.9639,15.9639,15.8944,15.9176,1768000.0
2013-04-01 13:00:00,20.62,20.64,20.54,20.63,1803600.0,15.9176,15.933,15.8558,15.9253,1803600.0
2013-04-01 14:00:00,20.62,20.65,20.6,20.6,1608600.0,15.9176,15.9408,15.9022,15.9022,1608600.0
2013-04-01 15:00:00,20.6,20.72,20.58,20.68,4224600.0,15.9022,15.9948,15.8867,15.9639,4224600.0
2013-04-02 09:30:00,20.73,21.04,20.72,20.99,1897400.0,16.0025,16.2418,15.9948,16.2032,1897400.0
2013-04-02 10:00:00,20.99,21.17,20.99,21.1,6528600.0,16.2032,16.3422,16.2032,16.2881,6528600.0
2013-04-02 11:00:00,21.1,21.13,21.04,21.11,3816200.0,16.2881,16.3113,16.2418,16.2959,3816200.0
2013-04-02 12:00:00,21.11,21.11,21.06,21.08,1965800.0,16.2959,16.2959,16.2573,16.2727,1965800.0
2013-04-02 13:00:00,21.08,21.18,21.06,21.17,3536800.0,16.2727,16.3499,16.2573,16.3422,3536800.0
2013-04-02 14:00:00,21.17,21.17,21.11,21.15,3547400.0,16.3422,16.3422,16.2959,16.3267,3547400.0
2013-04-02 15:00:00,21.14,21.18,21.09,21.16,5473600.0,16.319,16.3499,16.2804,16.3345,5473600.0
2013-04-03 09:30:00,21.14,21.31,21.13,21.25,3383200.0,16.319,16.4502,16.3113,16.4039,3383200.0
2013-04-03 10:00:00,21.25,21.3,21.03,21.04,3916000.0,16.4039,16.4425,16.2341,16.2418,3916000.0
2013-04-03 11:00:00,21.04,21.11,21.03,21.1,2686200.0,16.2418,16.2959,16.2341,16.2881,2686200.0
2013-04-03 12:00:00,21.1,21.1,20.99,21.0,1721800.0,16.2881,16.2881,16.2032,16.2109,1721800.0
2013-04-03 13:00:00,21.0,21.01,20.86,20.86,2161000.0,16.2109,16.2187,16.1029,16.1029,2161000.0
2013-04-03 14:00:00,20.86,20.92,20.85,20.89,2343200.0,16.1029,16.1492,16.0952,16.126,2343200.0
2013-04-03 15:00:00,20.89,20.96,20.78,20.91,6941800.0,16.126,16.1801,16.0411,16.1415,6941800.0
2013-04-04 09:30:00,20.89,21.1,20.82,21.1,1794600.0,16.126,16.2881,16.072,16.2881,1794600.0
2013-04-04 10:00:00,21.1,21.15,20.88,20.9,3117200.0,16.2881,16.3267,16.1183,16.1337,3117200.0
2013-04-04 11:00:00,20.9,21.03,20.88,20.95,1663600.0,16.1337,16.2341,16.1183,16.1723,1663600.0
2013-04-04 12:00:00,20.95,20.97,20.9,20.97,1657000.0,16.1723,16.1878,16.1337,16.1878,1657000.0
2013-04-04 13:00:00,20.96,21.03,20.93,21.0,1473400.0,16.1801,16.2341,16.1569,16.2109,1473400.0
2013-04-04 14:00:00,21.0,21.05,20.98,21.0,1102600.0,16.2109,16.2495,16.1955,16.2109,1102600.0
2013-04-04 15:00:00,21.01,21.08,21.0,21.06,3263200.0,16.2187,16.2727,16.2109,16.2573,3263200.0
2013-04-05 09:30:00,20.7,20.74,20.51,20.56,2231800.0,15.9794,16.0102,15.8327,15.8713,2231800.0
2013-04-05 10:00:00,20.56,20.61,20.49,20.6,4663000.0,15.8713,15.9099,15.8172,15.9022,4663000.0
2013-04-05 11:00:00,20.6,20.71,20.59,20.62,3588000.0,15.9022,15.9871,15.8944,15.9176,3588000.0
2013-04-05 12:00:00,20.62,20.65,20.5,20.51,3126000.0,15.9176,15.9408,15.825,15.8327,3126000.0
2013-04-05 13:00:00,20.51,20.65,20.47,20.59,4775000.0,15.8327,15.9408,15.8018,15.8944,4775000.0
2013-04-05 14:00:00,20.59,20.69,20.58,20.68,1567600.0,15.8944,15.9716,15.8867,15.9639,1567600.0
2013-04-05 15:00:00,20.68,20.82,20.65,20.78,5546000.0,15.9639,16.072,15.9408,16.0411,5546000.0
2013-04-08 09:30:00,20.81,20.85,20.71,20.75,1861800.0,16.0643,16.0952,15.9871,16.018,1861800.0
2013-04-08 10:00:00,20.75,20.77,20.64,20.73,3486800.0,16.018,16.0334,15.933,16.0025,3486800.0
2013-04-08 11:00:00,20.73,20.75,20.68,20.73,1693400.0,16.0025,16.018,15.9639,16.0025,1693400.0
2013-04-08 12:00:00,20.73,20.75,20.67,20.74,1303400.0,16.0025,16.018,15.9562,16.0102,1303400.0
2013-04-08 13:00:00,20.73,20.86,20.72,20.81,1402400.0,16.0025,16.1029,15.9948,16.0643,1402400.0
2013-04-08 14:00:00,20.81,20.85,20.76,20.76,1617200.0,16.0643,16.0952,16.0257,16.0257,1617200.0
2013-04-08 15:00:00,20.77,20.82,20.73,20.81,5168400.0,16.0334,16.072,16.0025,16.0643,5168400.0
2013-04-09 09:30:00,20.83,20.91,20.71,20.72,1137800.0,16.0797,16.1415,15.9871,15.9948,1137800.0
2013-04-09 10:00:00,20.72,20.77,20.54,20.57,2835600.0,15.9948,16.0334,15.8558,15.879,2835600.0
2013-04-09 11:00:00,20.57,20.6,20.46,20.54,2272200.0,15.879,15.9022,15.7941,15.8558,2272200.0
2013-04-09 12:00:00,20.54,20.65,20.5,20.61,2873200.0,15.8558,15.9408,15.825,15.9099,2873200.0
2013-04-09 13:00:00,20.61,20.7,20.61,20.68,2773400.0,15.9099,15.9794,15.9099,15.9639,2773400.0
2013-04-09 14:00:00,20.68,20.74,20.68,20.72,2665000.0,15.9639,16.0102,15.9639,15.9948,2665000.0
2013-04-09 15:00:00,20.72,20.74,20.61,20.64,5642000.0,15.9948,16.0102,15.9099,15.933,5642000.0
2013-04-10 09:30:00,20.62,20.74,20.6,20.65,2375400.0,15.9176,16.0102,15.9022,15.9408,2375400.0
2013-04-10 10:00:00,20.65,20.74,20.61,20.74,2945800.0,15.9408,16.0102,15.9099,16.0102,2945800.0
2013-04-10 11:00:00,20.74,20.86,20.73,20.83,3805800.0,16.0102,16.1029,16.0025,16.0797,3805800.0
2013-04-10 12:00:00,20.83,20.87,20.81,20.85,2577400.0,16.0797,16.1106,16.0643,16.0952,2577400.0
2013-04-10 13:00:00,20.85,20.89,20.82,20.88,3433800.0,16.0952,16.126,16.072,16.1183,3433800.0
2013-04-10 14:00:00,20.88,20.89,20.83,20.86,2691800.0,16.1183,16.126,16.0797,16.1029,2691800.0
2013-04-10 15:00:00,20.86,20.86,20.8,20.81,6410000.0,16.1029,16.1029,16.0566,16.0643,6410000.0
2013-04-11 09:30:00,20.9,20.98,20.83,20.83,1822200.0,16.1337,16.1955,16.0797,16.0797,1822200.0
2013-04-11 10:00:00,20.83,20.93,20.83,20.91,3351800.0,16.0797,16.1569,16.0797,16.1415,3351800.0
2013-04-11 11:00:00,20.92,20.96,20.9,20.95,2809200.0,16.1492,16.1801,16.1337,16.1723,2809200.0
2013-04-11 12:00:00,20.95,20.98,20.92,20.95,2124600.0,16.1723,16.1955,16.1492,16.1723,2124600.0
2013-04-11 13:00:00,20.95,20.97,20.91,20.91,1850200.0,16.1723,16.1878,16.1415,16.1415,1850200.0
2013-04-11 14:00:00,20.91,20.92,20.84,20.92,2416200.0,16.1415,16.1492,16.0874,16.1492,2416200.0
2013-04-11 15:00:00,20.92,20.96,20.86,20.91,8116600.0,16.1492,16.1801,16.1029,16.1415,8116600.0
2013-04-12 09:30:00,20.97,21.01,20.89,20.95,2147400.0,16.1878,16.2187,16.126,16.1723,2147400.0
2013-04-12 10:00:00,20.94,21.0,20.9,20.94,3920200.0,16.1646,16.2109,16.1337,16.1646,3920200.0
2013-04-12 11:00:00,20.93,20.98,20.93,20.96,3534600.0,16.1569,16.1955,16.1569,16.1801,3534600.0
2013-04-12 12:00:00,20.96,20.97,20.92,20.95,2991000.0,16.1801,16.1878,16.1492,16.1723,2991000.0
2013-04-12 13:00:00,20.95,21.05,20.94,21.0,5199600.0,16.1723,16.2495,16.1646,16.2109,5199600.0
2013-04-12 14:00:00,21.0,21.03,20.98,21.0,5213400.0,16.2109,16.2341,16.1955,16.2109,5213400.0
2013-04-12 15:00:00,21.0,21.06,20.99,21.0,7747400.0,16.2109,16.2573,16.2032,16.2109,7747400.0
2013-04-15 09:30:00,20.93,20.93,20.81,20.86,2504000.0,16.1569,16.1569,16.0643,16.1029,2504000.0
2013-04-15 10:00:00,20.86,20.89,20.79,20.87,3093600.0,16.1029,16.126,16.0488,16.1106,3093600.0
2013-04-15 11:00:00,20.86,20.89,20.78,20.81,2829800.0,16.1029,16.126,16.0411,16.0643,2829800.0
2013-04-15 12:00:00,20.81,20.84,20.64,20.71,2524200.0,16.0643,16.0874,15.933,15.9871,2524200.0
2013-04-15 13:00:00,20.7,20.8,20.7,20.75,2074800.0,15.9794,16.0566,15.9794,16.018,2074800.0
2013-04-15 14:00:00,20.76,20.81,20.67,20.7,2762800.0,16.0257,16.0643,15.9562,15.9794,2762800.0
2013-04-15 15:00:00,20.7,20.75,20.55,20.58,8471000.0,15.9794,16.018,15.8636,15.8867,8471000.0
2013-04-16 09:30:00,20.7,20.82,20.64,20.74,2113800.0,15.9794,16.072,15.933,16.0102,2113800.0
2013-04-16 10:00:00,20.74,20.75,20.62,20.65,3701600.0,16.0102,16.018,15.9176,15.9408,3701600.0
2013-04-16 11:00:00,20.65,20.74,20.64,20.7,3016200.0,15.9408,16.0102,15.933,15.9794,3016200.0
2013-04-16 12:00:00,20.7,20.71,20.67,20.7,4732600.0,15.9794,15.9871,15.9562,15.9794,4732600.0
2013-04-16 13:00:00,20.7,20.72,20.68,20.7,4716600.0,15.9794,15.9948,15.9639,15.9794,4716600.0
2013-04-16 14:00:00,20.69,20.71,20.64,20.68,3015600.0,15.9716,15.9871,15.933,15.9639,3015600.0
2013-04-16 15:00:00,20.68,20.75,20.68,20.7,8898000.0,15.9639,16.018,15.9639,15.9794,8898000.0
2013-04-17 09:30:00,20.53,20.64,20.45,20.48,7081200.0,15.8481,15.933,15.7864,15.8095,7081200.0
2013-04-17 10:00:00,20.47,20.54,20.37,20.38,9613200.0,15.8018,15.8558,15.7246,15.7323,9613200.0
2013-04-17 11:00:00,20.39,20.5,20.35,20.44,8396000.0,15.7401,15.825,15.7092,15.7787,8396000.0
2013-04-17 12:00:00,20.44,20.46,20.35,20.38,7160800.0,15.7787,15.7941,15.7092,15.7323,7160800.0
2013-04-17 13:00:00,20.38,20.43,20.37,20.39,6666000.0,15.7323,15.7709,15.7246,15.7401,6666000.0
2013-04-17 14:00:00,20.39,20.42,20.27,20.36,8808800.0,15.7401,15.7632,15.6474,15.7169,8808800.0
2013-04-17 15:00:00,20.36,20.4,20.27,20.32,17076800.0,15.7169,15.7478,15.6474,15.686,17076800.0
2013-04-18 09:30:00,20.37,20.38,20.14,20.16,1887400.0,15.7246,15.7323,15.5471,15.5625,1887400.0
2013-04-18 10:00:00,20.16,20.26,20.04,20.24,4046600.0,15.5625,15.6397,15.4699,15.6243,4046600.0
2013-04-18 11:00:00,20.24,20.25,20.18,20.19,3209000.0,15.6243,15.632,15.5779,15.5857,3209000.0
2013-04-18 12:00:00,20.19,20.2,20.11,20.15,1900000.0,15.5857,15.5934,15.5239,15.5548,1900000.0
2013-04-18 13:00:00,20.15,20.18,20.07,20.11,3060000.0,15.5548,15.5779,15.493,15.5239,3060000.0
2013-04-18 14:00:00,20.11,20.11,19.99,20.03,3763400.0,15.5239,15.5239,15.4313,15.4622,3763400.0
2013-04-18 15:00:00,20.03,20.03,19.98,19.99,12018200.0,15.4622,15.4622,15.4236,15.4313,12018200.0
2013-04-19 09:30:00,19.93,20.06,19.83,19.95,6226200.0,15.385,15.4853,15.3078,15.4004,6226200.0
2013-04-19 10:00:00,19.95,20.08,19.93,20.07,5089400.0,15.4004,15.5007,15.385,15.493,5089400.0
2013-04-19 11:00:00,20.08,20.18,20.04,20.17,3021800.0,15.5007,15.5779,15.4699,15.5702,3021800.0
2013-04-19 12:00:00,20.17,20.21,20.11,20.14,2976000.0,15.5702,15.6011,15.5239,15.5471,2976000.0
2013-04-19 13:00:00,20.14,20.17,20.08,20.15,2360800.0,15.5471,15.5702,15.5007,15.5548,2360800.0
2013-04-19 14:00:00,20.16,20.2,20.14,20.17,2208400.0,15.5625,15.5934,15.5471,15.5702,2208400.0
2013-04-19 15:00:00,20.17,20.31,20.16,20.28,4964200.0,15.5702,15.6783,15.5625,15.6551,4964200.0
2013-04-22 09:30:00,20.28,20.31,20.15,20.19,2112400.0,15.6551,15.6783,15.5548,15.5857,2112400.0
2013-04-22 10:00:00,20.18,20.2,20.14,20.17,5106000.0,15.5779,15.5934,15.5471,15.5702,5106000.0
2013-04-22 11:00:00,20.17,20.19,20.13,20.17,2516400.0,15.5702,15.5857,15.5393,15.5702,2516400.0
2013-04-22 12:00:00,20.17,20.25,20.14,20.23,1321600.0,15.5702,15.632,15.5471,15.6165,1321600.0
2013-04-22 13:00:00,20.24,20.25,20.2,20.21,1264200.0,15.6243,15.632,15.5934,15.6011,1264200.0
2013-04-22 14:00:00,20.21,20.3,20.2,20.26,3211400.0,15.6011,15.6706,15.5934,15.6397,3211400.0
2013-04-22 15:00:00,20.25,20.29,20.23,20.24,4555600.0,15.632,15.6629,15.6165,15.6243,4555600.0
2013-04-23 09:30:00,20.41,20.41,20.28,20.33,2704000.0,15.7555,15.7555,15.6551,15.6937,2704000.0
2013-04-23 10:00:00,20.33,20.41,20.33,20.36,4745400.0,15.6937,15.7555,15.6937,15.7169,4745400.0
2013-04-23 11:00:00,20.36,20.4,20.35,20.37,2592000.0,15.7169,15.7478,15.7092,15.7246,2592000.0
2013-04-23 12:00:00,20.38,20.42,20.36,20.41,1974600.0,15.7323,15.7632,15.7169,15.7555,1974600.0
2013-04-23 13:00:00,20.42,20.43,20.14,20.43,3500600.0,15.7632,15.7709,15.5471,15.7709,3500600.0
2013-04-23 14:00:00,20.43,20.43,20.36,20.4,1985400.0,15.7709,15.7709,15.7169,15.7478,1985400.0
2013-04-23 15:00:00,20.4,20.47,20.38,20.45,4804600.0,15.7478,15.8018,15.7323,15.7864,4804600.0
2013-04-24 09:30:00,20.51,20.64,20.46,20.47,1759800.0,15.8327,15.933,15.7941,15.8018,1759800.0
2013-04-24 10:00:00,20.47,20.5,20.36,20.43,3779400.0,15.8018,15.825,15.7169,15.7709,3779400.0
2013-04-24 11:00:00,20.43,20.44,20.36,20.42,2208200.0,15.7709,15.7787,15.7169,15.7632,2208200.0
2013-04-24 12:00:00,20.42,20.43,20.27,20.34,2510600.0,15.7632,15.7709,15.6474,15.7015,2510600.0
2013-04-24 13:00:00,20.34,20.35,20.31,20.34,2048200.0,15.7015,15.7092,15.6783,15.7015,2048200.0
2013-04-24 14:00:00,20.34,20.34,20.29,20.33,2835200.0,15.7015,15.7015,15.6629,15.6937,2835200.0
2013-04-24 15:00:00,20.33,20.39,20.32,20.34,5762000.0,15.6937,15.7401,15.686,15.7015,5762000.0
2013-04-25 09:30:00,20.38,20.4,20.31,20.35,2463400.0,15.7323,15.7478,15.6783,15.7092,2463400.0
2013-04-25 10:00:00,20.35,20.51,20.34,20.43,3447800.0,15.7092,15.8327,15.7015,15.7709,3447800.0
2013-04-25 11:00:00,20.43,20.46,20.43,20.46,2461000.0,15.7709,15.7941,15.7709,15.7941,2461000.0
2013-04-25 12:00:00,20.46,20.49,20.45,20.47,1799800.0,15.7941,15.8172,15.7864,15.8018,1799800.0
2013-04-25 13:00:00,20.46,20.49,20.44,20.46,3336200.0,15.7941,15.8172,15.7787,15.7941,3336200.0
2013-04-25 14:00:00,20.46,20.46,20.36,20.4,2790600.0,15.7941,15.7941,15.7169,15.7478,2790600.0
2013-04-25 15:00:00,20.41,20.41,20.33,20.39,5452200.0,15.7555,15.7555,15.6937,15.7401,5452200.0
2013-04-26 09:30:00,20.42,20.47,20.35,20.46,1437400.0,15.7632,15.8018,15.7092,15.7941,1437400.0
2013-04-26 10:00:00,20.46,20.48,20.32,20.47,3945200.0,15.7941,15.8095,15.686,15.8018,3945200.0
2013-04-26 11:00:00,20.47,20.55,20.46,20.5,3299000.0,15.8018,15.8636,15.7941,15.825,3299000.0
2013-04-26 12:00:00,20.5,20.57,20.49,20.56,1879400.0,15.825,15.879,15.8172,15.8713,1879400.0
2013-04-26 13:00:00,20.56,20.66,20.53,20.66,2407600.0,15.8713,15.9485,15.8481,15.9485,2407600.0
2013-04-26 14:00:00,20.66,20.73,20.64,20.72,2823600.0,15.9485,16.0025,15.933,15.9948,2823600.0
2013-04-26 15:00:00,20.72,20.77,20.68,20.7,5686000.0,15.9948,16.0334,15.9639,15.9794,5686000.0
2013-04-29 09:30:00,20.81,20.85,20.64,20.66,1138800.0,16.0643,16.0952,15.933,15.9485,1138800.0
2013-04-29 10:00:00,20.65,20.81,20.64,20.79,1953000.0,15.9408,16.0643,15.933,16.0488,1953000.0
2013-04-29 11:00:00,20.78,20.79,20.68,20.72,1345600.0,16.0411,16.0488,15.9639,15.9948,1345600.0
2013-04-29 12:00:00,20.72,20.8,20.71,20.79,1484800.0,15.9948,16.0566,15.9871,16.0488,1484800.0
2013-04-29 13:00:00,20.79,20.8,20.75,20.79,1598200.0,16.0488,16.0566,16.018,16.0488,1598200.0
2013-04-29 14:00:00,20.79,20.8,20.73,20.74,1468600.0,16.0488,16.0566,16.0025,16.0102,1468600.0
2013-04-29 15:00:00,20.74,20.77,20.68,20.74,3427200.0,16.0102,16.0334,15.9639,16.0102,3427200.0
2013-04-30 09:30:00,20.83,20.84,20.57,20.75,1737200.0,16.0797,16.0874,15.879,16.018,1737200.0
2013-04-30 10:00:00,20.75,20.83,20.62,20.71,1718200.0,16.018,16.0797,15.9176,15.9871,1718200.0
2013-04-30 11:00:00,20.71,20.74,20.67,20.73,1224800.0,15.9871,16.0102,15.9562,16.0025,1224800.0
2013-04-30 12:00:00,20.73,20.73,20.67,20.7,1747600.0,16.0025,16.0025,15.9562,15.9794,1747600.0
2013-04-30 13:00:00,20.7,20.74,20.68,20.73,1623600.0,15.9794,16.0102,15.9639,16.0025,1623600.0
2013-04-30 14:00:00,20.72,20.73,20.66,20.69,1839400.0,15.9948,16.0025,15.9485,15.9716,1839400.0
2013-04-30 15:00:00,20.68,20.75,20.62,20.65,4585000.0,15.9639,16.018,15.9176,15.9408,4585000.0
2013-05-01 09:30:00,20.99,21.24,20.86,20.96,5153000.0,16.2032,16.3962,16.1029,16.1801,5153000.0
2013-05-01 10:00:00,20.96,21.04,20.83,21.04,3785200.0,16.1801,16.2418,16.0797,16.2418,3785200.0
2013-05-01 11:00:00,21.04,21.15,21.02,21.13,3853200.0,16.2418,16.3267,16.2264,16.3113,3853200.0
2013-05-01 12:00:00,21.12,21.18,21.02,21.03,2360400.0,16.3036,16.3499,16.2264,16.2341,2360400.0
2013-05-01 13:00:00,21.03,21.07,20.98,21.0,1794000.0,16.2341,16.265,16.1955,16.2109,1794000.0
2013-05-01 14:00:00,21.0,21.04,20.92,20.96,2984800.0,16.2109,16.2418,16.1492,16.1801,2984800.0
2013-05-01 15:00:00,20.95,20.98,20.86,20.93,4776800.0,16.1723,16.1955,16.1029,16.1569,4776800.0
2013-05-02 09:30:00,20.86,21.0,20.83,20.91,2273400.0,16.1029,16.2109,16.0797,16.1415,2273400.0
2013-05-02 10:00:00,20.91,20.98,20.86,20.95,2080800.0,16.1415,16.1955,16.1029,16.1723,2080800.0
2013-05-02 11:00:00,20.95,21.04,20.91,21.04,1865200.0,16.1723,16.2418,16.1415,16.2418,1865200.0
2013-05-02 12:00:00,21.04,21.07,20.97,21.06,1378000.0,16.2418,16.265,16.1878,16.2573,1378000.0
2013-05-02 13:00:00,21.06,21.1,21.04,21.09,2250200.0,16.2573,16.2881,16.2418,16.2804,2250200.0
2013-05-02 14:00:00,21.1,21.1,20.96,20.98,1808800.0,16.2881,16.2881,16.1801,16.1955,1808800.0
2013-05-02 15:00:00,20.98,21.08,20.98,21.05,2705000.0,16.1955,16.2727,16.1955,16.2495,2705000.0
2013-05-03 09:30:00,21.07,21.26,21.07,21.13,1814200.0,16.265,16.4117,16.265,16.3113,1814200.0
2013-05-03 10:00:00,21.12,21.38,21.11,21.33,2673200.0,16.3036,16.5043,16.2959,16.4657,2673200.0
2013-05-03 11:00:00,21.33,21.38,21.22,21.33,1611600.0,16.4657,16.5043,16.3808,16.4657,1611600.0
2013-05-03 12:00:00,21.33,21.34,21.27,21.32,1397800.0,16.4657,16.4734,16.4194,16.458,1397800.0
2013-05-03 13:00:00,21.32,21.35,21.29,21.3,1290400.0,16.458,16.4811,16.4348,16.4425,1290400.0
2013-05-03 14:00:00,21.3,21.31,21.24,21.29,1709200.0,16.4425,16.4502,16.3962,16.4348,1709200.0
2013-05-03 15:00:00,21.29,21.33,21.24,21.26,3141400.0,16.4348,16.4657,16.3962,16.4117,3141400.0
2013-05-06 09:30:00,21.23,21.27,21.17,21.23,1073800.0,16.3885,16.4194,16.3422,16.3885,1073800.0
2013-05-06 10:00:00,21.23,21.29,21.19,21.27,1889200.0,16.3885,16.4348,16.3576,16.4194,1889200.0
2013-05-06 11:00:00,21.27,21.35,21.26,21.34,1721800.0,16.4194,16.4811,16.4117,16.4734,1721800.0
2013-05-06 12:00:00,21.34,21.35,21.3,21.35,1156200.0,16.4734,16.4811,16.4425,16.4811,1156200.0
2013-05-06 13:00:00,21.35,21.37,21.33,21.36,1305600.0,16.4811,16.4966,16.4657,16.4888,1305600.0
2013-05-06 14:00:00,21.36,21.39,21.36,21.36,1447600.0,16.4888,16.512,16.4888,16.4888,1447600.0
2013-05-06 15:00:00,21.36,21.42,21.35,21.39,4536200.0,16.4888,16.5352,16.4811,16.512,4536200.0
2013-05-07 09:30:00,21.47,21.58,21.42,21.5,1775400.0,16.5738,16.6587,16.5352,16.5969,1775400.0
2013-05-07 10:00:00,21.51,21.6,21.5,21.54,3937400.0,16.6046,16.6741,16.5969,16.6278,3937400.0
2013-05-07 11:00:00,21.54,21.62,21.54,21.58,1270600.0,16.6278,16.6896,16.6278,16.6587,1270600.0
2013-05-07 12:00:00,21.58,21.61,21.55,21.6,1059200.0,16.6587,16.6818,16.6355,16.6741,1059200.0
2013-05-07 13:00:00,21.6,21.63,21.59,21.6,1445400.0,16.6741,16.6973,16.6664,16.6741,1445400.0
2013-05-07 14:00:00,21.59,21.6,21.56,21.58,1745000.0,16.6664,16.6741,16.6432,16.6587,1745000.0
2013-05-07 15:00:00,21.58,21.6,21.52,21.53,4976600.0,16.6587,16.6741,16.6124,16.6201,4976600.0
2013-05-08 09:30:00,21.47,21.59,21.46,21.55,1008200.0,16.5738,16.6664,16.566,16.6355,1008200.0
2013-05-08 10:00:00,21.55,21.62,21.5,21.61,2142800.0,16.6355,16.6896,16.5969,16.6818,2142800.0
2013-05-08 11:00:00,21.61,21.67,21.61,21.63,1306000.0,16.6818,16.7281,16.6818,16.6973,1306000.0
2013-05-08 12:00:00,21.63,21.67,21.61,21.67,1629200.0,16.6973,16.7281,16.6818,16.7281,1629200.0
2013-05-08 13:00:00,21.67,21.68,21.61,21.61,1197400.0,16.7281,16.7359,16.6818,16.6818,1197400.0
2013-05-08 14:00:00,21.61,21.66,21.55,21.55,2009000.0,16.6818,16.7204,16.6355,16.6355,2009000.0
2013-05-08 15:00:00,21.55,21.66,21.55,21.64,3048600.0,16.6355,16.7204,16.6355,16.705,3048600.0
2013-05-09 09:30:00,21.55,21.65,21.51,21.51,1010400.0,16.6355,16.7127,16.6046,16.6046,1010400.0
2013-05-09 10:00:00,21.51,21.54,21.46,21.46,2878600.0,16.6046,16.6278,16.566,16.566,2878600.0
2013-05-09 11:00:00,21.46,21.49,21.39,21.43,2027800.0,16.566,16.5892,16.512,16.5429,2027800.0
2013-05-09 12:00:00,21.43,21.46,21.38,21.45,1585200.0,16.5429,16.566,16.5043,16.5583,1585200.0
2013-05-09 13:00:00,21.45,21.58,21.43,21.57,1983200.0,16.5583,16.6587,16.5429,16.651,1983200.0
2013-05-09 14:00:00,21.56,21.57,21.42,21.43,1563600.0,16.6432,16.651,16.5352,16.5429,1563600.0
2013-05-09 15:00:00,21.43,21.48,21.4,21.48,3439600.0,16.5429,16.5815,16.5197,16.5815,3439600.0
2013-05-10 09:30:00,21.55,21.67,21.5,21.65,1367200.0,16.6355,16.7281,16.5969,16.7127,1367200.0
2013-05-10 10:00:00,21.65,21.68,21.5,21.56,1866800.0,16.7127,16.7359,16.5969,16.6432,1866800.0
2013-05-10 11:00:00,21.56,21.59,21.46,21.47,1470600.0,16.6432,16.6664,16.566,16.5738,1470600.0
2013-05-10 12:00:00,21.47,21.57,21.46,21.52,1102000.0,16.5738,16.651,16.566,16.6124,1102000.0
2013-05-10 13:00:00,21.52,21.59,21.52,21.54,792000.0,16.6124,16.6664,16.6124,16.6278,792000.0
2013-05-10 14:00:00,21.54,21.56,21.48,21.48,781200.0,16.6278,16.6432,16.5815,16.5815,781200.0
2013-05-10 15:00:00,21.49,21.56,21.47,21.54,3562600.0,16.5892,16.6432,16.5738,16.6278,3562600.0
2013-05-13 09:30:00,21.54,21.54,21.36,21.36,1050200.0,16.6278,16.6278,16.4888,16.4888,1050200.0
2013-05-13 10:00:00,21.36,21.39,21.29,21.34,2461600.0,16.4888,16.512,16.4348,16.4734,2461600.0
2013-05-13 11:00:00,21.34,21.52,21.33,21.51,1413200.0,16.4734,16.6124,16.4657,16.6046,1413200.0
2013-05-13 12:00:00,21.51,21.54,21.49,21.49,879600.0,16.6046,16.6278,16.5892,16.5892,879600.0
2013-05-13 13:00:00,21.49,21.5,21.41,21.46,1186600.0,16.5892,16.5969,16.5274,16.566,1186600.0
2013-05-13 14:00:00,21.46,21.57,21.46,21.57,4949800.0,16.566,16.651,16.566,16.651,4949800.0
2013-05-13 15:00:00,21.57,21.6,21.5,21.59,3193200.0,16.651,16.6741,16.5969,16.6664,3193200.0
2013-05-14 09:30:00,21.55,21.7,21.52,21.62,1799600.0,16.6355,16.7513,16.6124,16.6896,1799600.0
2013-05-14 10:00:00,21.63,21.78,21.61,21.78,2891400.0,16.6973,16.8131,16.6818,16.8131,2891400.0
2013-05-14 11:00:00,21.78,21.82,21.68,21.68,1977800.0,16.8131,16.8439,16.7359,16.7359,1977800.0
2013-05-14 12:00:00,21.68,21.75,21.66,21.66,1420600.0,16.7359,16.7899,16.7204,16.7204,1420600.0
2013-05-14 13:00:00,21.66,21.74,21.66,21.71,2019800.0,16.7204,16.7822,16.7204,16.759,2019800.0
2013-05-14 14:00:00,21.71,21.74,21.64,21.64,2238400.0,16.759,16.7822,16.705,16.705,2238400.0
2013-05-14 15:00:00,21.64,21.71,21.64,21.67,5090600.0,16.705,16.759,16.705,16.7281,5090600.0
2013-05-15 09:30:00,21.73,21.74,21.56,21.57,1169000.0,16.7745,16.7822,16.6432,16.651,1169000.0
2013-05-15 10:00:00,21.57,21.6,21.49,21.53,2472000.0,16.651,16.6741,16.5892,16.6201,2472000.0
2013-05-15 11:00:00,21.54,21.6,21.53,21.6,1803000.0,16.6278,16.6741,16.6201,16.6741,1803000.0
2013-05-15 12:00:00,21.6,21.73,21.59,21.72,1645200.0,16.6741,16.7745,16.6664,16.7667,1645200.0
2013-05-15 13:00:00,21.73,21.74,21.69,21.7,1616800.0,16.7745,16.7822,16.7436,16.7513,1616800.0
2013-05-15 14:00:00,21.7,21.73,21.68,21.72,1524400.0,16.7513,16.7745,16.7359,16.7667,1524400.0
2013-05-15 15:00:00,21.72,21.87,21.71,21.86,3497400.0,16.7667,16.8825,16.759,16.8748,3497400.0
2013-05-16 09:30:00,21.75,21.86,21.72,21.8,1710000.0,16.7899,16.8748,16.7667,16.8285,1710000.0
2013-05-16 10:00:00,21.8,21.8,21.7,21.72,2505800.0,16.8285,16.8285,16.7513,16.7667,2505800.0
2013-05-16 11:00:00,21.72,21.75,21.67,21.71,1863600.0,16.7667,16.7899,16.7281,16.759,1863600.0
2013-05-16 12:00:00,21.7,21.73,21.67,21.68,1690600.0,16.7513,16.7745,16.7281,16.7359,1690600.0
2013-05-16 13:00:00,21.69,21.7,21.57,21.58,1153000.0,16.7436,16.7513,16.651,16.6587,1153000.0
2013-05-16 14:00:00,21.58,21.64,21.5,21.5,1759000.0,16.6587,16.705,16.5969,16.5969,1759000.0
2013-05-16 15:00:00,21.5,21.53,21.38,21.43,5714600.0,16.5969,16.6201,16.5043,16.5429,5714600.0
2013-05-17 09:30:00,21.59,21.6,21.24,21.27,6066600.0,16.6664,16.6741,16.3962,16.4194,6066600.0
2013-05-17 10:00:00,21.27,21.4,21.24,21.32,4401200.0,16.4194,16.5197,16.3962,16.458,4401200.0
2013-05-17 11:00:00,21.32,21.38,21.21,21.23,2838000.0,16.458,16.5043,16.3731,16.3885,2838000.0
2013-05-17 12:00:00,21.23,21.28,21.09,21.16,2934200.0,16.3885,16.4271,16.2804,16.3345,2934200.0
2013-05-17 13:00:00,21.16,21.23,21.13,21.22,1826000.0,16.3345,16.3885,16.3113,16.3808,1826000.0
2013-05-17 14:00:00,21.22,21.32,21.21,21.31,2608600.0,16.3808,16.458,16.3731,16.4502,2608600.0
2013-05-17 15:00:00,21.31,21.33,21.25,21.32,5985000.0,16.4502,16.4657,16.4039,16.458,5985000.0
2013-05-20 09:30:00,21.24,21.28,21.03,21.1,2225800.0,16.3962,16.4271,16.2341,16.2881,2225800.0
2013-05-20 10:00:00,21.1,21.11,20.85,20.86,6504400.0,16.2881,16.2959,16.0952,16.1029,6504400.0
2013-05-20 11:00:00,20.86,20.98,20.84,20.98,6211000.0,16.1029,16.1955,16.0874,16.1955,6211000.0
2013-05-20 12:00:00,20.98,21.01,20.92,20.93,3301600.0,16.1955,16.2187,16.1492,16.1569,3301600.0
2013-05-20 13:00:00,20.93,20.95,20.74,20.75,3991400.0,16.1569,16.1723,16.0102,16.018,3991400.0
2013-05-20 14:00:00,20.75,20.81,20.66,20.78,6203000.0,16.018,16.0643,15.9485,16.0411,6203000.0
2013-05-20 15:00:00,20.78,20.79,20.7,20.76,6545000.0,16.0411,16.0488,15.9794,16.0257,6545000.0
2013-05-21 09:30:00,20.81,20.9,20.77,20.89,3421200.0,16.0643,16.1337,16.0334,16.126,3421200.0
2013-05-21 10:00:00,20.89,21.05,20.89,21.04,5719400.0,16.126,16.2495,16.126,16.2418,5719400.0
2013-05-21 11:00:00,21.05,21.11,21.02,21.07,3042800.0,16.2495,16.2959,16.2264,16.265,3042800.0
2013-05-21 12:00:00,21.06,21.12,21.03,21.03,1831800.0,16.2573,16.3036,16.2341,16.2341,1831800.0
2013-05-21 13:00:00,21.03,21.13,21.03,21.13,1945200.0,16.2341,16.3113,16.2341,16.3113,1945200.0
2013-05-21 14:00:00,21.13,21.18,21.11,21.18,2749800.0,16.3113,16.3499,16.2959,16.3499,2749800.0
2013-05-21 15:00:00,21.17,21.21,21.11,21.12,4379800.0,16.3422,16.3731,16.2959,16.3036,4379800.0
2013-05-22 09:30:00,20.99,21.17,20.97,21.11,1613000.0,16.2032,16.3422,16.1878,16.2959,1613000.0
2013-05-22 10:00:00,21.11,21.32,21.11,21.16,3849600.0,16.2959,16.458,16.2959,16.3345,3849600.0
2013-05-22 11:00:00,21.16,21.3,21.12,21.24,1848800.0,16.3345,16.4425,16.3036,16.3962,1848800.0
2013-05-22 12:00:00,21.24,21.24,21.15,21.23,1412800.0,16.3962,16.3962,16.3267,16.3885,1412800.0
2013-05-22 13:00:00,21.23,21.23,21.03,21.08,1959600.0,16.3885,16.3885,16.2341,16.2727,1959600.0
2013-05-22 14:00:00,21.08,21.11,20.84,20.95,3578000.0,16.2727,16.2959,16.0874,16.1723,3578000.0
2013-05-22 15:00:00,20.95,20.96,20.77,20.89,5433200.0,16.1723,16.1801,16.0334,16.126,5433200.0
2013-05-23 09:30:00,20.8,20.89,20.68,20.77,2175600.0,16.0566,16.126,15.9639,16.0334,2175600.0
2013-05-23 10:00:00,20.77,20.88,20.74,20.78,3992000.0,16.0334,16.1183,16.0102,16.0411,3992000.0
2013-05-23 11:00:00,20.78,20.88,20.77,20.81,2178200.0,16.0411,16.1183,16.0334,16.0643,2178200.0
2013-05-23 12:00:00,20.82,20.89,20.81,20.85,1689800.0,16.072,16.126,16.0643,16.0952,1689800.0
2013-05-23 13:00:00,20.85,20.86,20.75,20.83,1539400.0,16.0952,16.1029,16.018,16.0797,1539400.0
2013-05-23 14:00:00,20.83,20.93,20.81,20.91,2814200.0,16.0797,16.1569,16.0643,16.1415,2814200.0
2013-05-23 15:00:00,20.91,20.93,20.84,20.91,4447400.0,16.1415,16.1569,16.0874,16.1415,4447400.0
2013-05-24 09:30:00,20.72,20.8,20.67,20.77,1732400.0,15.9948,16.0566,15.9562,16.0334,1732400.0
2013-05-24 10:00:00,20.76,20.76,20.67,20.73,2715600.0,16.0257,16.0257,15.9562,16.0025,2715600.0
2013-05-24 11:00:00,20.73,20.84,20.7,20.84,1507800.0,16.0025,16.0874,15.9794,16.0874,1507800.0
2013-05-24 12:00:00,20.84,20.88,20.8,20.84,1282400.0,16.0874,16.1183,16.0566,16.0874,1282400.0
2013-05-24 13:00:00,20.84,20.93,20.83,20.86,1155000.0,16.0874,16.1569,16.0797,16.1029,1155000.0
2013-05-24 14:00:00,20.86,20.94,20.85,20.93,1772600.0,16.1029,16.1646,16.0952,16.1569,1772600.0
2013-05-24 15:00:00,20.93,20.98,20.85,20.98,3550800.0,16.1569,16.1955,16.0952,16.1955,3550800.0
2013-05-28 09:30:00,21.13,21.24,21.08,21.15,1591200.0,16.3113,16.3962,16.2727,16.3267,1591200.0
2013-05-28 10:00:00,21.15,21.15,20.99,21.0,2954000.0,16.3267,16.3267,16.2032,16.2109,2954000.0
2013-05-28 11:00:00,21.01,21.02,20.9,20.91,1888200.0,16.2187,16.2264,16.1337,16.1415,1888200.0
2013-05-28 12:00:00,20.91,20.96,20.87,20.91,1427800.0,16.1415,16.1801,16.1106,16.1415,1427800.0
2013-05-28 13:00:00,20.91,20.94,20.76,20.79,2223600.0,16.1415,16.1646,16.0257,16.0488,2223600.0
2013-05-28 14:00:00,20.8,20.9,20.76,20.89,1390000.0,16.0566,16.1337,16.0257,16.126,1390000.0
2013-05-28 15:00:00,20.89,20.93,20.85,20.91,2796800.0,16.126,16.1569,16.0952,16.1415,2796800.0
2013-05-29 09:30:00,20.88,20.9,20.53,20.61,3784000.0,16.1183,16.1337,15.8481,15.9099,3784000.0
2013-05-29 10:00:00,20.61,20.66,20.39,20.46,6299200.0,15.9099,15.9485,15.7401,15.7941,6299200.0
2013-05-29 11:00:00,20.46,20.51,20.43,20.46,3721600.0,15.7941,15.8327,15.7709,15.7941,3721600.0
2013-05-29 12:00:00,20.46,20.49,20.4,20.42,2815600.0,15.7941,15.8172,15.7478,15.7632,2815600.0
2013-05-29 13:00:00,20.42,20.51,20.4,20.5,4160600.0,15.7632,15.8327,15.7478,15.825,4160600.0
2013-05-29 14:00:00,20.5,20.54,20.46,20.46,5058000.0,15.825,15.8558,15.7941,15.7941,5058000.0
2013-05-29 15:00:00,20.46,20.48,20.4,20.4,6450400.0,15.7941,15.8095,15.7478,15.7478,6450400.0
2013-05-30 09:30:00,20.46,20.61,20.45,20.58,1203400.0,15.7941,15.9099,15.7864,15.8867,1203400.0
2013-05-30 10:00:00,20.58,20.6,20.49,20.53,3364600.0,15.8867,15.9022,15.8172,15.8481,3364600.0
2013-05-30 11:00:00,20.53,20.57,20.45,20.53,1962600.0,15.8481,15.879,15.7864,15.8481,1962600.0
2013-05-30 12:00:00,20.53,20.59,20.5,20.58,1140000.0,15.8481,15.8944,15.825,15.8867,1140000.0
2013-05-30 13:00:00,20.59,20.62,20.54,20.61,1349000.0,15.8944,15.9176,15.8558,15.9099,1349000.0
2013-05-30 14:00:00,20.61,20.63,20.57,20.6,1254200.0,15.9099,15.9253,15.879,15.9022,1254200.0
2013-05-30 15:00:00,20.6,20.6,20.47,20.48,3224800.0,15.9022,15.9022,15.8018,15.8095,3224800.0
2013-05-31 09:30:00,20.45,20.45,20.28,20.29,2969400.0,15.7864,15.7864,15.6551,15.6629,2969400.0
2013-05-31 10:00:00,20.29,20.34,20.19,20.32,3325600.0,15.6629,15.7015,15.5857,15.686,3325600.0
2013-05-31 11:00:00,20.32,20.44,20.31,20.33,2714200.0,15.686,15.7787,15.6783,15.6937,2714200.0
2013-05-31 12:00:00,20.32,20.35,20.28,20.33,1992400.0,15.686,15.7092,15.6551,15.6937,1992400.0
2013-05-31 13:00:00,20.33,20.34,20.29,20.3,1923800.0,15.6937,15.7015,15.6629,15.6706,1923800.0
2013-05-31 14:00:00,20.3,20.3,20.15,20.17,2708000.0,15.6706,15.6706,15.5548,15.5702,2708000.0
2013-05-31 15:00:00,20.17,20.23,20.08,20.08,6359400.0,15.5702,15.6165,15.5007,15.5007,6359400.0
2013-06-03 09:30:00,20.03,20.13,19.88,19.93,2715800.0,15.4622,15.5393,15.3464,15.385,2715800.0
2013-06-03 10:00:00,19.92,20.09,19.88,19.9,3981000.0,15.3772,15.5085,15.3464,15.3618,3981000.0
2013-06-03 11:00:00,19.9,19.92,19.75,19.85,3490200.0,15.3618,15.3772,15.246,15.3232,3490200.0
2013-06-03 12:00:00,19.85,20.04,19.84,20.02,2570200.0,15.3232,15.4699,15.3155,15.4544,2570200.0
2013-06-03 13:00:00,20.02,20.07,19.97,20.06,1874400.0,15.4544,15.493,15.4158,15.4853,1874400.0
2013-06-03 14:00:00,20.06,20.18,20.04,20.14,2194000.0,15.4853,15.5779,15.4699,15.5471,2194000.0
2013-06-03 15:00:00,20.14,20.23,20.12,20.23,4152800.0,15.5471,15.6165,15.5316,15.6165,4152800.0
2013-06-04 09:30:00,20.27,20.48,20.18,20.43,2561400.0,15.6474,15.8095,15.5779,15.7709,2561400.0
2013-06-04 10:00:00,20.43,20.56,20.42,20.49,3957400.0,15.7709,15.8713,15.7632,15.8172,3957400.0
2013-06-04 11:00:00,20.49,20.53,20.4,20.52,2892000.0,15.8172,15.8481,15.7478,15.8404,2892000.0
2013-06-04 12:00:00,20.52,20.52,20.39,20.4,1581600.0,15.8404,15.8404,15.7401,15.7478,1581600.0
2013-06-04 13:00:00,20.4,20.43,20.2,20.24,2816400.0,15.7478,15.7709,15.5934,15.6243,2816400.0
2013-06-04 14:00:00,20.23,20.38,20.16,20.36,3484000.0,15.6165,15.7323,15.5625,15.7169,3484000.0
2013-06-04 15:00:00,20.36,20.53,20.34,20.47,6651600.0,15.7169,15.8481,15.7015,15.8018,6651600.0
2013-06-05 09:30:00,20.48,20.49,20.34,20.34,2496000.0,15.8095,15.8172,15.7015,15.7015,2496000.0
2013-06-05 10:00:00,20.34,20.4,20.25,20.29,4623000.0,15.7015,15.7478,15.632,15.6629,4623000.0
2013-06-05 11:00:00,20.28,20.32,20.18,20.2,4141200.0,15.6551,15.686,15.5779,15.5934,4141200.0
2013-06-05 12:00:00,20.19,20.25,20.13,20.16,3315400.0,15.5857,15.632,15.5393,15.5625,3315400.0
2013-06-05 13:00:00,20.16,20.22,20.13,20.18,2579600.0,15.5625,15.6088,15.5393,15.5779,2579600.0
2013-06-05 14:00:00,20.18,20.2,20.03,20.14,2798600.0,15.5779,15.5934,15.4622,15.5471,2798600.0
2013-06-05 15:00:00,20.13,20.17,20.08,20.1,5337200.0,15.5393,15.5702,15.5007,15.5162,5337200.0
2013-06-06 09:30:00,20.15,20.15,20.0,20.11,1516400.0,15.5548,15.5548,15.439,15.5239,1516400.0
2013-06-06 10:00:00,20.11,20.17,20.03,20.13,2496800.0,15.5239,15.5702,15.4622,15.5393,2496800.0
2013-06-06 11:00:00,20.13,20.14,19.97,20.0,1625000.0,15.5393,15.5471,15.4158,15.439,1625000.0
2013-06-06 12:00:00,20.0,20.01,19.81,19.83,2914600.0,15.439,15.4467,15.2923,15.3078,2914600.0
2013-06-06 13:00:00,19.84,19.93,19.82,19.92,3025000.0,15.3155,15.385,15.3,15.3772,3025000.0
2013-06-06 14:00:00,19.92,20.08,19.89,20.05,2392000.0,15.3772,15.5007,15.3541,15.4776,2392000.0
2013-06-06 15:00:00,20.04,20.13,20.0,20.11,4371200.0,15.4699,15.5393,15.439,15.5239,4371200.0
2013-06-07 09:30:00,20.28,20.41,20.17,20.4,2589800.0,15.6551,15.7555,15.5702,15.7478,2589800.0
2013-06-07 10:00:00,20.4,20.45,20.35,20.36,4228800.0,15.7478,15.7864,15.7092,15.7169,4228800.0
2013-06-07 11:00:00,20.36,20.53,20.36,20.48,3483000.0,15.7169,15.8481,15.7169,15.8095,3483000.0
2013-06-07 12:00:00,20.48,20.53,20.46,20.53,1792600.0,15.8095,15.8481,15.7941,15.8481,1792600.0
2013-06-07 13:00:00,20.53,20.55,20.4,20.4,2409400.0,15.8481,15.8636,15.7478,15.7478,2409400.0
2013-06-07 14:00:00,20.41,20.48,20.37,20.46,1620800.0,15.7555,15.8095,15.7246,15.7941,1620800.0
2013-06-07 15:00:00,20.47,20.64,20.46,20.59,5569200.0,15.8018,15.933,15.7941,15.8944,5569200.0
2013-06-10 09:30:00,20.59,20.61,20.35,20.36,3770800.0,15.8944,15.9099,15.7092,15.7169,3770800.0
2013-06-10 10:00:00,20.36,20.46,20.25,20.37,6530000.0,15.7169,15.7941,15.632,15.7246,6530000.0
2013-06-10 11:00:00,20.37,20.43,20.34,20.43,4096800.0,15.7246,15.7709,15.7015,15.7709,4096800.0
2013-06-10 12:00:00,20.43,20.48,20.38,20.4,3240800.0,15.7709,15.8095,15.7323,15.7478,3240800.0
2013-06-10 13:00:00,20.4,20.41,20.28,20.33,2200000.0,15.7478,15.7555,15.6551,15.6937,2200000.0
2013-06-10 14:00:00,20.33,20.35,20.27,20.3,4166800.0,15.6937,15.7092,15.6474,15.6706,4166800.0
2013-06-10 15:00:00,20.3,20.38,20.29,20.34,5630000.0,15.6706,15.7323,15.6629,15.7015,5630000.0
2013-06-11 09:30:00,20.24,20.24,20.05,20.07,2390200.0,15.6243,15.6243,15.4776,15.493,2390200.0
2013-06-11 10:00:00,20.07,20.17,19.97,20.15,3397800.0,15.493,15.5702,15.4158,15.5548,3397800.0
2013-06-11 11:00:00,20.15,20.29,20.13,20.22,1991600.0,15.5548,15.6629,15.5393,15.6088,1991600.0
2013-06-11 12:00:00,20.22,20.29,20.2,20.22,1375200.0,15.6088,15.6629,15.5934,15.6088,1375200.0
2013-06-11 13:00:00,20.23,20.26,20.08,20.08,1851200.0,15.6165,15.6397,15.5007,15.5007,1851200.0
2013-06-11 14:00:00,20.08,20.18,20.08,20.16,2769200.0,15.5007,15.5779,15.5007,15.5625,2769200.0
2013-06-11 15:00:00,20.16,20.19,20.06,20.08,4770200.0,15.5625,15.5857,15.4853,15.5007,4770200.0
2013-06-12 09:30:00,20.18,20.2,19.98,19.99,1476000.0,15.5779,15.5934,15.4236,15.4313,1476000.0
2013-06-12 10:00:00,20.0,20.03,19.9,19.92,2730000.0,15.439,15.4622,15.3618,15.3772,2730000.0
2013-06-12 11:00:00,19.92,19.96,19.74,19.78,2562000.0,15.3772,15.4081,15.2383,15.2692,2562000.0
2013-06-12 12:00:00,19.78,19.79,19.64,19.7,3879200.0,15.2692,15.2769,15.1611,15.2074,3879200.0
2013-06-12 13:00:00,19.7,19.75,19.65,19.73,2469000.0,15.2074,15.246,15.1688,15.2306,2469000.0
2013-06-12 14:00:00,19.72,19.73,19.63,19.68,3129800.0,15.2228,15.2306,15.1534,15.192,3129800.0
2013-06-12 15:00:00,19.68,19.81,19.65,19.76,6302200.0,15.192,15.2923,15.1688,15.2537,6302200.0
2013-06-13 09:30:00,19.8,19.8,19.46,19.52,2861600.0,15.2846,15.2846,15.0221,15.0685,2861600.0
2013-06-13 10:00:00,19.52,19.78,19.5,19.74,4515200.0,15.0685,15.2692,15.053,15.2383,4515200.0
2013-06-13 11:00:00,19.74,19.75,19.66,19.72,1347000.0,15.2383,15.246,15.1765,15.2228,1347000.0
2013-06-13 12:00:00,19.71,19.74,19.66,19.74,1547200.0,15.2151,15.2383,15.1765,15.2383,1547200.0
2013-06-13 13:00:00,19.74,19.76,19.7,19.75,1386400.0,15.2383,15.2537,15.2074,15.246,1386400.0
2013-06-13 14:00:00,19.75,19.82,19.74,19.77,2485000.0,15.246,15.3,15.2383,15.2614,2485000.0
2013-06-13 15:00:00,19.78,19.95,19.77,19.88,8346200.0,15.2692,15.4004,15.2614,15.3464,8346200.0
2013-06-14 09:30:00,19.81,19.83,19.68,19.81,2496400.0,15.2923,15.3078,15.192,15.2923,2496400.0
2013-06-14 10:00:00,19.81,19.83,19.58,19.61,5533200.0,15.2923,15.3078,15.1148,15.1379,5533200.0
2013-06-14 11:00:00,19.61,19.75,19.57,19.74,2611800.0,15.1379,15.246,15.1071,15.2383,2611800.0
2013-06-14 12:00:00,19.74,19.91,19.73,19.86,2718400.0,15.2383,15.3695,15.2306,15.3309,2718400.0
2013-06-14 13:00:00,19.86,19.89,19.84,19.86,2217400.0,15.3309,15.3541,15.3155,15.3309,2217400.0
2013-06-14 14:00:00,19.85,19.91,19.83,19.85,2393200.0,15.3232,15.3695,15.3078,15.3232,2393200.0
2013-06-14 15:00:00,19.85,19.94,19.84,19.87,4031400.0,15.3232,15.3927,15.3155,15.3386,4031400.0
2013-06-17 09:30:00,20.09,20.27,20.07,20.24,3906000.0,15.5085,15.6474,15.493,15.6243,3906000.0
2013-06-17 10:00:00,20.24,20.27,20.17,20.18,2711400.0,15.6243,15.6474,15.5702,15.5779,2711400.0
2013-06-17 11:00:00,20.18,20.29,20.18,20.2,2655600.0,15.5779,15.6629,15.5779,15.5934,2655600.0
2013-06-17 12:00:00,20.2,20.2,20.12,20.14,1065600.0,15.5934,15.5934,15.5316,15.5471,1065600.0
2013-06-17 13:00:00,20.14,20.15,20.09,20.09,1320000.0,15.5471,15.5548,15.5085,15.5085,1320000.0
2013-06-17 14:00:00,20.09,20.1,19.85,19.89,2574800.0,15.5085,15.5162,15.3232,15.3541,2574800.0
2013-06-17 15:00:00,19.88,20.04,19.86,20.04,3994200.0,15.3464,15.4699,15.3309,15.4699,3994200.0
2013-06-18 09:30:00,20.11,20.23,20.08,20.11,1834800.0,15.5239,15.6165,15.5007,15.5239,1834800.0
2013-06-18 10:00:00,20.11,20.18,20.08,20.18,2647000.0,15.5239,15.5779,15.5007,15.5779,2647000.0
2013-06-18 11:00:00,20.18,20.23,20.17,20.19,2947600.0,15.5779,15.6165,15.5702,15.5857,2947600.0
2013-06-18 12:00:00,20.2,20.31,20.17,20.3,2068800.0,15.5934,15.6783,15.5702,15.6706,2068800.0
2013-06-18 13:00:00,20.3,20.34,20.28,20.32,1521200.0,15.6706,15.7015,15.6551,15.686,1521200.0
2013-06-18 14:00:00,20.32,20.36,20.3,20.31,1915800.0,15.686,15.7169,15.6706,15.6783,1915800.0
2013-06-18 15:00:00,20.31,20.31,20.18,20.2,4589200.0,15.6783,15.6783,15.5779,15.5934,4589200.0
2013-06-19 09:30:00,20.25,20.33,20.11,20.33,1647200.0,15.632,15.6937,15.5239,15.6937,1647200.0
2013-06-19 10:00:00,20.32,20.41,20.31,20.33,2565600.0,15.686,15.7555,15.6783,15.6937,2565600.0
2013-06-19 11:00:00,20.33,20.34,20.27,20.3,1706400.0,15.6937,15.7015,15.6474,15.6706,1706400.0
2013-06-19 12:00:00,20.3,20.31,20.25,20.3,1501400.0,15.6706,15.6783,15.632,15.6706,1501400.0
2013-06-19 13:00:00,20.3,20.38,20.28,20.38,1546600.0,15.6706,15.7323,15.6551,15.7323,1546600.0
2013-06-19 14:00:00,20.38,20.39,20.18,20.18,5202800.0,15.7323,15.7401,15.5779,15.5779,5202800.0
2013-06-19 15:00:00,20.17,20.29,20.07,20.11,7306000.0,15.5702,15.6629,15.493,15.5239,7306000.0
2013-06-20 09:30:00,19.89,19.9,19.72,19.79,2153400.0,15.3541,15.3618,15.2228,15.2769,2153400.0
2013-06-20 10:00:00,19.78,19.82,19.69,19.76,4521800.0,15.2692,15.3,15.1997,15.2537,4521800.0
2013-06-20 11:00:00,19.75,19.78,19.67,19.67,3721000.0,15.246,15.2692,15.1843,15.1843,3721000.0
2013-06-20 12:00:00,19.67,19.72,19.61,19.61,2675200.0,15.1843,15.2228,15.1379,15.1379,2675200.0
2013-06-20 13:00:00,19.61,19.66,19.53,19.62,2624400.0,15.1379,15.1765,15.0762,15.1457,2624400.0
2013-06-20 14:00:00,19.62,19.62,19.43,19.45,3876400.0,15.1457,15.1457,14.999,15.0144,3876400.0
2013-06-20 15:00:00,19.46,19.54,19.38,19.45,7639800.0,15.0221,15.0839,14.9604,15.0144,7639800.0
2013-06-21 09:30:00,19.61,19.63,19.45,19.59,14438800.0,15.1379,15.1534,15.0144,15.1225,14438800.0
2013-06-21 10:00:00,19.58,19.91,19.58,19.85,4308800.0,15.1148,15.3695,15.1148,15.3232,4308800.0
2013-06-21 11:00:00,19.85,19.88,19.62,19.64,5352200.0,15.3232,15.3464,15.1457,15.1611,5352200.0
2013-06-21 12:00:00,19.64,19.75,19.63,19.73,3959200.0,15.1611,15.246,15.1534,15.2306,3959200.0
2013-06-21 13:00:00,19.73,19.82,19.69,19.72,2770200.0,15.2306,15.3,15.1997,15.2228,2770200.0
2013-06-21 14:00:00,19.71,19.85,19.67,19.84,2829200.0,15.2151,15.3232,15.1843,15.3155,2829200.0
2013-06-21 15:00:00,19.84,19.91,19.8,19.89,8009000.0,15.3155,15.3695,15.2846,15.3541,8009000.0
2013-06-24 09:30:00,19.67,19.88,19.67,19.79,3652200.0,15.1843,15.3464,15.1843,15.2769,3652200.0
2013-06-24 10:00:00,19.78,19.84,19.74,19.75,4153000.0,15.2692,15.3155,15.2383,15.246,4153000.0
2013-06-24 11:00:00,19.75,19.77,19.67,19.74,3131600.0,15.246,15.2614,15.1843,15.2383,3131600.0
2013-06-24 12:00:00,19.74,19.92,19.7,19.9,4017600.0,15.2383,15.3772,15.2074,15.3618,4017600.0
2013-06-24 13:00:00,19.9,19.95,19.86,19.89,2929400.0,15.3618,15.4004,15.3309,15.3541,2929400.0
2013-06-24 14:00:00,19.9,20.0,19.88,19.93,5261400.0,15.3618,15.439,15.3464,15.385,5261400.0
2013-06-24 15:00:00,19.93,19.99,19.89,19.89,7946800.0,15.385,15.4313,15.3541,15.3541,7946800.0
2013-06-25 09:30:00,20.02,20.08,19.86,19.86,2830400.0,15.4544,15.5007,15.3309,15.3309,2830400.0
2013-06-25 10:00:00,19.87,19.96,19.85,19.95,3788400.0,15.3386,15.4081,15.3232,15.4004,3788400.0
2013-06-25 11:00:00,19.94,20.08,19.93,20.05,3862600.0,15.3927,15.5007,15.385,15.4776,3862600.0
2013-06-25 12:00:00,20.05,20.13,20.02,20.03,2086400.0,15.4776,15.5393,15.4544,15.4622,2086400.0
2013-06-25 13:00:00,20.03,20.07,19.99,20.02,1919400.0,15.4622,15.493,15.4313,15.4544,1919400.0
2013-06-25 14:00:00,20.02,20.08,20.0,20.06,3723800.0,15.4544,15.5007,15.439,15.4853,3723800.0
2013-06-25 15:00:00,20.06,20.17,20.04,20.09,6292600.0,15.4853,15.5702,15.4699,15.5085,6292600.0
2013-06-26 09:30:00,20.25,20.32,20.17,20.23,2304400.0,15.632,15.686,15.5702,15.6165,2304400.0
2013-06-26 10:00:00,20.23,20.25,20.15,20.15,3654400.0,15.6165,15.632,15.5548,15.5548,3654400.0
2013-06-26 11:00:00,20.16,20.16,20.07,20.07,1987000.0,15.5625,15.5625,15.493,15.493,1987000.0
2013-06-26 12:00:00,20.07,20.13,20.07,20.08,1516200.0,15.493,15.5393,15.493,15.5007,1516200.0
2013-06-26 13:00:00,20.08,20.12,20.05,20.08,3048800.0,15.5007,15.5316,15.4776,15.5007,3048800.0
2013-06-26 14:00:00,20.08,20.18,20.08,20.17,2317600.0,15.5007,15.5779,15.5007,15.5702,2317600.0
2013-06-26 15:00:00,20.16,20.21,20.09,20.1,5676200.0,15.5625,15.6011,15.5085,15.5162,5676200.0
2013-06-27 09:30:00,20.26,20.3,20.19,20.28,3391800.0,15.6397,15.6706,15.5857,15.6551,3391800.0
2013-06-27 10:00:00,20.28,20.42,20.18,20.41,4930800.0,15.6551,15.7632,15.5779,15.7555,4930800.0
2013-06-27 11:00:00,20.41,20.43,20.32,20.37,2075400.0,15.7555,15.7709,15.686,15.7246,2075400.0
2013-06-27 12:00:00,20.36,20.37,20.22,20.25,2756200.0,15.7169,15.7246,15.6088,15.632,2756200.0
2013-06-27 13:00:00,20.25,20.36,20.24,20.28,2934000.0,15.632,15.7169,15.6243,15.6551,2934000.0
2013-06-27 14:00:00,20.28,20.3,20.23,20.25,2205800.0,15.6551,15.6706,15.6165,15.632,2205800.0
2013-06-27 15:00:00,20.25,20.25,20.13,20.16,5392000.0,15.632,15.632,15.5393,15.5625,5392000.0
2013-06-28 09:30:00,20.07,20.32,20.05,20.25,4631200.0,15.493,15.686,15.4776,15.632,4631200.0
2013-06-28 10:00:00,20.26,20.68,20.25,20.63,10924200.0,15.6397,15.9639,15.632,15.9253,10924200.0
2013-06-28 11:00:00,20.63,20.68,20.58,20.64,6237200.0,15.9253,15.9639,15.8867,15.933,6237200.0
2013-06-28 12:00:00,20.63,20.67,20.57,20.63,7581800.0,15.9253,15.9562,15.879,15.9253,7581800.0
2013-06-28 13:00:00,20.62,20.65,20.6,20.63,3339800.0,15.9176,15.9408,15.9022,15.9253,3339800.0
2013-06-28 14:00:00,20.63,20.76,20.63,20.71,5865600.0,15.9253,16.0257,15.9253,15.9871,5865600.0
2013-06-28 15:00:00,20.71,21.0,20.68,20.86,17911200.0,15.9871,16.2109,15.9639,16.1029,17911200.0
2013-07-01 09:30:00,20.95,20.97,20.75,20.8,4456000.0,16.2499,16.2654,16.0948,16.1336,4456000.0
2013-07-01 10:00:00,20.8,20.91,20.58,20.58,4691400.0,16.1336,16.2189,15.9629,15.9629,4691400.0
2013-07-01 11:00:00,20.58,20.66,20.57,20.59,4278400.0,15.9629,16.025,15.9552,15.9707,4278400.0
2013-07-01 12:00:00,20.59,20.61,20.5,20.53,3233000.0,15.9707,15.9862,15.9009,15.9241,3233000.0
2013-07-01 13:00:00,20.53,20.54,20.39,20.39,2586200.0,15.9241,15.9319,15.8155,15.8155,2586200.0
2013-07-01 14:00:00,20.39,20.45,20.34,20.39,2780200.0,15.8155,15.8621,15.7768,15.8155,2780200.0
2013-07-01 15:00:00,20.39,20.42,20.32,20.33,4783600.0,15.8155,15.8388,15.7612,15.769,4783600.0
2013-07-02 09:30:00,20.22,20.32,20.13,20.28,2874000.0,15.6837,15.7612,15.6139,15.7302,2874000.0
2013-07-02 10:00:00,20.28,20.57,20.28,20.57,4307800.0,15.7302,15.9552,15.7302,15.9552,4307800.0
2013-07-02 11:00:00,20.57,20.61,20.45,20.52,2827400.0,15.9552,15.9862,15.8621,15.9164,2827400.0
2013-07-02 12:00:00,20.52,20.53,20.41,20.5,2517200.0,15.9164,15.9241,15.8311,15.9009,2517200.0
2013-07-02 13:00:00,20.5,20.5,20.42,20.46,2336400.0,15.9009,15.9009,15.8388,15.8698,2336400.0
2013-07-02 14:00:00,20.46,20.48,20.26,20.33,2649800.0,15.8698,15.8853,15.7147,15.769,2649800.0
2013-07-02 15:00:00,20.33,20.4,20.3,20.37,4764400.0,15.769,15.8233,15.7457,15.8,4764400.0
2013-07-03 09:30:00,20.21,20.4,20.21,20.35,2060200.0,15.6759,15.8233,15.6759,15.7845,2060200.0
2013-07-03 10:00:00,20.35,20.54,20.34,20.47,3918000.0,15.7845,15.9319,15.7768,15.8776,3918000.0
2013-07-03 11:00:00,20.47,20.52,20.43,20.52,3290400.0,15.8776,15.9164,15.8466,15.9164,3290400.0
2013-07-03 12:00:00,20.51,20.64,20.49,20.57,3121800.0,15.9086,16.0095,15.8931,15.9552,3121800.0
2013-07-05 09:30:00,20.88,20.96,20.62,20.81,3514600.0,16.1956,16.2577,15.9939,16.1413,3514600.0
2013-07-05 10:00:00,20.8,20.83,20.72,20.82,2660800.0,16.1336,16.1568,16.0715,16.1491,2660800.0
2013-07-05 11:00:00,20.82,20.86,20.76,20.86,1551200.0,16.1491,16.1801,16.1025,16.1801,1551200.0
2013-07-05 12:00:00,20.86,20.88,20.75,20.79,1213000.0,16.1801,16.1956,16.0948,16.1258,1213000.0
2013-07-05 13:00:00,20.78,20.82,20.74,20.76,942200.0,16.118,16.1491,16.087,16.1025,942200.0
2013-07-05 14:00:00,20.77,20.84,20.75,20.8,1759600.0,16.1103,16.1646,16.0948,16.1336,1759600.0
2013-07-05 15:00:00,20.8,20.86,20.78,20.85,2821200.0,16.1336,16.1801,16.118,16.1723,2821200.0
2013-07-08 09:30:00,20.98,21.14,20.92,21.11,1844800.0,16.2732,16.3973,16.2266,16.374,1844800.0
2013-07-08 10:00:00,21.11,21.19,21.04,21.06,3395600.0,16.374,16.4361,16.3197,16.3352,3395600.0
2013-07-08 11:00:00,21.06,21.1,20.97,21.09,1922800.0,16.3352,16.3663,16.2654,16.3585,1922800.0
2013-07-08 12:00:00,21.1,21.13,21.05,21.05,2459400.0,16.3663,16.3895,16.3275,16.3275,2459400.0
2013-07-08 13:00:00,21.05,21.15,21.05,21.14,2058800.0,16.3275,16.405,16.3275,16.3973,2058800.0
2013-07-08 14:00:00,21.14,21.22,21.12,21.21,2206600.0,16.3973,16.4593,16.3818,16.4516,2206600.0
2013-07-08 15:00:00,21.21,21.25,21.16,21.21,5146000.0,16.4516,16.4826,16.4128,16.4516,5146000.0
2013-07-09 09:30:00,21.43,21.54,21.41,21.46,2580000.0,16.6222,16.7075,16.6067,16.6455,2580000.0
2013-07-09 10:00:00,21.47,21.5,21.42,21.49,4041000.0,16.6532,16.6765,16.6145,16.6688,4041000.0
2013-07-09 11:00:00,21.48,21.54,21.43,21.48,2203800.0,16.661,16.7075,16.6222,16.661,2203800.0
2013-07-09 12:00:00,21.47,21.48,21.43,21.46,2817400.0,16.6532,16.661,16.6222,16.6455,2817400.0
2013-07-09 13:00:00,21.46,21.5,21.38,21.42,1917400.0,16.6455,16.6765,16.5834,16.6145,1917400.0
2013-07-09 14:00:00,21.42,21.43,21.35,21.35,1878400.0,16.6145,16.6222,16.5602,16.5602,1878400.0
2013-07-09 15:00:00,21.35,21.42,21.32,21.33,4337400.0,16.5602,16.6145,16.5369,16.5447,4337400.0
2013-07-10 09:30:00,21.36,21.42,21.25,21.39,2048400.0,16.5679,16.6145,16.4826,16.5912,2048400.0
2013-07-10 10:00:00,21.39,21.42,21.24,21.28,3261200.0,16.5912,16.6145,16.4748,16.5059,3261200.0
2013-07-10 11:00:00,21.28,21.36,21.27,21.32,1654200.0,16.5059,16.5679,16.4981,16.5369,1654200.0
2013-07-10 12:00:00,21.31,21.36,21.28,21.35,1302800.0,16.5291,16.5679,16.5059,16.5602,1302800.0
2013-07-10 13:00:00,21.35,21.4,21.33,21.4,1427800.0,16.5602,16.5989,16.5447,16.5989,1427800.0
2013-07-10 14:00:00,21.4,21.52,21.38,21.44,3493800.0,16.5989,16.692,16.5834,16.63,3493800.0
2013-07-10 15:00:00,21.43,21.5,21.38,21.47,3061200.0,16.6222,16.6765,16.5834,16.6532,3061200.0
2013-07-11 09:30:00,21.73,21.93,21.64,21.78,4295600.0,16.8549,17.01,16.7851,16.8937,4295600.0
2013-07-11 10:00:00,21.78,21.81,21.75,21.8,4841200.0,16.8937,16.917,16.8704,16.9092,4841200.0
2013-07-11 11:00:00,21.8,22.14,21.8,22.03,7809200.0,16.9092,17.1729,16.9092,17.0876,7809200.0
2013-07-11 12:00:00,22.03,22.33,22.03,22.23,7950200.0,17.0876,17.3203,17.0876,17.2427,7950200.0
2013-07-11 13:00:00,22.23,22.25,22.06,22.11,3991400.0,17.2427,17.2583,17.1109,17.1497,3991400.0
2013-07-11 14:00:00,22.11,22.28,22.11,22.22,4416400.0,17.1497,17.2815,17.1497,17.235,4416400.0
2013-07-11 15:00:00,22.22,22.24,22.14,22.23,8638800.0,17.235,17.2505,17.1729,17.2427,8638800.0
2013-07-12 09:30:00,22.22,22.22,22.05,22.11,1647600.0,17.235,17.235,17.1031,17.1497,1647600.0
2013-07-12 10:00:00,22.1,22.14,22.05,22.1,3976800.0,17.1419,17.1729,17.1031,17.1419,3976800.0
2013-07-12 11:00:00,22.1,22.12,22.05,22.08,1530800.0,17.1419,17.1574,17.1031,17.1264,1530800.0
2013-07-12 12:00:00,22.07,22.11,22.05,22.11,1691200.0,17.1186,17.1497,17.1031,17.1497,1691200.0
2013-07-12 13:00:00,22.12,22.21,22.1,22.15,1552000.0,17.1574,17.2272,17.1419,17.1807,1552000.0
2013-07-12 14:00:00,22.15,22.18,22.13,22.17,1738000.0,17.1807,17.204,17.1652,17.1962,1738000.0
2013-07-12 15:00:00,22.17,22.35,22.17,22.34,6387000.0,17.1962,17.3358,17.1962,17.3281,6387000.0
2013-07-15 09:30:00,22.31,22.31,22.13,22.21,2644200.0,17.3048,17.3048,17.1652,17.2272,2644200.0
2013-07-15 10:00:00,22.21,22.27,22.17,22.23,2914000.0,17.2272,17.2738,17.1962,17.2427,2914000.0
2013-07-15 11:00:00,22.23,22.32,22.21,22.29,1683400.0,17.2427,17.3125,17.2272,17.2893,1683400.0
2013-07-15 12:00:00,22.29,22.3,22.2,22.2,1568200.0,17.2893,17.297,17.2195,17.2195,1568200.0
2013-07-15 13:00:00,22.21,22.21,22.1,22.1,1622200.0,17.2272,17.2272,17.1419,17.1419,1622200.0
2013-07-15 14:00:00,22.1,22.13,22.08,22.08,1814000.0,17.1419,17.1652,17.1264,17.1264,1814000.0
2013-07-15 15:00:00,22.08,22.09,22.02,22.08,3847200.0,17.1264,17.1341,17.0799,17.1264,3847200.0
2013-07-16 09:30:00,22.05,22.17,22.02,22.03,1629600.0,17.1031,17.1962,17.0799,17.0876,1629600.0
2013-07-16 10:00:00,22.03,22.07,21.9,21.9,2445200.0,17.0876,17.1186,16.9868,16.9868,2445200.0
2013-07-16 11:00:00,21.9,21.97,21.89,21.96,2476400.0,16.9868,17.0411,16.979,17.0333,2476400.0
2013-07-16 12:00:00,21.96,21.98,21.93,21.96,1725200.0,17.0333,17.0488,17.01,17.0333,1725200.0
2013-07-16 13:00:00,21.96,21.97,21.89,21.96,1976000.0,17.0333,17.0411,16.979,17.0333,1976000.0
2013-07-16 14:00:00,21.96,21.99,21.93,21.95,1870000.0,17.0333,17.0566,17.01,17.0256,1870000.0
2013-07-16 15:00:00,21.95,22.0,21.88,21.99,3580400.0,17.0256,17.0643,16.9713,17.0566,3580400.0
2013-07-17 09:30:00,22.08,22.12,22.02,22.06,1333400.0,17.1264,17.1574,17.0799,17.1109,1333400.0
2013-07-17 10:00:00,22.06,22.06,21.87,21.88,2381200.0,17.1109,17.1109,16.9635,16.9713,2381200.0
2013-07-17 11:00:00,21.88,21.92,21.83,21.91,2525200.0,16.9713,17.0023,16.9325,16.9945,2525200.0
2013-07-17 12:00:00,21.91,21.99,21.89,21.99,1268000.0,16.9945,17.0566,16.979,17.0566,1268000.0
2013-07-17 13:00:00,21.98,22.04,21.93,21.96,1085000.0,17.0488,17.0954,17.01,17.0333,1085000.0
2013-07-17 14:00:00,21.96,21.97,21.92,21.95,1127000.0,17.0333,17.0411,17.0023,17.0256,1127000.0
2013-07-17 15:00:00,21.95,21.96,21.9,21.93,2119000.0,17.0256,17.0333,16.9868,17.01,2119000.0
2013-07-18 09:30:00,22.03,22.18,22.02,22.16,1556400.0,17.0876,17.204,17.0799,17.1884,1556400.0
2013-07-18 10:00:00,22.16,22.29,22.15,22.18,3091400.0,17.1884,17.2893,17.1807,17.204,3091400.0
2013-07-18 11:00:00,22.18,22.32,22.15,22.24,3060600.0,17.204,17.3125,17.1807,17.2505,3060600.0
2013-07-18 12:00:00,22.24,22.28,22.2,22.2,1566600.0,17.2505,17.2815,17.2195,17.2195,1566600.0
2013-07-18 13:00:00,22.2,22.21,22.13,22.15,2495000.0,17.2195,17.2272,17.1652,17.1807,2495000.0
2013-07-18 14:00:00,22.16,22.3,22.15,22.27,2241400.0,17.1884,17.297,17.1807,17.2738,2241400.0
2013-07-18 15:00:00,22.27,22.28,22.16,22.17,3446000.0,17.2738,17.2815,17.1884,17.1962,3446000.0
2013-07-19 09:30:00,22.24,22.32,22.08,22.21,5718400.0,17.2505,17.3125,17.1264,17.2272,5718400.0
2013-07-19 10:00:00,22.21,22.25,22.11,22.13,2112600.0,17.2272,17.2583,17.1497,17.1652,2112600.0
2013-07-19 11:00:00,22.13,22.21,22.07,22.21,1749800.0,17.1652,17.2272,17.1186,17.2272,1749800.0
2013-07-19 12:00:00,22.21,22.23,22.18,22.22,1532000.0,17.2272,17.2427,17.204,17.235,1532000.0
2013-07-19 13:00:00,22.22,22.25,22.17,22.17,1468600.0,17.235,17.2583,17.1962,17.1962,1468600.0
2013-07-19 14:00:00,22.18,22.24,22.16,22.21,1057400.0,17.204,17.2505,17.1884,17.2272,1057400.0
2013-07-19 15:00:00,22.21,22.29,22.19,22.29,2927200.0,17.2272,17.2893,17.2117,17.2893,2927200.0
2013-07-22 09:30:00,22.62,22.73,22.25,22.28,3742400.0,17.5452,17.6306,17.2583,17.2815,3742400.0
2013-07-22 10:00:00,22.28,22.47,22.26,22.47,4027600.0,17.2815,17.4289,17.266,17.4289,4027600.0
2013-07-22 11:00:00,22.47,22.52,22.41,22.43,2783800.0,17.4289,17.4677,17.3824,17.3979,2783800.0
2013-07-22 12:00:00,22.43,22.46,22.42,22.44,1250000.0,17.3979,17.4211,17.3901,17.4056,1250000.0
2013-07-22 13:00:00,22.45,22.46,22.36,22.43,1559600.0,17.4134,17.4211,17.3436,17.3979,1559600.0
2013-07-22 14:00:00,22.43,22.49,22.42,22.46,1889800.0,17.3979,17.4444,17.3901,17.4211,1889800.0
2013-07-22 15:00:00,22.46,22.47,22.4,22.47,3882200.0,17.4211,17.4289,17.3746,17.4289,3882200.0
2013-07-23 09:30:00,22.48,22.6,22.43,22.56,2132800.0,17.4367,17.5297,17.3979,17.4987,2132800.0
2013-07-23 10:00:00,22.56,22.64,22.43,22.43,3585200.0,17.4987,17.5608,17.3979,17.3979,3585200.0
2013-07-23 11:00:00,22.43,22.52,22.4,22.5,2994800.0,17.3979,17.4677,17.3746,17.4522,2994800.0
2013-07-23 12:00:00,22.5,22.54,22.48,22.52,1821400.0,17.4522,17.4832,17.4367,17.4677,1821400.0
2013-07-23 13:00:00,22.52,22.64,22.52,22.55,3052800.0,17.4677,17.5608,17.4677,17.4909,3052800.0
2013-07-23 14:00:00,22.55,22.7,22.51,22.68,1945400.0,17.4909,17.6073,17.4599,17.5918,1945400.0
2013-07-23 15:00:00,22.68,22.71,22.56,22.57,6783600.0,17.5918,17.6151,17.4987,17.5065,6783600.0
2013-07-24 09:30:00,22.57,22.82,22.51,22.52,2419800.0,17.5065,17.7004,17.4599,17.4677,2419800.0
2013-07-24 10:00:00,22.53,22.58,22.36,22.42,3656600.0,17.4754,17.5142,17.3436,17.3901,3656600.0
2013-07-24 11:00:00,22.42,22.53,22.4,22.53,1738800.0,17.3901,17.4754,17.3746,17.4754,1738800.0
2013-07-24 12:00:00,22.53,22.57,22.4,22.42,2860400.0,17.4754,17.5065,17.3746,17.3901,2860400.0
2013-07-24 13:00:00,22.42,22.44,22.32,22.35,2113200.0,17.3901,17.4056,17.3125,17.3358,2113200.0
2013-07-24 14:00:00,22.36,22.43,22.35,22.4,1679800.0,17.3436,17.3979,17.3358,17.3746,1679800.0
2013-07-24 15:00:00,22.41,22.49,22.37,22.48,3893200.0,17.3824,17.4444,17.3513,17.4367,3893200.0
2013-07-25 09:30:00,22.35,22.41,22.28,22.29,1301400.0,17.3358,17.3824,17.2815,17.2893,1301400.0
2013-07-25 10:00:00,22.29,22.32,22.2,22.22,2785400.0,17.2893,17.3125,17.2195,17.235,2785400.0
2013-07-25 11:00:00,22.22,22.23,22.07,22.13,2139800.0,17.235,17.2427,17.1186,17.1652,2139800.0
2013-07-25 12:00:00,22.13,22.21,22.08,22.19,1854200.0,17.1652,17.2272,17.1264,17.2117,1854200.0
2013-07-25 13:00:00,22.19,22.21,22.11,22.11,1435600.0,17.2117,17.2272,17.1497,17.1497,1435600.0
2013-07-25 14:00:00,22.11,22.14,21.99,21.99,2751600.0,17.1497,17.1729,17.0566,17.0566,2751600.0
2013-07-25 15:00:00,21.99,22.13,21.99,22.08,7072800.0,17.0566,17.1652,17.0566,17.1264,7072800.0
2013-07-26 09:30:00,21.91,21.95,21.81,21.91,1817000.0,16.9945,17.0256,16.917,16.9945,1817000.0
2013-07-26 10:00:00,21.92,21.95,21.78,21.83,5429400.0,17.0023,17.0256,16.8937,16.9325,5429400.0
2013-07-26 11:00:00,21.82,21.93,21.78,21.9,2067800.0,16.9247,17.01,16.8937,16.9868,2067800.0
2013-07-26 12:00:00,21.9,21.91,21.82,21.84,1723800.0,16.9868,16.9945,16.9247,16.9402,1723800.0
2013-07-26 13:00:00,21.84,21.88,21.8,21.81,3181000.0,16.9402,16.9713,16.9092,16.917,3181000.0
2013-07-26 14:00:00,21.81,21.86,21.71,21.83,3608000.0,16.917,16.9557,16.8394,16.9325,3608000.0
2013-07-26 15:00:00,21.84,21.93,21.81,21.86,6699200.0,16.9402,17.01,16.917,16.9557,6699200.0
2013-07-29 09:30:00,21.75,21.83,21.71,21.77,1534600.0,16.8704,16.9325,16.8394,16.8859,1534600.0
2013-07-29 10:00:00,21.77,21.8,21.71,21.75,2375800.0,16.8859,16.9092,16.8394,16.8704,2375800.0
2013-07-29 11:00:00,21.75,21.79,21.67,21.75,2874000.0,16.8704,16.9015,16.8084,16.8704,2874000.0
2013-07-29 12:00:00,21.75,21.75,21.67,21.75,1557400.0,16.8704,16.8704,16.8084,16.8704,1557400.0
2013-07-29 13:00:00,21.75,21.78,21.72,21.77,1308000.0,16.8704,16.8937,16.8472,16.8859,1308000.0
2013-07-29 14:00:00,21.77,21.81,21.7,21.7,1505600.0,16.8859,16.917,16.8316,16.8316,1505600.0
2013-07-29 15:00:00,21.7,21.71,21.67,21.71,3448600.0,16.8316,16.8394,16.8084,16.8394,3448600.0
2013-07-30 09:30:00,21.65,21.75,21.52,21.64,1600800.0,16.7929,16.8704,16.692,16.7851,1600800.0
2013-07-30 10:00:00,21.63,21.73,21.63,21.66,4051000.0,16.7773,16.8549,16.7773,16.8006,4051000.0
2013-07-30 11:00:00,21.65,21.69,21.64,21.68,1948600.0,16.7929,16.8239,16.7851,16.8161,1948600.0
2013-07-30 12:00:00,21.68,21.69,21.58,21.59,1889000.0,16.8161,16.8239,16.7386,16.7463,1889000.0
2013-07-30 13:00:00,21.59,21.59,21.48,21.5,2815800.0,16.7463,16.7463,16.661,16.6765,2815800.0
2013-07-30 14:00:00,21.5,21.5,21.42,21.43,3597600.0,16.6765,16.6765,16.6145,16.6222,3597600.0
2013-07-30 15:00:00,21.43,21.48,21.33,21.36,8567800.0,16.6222,16.661,16.5447,16.5679,8567800.0
2013-07-31 09:30:00,22.15,22.5,21.97,22.45,11223400.0,17.1807,17.4522,17.0411,17.4134,11223400.0
2013-07-31 10:00:00,22.46,22.67,22.32,22.6,9786400.0,17.4211,17.584,17.3125,17.5297,9786400.0
2013-07-31 11:00:00,22.59,22.63,22.48,22.52,6241400.0,17.522,17.553,17.4367,17.4677,6241400.0
2013-07-31 12:00:00,22.52,22.66,22.5,22.65,5040400.0,17.4677,17.5763,17.4522,17.5685,5040400.0
2013-07-31 13:00:00,22.66,22.7,22.46,22.5,3595600.0,17.5763,17.6073,17.4211,17.4522,3595600.0
2013-07-31 14:00:00,22.5,22.63,22.42,22.62,3650800.0,17.4522,17.553,17.3901,17.5452,3650800.0
2013-07-31 15:00:00,22.62,22.67,22.51,22.52,8482800.0,17.5452,17.584,17.4599,17.4677,8482800.0
2013-08-01 09:30:00,22.89,22.99,22.85,22.95,8837000.0,17.7547,17.8322,17.7236,17.8012,8837000.0
2013-08-01 10:00:00,22.95,23.17,22.92,23.05,11829200.0,17.8012,17.9719,17.7779,17.8788,11829200.0
2013-08-01 11:00:00,23.05,23.1,23.0,23.0,8394000.0,17.8788,17.9176,17.84,17.84,8394000.0
2013-08-01 12:00:00,23.0,23.13,22.93,23.03,4920800.0,17.84,17.9408,17.7857,17.8633,4920800.0
2013-08-01 13:00:00,23.03,23.03,22.91,22.96,3166000.0,17.8633,17.8633,17.7702,17.809,3166000.0
2013-08-01 14:00:00,22.95,23.02,22.93,22.98,4954400.0,17.8012,17.8555,17.7857,17.8245,4954400.0
2013-08-01 15:00:00,22.98,23.0,22.91,22.92,9152000.0,17.8245,17.84,17.7702,17.7779,9152000.0
2013-08-02 09:30:00,22.95,22.95,22.7,22.81,2289400.0,17.8012,17.8012,17.6073,17.6926,2289400.0
2013-08-02 10:00:00,22.81,22.92,22.8,22.83,4438200.0,17.6926,17.7779,17.6849,17.7081,4438200.0
2013-08-02 11:00:00,22.84,22.89,22.82,22.84,2676800.0,17.7159,17.7547,17.7004,17.7159,2676800.0
2013-08-02 12:00:00,22.84,22.9,22.81,22.88,2296200.0,17.7159,17.7624,17.6926,17.7469,2296200.0
2013-08-02 13:00:00,22.89,22.89,22.73,22.75,2105600.0,17.7547,17.7547,17.6306,17.6461,2105600.0
2013-08-02 14:00:00,22.75,22.86,22.75,22.81,1894600.0,17.6461,17.7314,17.6461,17.6926,1894600.0
2013-08-02 15:00:00,22.81,22.9,22.81,22.86,4738600.0,17.6926,17.7624,17.6926,17.7314,4738600.0
2013-08-05 09:30:00,22.77,22.98,22.77,22.92,1753200.0,17.6616,17.8245,17.6616,17.7779,1753200.0
2013-08-05 10:00:00,22.92,22.95,22.87,22.88,2030400.0,17.7779,17.8012,17.7392,17.7469,2030400.0
2013-08-05 11:00:00,22.88,22.92,22.86,22.9,1418800.0,17.7469,17.7779,17.7314,17.7624,1418800.0
2013-08-05 12:00:00,22.91,22.92,22.88,22.89,2544200.0,17.7702,17.7779,17.7469,17.7547,2544200.0
2013-08-05 13:00:00,22.89,22.89,22.81,22.83,2607600.0,17.7547,17.7547,17.6926,17.7081,2607600.0
2013-08-05 14:00:00,22.83,22.84,22.79,22.84,1177600.0,17.7081,17.7159,17.6771,17.7159,1177600.0
2013-08-05 15:00:00,22.84,22.84,22.8,22.81,3036400.0,17.7159,17.7159,17.6849,17.6926,3036400.0
2013-08-06 09:30:00,22.71,22.82,22.52,22.52,3073600.0,17.6151,17.7004,17.4677,17.4677,3073600.0
2013-08-06 10:00:00,22.52,22.55,22.43,22.45,3989800.0,17.4677,17.4909,17.3979,17.4134,3989800.0
2013-08-06 11:00:00,22.45,22.48,22.36,22.43,2796200.0,17.4134,17.4367,17.3436,17.3979,2796200.0
2013-08-06 12:00:00,22.42,22.43,22.36,22.43,2043600.0,17.3901,17.3979,17.3436,17.3979,2043600.0
2013-08-06 13:00:00,22.43,22.45,22.38,22.43,1375600.0,17.3979,17.4134,17.3591,17.3979,1375600.0
2013-08-06 14:00:00,22.43,22.46,22.39,22.39,2671200.0,17.3979,17.4211,17.3668,17.3668,2671200.0
2013-08-06 15:00:00,22.39,22.52,22.39,22.49,4668000.0,17.3668,17.4677,17.3668,17.4444,4668000.0
2013-08-07 09:30:00,22.39,22.5,22.35,22.42,1657600.0,17.3668,17.4522,17.3358,17.3901,1657600.0
2013-08-07 10:00:00,22.42,22.43,22.32,22.43,2222400.0,17.3901,17.3979,17.3125,17.3979,2222400.0
2013-08-07 11:00:00,22.43,22.49,22.4,22.45,1828600.0,17.3979,17.4444,17.3746,17.4134,1828600.0
2013-08-07 12:00:00,22.46,22.56,22.42,22.55,1244600.0,17.4211,17.4987,17.3901,17.4909,1244600.0
2013-08-07 13:00:00,22.55,22.58,22.5,22.53,1555800.0,17.4909,17.5142,17.4522,17.4754,1555800.0
2013-08-07 14:00:00,22.53,22.65,22.52,22.58,2492800.0,17.4754,17.5685,17.4677,17.5142,2492800.0
2013-08-07 15:00:00,22.58,22.66,22.57,22.59,5179400.0,17.5142,17.5763,17.5065,17.522,5179400.0
2013-08-08 09:30:00,22.77,22.86,22.68,22.71,1318800.0,17.6616,17.7314,17.5918,17.6151,1318800.0
2013-08-08 10:00:00,22.71,22.73,22.53,22.55,2118400.0,17.6151,17.6306,17.4754,17.4909,2118400.0
2013-08-08 11:00:00,22.56,22.61,22.51,22.59,2311200.0,17.4987,17.5375,17.4599,17.522,2311200.0
2013-08-08 12:00:00,22.59,22.61,22.56,22.59,1295200.0,17.522,17.5375,17.4987,17.522,1295200.0
2013-08-08 13:00:00,22.59,22.61,22.53,22.59,1198200.0,17.522,17.5375,17.4754,17.522,1198200.0
2013-08-08 14:00:00,22.59,22.59,22.51,22.53,1157000.0,17.522,17.522,17.4599,17.4754,1157000.0
2013-08-08 15:00:00,22.53,22.54,22.44,22.48,3851200.0,17.4754,17.4832,17.4056,17.4367,3851200.0
2013-08-09 09:30:00,22.39,22.55,22.38,22.53,1059600.0,17.3668,17.4909,17.3591,17.4754,1059600.0
2013-08-09 10:00:00,22.53,22.55,22.42,22.42,1776200.0,17.4754,17.4909,17.3901,17.3901,1776200.0
2013-08-09 11:00:00,22.42,22.43,22.29,22.41,1507400.0,17.3901,17.3979,17.2893,17.3824,1507400.0
2013-08-09 12:00:00,22.41,22.5,22.4,22.45,1329800.0,17.3824,17.4522,17.3746,17.4134,1329800.0
2013-08-09 13:00:00,22.45,22.46,22.38,22.42,947400.0,17.4134,17.4211,17.3591,17.3901,947400.0
2013-08-09 14:00:00,22.42,22.43,22.34,22.37,1398800.0,17.3901,17.3979,17.3281,17.3513,1398800.0
2013-08-09 15:00:00,22.37,22.38,22.27,22.32,3294200.0,17.3513,17.3591,17.2738,17.3125,3294200.0
2013-08-12 09:30:00,22.19,22.3,22.14,22.24,1149800.0,17.2117,17.297,17.1729,17.2505,1149800.0
2013-08-12 10:00:00,22.24,22.41,22.24,22.38,1964400.0,17.2505,17.3824,17.2505,17.3591,1964400.0
2013-08-12 11:00:00,22.38,22.43,22.35,22.43,1211600.0,17.3591,17.3979,17.3358,17.3979,1211600.0
2013-08-12 12:00:00,22.43,22.43,22.36,22.39,1033800.0,17.3979,17.3979,17.3436,17.3668,1033800.0
2013-08-12 13:00:00,22.4,22.41,22.31,22.32,993200.0,17.3746,17.3824,17.3048,17.3125,993200.0
2013-08-12 14:00:00,22.32,22.34,22.29,22.34,965000.0,17.3125,17.3281,17.2893,17.3281,965000.0
2013-08-12 15:00:00,22.34,22.39,22.31,22.39,1946400.0,17.3281,17.3668,17.3048,17.3668,1946400.0
2013-08-13 09:30:00,22.34,22.41,22.21,22.36,1373200.0,17.3281,17.3824,17.2272,17.3436,1373200.0
2013-08-13 10:00:00,22.36,22.36,22.17,22.23,3104600.0,17.3436,17.3436,17.1962,17.2427,3104600.0
2013-08-13 11:00:00,22.23,22.37,22.22,22.35,1820000.0,17.2427,17.3513,17.235,17.3358,1820000.0
2013-08-13 12:00:00,22.35,22.45,22.3,22.42,1585000.0,17.3358,17.4134,17.297,17.3901,1585000.0
2013-08-13 13:00:00,22.42,22.49,22.42,22.47,1211400.0,17.3901,17.4444,17.3901,17.4289,1211400.0
2013-08-13 14:00:00,22.47,22.5,22.4,22.45,1439400.0,17.4289,17.4522,17.3746,17.4134,1439400.0
2013-08-13 15:00:00,22.45,22.49,22.41,22.43,2288000.0,17.4134,17.4444,17.3824,17.3979,2288000.0
2013-08-14 09:30:00,22.4,22.4,22.18,22.24,1517400.0,17.3746,17.3746,17.204,17.2505,1517400.0
2013-08-14 10:00:00,22.24,22.27,22.06,22.06,1850200.0,17.2505,17.2738,17.1109,17.1109,1850200.0
2013-08-14 11:00:00,22.06,22.07,21.93,21.97,3135800.0,17.1109,17.1186,17.01,17.0411,3135800.0
2013-08-14 12:00:00,21.97,22.03,21.92,21.99,3428000.0,17.0411,17.0876,17.0023,17.0566,3428000.0
2013-08-14 13:00:00,21.99,22.0,21.94,21.96,3019000.0,17.0566,17.0643,17.0178,17.0333,3019000.0
2013-08-14 14:00:00,21.96,21.99,21.9,21.93,2702000.0,17.0333,17.0566,16.9868,17.01,2702000.0
2013-08-14 15:00:00,21.93,21.95,21.9,21.93,5068800.0,17.01,17.0256,16.9868,17.01,5068800.0
2013-08-15 09:30:00,21.81,21.85,21.53,21.59,2659600.0,16.917,16.948,16.6998,16.7463,2659600.0
2013-08-15 10:00:00,21.59,21.63,21.42,21.52,4753400.0,16.7463,16.7773,16.6145,16.692,4753400.0
2013-08-15 11:00:00,21.53,21.58,21.49,21.51,2895400.0,16.6998,16.7386,16.6688,16.6843,2895400.0
2013-08-15 12:00:00,21.51,21.52,21.41,21.43,2399800.0,16.6843,16.692,16.6067,16.6222,2399800.0
2013-08-15 13:00:00,21.43,21.48,21.34,21.35,3499600.0,16.6222,16.661,16.5524,16.5602,3499600.0
2013-08-15 14:00:00,21.35,21.43,21.31,21.42,1832800.0,16.5602,16.6222,16.5291,16.6145,1832800.0
2013-08-15 15:00:00,21.42,21.52,21.38,21.5,4610000.0,16.6145,16.692,16.5834,16.6765,4610000.0
2013-08-16 09:30:00,21.45,21.46,21.29,21.35,4846800.0,16.6377,16.6455,16.5136,16.5602,4846800.0
2013-08-16 10:00:00,21.35,21.43,21.25,21.41,3272000.0,16.5602,16.6222,16.4826,16.6067,3272000.0
2013-08-16 11:00:00,21.41,21.43,21.3,21.3,1839600.0,16.6067,16.6222,16.5214,16.5214,1839600.0
2013-08-16 12:00:00,21.3,21.32,21.25,21.26,1614200.0,16.5214,16.5369,16.4826,16.4904,1614200.0
2013-08-16 13:00:00,21.25,21.27,21.16,21.24,2474400.0,16.4826,16.4981,16.4128,16.4748,2474400.0
2013-08-16 14:00:00,21.24,21.3,21.18,21.29,1828800.0,16.4748,16.5214,16.4283,16.5136,1828800.0
2013-08-16 15:00:00,21.29,21.35,21.26,21.26,3323600.0,16.5136,16.5602,16.4904,16.4904,3323600.0
2013-08-19 09:30:00,21.29,21.35,21.17,21.34,1726600.0,16.5136,16.5602,16.4205,16.5524,1726600.0
2013-08-19 10:00:00,21.34,21.38,21.25,21.27,1618000.0,16.5524,16.5834,16.4826,16.4981,1618000.0
2013-08-19 11:00:00,21.27,21.29,21.23,21.27,1125400.0,16.4981,16.5136,16.4671,16.4981,1125400.0
2013-08-19 12:00:00,21.27,21.28,21.22,21.25,923400.0,16.4981,16.5059,16.4593,16.4826,923400.0
2013-08-19 13:00:00,21.25,21.28,21.23,21.25,1425200.0,16.4826,16.5059,16.4671,16.4826,1425200.0
2013-08-19 14:00:00,21.25,21.25,21.15,21.16,1140800.0,16.4826,16.4826,16.405,16.4128,1140800.0
2013-08-19 15:00:00,21.16,21.16,21.06,21.1,4078400.0,16.4128,16.4128,16.3352,16.3663,4078400.0
2013-08-20 09:30:00,21.21,21.21,21.08,21.16,1705400.0,16.4516,16.4516,16.3507,16.4128,1705400.0
2013-08-20 10:00:00,21.15,21.29,21.15,21.24,1944000.0,16.405,16.5136,16.405,16.4748,1944000.0
2013-08-20 11:00:00,21.24,21.3,21.24,21.3,1355600.0,16.4748,16.5214,16.4748,16.5214,1355600.0
2013-08-20 12:00:00,21.3,21.38,21.29,21.38,1402800.0,16.5214,16.5834,16.5136,16.5834,1402800.0
2013-08-20 13:00:00,21.37,21.42,21.31,21.32,1108800.0,16.5757,16.6145,16.5291,16.5369,1108800.0
2013-08-20 14:00:00,21.31,21.38,21.3,21.35,1253400.0,16.5291,16.5834,16.5214,16.5602,1253400.0
2013-08-20 15:00:00,21.35,21.41,21.34,21.35,3925000.0,16.5602,16.6067,16.5524,16.5602,3925000.0
2013-08-21 09:30:00,21.23,21.24,21.04,21.06,2051200.0,16.4671,16.4748,16.3197,16.3352,2051200.0
2013-08-21 10:00:00,21.07,21.12,21.0,21.0,3715000.0,16.343,16.3818,16.2887,16.2887,3715000.0
2013-08-21 11:00:00,21.0,21.05,20.99,21.03,2441800.0,16.2887,16.3275,16.2809,16.312,2441800.0
2013-08-21 12:00:00,21.03,21.03,20.96,20.98,1696600.0,16.312,16.312,16.2577,16.2732,1696600.0
2013-08-21 13:00:00,20.98,21.0,20.8,20.83,3197600.0,16.2732,16.2887,16.1336,16.1568,3197600.0
2013-08-21 14:00:00,20.83,21.15,20.66,21.1,7104400.0,16.1568,16.405,16.025,16.3663,7104400.0
2013-08-21 15:00:00,21.11,21.11,20.89,20.92,5439400.0,16.374,16.374,16.2034,16.2266,5439400.0
2013-08-22 09:30:00,20.96,21.06,20.93,21.04,1632800.0,16.2577,16.3352,16.2344,16.3197,1632800.0
2013-08-22 10:00:00,21.04,21.09,20.98,21.01,2913000.0,16.3197,16.3585,16.2732,16.2964,2913000.0
2013-08-22 11:00:00,21.01,21.02,20.97,20.98,1786200.0,16.2964,16.3042,16.2654,16.2732,1786200.0
2013-08-22 12:00:00,20.98,21.0,20.98,21.0,145000.0,16.2732,16.2887,16.2732,16.2887,145000.0
2013-08-22 13:00:00,21.0,21.0,21.0,21.0,0.0,16.2887,16.2887,16.2887,16.2887,0.0
2013-08-22 14:00:00,21.0,21.0,21.0,21.0,400.0,16.2887,16.2887,16.2887,16.2887,400.0
2013-08-22 15:00:00,20.95,21.07,20.95,21.0,3617600.0,16.2499,16.343,16.2499,16.2887,3617600.0
2013-08-23 09:30:00,21.0,21.08,20.89,20.92,1770200.0,16.2887,16.3507,16.2034,16.2266,1770200.0
2013-08-23 10:00:00,20.92,20.97,20.76,20.88,2783000.0,16.2266,16.2654,16.1025,16.1956,2783000.0
2013-08-23 11:00:00,20.87,20.89,20.82,20.86,1200800.0,16.1879,16.2034,16.1491,16.1801,1200800.0
2013-08-23 12:00:00,20.86,21.0,20.86,20.97,1854600.0,16.1801,16.2887,16.1801,16.2654,1854600.0
2013-08-23 13:00:00,20.97,20.98,20.92,20.93,1349800.0,16.2654,16.2732,16.2266,16.2344,1349800.0
2013-08-23 14:00:00,20.93,20.93,20.86,20.9,1447400.0,16.2344,16.2344,16.1801,16.2111,1447400.0
2013-08-23 15:00:00,20.91,20.97,20.86,20.93,3353000.0,16.2189,16.2654,16.1801,16.2344,3353000.0
2013-08-26 09:30:00,20.97,21.02,20.88,20.97,4562800.0,16.2654,16.3042,16.1956,16.2654,4562800.0
2013-08-26 10:00:00,20.97,21.05,20.94,20.95,7306800.0,16.2654,16.3275,16.2421,16.2499,7306800.0
2013-08-26 11:00:00,20.96,20.98,20.85,20.85,2499200.0,16.2577,16.2732,16.1723,16.1723,2499200.0
2013-08-26 12:00:00,20.85,20.86,20.79,20.81,4004000.0,16.1723,16.1801,16.1258,16.1413,4004000.0
2013-08-26 13:00:00,20.8,20.81,20.71,20.75,2434000.0,16.1336,16.1413,16.0637,16.0948,2434000.0
2013-08-26 14:00:00,20.75,20.85,20.74,20.83,4571200.0,16.0948,16.1723,16.087,16.1568,4571200.0
2013-08-26 15:00:00,20.83,20.83,20.65,20.72,10142400.0,16.1568,16.1568,16.0172,16.0715,10142400.0
2013-08-27 09:30:00,20.59,20.98,20.53,20.95,4141800.0,15.9707,16.2732,15.9241,16.2499,4141800.0
2013-08-27 10:00:00,20.94,21.07,20.88,21.06,4316000.0,16.2421,16.343,16.1956,16.3352,4316000.0
2013-08-27 11:00:00,21.06,21.1,20.99,21.02,1843600.0,16.3352,16.3663,16.2809,16.3042,1843600.0
2013-08-27 12:00:00,21.02,21.04,20.96,21.0,2794600.0,16.3042,16.3197,16.2577,16.2887,2794600.0
2013-08-27 13:00:00,21.0,21.01,20.91,20.93,1452000.0,16.2887,16.2964,16.2189,16.2344,1452000.0
2013-08-27 14:00:00,20.93,20.97,20.83,20.95,3075000.0,16.2344,16.2654,16.1568,16.2499,3075000.0
2013-08-27 15:00:00,20.95,20.97,20.88,20.89,3859200.0,16.2499,16.2654,16.1956,16.2034,3859200.0
2013-08-28 09:30:00,20.89,20.94,20.73,20.86,1990600.0,16.2034,16.2421,16.0793,16.1801,1990600.0
2013-08-28 10:00:00,20.86,21.11,20.85,21.09,5692200.0,16.1801,16.374,16.1723,16.3585,5692200.0
2013-08-28 11:00:00,21.09,21.09,21.03,21.07,2842200.0,16.3585,16.3585,16.312,16.343,2842200.0
2013-08-28 12:00:00,21.07,21.1,21.04,21.07,2191800.0,16.343,16.3663,16.3197,16.343,2191800.0
2013-08-28 13:00:00,21.07,21.08,21.04,21.05,2827200.0,16.343,16.3507,16.3197,16.3275,2827200.0
2013-08-28 14:00:00,21.05,21.06,20.89,20.99,2808400.0,16.3275,16.3352,16.2034,16.2809,2808400.0
2013-08-28 15:00:00,20.99,21.06,20.94,20.96,3625600.0,16.2809,16.3352,16.2421,16.2577,3625600.0
2013-08-29 09:30:00,20.88,21.08,20.86,21.07,2606200.0,16.1956,16.3507,16.1801,16.343,2606200.0
2013-08-29 10:00:00,21.07,21.31,21.02,21.24,3105600.0,16.343,16.5291,16.3042,16.4748,3105600.0
2013-08-29 11:00:00,21.24,21.34,21.2,21.34,3273000.0,16.4748,16.5524,16.4438,16.5524,3273000.0
2013-08-29 12:00:00,21.33,21.36,21.24,21.25,1508000.0,16.5447,16.5679,16.4748,16.4826,1508000.0
2013-08-29 13:00:00,21.25,21.28,21.2,21.22,1375600.0,16.4826,16.5059,16.4438,16.4593,1375600.0
2013-08-29 14:00:00,21.22,21.27,21.21,21.24,1320400.0,16.4593,16.4981,16.4516,16.4748,1320400.0
2013-08-29 15:00:00,21.24,21.25,21.17,21.22,4909000.0,16.4748,16.4826,16.4205,16.4593,4909000.0
2013-08-30 09:30:00,21.29,21.29,21.08,21.14,1665400.0,16.5136,16.5136,16.3507,16.3973,1665400.0
2013-08-30 10:00:00,21.14,21.18,21.04,21.06,2227600.0,16.3973,16.4283,16.3197,16.3352,2227600.0
2013-08-30 11:00:00,21.05,21.25,21.03,21.2,2778000.0,16.3275,16.4826,16.312,16.4438,2778000.0
2013-08-30 12:00:00,21.2,21.21,21.12,21.14,1800200.0,16.4438,16.4516,16.3818,16.3973,1800200.0
2013-08-30 13:00:00,21.15,21.2,21.06,21.1,1589600.0,16.405,16.4438,16.3352,16.3663,1589600.0
2013-08-30 14:00:00,21.1,21.16,21.07,21.14,1258400.0,16.3663,16.4128,16.343,16.3973,1258400.0
2013-08-30 15:00:00,21.13,21.14,20.98,21.05,3954000.0,16.3895,16.3973,16.2732,16.3275,3954000.0
2013-09-03 09:30:00,21.31,21.5,21.28,21.47,2363800.0,16.5291,16.6765,16.5059,16.6532,2363800.0
2013-09-03 10:00:00,21.47,21.55,21.43,21.48,2589800.0,16.6532,16.7153,16.6222,16.661,2589800.0
2013-09-03 11:00:00,21.48,21.58,21.35,21.39,2674000.0,16.661,16.7386,16.5602,16.5912,2674000.0
2013-09-03 12:00:00,21.39,21.42,21.24,21.26,1956200.0,16.5912,16.6145,16.4748,16.4904,1956200.0
2013-09-03 13:00:00,21.26,21.36,21.23,21.3,2155000.0,16.4904,16.5679,16.4671,16.5214,2155000.0
2013-09-03 14:00:00,21.3,21.35,21.28,21.35,1611400.0,16.5214,16.5602,16.5059,16.5602,1611400.0
2013-09-03 15:00:00,21.35,21.43,21.32,21.37,3457400.0,16.5602,16.6222,16.5369,16.5757,3457400.0
2013-09-04 09:30:00,21.44,21.44,21.3,21.34,1435800.0,16.63,16.63,16.5214,16.5524,1435800.0
2013-09-04 10:00:00,21.34,21.43,21.34,21.39,3949000.0,16.5524,16.6222,16.5524,16.5912,3949000.0
2013-09-04 11:00:00,21.39,21.62,21.38,21.6,3219200.0,16.5912,16.7696,16.5834,16.7541,3219200.0
2013-09-04 12:00:00,21.61,21.61,21.5,21.5,2011000.0,16.7618,16.7618,16.6765,16.6765,2011000.0
2013-09-04 13:00:00,21.5,21.54,21.48,21.5,1656800.0,16.6765,16.7075,16.661,16.6765,1656800.0
2013-09-04 14:00:00,21.5,21.51,21.45,21.49,1472400.0,16.6765,16.6843,16.6377,16.6688,1472400.0
2013-09-04 15:00:00,21.49,21.54,21.46,21.53,4185200.0,16.6688,16.7075,16.6455,16.6998,4185200.0
2013-09-05 09:30:00,21.5,21.6,21.38,21.4,2328200.0,16.6765,16.7541,16.5834,16.5989,2328200.0
2013-09-05 10:00:00,21.4,21.41,21.25,21.27,2522200.0,16.5989,16.6067,16.4826,16.4981,2522200.0
2013-09-05 11:00:00,21.28,21.34,21.27,21.3,2669200.0,16.5059,16.5524,16.4981,16.5214,2669200.0
2013-09-05 12:00:00,21.3,21.32,21.26,21.27,1438000.0,16.5214,16.5369,16.4904,16.4981,1438000.0
2013-09-05 13:00:00,21.27,21.3,21.22,21.23,1753400.0,16.4981,16.5214,16.4593,16.4671,1753400.0
2013-09-05 14:00:00,21.23,21.25,21.21,21.23,2738600.0,16.4671,16.4826,16.4516,16.4671,2738600.0
2013-09-05 15:00:00,21.23,21.28,21.16,21.28,5119800.0,16.4671,16.5059,16.4128,16.5059,5119800.0
2013-09-06 09:30:00,21.4,21.4,21.07,21.25,2760200.0,16.5989,16.5989,16.343,16.4826,2760200.0
2013-09-06 10:00:00,21.25,21.3,21.11,21.29,4062600.0,16.4826,16.5214,16.374,16.5136,4062600.0
2013-09-06 11:00:00,21.29,21.35,21.27,21.32,2108000.0,16.5136,16.5602,16.4981,16.5369,2108000.0
2013-09-06 12:00:00,21.32,21.34,21.29,21.33,2029600.0,16.5369,16.5524,16.5136,16.5447,2029600.0
2013-09-06 13:00:00,21.33,21.43,21.32,21.42,1760400.0,16.5447,16.6222,16.5369,16.6145,1760400.0
2013-09-06 14:00:00,21.42,21.43,21.34,21.37,1825600.0,16.6145,16.6222,16.5524,16.5757,1825600.0
2013-09-06 15:00:00,21.37,21.41,21.23,21.24,3658200.0,16.5757,16.6067,16.4671,16.4748,3658200.0
2013-09-09 09:30:00,21.28,21.35,21.11,21.11,2173600.0,16.5059,16.5602,16.374,16.374,2173600.0
2013-09-09 10:00:00,21.11,21.21,21.07,21.08,3069400.0,16.374,16.4516,16.343,16.3507,3069400.0
2013-09-09 11:00:00,21.08,21.13,21.05,21.12,1516200.0,16.3507,16.3895,16.3275,16.3818,1516200.0
2013-09-09 12:00:00,21.12,21.17,21.11,21.15,1737800.0,16.3818,16.4205,16.374,16.405,1737800.0
2013-09-09 13:00:00,21.15,21.16,21.11,21.15,1392600.0,16.405,16.4128,16.374,16.405,1392600.0
2013-09-09 14:00:00,21.15,21.25,21.13,21.23,5398200.0,16.405,16.4826,16.3895,16.4671,5398200.0
2013-09-09 15:00:00,21.23,21.23,21.15,21.15,5154000.0,16.4671,16.4671,16.405,16.405,5154000.0
2013-09-10 09:30:00,21.23,21.36,21.21,21.22,2773400.0,16.4671,16.5679,16.4516,16.4593,2773400.0
2013-09-10 10:00:00,21.23,21.35,21.22,21.33,2371800.0,16.4671,16.5602,16.4593,16.5447,2371800.0
2013-09-10 11:00:00,21.33,21.42,21.33,21.35,2711000.0,16.5447,16.6145,16.5447,16.5602,2711000.0
2013-09-10 12:00:00,21.35,21.38,21.31,21.31,2254600.0,16.5602,16.5834,16.5291,16.5291,2254600.0
2013-09-10 13:00:00,21.31,21.38,21.29,21.36,2150600.0,16.5291,16.5834,16.5136,16.5679,2150600.0
2013-09-10 14:00:00,21.36,21.42,21.36,21.4,2633800.0,16.5679,16.6145,16.5679,16.5989,2633800.0
2013-09-10 15:00:00,21.4,21.42,21.36,21.42,4489200.0,16.5989,16.6145,16.5679,16.6145,4489200.0
2013-09-11 09:30:00,21.43,21.68,21.36,21.58,2324000.0,16.6222,16.8161,16.5679,16.7386,2324000.0
2013-09-11 10:00:00,21.58,21.75,21.55,21.63,2556000.0,16.7386,16.8704,16.7153,16.7773,2556000.0
2013-09-11 11:00:00,21.63,21.72,21.59,21.68,1855800.0,16.7773,16.8472,16.7463,16.8161,1855800.0
2013-09-11 12:00:00,21.69,21.81,21.68,21.76,1797600.0,16.8239,16.917,16.8161,16.8782,1797600.0
2013-09-11 13:00:00,21.76,21.87,21.74,21.85,2203800.0,16.8782,16.9635,16.8627,16.948,2203800.0
2013-09-11 14:00:00,21.85,21.95,21.83,21.92,4280600.0,16.948,17.0256,16.9325,17.0023,4280600.0
2013-09-11 15:00:00,21.92,21.93,21.87,21.91,4158800.0,17.0023,17.01,16.9635,16.9945,4158800.0
2013-09-12 09:30:00,21.93,21.97,21.78,21.91,1390800.0,17.01,17.0411,16.8937,16.9945,1390800.0
2013-09-12 10:00:00,21.91,21.92,21.82,21.86,1825800.0,16.9945,17.0023,16.9247,16.9557,1825800.0
2013-09-12 11:00:00,21.86,21.86,21.74,21.75,1143200.0,16.9557,16.9557,16.8627,16.8704,1143200.0
2013-09-12 12:00:00,21.75,21.82,21.73,21.78,1447600.0,16.8704,16.9247,16.8549,16.8937,1447600.0
2013-09-12 13:00:00,21.79,21.82,21.75,21.76,1811800.0,16.9015,16.9247,16.8704,16.8782,1811800.0
2013-09-12 14:00:00,21.76,21.76,21.71,21.75,1998600.0,16.8782,16.8782,16.8394,16.8704,1998600.0
2013-09-12 15:00:00,21.75,21.75,21.71,21.75,3518600.0,16.8704,16.8704,16.8394,16.8704,3518600.0
2013-09-13 09:30:00,21.83,21.92,21.77,21.89,1743400.0,16.9325,17.0023,16.8859,16.979,1743400.0
2013-09-13 10:00:00,21.89,21.91,21.78,21.85,2240800.0,16.979,16.9945,16.8937,16.948,2240800.0
2013-09-13 11:00:00,21.85,21.95,21.84,21.93,1287200.0,16.948,17.0256,16.9402,17.01,1287200.0
2013-09-13 12:00:00,21.93,21.98,21.91,21.92,1182200.0,17.01,17.0488,16.9945,17.0023,1182200.0
2013-09-13 13:00:00,21.92,21.99,21.91,21.98,1076400.0,17.0023,17.0566,16.9945,17.0488,1076400.0
2013-09-13 14:00:00,21.99,22.07,21.98,22.0,1931600.0,17.0566,17.1186,17.0488,17.0643,1931600.0
2013-09-13 15:00:00,22.01,22.02,21.97,21.99,3136200.0,17.0721,17.0799,17.0411,17.0566,3136200.0
2013-09-16 09:30:00,22.29,22.31,22.21,22.29,2173400.0,17.2893,17.3048,17.2272,17.2893,2173400.0
2013-09-16 10:00:00,22.29,22.35,22.22,22.33,2721000.0,17.2893,17.3358,17.235,17.3203,2721000.0
2013-09-16 11:00:00,22.33,22.35,22.23,22.28,1948800.0,17.3203,17.3358,17.2427,17.2815,1948800.0
2013-09-16 12:00:00,22.28,22.29,22.19,22.22,1924800.0,17.2815,17.2893,17.2117,17.235,1924800.0
2013-09-16 13:00:00,22.22,22.26,22.12,22.19,1391000.0,17.235,17.266,17.1574,17.2117,1391000.0
2013-09-16 14:00:00,22.18,22.2,22.11,22.16,1594200.0,17.204,17.2195,17.1497,17.1884,1594200.0
2013-09-16 15:00:00,22.16,22.22,22.14,22.22,3798600.0,17.1884,17.235,17.1729,17.235,3798600.0
2013-09-17 09:30:00,22.29,22.34,22.2,22.24,1601000.0,17.2893,17.3281,17.2195,17.2505,1601000.0
2013-09-17 10:00:00,22.24,22.39,22.24,22.27,1522200.0,17.2505,17.3668,17.2505,17.2738,1522200.0
2013-09-17 11:00:00,22.27,22.38,22.27,22.36,1351800.0,17.2738,17.3591,17.2738,17.3436,1351800.0
2013-09-17 12:00:00,22.36,22.36,22.28,22.32,1229000.0,17.3436,17.3436,17.2815,17.3125,1229000.0
2013-09-17 13:00:00,22.31,22.35,22.26,22.29,1012000.0,17.3048,17.3358,17.266,17.2893,1012000.0
2013-09-17 14:00:00,22.29,22.34,22.27,22.27,1115800.0,17.2893,17.3281,17.2738,17.2738,1115800.0
2013-09-17 15:00:00,22.27,22.29,22.21,22.23,3382400.0,17.2738,17.2893,17.2272,17.2427,3382400.0
2013-09-18 09:30:00,22.22,22.27,22.0,22.02,1710800.0,17.235,17.2738,17.0643,17.0799,1710800.0
2013-09-18 10:00:00,22.02,22.06,21.96,21.99,3210600.0,17.0799,17.1109,17.0333,17.0566,3210600.0
2013-09-18 11:00:00,21.99,22.04,21.96,22.0,1378600.0,17.0566,17.0954,17.0333,17.0643,1378600.0
2013-09-18 12:00:00,22.0,22.01,21.93,21.93,1475200.0,17.0643,17.0721,17.01,17.01,1475200.0
2013-09-18 13:00:00,21.93,22.02,21.93,21.98,1179600.0,17.01,17.0799,17.01,17.0488,1179600.0
2013-09-18 14:00:00,21.98,22.25,21.98,22.25,5779800.0,17.0488,17.2583,17.0488,17.2583,5779800.0
2013-09-18 15:00:00,22.25,22.25,22.11,22.13,6620000.0,17.2583,17.2583,17.1497,17.1652,6620000.0
2013-09-19 09:30:00,22.25,22.39,22.11,22.36,2076600.0,17.2583,17.3668,17.1497,17.3436,2076600.0
2013-09-19 10:00:00,22.36,22.37,22.17,22.28,3601000.0,17.3436,17.3513,17.1962,17.2815,3601000.0
2013-09-19 11:00:00,22.28,22.33,22.19,22.27,1333000.0,17.2815,17.3203,17.2117,17.2738,1333000.0
2013-09-19 12:00:00,22.27,22.31,22.23,22.25,987000.0,17.2738,17.3048,17.2427,17.2583,987000.0
2013-09-19 13:00:00,22.25,22.33,22.24,22.26,1639200.0,17.2583,17.3203,17.2505,17.266,1639200.0
2013-09-19 14:00:00,22.26,22.28,22.22,22.28,1300600.0,17.266,17.2815,17.235,17.2815,1300600.0
2013-09-19 15:00:00,22.28,22.29,22.19,22.21,3366600.0,17.2815,17.2893,17.2117,17.2272,3366600.0
2013-09-20 09:30:00,22.23,22.37,22.21,22.28,8268800.0,17.2427,17.3513,17.2272,17.2815,8268800.0
2013-09-20 10:00:00,22.27,22.41,22.26,22.36,1781600.0,17.2738,17.3824,17.266,17.3436,1781600.0
2013-09-20 11:00:00,22.36,22.39,22.2,22.22,1180200.0,17.3436,17.3668,17.2195,17.235,1180200.0
2013-09-20 12:00:00,22.22,22.29,22.18,22.28,1190600.0,17.235,17.2893,17.204,17.2815,1190600.0
2013-09-20 13:00:00,22.29,22.29,22.19,22.2,876000.0,17.2893,17.2893,17.2117,17.2195,876000.0
2013-09-20 14:00:00,22.19,22.28,22.17,22.24,1360600.0,17.2117,17.2815,17.1962,17.2505,1360600.0
2013-09-20 15:00:00,22.24,22.27,22.17,22.2,4962600.0,17.2505,17.2738,17.1962,17.2195,4962600.0
2013-09-23 09:30:00,22.04,22.17,22.02,22.06,1609800.0,17.0954,17.1962,17.0799,17.1109,1609800.0
2013-09-23 10:00:00,22.05,22.06,21.95,21.96,1504000.0,17.1031,17.1109,17.0256,17.0333,1504000.0
2013-09-23 11:00:00,21.96,21.96,21.86,21.88,1641400.0,17.0333,17.0333,16.9557,16.9713,1641400.0
2013-09-23 12:00:00,21.88,21.93,21.86,21.92,1811000.0,16.9713,17.01,16.9557,17.0023,1811000.0
2013-09-23 13:00:00,21.92,21.95,21.85,21.94,1483000.0,17.0023,17.0256,16.948,17.0178,1483000.0
2013-09-23 14:00:00,21.94,22.01,21.91,21.99,2444800.0,17.0178,17.0721,16.9945,17.0566,2444800.0
2013-09-23 15:00:00,21.99,22.0,21.9,21.99,3163400.0,17.0566,17.0643,16.9868,17.0566,3163400.0
2013-09-24 09:30:00,22.06,22.09,21.95,22.02,1123400.0,17.1109,17.1341,17.0256,17.0799,1123400.0
2013-09-24 10:00:00,22.02,22.18,21.98,22.18,3076200.0,17.0799,17.204,17.0488,17.204,3076200.0
2013-09-24 11:00:00,22.17,22.17,22.11,22.11,2266000.0,17.1962,17.1962,17.1497,17.1497,2266000.0
2013-09-24 12:00:00,22.11,22.12,22.05,22.06,1818400.0,17.1497,17.1574,17.1031,17.1109,1818400.0
2013-09-24 13:00:00,22.06,22.07,22.0,22.02,1489400.0,17.1109,17.1186,17.0643,17.0799,1489400.0
2013-09-24 14:00:00,22.02,22.02,21.9,21.93,2752200.0,17.0799,17.0799,16.9868,17.01,2752200.0
2013-09-24 15:00:00,21.93,21.94,21.81,21.85,4945200.0,17.01,17.0178,16.917,16.948,4945200.0
2013-09-25 09:30:00,21.89,21.93,21.7,21.74,1195600.0,16.979,17.01,16.8316,16.8627,1195600.0
2013-09-25 10:00:00,21.75,21.89,21.7,21.89,2349000.0,16.8704,16.979,16.8316,16.979,2349000.0
2013-09-25 11:00:00,21.89,21.92,21.83,21.84,2009600.0,16.979,17.0023,16.9325,16.9402,2009600.0
2013-09-25 12:00:00,21.84,21.86,21.76,21.79,1588800.0,16.9402,16.9557,16.8782,16.9015,1588800.0
2013-09-25 13:00:00,21.79,21.84,21.61,21.67,2230200.0,16.9015,16.9402,16.7618,16.8084,2230200.0
2013-09-25 14:00:00,21.67,21.69,21.6,21.61,2297000.0,16.8084,16.8239,16.7541,16.7618,2297000.0
2013-09-25 15:00:00,21.61,21.7,21.61,21.63,5980200.0,16.7618,16.8316,16.7618,16.7773,5980200.0
2013-09-26 09:30:00,21.72,21.95,21.67,21.93,3091000.0,16.8472,17.0256,16.8084,17.01,3091000.0
2013-09-26 10:00:00,21.93,22.0,21.9,21.92,1767200.0,17.01,17.0643,16.9868,17.0023,1767200.0
2013-09-26 11:00:00,21.92,21.98,21.86,21.97,2037200.0,17.0023,17.0488,16.9557,17.0411,2037200.0
2013-09-26 12:00:00,21.97,22.02,21.95,21.98,1254000.0,17.0411,17.0799,17.0256,17.0488,1254000.0
2013-09-26 13:00:00,21.98,22.04,21.96,22.0,1314600.0,17.0488,17.0954,17.0333,17.0643,1314600.0
2013-09-26 14:00:00,22.0,22.04,21.98,22.01,2089200.0,17.0643,17.0954,17.0488,17.0721,2089200.0
2013-09-26 15:00:00,22.01,22.07,21.99,22.05,3942200.0,17.0721,17.1186,17.0566,17.1031,3942200.0
2013-09-27 09:30:00,22.0,22.15,21.97,22.1,1764000.0,17.0643,17.1807,17.0411,17.1419,1764000.0
2013-09-27 10:00:00,22.09,22.26,22.06,22.24,3277400.0,17.1341,17.266,17.1109,17.2505,3277400.0
2013-09-27 11:00:00,22.23,22.29,22.21,22.25,2127800.0,17.2427,17.2893,17.2272,17.2583,2127800.0
2013-09-27 12:00:00,22.25,22.4,22.25,22.4,2677600.0,17.2583,17.3746,17.2583,17.3746,2677600.0
2013-09-27 13:00:00,22.4,22.43,22.33,22.38,1834000.0,17.3746,17.3979,17.3203,17.3591,1834000.0
2013-09-27 14:00:00,22.38,22.4,22.34,22.34,2499800.0,17.3591,17.3746,17.3281,17.3281,2499800.0
2013-09-27 15:00:00,22.35,22.38,22.32,22.37,4330800.0,17.3358,17.3591,17.3125,17.3513,4330800.0
2013-09-30 09:30:00,22.11,22.34,22.11,22.28,3713600.0,17.2238,17.403,17.2238,17.3562,3713600.0
2013-09-30 10:00:00,22.28,22.53,22.28,22.52,5246800.0,17.3562,17.551,17.3562,17.5432,5246800.0
2013-09-30 11:00:00,22.52,22.63,22.42,22.56,4601000.0,17.5432,17.6289,17.4653,17.5743,4601000.0
2013-09-30 12:00:00,22.56,22.62,22.54,22.58,3066200.0,17.5743,17.6211,17.5588,17.5899,3066200.0
2013-09-30 13:00:00,22.58,22.65,22.53,22.54,2913800.0,17.5899,17.6445,17.551,17.5588,2913800.0
2013-09-30 14:00:00,22.54,22.66,22.5,22.65,3319800.0,17.5588,17.6522,17.5276,17.6445,3319800.0
2013-09-30 15:00:00,22.65,22.65,22.5,22.58,7201600.0,17.6445,17.6445,17.5276,17.5899,7201600.0
2013-10-01 09:30:00,22.58,22.73,22.52,22.7,3272000.0,17.5899,17.7068,17.5432,17.6834,3272000.0
2013-10-01 10:00:00,22.7,22.84,22.68,22.79,4581600.0,17.6834,17.7925,17.6678,17.7535,4581600.0
2013-10-01 11:00:00,22.78,22.88,22.77,22.8,3020800.0,17.7457,17.8236,17.7379,17.7613,3020800.0
2013-10-01 12:00:00,22.8,22.85,22.78,22.82,2311600.0,17.7613,17.8003,17.7457,17.7769,2311600.0
2013-10-01 13:00:00,22.82,22.84,22.77,22.8,2651600.0,17.7769,17.7925,17.7379,17.7613,2651600.0
2013-10-01 14:00:00,22.81,22.82,22.75,22.78,3151000.0,17.7691,17.7769,17.7224,17.7457,3151000.0
2013-10-01 15:00:00,22.78,22.81,22.72,22.81,4483400.0,17.7457,17.7691,17.699,17.7691,4483400.0
2013-10-02 09:30:00,22.65,22.72,22.55,22.65,2672400.0,17.6445,17.699,17.5666,17.6445,2672400.0
2013-10-02 10:00:00,22.65,22.72,22.55,22.59,2729200.0,17.6445,17.699,17.5666,17.5977,2729200.0
2013-10-02 11:00:00,22.59,22.68,22.57,22.65,1983800.0,17.5977,17.6678,17.5821,17.6445,1983800.0
2013-10-02 12:00:00,22.65,22.69,22.61,22.61,1529200.0,17.6445,17.6756,17.6133,17.6133,1529200.0
2013-10-02 13:00:00,22.61,22.72,22.6,22.65,1789400.0,17.6133,17.699,17.6055,17.6445,1789400.0
2013-10-02 14:00:00,22.65,22.65,22.56,22.58,1881800.0,17.6445,17.6445,17.5743,17.5899,1881800.0
2013-10-02 15:00:00,22.59,22.73,22.57,22.73,3844600.0,17.5977,17.7068,17.5821,17.7068,3844600.0
2013-10-03 09:30:00,22.58,22.65,22.51,22.57,1644800.0,17.5899,17.6445,17.5354,17.5821,1644800.0
2013-10-03 10:00:00,22.57,22.57,22.39,22.47,3258400.0,17.5821,17.5821,17.4419,17.5042,3258400.0
2013-10-03 11:00:00,22.47,22.52,22.36,22.38,2749000.0,17.5042,17.5432,17.4185,17.4341,2749000.0
2013-10-03 12:00:00,22.38,22.5,22.31,22.48,2729400.0,17.4341,17.5276,17.3796,17.512,2729400.0
2013-10-03 13:00:00,22.48,22.56,22.41,22.49,1413800.0,17.512,17.5743,17.4575,17.5198,1413800.0
2013-10-03 14:00:00,22.5,22.52,22.36,22.5,2007200.0,17.5276,17.5432,17.4185,17.5276,2007200.0
2013-10-03 15:00:00,22.5,22.57,22.47,22.51,3547400.0,17.5276,17.5821,17.5042,17.5354,3547400.0
2013-10-04 09:30:00,22.46,22.77,22.38,22.72,2564400.0,17.4964,17.7379,17.4341,17.699,2564400.0
2013-10-04 10:00:00,22.73,22.86,22.71,22.75,3634800.0,17.7068,17.808,17.6912,17.7224,3634800.0
2013-10-04 11:00:00,22.75,22.79,22.7,22.72,1979800.0,17.7224,17.7535,17.6834,17.699,1979800.0
2013-10-04 12:00:00,22.72,22.8,22.67,22.75,1732200.0,17.699,17.7613,17.66,17.7224,1732200.0
2013-10-04 13:00:00,22.75,22.83,22.74,22.83,3006600.0,17.7224,17.7847,17.7146,17.7847,3006600.0
2013-10-04 14:00:00,22.83,22.91,22.75,22.89,2995400.0,17.7847,17.847,17.7224,17.8314,2995400.0
2013-10-04 15:00:00,22.89,22.93,22.82,22.82,5327800.0,17.8314,17.8626,17.7769,17.7769,5327800.0
2013-10-07 09:30:00,22.57,22.81,22.53,22.76,1833800.0,17.5821,17.7691,17.551,17.7301,1833800.0
2013-10-07 10:00:00,22.75,22.95,22.7,22.71,3095000.0,17.7224,17.8782,17.6834,17.6912,3095000.0
2013-10-07 11:00:00,22.71,22.71,22.63,22.65,1691000.0,17.6912,17.6912,17.6289,17.6445,1691000.0
2013-10-07 12:00:00,22.65,22.67,22.57,22.61,1255600.0,17.6445,17.66,17.5821,17.6133,1255600.0
2013-10-07 13:00:00,22.61,22.68,22.58,22.68,1687800.0,17.6133,17.6678,17.5899,17.6678,1687800.0
2013-10-07 14:00:00,22.68,22.72,22.64,22.66,1994200.0,17.6678,17.699,17.6367,17.6522,1994200.0
2013-10-07 15:00:00,22.66,22.68,22.55,22.56,2967000.0,17.6522,17.6678,17.5666,17.5743,2967000.0
2013-10-08 09:30:00,22.51,22.57,22.37,22.47,1247000.0,17.5354,17.5821,17.4263,17.5042,1247000.0
2013-10-08 10:00:00,22.47,22.5,22.31,22.38,3573400.0,17.5042,17.5276,17.3796,17.4341,3573400.0
2013-10-08 11:00:00,22.38,22.43,22.29,22.34,1722200.0,17.4341,17.4731,17.364,17.403,1722200.0
2013-10-08 12:00:00,22.34,22.38,22.28,22.33,2098800.0,17.403,17.4341,17.3562,17.3952,2098800.0
2013-10-08 13:00:00,22.33,22.43,22.3,22.38,2380200.0,17.3952,17.4731,17.3718,17.4341,2380200.0
2013-10-08 14:00:00,22.38,22.38,22.29,22.34,2288600.0,17.4341,17.4341,17.364,17.403,2288600.0
2013-10-08 15:00:00,22.34,22.4,22.3,22.32,4488000.0,17.403,17.4497,17.3718,17.3874,4488000.0
2013-10-09 09:30:00,22.41,22.59,22.33,22.58,1757800.0,17.4575,17.5977,17.3952,17.5899,1757800.0
2013-10-09 10:00:00,22.57,22.57,22.29,22.29,2911800.0,17.5821,17.5821,17.364,17.364,2911800.0
2013-10-09 11:00:00,22.29,22.3,22.08,22.17,2852000.0,17.364,17.3718,17.2004,17.2705,2852000.0
2013-10-09 12:00:00,22.17,22.2,22.05,22.09,2660400.0,17.2705,17.2939,17.177,17.2082,2660400.0
2013-10-09 13:00:00,22.09,22.23,22.09,22.18,2108600.0,17.2082,17.3173,17.2082,17.2783,2108600.0
2013-10-09 14:00:00,22.18,22.29,22.16,22.22,1690800.0,17.2783,17.364,17.2627,17.3095,1690800.0
2013-10-09 15:00:00,22.22,22.27,22.15,22.17,4526200.0,17.3095,17.3484,17.2549,17.2705,4526200.0
2013-10-10 09:30:00,22.39,22.49,22.31,22.46,2633200.0,17.4419,17.5198,17.3796,17.4964,2633200.0
2013-10-10 10:00:00,22.45,22.55,22.43,22.54,2783600.0,17.4886,17.5666,17.4731,17.5588,2783600.0
2013-10-10 11:00:00,22.53,22.7,22.5,22.7,2883000.0,17.551,17.6834,17.5276,17.6834,2883000.0
2013-10-10 12:00:00,22.7,22.71,22.58,22.6,1426400.0,17.6834,17.6912,17.5899,17.6055,1426400.0
2013-10-10 13:00:00,22.6,22.61,22.53,22.61,1171200.0,17.6055,17.6133,17.551,17.6133,1171200.0
2013-10-10 14:00:00,22.61,22.61,22.53,22.61,1173800.0,17.6133,17.6133,17.551,17.6133,1173800.0
2013-10-10 15:00:00,22.61,22.7,22.61,22.67,3601000.0,17.6133,17.6834,17.6133,17.66,3601000.0
2013-10-11 09:30:00,22.57,22.8,22.56,22.79,1163000.0,17.5821,17.7613,17.5743,17.7535,1163000.0
2013-10-11 10:00:00,22.78,22.92,22.77,22.91,3519200.0,17.7457,17.8548,17.7379,17.847,3519200.0
2013-10-11 11:00:00,22.92,23.0,22.9,22.93,2458400.0,17.8548,17.9171,17.8392,17.8626,2458400.0
2013-10-11 12:00:00,22.93,23.1,22.92,23.0,2375800.0,17.8626,17.995,17.8548,17.9171,2375800.0
2013-10-11 13:00:00,23.0,23.06,22.98,23.06,1302200.0,17.9171,17.9638,17.9015,17.9638,1302200.0
2013-10-11 14:00:00,23.06,23.11,23.04,23.06,1510000.0,17.9638,18.0028,17.9483,17.9638,1510000.0
2013-10-11 15:00:00,23.06,23.09,22.99,23.03,5548600.0,17.9638,17.9872,17.9093,17.9405,5548600.0
2013-10-14 09:30:00,22.96,23.08,22.91,22.95,1416800.0,17.8859,17.9794,17.847,17.8782,1416800.0
2013-10-14 10:00:00,22.95,23.11,22.93,23.06,2469600.0,17.8782,18.0028,17.8626,17.9638,2469600.0
2013-10-14 11:00:00,23.06,23.18,23.04,23.18,1733800.0,17.9638,18.0573,17.9483,18.0573,1733800.0
2013-10-14 12:00:00,23.18,23.18,23.13,23.17,1762200.0,18.0573,18.0573,18.0184,18.0495,1762200.0
2013-10-14 13:00:00,23.17,23.28,23.16,23.17,2262600.0,18.0495,18.1352,18.0417,18.0495,2262600.0
2013-10-14 14:00:00,23.17,23.24,23.16,23.2,1531600.0,18.0495,18.1041,18.0417,18.0729,1531600.0
2013-10-14 15:00:00,23.2,23.25,23.15,23.23,3627200.0,18.0729,18.1119,18.034,18.0963,3627200.0
2013-10-15 09:30:00,23.23,23.26,23.03,23.07,2222400.0,18.0963,18.1196,17.9405,17.9716,2222400.0
2013-10-15 10:00:00,23.07,23.29,23.05,23.26,2948400.0,17.9716,18.143,17.9561,18.1196,2948400.0
2013-10-15 11:00:00,23.25,23.36,23.23,23.27,2513200.0,18.1119,18.1975,18.0963,18.1274,2513200.0
2013-10-15 12:00:00,23.26,23.35,23.2,23.34,2038000.0,18.1196,18.1898,18.0729,18.182,2038000.0
2013-10-15 13:00:00,23.33,23.41,23.3,23.41,2029000.0,18.1742,18.2365,18.1508,18.2365,2029000.0
2013-10-15 14:00:00,23.41,23.43,23.2,23.26,3132600.0,18.2365,18.2521,18.0729,18.1196,3132600.0
2013-10-15 15:00:00,23.27,23.33,23.19,23.2,3638200.0,18.1274,18.1742,18.0651,18.0729,3638200.0
2013-10-16 09:30:00,23.36,23.47,23.23,23.45,2550800.0,18.1975,18.2832,18.0963,18.2677,2550800.0
2013-10-16 10:00:00,23.46,23.57,23.44,23.49,3932000.0,18.2754,18.3611,18.2599,18.2988,3932000.0
2013-10-16 11:00:00,23.49,23.54,23.45,23.52,3878800.0,18.2988,18.3378,18.2677,18.3222,3878800.0
2013-10-16 12:00:00,23.52,23.55,23.48,23.5,3983000.0,18.3222,18.3456,18.291,18.3066,3983000.0
2013-10-16 13:00:00,23.5,23.53,23.4,23.41,5038000.0,18.3066,18.33,18.2287,18.2365,5038000.0
2013-10-16 14:00:00,23.41,23.43,23.35,23.38,3825800.0,18.2365,18.2521,18.1898,18.2131,3825800.0
2013-10-16 15:00:00,23.38,23.49,23.36,23.49,4750000.0,18.2131,18.2988,18.1975,18.2988,4750000.0
2013-10-17 09:30:00,23.44,23.5,23.39,23.43,2047000.0,18.2599,18.3066,18.2209,18.2521,2047000.0
2013-10-17 10:00:00,23.43,23.52,23.42,23.46,2012400.0,18.2521,18.3222,18.2443,18.2754,2012400.0
2013-10-17 11:00:00,23.46,23.53,23.46,23.5,1596000.0,18.2754,18.33,18.2754,18.3066,1596000.0
2013-10-17 12:00:00,23.5,23.58,23.49,23.57,1589400.0,18.3066,18.3689,18.2988,18.3611,1589400.0
2013-10-17 13:00:00,23.57,23.68,23.56,23.65,2239000.0,18.3611,18.4468,18.3533,18.4235,2239000.0
2013-10-17 14:00:00,23.65,23.68,23.63,23.67,2376400.0,18.4235,18.4468,18.4079,18.439,2376400.0
2013-10-17 15:00:00,23.67,23.75,23.65,23.72,4574200.0,18.439,18.5014,18.4235,18.478,4574200.0
2013-10-18 09:30:00,23.64,23.75,23.57,23.68,4962600.0,18.4157,18.5014,18.3611,18.4468,4962600.0
2013-10-18 10:00:00,23.68,23.71,23.49,23.5,3305200.0,18.4468,18.4702,18.2988,18.3066,3305200.0
2013-10-18 11:00:00,23.5,23.59,23.48,23.52,1458000.0,18.3066,18.3767,18.291,18.3222,1458000.0
2013-10-18 12:00:00,23.53,23.58,23.51,23.56,1411000.0,18.33,18.3689,18.3144,18.3533,1411000.0
2013-10-18 13:00:00,23.55,23.6,23.55,23.57,1305400.0,18.3456,18.3845,18.3456,18.3611,1305400.0
2013-10-18 14:00:00,23.56,23.57,23.52,23.53,1585000.0,18.3533,18.3611,18.3222,18.33,1585000.0
2013-10-18 15:00:00,23.53,23.57,23.5,23.53,3635000.0,18.33,18.3611,18.3066,18.33,3635000.0
2013-10-21 09:30:00,23.47,23.52,23.42,23.5,2204600.0,18.2832,18.3222,18.2443,18.3066,2204600.0
2013-10-21 10:00:00,23.5,23.55,23.43,23.45,2933600.0,18.3066,18.3456,18.2521,18.2677,2933600.0
2013-10-21 11:00:00,23.46,23.52,23.43,23.5,2072600.0,18.2754,18.3222,18.2521,18.3066,2072600.0
2013-10-21 12:00:00,23.5,23.5,23.47,23.5,968800.0,18.3066,18.3066,18.2832,18.3066,968800.0
2013-10-21 13:00:00,23.5,23.51,23.47,23.51,927200.0,18.3066,18.3144,18.2832,18.3144,927200.0
2013-10-21 14:00:00,23.5,23.5,23.45,23.45,1260000.0,18.3066,18.3066,18.2677,18.2677,1260000.0
2013-10-21 15:00:00,23.45,23.55,23.44,23.55,2570400.0,18.2677,18.3456,18.2599,18.3456,2570400.0
2013-10-22 09:30:00,23.71,23.75,23.61,23.73,2440600.0,18.4702,18.5014,18.3923,18.4858,2440600.0
2013-10-22 10:00:00,23.73,23.82,23.67,23.72,3471000.0,18.4858,18.5559,18.439,18.478,3471000.0
2013-10-22 11:00:00,23.72,23.78,23.7,23.78,1915800.0,18.478,18.5247,18.4624,18.5247,1915800.0
2013-10-22 12:00:00,23.78,23.78,23.67,23.7,1469600.0,18.5247,18.5247,18.439,18.4624,1469600.0
2013-10-22 13:00:00,23.7,23.7,23.61,23.65,2256800.0,18.4624,18.4624,18.3923,18.4235,2256800.0
2013-10-22 14:00:00,23.66,23.7,23.61,23.65,2148600.0,18.4312,18.4624,18.3923,18.4235,2148600.0
2013-10-22 15:00:00,23.65,23.72,23.65,23.68,4062400.0,18.4235,18.478,18.4235,18.4468,4062400.0
2013-10-23 09:30:00,23.57,23.82,23.55,23.64,1226000.0,18.3611,18.5559,18.3456,18.4157,1226000.0
2013-10-23 10:00:00,23.64,23.73,23.6,23.66,2637000.0,18.4157,18.4858,18.3845,18.4312,2637000.0
2013-10-23 11:00:00,23.66,23.68,23.59,23.6,1401600.0,18.4312,18.4468,18.3767,18.3845,1401600.0
2013-10-23 12:00:00,23.6,23.6,23.49,23.58,1582200.0,18.3845,18.3845,18.2988,18.3689,1582200.0
2013-10-23 13:00:00,23.58,23.58,23.46,23.46,1867600.0,18.3689,18.3689,18.2754,18.2754,1867600.0
2013-10-23 14:00:00,23.46,23.52,23.44,23.47,2048400.0,18.2754,18.3222,18.2599,18.2832,2048400.0
2013-10-23 15:00:00,23.48,23.5,23.4,23.49,5281200.0,18.291,18.3066,18.2287,18.2988,5281200.0
2013-10-24 09:30:00,23.63,23.66,23.5,23.65,1406400.0,18.4079,18.4312,18.3066,18.4235,1406400.0
2013-10-24 10:00:00,23.64,23.75,23.59,23.74,2437600.0,18.4157,18.5014,18.3767,18.4936,2437600.0
2013-10-24 11:00:00,23.75,23.82,23.7,23.78,1188600.0,18.5014,18.5559,18.4624,18.5247,1188600.0
2013-10-24 12:00:00,23.78,23.95,23.74,23.93,2430400.0,18.5247,18.6572,18.4936,18.6416,2430400.0
2013-10-24 13:00:00,23.93,24.0,23.9,23.94,1862000.0,18.6416,18.6961,18.6182,18.6494,1862000.0
2013-10-24 14:00:00,23.94,23.98,23.88,23.89,1540800.0,18.6494,18.6805,18.6026,18.6104,1540800.0
2013-10-24 15:00:00,23.89,23.89,23.81,23.88,4195000.0,18.6104,18.6104,18.5481,18.6026,4195000.0
2013-10-25 09:30:00,23.98,23.99,23.85,23.95,1738200.0,18.6805,18.6883,18.5793,18.6572,1738200.0
2013-10-25 10:00:00,23.94,23.96,23.82,23.9,2787600.0,18.6494,18.6649,18.5559,18.6182,2787600.0
2013-10-25 11:00:00,23.9,24.0,23.86,23.96,1927600.0,18.6182,18.6961,18.587,18.6649,1927600.0
2013-10-25 12:00:00,23.97,24.06,23.95,24.0,1737800.0,18.6727,18.7428,18.6572,18.6961,1737800.0
2013-10-25 13:00:00,24.0,24.08,23.99,24.05,1556400.0,18.6961,18.7584,18.6883,18.7351,1556400.0
2013-10-25 14:00:00,24.05,24.07,23.95,23.99,1827600.0,18.7351,18.7506,18.6572,18.6883,1827600.0
2013-10-25 15:00:00,23.99,24.1,23.96,24.09,4518600.0,18.6883,18.774,18.6649,18.7662,4518600.0
2013-10-28 09:30:00,24.18,24.18,23.99,24.09,1569200.0,18.8363,18.8363,18.6883,18.7662,1569200.0
2013-10-28 10:00:00,24.09,24.14,24.06,24.14,2416200.0,18.7662,18.8052,18.7428,18.8052,2416200.0
2013-10-28 11:00:00,24.13,24.15,24.08,24.13,3256200.0,18.7974,18.813,18.7584,18.7974,3256200.0
2013-10-28 12:00:00,24.13,24.13,24.08,24.11,1342800.0,18.7974,18.7974,18.7584,18.7818,1342800.0
2013-10-28 13:00:00,24.11,24.14,24.1,24.11,1207200.0,18.7818,18.8052,18.774,18.7818,1207200.0
2013-10-28 14:00:00,24.11,24.16,24.08,24.16,1309800.0,18.7818,18.8207,18.7584,18.8207,1309800.0
2013-10-28 15:00:00,24.15,24.16,24.05,24.13,4656600.0,18.813,18.8207,18.7351,18.7974,4656600.0
2013-10-29 09:30:00,24.1,24.11,23.81,23.95,3278600.0,18.774,18.7818,18.5481,18.6572,3278600.0
2013-10-29 10:00:00,23.94,23.98,23.82,23.95,3483000.0,18.6494,18.6805,18.5559,18.6572,3483000.0
2013-10-29 11:00:00,23.95,23.97,23.86,23.91,3152200.0,18.6572,18.6727,18.587,18.626,3152200.0
2013-10-29 12:00:00,23.91,23.91,23.77,23.84,2853600.0,18.626,18.626,18.5169,18.5715,2853600.0
2013-10-29 13:00:00,23.83,23.9,23.83,23.86,2601000.0,18.5637,18.6182,18.5637,18.587,2601000.0
2013-10-29 14:00:00,23.87,23.9,23.8,23.81,3274600.0,18.5948,18.6182,18.5403,18.5481,3274600.0
2013-10-29 15:00:00,23.8,23.86,23.78,23.86,5841800.0,18.5403,18.587,18.5247,18.587,5841800.0
2013-10-30 09:30:00,23.93,23.93,23.55,23.57,6807200.0,18.6416,18.6416,18.3456,18.3611,6807200.0
2013-10-30 10:00:00,23.57,23.63,23.43,23.63,3770000.0,18.3611,18.4079,18.2521,18.4079,3770000.0
2013-10-30 11:00:00,23.63,23.63,23.5,23.57,2699400.0,18.4079,18.4079,18.3066,18.3611,2699400.0
2013-10-30 12:00:00,23.57,23.66,23.5,23.65,2475200.0,18.3611,18.4312,18.3066,18.4235,2475200.0
2013-10-30 13:00:00,23.65,23.66,23.5,23.61,1733800.0,18.4235,18.4312,18.3066,18.3923,1733800.0
2013-10-30 14:00:00,23.61,23.68,23.5,23.55,2948600.0,18.3923,18.4468,18.3066,18.3456,2948600.0
2013-10-30 15:00:00,23.55,23.61,23.53,23.55,4231200.0,18.3456,18.3923,18.33,18.3456,4231200.0
2013-10-31 09:30:00,23.29,23.93,23.29,23.83,2389200.0,18.143,18.6416,18.143,18.5637,2389200.0
2013-10-31 10:00:00,23.83,24.01,23.81,23.99,3682200.0,18.5637,18.7039,18.5481,18.6883,3682200.0
2013-10-31 11:00:00,23.98,24.08,23.96,24.05,2962400.0,18.6805,18.7584,18.6649,18.7351,2962400.0
2013-10-31 12:00:00,24.05,24.11,24.01,24.02,2655600.0,18.7351,18.7818,18.7039,18.7117,2655600.0
2013-10-31 13:00:00,24.02,24.08,23.98,24.01,2406600.0,18.7117,18.7584,18.6805,18.7039,2406600.0
2013-10-31 14:00:00,24.01,24.04,23.88,23.88,3160000.0,18.7039,18.7273,18.6026,18.6026,3160000.0
2013-10-31 15:00:00,23.88,23.97,23.71,23.8,8657200.0,18.6026,18.6727,18.4702,18.5403,8657200.0
2013-11-01 09:30:00,23.93,24.17,23.86,24.1,3347600.0,18.6416,18.8285,18.587,18.774,3347600.0
2013-11-01 10:00:00,24.11,24.18,23.99,24.16,5489000.0,18.7818,18.8363,18.6883,18.8207,5489000.0
2013-11-01 11:00:00,24.16,24.17,24.07,24.08,2052400.0,18.8207,18.8285,18.7506,18.7584,2052400.0
2013-11-01 12:00:00,24.08,24.12,24.04,24.1,1297200.0,18.7584,18.7896,18.7273,18.774,1297200.0
2013-11-01 13:00:00,24.1,24.2,24.05,24.17,1332600.0,18.774,18.8519,18.7351,18.8285,1332600.0
2013-11-01 14:00:00,24.17,24.26,24.16,24.23,2099200.0,18.8285,18.8986,18.8207,18.8753,2099200.0
2013-11-01 15:00:00,24.23,24.38,24.23,24.32,6616600.0,18.8753,18.9921,18.8753,18.9454,6616600.0
2013-11-04 09:30:00,24.34,24.45,24.25,24.28,1344600.0,18.961,19.0467,18.8909,18.9142,1344600.0
2013-11-04 10:00:00,24.28,24.28,24.02,24.05,2226600.0,18.9142,18.9142,18.7117,18.7351,2226600.0
2013-11-04 11:00:00,24.05,24.1,24.03,24.08,1350800.0,18.7351,18.774,18.7195,18.7584,1350800.0
2013-11-04 12:00:00,24.08,24.08,24.0,24.02,976400.0,18.7584,18.7584,18.6961,18.7117,976400.0
2013-11-04 13:00:00,24.02,24.1,24.0,24.09,2157200.0,18.7117,18.774,18.6961,18.7662,2157200.0
2013-11-04 14:00:00,24.09,24.11,24.05,24.06,2075600.0,18.7662,18.7818,18.7351,18.7428,2075600.0
2013-11-04 15:00:00,24.06,24.1,24.05,24.1,3385800.0,18.7428,18.774,18.7351,18.774,3385800.0
2013-11-05 09:30:00,24.17,24.18,23.68,23.74,1857000.0,18.8285,18.8363,18.4468,18.4936,1857000.0
2013-11-05 10:00:00,23.74,23.84,23.69,23.81,2586000.0,18.4936,18.5715,18.4546,18.5481,2586000.0
2013-11-05 11:00:00,23.81,23.9,23.79,23.89,1194800.0,18.5481,18.6182,18.5325,18.6104,1194800.0
2013-11-05 12:00:00,23.9,23.93,23.86,23.9,1290200.0,18.6182,18.6416,18.587,18.6182,1290200.0
2013-11-05 13:00:00,23.9,24.0,23.9,24.0,1460000.0,18.6182,18.6961,18.6182,18.6961,1460000.0
2013-11-05 14:00:00,24.0,24.03,23.97,24.0,2122400.0,18.6961,18.7195,18.6727,18.6961,2122400.0
2013-11-05 15:00:00,24.0,24.03,23.92,23.92,3254800.0,18.6961,18.7195,18.6338,18.6338,3254800.0
2013-11-06 09:30:00,23.94,24.1,23.93,24.06,2010400.0,18.6494,18.774,18.6416,18.7428,2010400.0
2013-11-06 10:00:00,24.06,24.11,23.88,23.9,2164600.0,18.7428,18.7818,18.6026,18.6182,2164600.0
2013-11-06 11:00:00,23.9,23.93,23.83,23.85,1374200.0,18.6182,18.6416,18.5637,18.5793,1374200.0
2013-11-06 12:00:00,23.85,23.96,23.85,23.93,1495200.0,18.5793,18.6649,18.5793,18.6416,1495200.0
2013-11-06 13:00:00,23.93,23.99,23.89,23.96,1833600.0,18.6416,18.6883,18.6104,18.6649,1833600.0
2013-11-06 14:00:00,23.95,23.95,23.86,23.89,1444600.0,18.6572,18.6572,18.587,18.6104,1444600.0
2013-11-06 15:00:00,23.89,23.93,23.87,23.91,3019000.0,18.6104,18.6416,18.5948,18.626,3019000.0
2013-11-07 09:30:00,24.04,24.13,23.96,24.06,1447600.0,18.7273,18.7974,18.6649,18.7428,1447600.0
2013-11-07 10:00:00,24.06,24.09,23.92,23.96,2750800.0,18.7428,18.7662,18.6338,18.6649,2750800.0
2013-11-07 11:00:00,23.96,23.99,23.81,23.87,1976000.0,18.6649,18.6883,18.5481,18.5948,1976000.0
2013-11-07 12:00:00,23.87,23.93,23.82,23.82,1159800.0,18.5948,18.6416,18.5559,18.5559,1159800.0
2013-11-07 13:00:00,23.82,23.83,23.68,23.71,2184400.0,18.5559,18.5637,18.4468,18.4702,2184400.0
2013-11-07 14:00:00,23.71,23.78,23.61,23.75,2442000.0,18.4702,18.5247,18.3923,18.5014,2442000.0
2013-11-07 15:00:00,23.75,23.75,23.56,23.62,5146400.0,18.5014,18.5014,18.3533,18.4001,5146400.0
2013-11-08 09:30:00,23.67,23.78,23.48,23.51,1541800.0,18.439,18.5247,18.291,18.3144,1541800.0
2013-11-08 10:00:00,23.51,23.77,23.46,23.71,2982400.0,18.3144,18.5169,18.2754,18.4702,2982400.0
2013-11-08 11:00:00,23.72,23.9,23.71,23.85,1688400.0,18.478,18.6182,18.4702,18.5793,1688400.0
2013-11-08 12:00:00,23.86,24.06,23.85,24.06,2107400.0,18.587,18.7428,18.5793,18.7428,2107400.0
2013-11-08 13:00:00,24.06,24.08,23.97,24.05,2007800.0,18.7428,18.7584,18.6727,18.7351,2007800.0
2013-11-08 14:00:00,24.05,24.08,24.0,24.04,2067200.0,18.7351,18.7584,18.6961,18.7273,2067200.0
2013-11-08 15:00:00,24.03,24.12,23.98,24.07,5086200.0,18.7195,18.7896,18.6805,18.7506,5086200.0
2013-11-11 09:30:00,23.98,24.09,23.79,23.88,2257000.0,18.6805,18.7662,18.5325,18.6026,2257000.0
2013-11-11 10:00:00,23.88,23.93,23.75,23.77,2671600.0,18.6026,18.6416,18.5014,18.5169,2671600.0
2013-11-11 11:00:00,23.77,23.77,23.66,23.68,2521200.0,18.5169,18.5169,18.4312,18.4468,2521200.0
2013-11-11 12:00:00,23.68,23.69,23.53,23.57,2918000.0,18.4468,18.4546,18.33,18.3611,2918000.0
2013-11-11 13:00:00,23.57,23.68,23.57,23.67,1923600.0,18.3611,18.4468,18.3611,18.439,1923600.0
2013-11-11 14:00:00,23.68,23.77,23.65,23.72,1794800.0,18.4468,18.5169,18.4235,18.478,1794800.0
2013-11-11 15:00:00,23.72,23.75,23.67,23.68,2624800.0,18.478,18.5014,18.439,18.4468,2624800.0
2013-11-12 09:30:00,23.66,23.67,23.43,23.43,1277800.0,18.4312,18.439,18.2521,18.2521,1277800.0
2013-11-12 10:00:00,23.43,23.5,23.35,23.36,2929400.0,18.2521,18.3066,18.1898,18.1975,2929400.0
2013-11-12 11:00:00,23.36,23.42,23.33,23.36,2049200.0,18.1975,18.2443,18.1742,18.1975,2049200.0
2013-11-12 12:00:00,23.36,23.46,23.29,23.44,2029400.0,18.1975,18.2754,18.143,18.2599,2029400.0
2013-11-12 13:00:00,23.44,23.5,23.4,23.43,1712800.0,18.2599,18.3066,18.2287,18.2521,1712800.0
2013-11-12 14:00:00,23.43,23.55,23.41,23.55,1452400.0,18.2521,18.3456,18.2365,18.3456,1452400.0
2013-11-12 15:00:00,23.55,23.57,23.46,23.49,3487200.0,18.3456,18.3611,18.2754,18.2988,3487200.0
2013-11-13 09:30:00,23.43,23.47,23.32,23.36,1405200.0,18.2521,18.2832,18.1664,18.1975,1405200.0
2013-11-13 10:00:00,23.37,23.4,23.31,23.38,2006600.0,18.2053,18.2287,18.1586,18.2131,2006600.0
2013-11-13 11:00:00,23.38,23.43,23.35,23.42,2246600.0,18.2131,18.2521,18.1898,18.2443,2246600.0
2013-11-13 12:00:00,23.42,23.56,23.38,23.56,1440200.0,18.2443,18.3533,18.2131,18.3533,1440200.0
2013-11-13 13:00:00,23.56,23.59,23.49,23.56,1434000.0,18.3533,18.3767,18.2988,18.3533,1434000.0
2013-11-13 14:00:00,23.56,23.63,23.55,23.56,1062600.0,18.3533,18.4079,18.3456,18.3533,1062600.0
2013-11-13 15:00:00,23.56,23.71,23.55,23.7,3690600.0,18.3533,18.4702,18.3456,18.4624,3690600.0
2013-11-14 09:30:00,23.76,23.84,23.62,23.72,2162800.0,18.5091,18.5715,18.4001,18.478,2162800.0
2013-11-14 10:00:00,23.74,23.8,23.68,23.77,2198600.0,18.4936,18.5403,18.4468,18.5169,2198600.0
2013-11-14 11:00:00,23.77,23.89,23.75,23.85,1277400.0,18.5169,18.6104,18.5014,18.5793,1277400.0
2013-11-14 12:00:00,23.85,23.86,23.79,23.82,723200.0,18.5793,18.587,18.5325,18.5559,723200.0
2013-11-14 13:00:00,23.82,23.85,23.77,23.78,1049400.0,18.5559,18.5793,18.5169,18.5247,1049400.0
2013-11-14 14:00:00,23.78,23.82,23.76,23.79,1102400.0,18.5247,18.5559,18.5091,18.5325,1102400.0
2013-11-14 15:00:00,23.8,23.89,23.79,23.84,3009400.0,18.5403,18.6104,18.5325,18.5715,3009400.0
2013-11-15 09:30:00,23.92,24.0,23.77,23.79,4421200.0,18.6338,18.6961,18.5169,18.5325,4421200.0
2013-11-15 10:00:00,23.79,23.86,23.7,23.83,2683000.0,18.5325,18.587,18.4624,18.5637,2683000.0
2013-11-15 11:00:00,23.82,23.84,23.75,23.76,2424400.0,18.5559,18.5715,18.5014,18.5091,2424400.0
2013-11-15 12:00:00,23.76,23.81,23.75,23.75,1225000.0,18.5091,18.5481,18.5014,18.5014,1225000.0
2013-11-15 13:00:00,23.75,23.78,23.73,23.73,938000.0,18.5014,18.5247,18.4858,18.4858,938000.0
2013-11-15 14:00:00,23.73,23.77,23.72,23.76,1850800.0,18.4858,18.5169,18.478,18.5091,1850800.0
2013-11-15 15:00:00,23.75,23.87,23.75,23.86,4183600.0,18.5014,18.5948,18.5014,18.587,4183600.0
2013-11-18 09:30:00,23.82,23.96,23.79,23.8,1471600.0,18.5559,18.6649,18.5325,18.5403,1471600.0
2013-11-18 10:00:00,23.79,23.88,23.75,23.87,1500400.0,18.5325,18.6026,18.5014,18.5948,1500400.0
2013-11-18 11:00:00,23.86,23.89,23.82,23.84,1641000.0,18.587,18.6104,18.5559,18.5715,1641000.0
2013-11-18 12:00:00,23.84,23.88,23.82,23.88,1525000.0,18.5715,18.6026,18.5559,18.6026,1525000.0
2013-11-18 13:00:00,23.88,23.91,23.86,23.88,1159000.0,18.6026,18.626,18.587,18.6026,1159000.0
2013-11-18 14:00:00,23.88,23.91,23.84,23.84,1649800.0,18.6026,18.626,18.5715,18.5715,1649800.0
2013-11-18 15:00:00,23.84,23.84,23.67,23.71,4743200.0,18.5715,18.5715,18.439,18.4702,4743200.0
2013-11-19 09:30:00,23.74,23.74,23.55,23.63,1216400.0,18.4936,18.4936,18.3456,18.4079,1216400.0
2013-11-19 10:00:00,23.64,23.73,23.63,23.67,2223000.0,18.4157,18.4858,18.4079,18.439,2223000.0
2013-11-19 11:00:00,23.68,23.69,23.61,23.64,938400.0,18.4468,18.4546,18.3923,18.4157,938400.0
2013-11-19 12:00:00,23.64,23.78,23.63,23.74,1096600.0,18.4157,18.5247,18.4079,18.4936,1096600.0
2013-11-19 13:00:00,23.74,23.74,23.61,23.63,1222000.0,18.4936,18.4936,18.3923,18.4079,1222000.0
2013-11-19 14:00:00,23.62,23.74,23.61,23.71,1299200.0,18.4001,18.4936,18.3923,18.4702,1299200.0
2013-11-19 15:00:00,23.71,23.79,23.7,23.73,2965000.0,18.4702,18.5325,18.4624,18.4858,2965000.0
2013-11-20 09:30:00,23.85,23.93,23.68,23.71,1782400.0,18.5793,18.6416,18.4468,18.4702,1782400.0
2013-11-20 10:00:00,23.71,23.73,23.53,23.61,3005400.0,18.4702,18.4858,18.33,18.3923,3005400.0
2013-11-20 11:00:00,23.61,23.68,23.58,23.66,1338000.0,18.3923,18.4468,18.3689,18.4312,1338000.0
2013-11-20 12:00:00,23.66,23.74,23.65,23.7,960800.0,18.4312,18.4936,18.4235,18.4624,960800.0
2013-11-20 13:00:00,23.7,23.72,23.64,23.68,538600.0,18.4624,18.478,18.4157,18.4468,538600.0
2013-11-20 14:00:00,23.68,23.68,23.48,23.5,2995200.0,18.4468,18.4468,18.291,18.3066,2995200.0
2013-11-20 15:00:00,23.5,23.5,23.38,23.43,3928600.0,18.3066,18.3066,18.2131,18.2521,3928600.0
2013-11-21 09:30:00,23.57,23.62,23.46,23.54,1471000.0,18.3611,18.4001,18.2754,18.3378,1471000.0
2013-11-21 10:00:00,23.55,23.67,23.53,23.6,2645200.0,18.3456,18.439,18.33,18.3845,2645200.0
2013-11-21 11:00:00,23.6,23.61,23.54,23.61,1446200.0,18.3845,18.3923,18.3378,18.3923,1446200.0
2013-11-21 12:00:00,23.61,23.68,23.6,23.63,581400.0,18.3923,18.4468,18.3845,18.4079,581400.0
2013-11-21 13:00:00,23.63,23.78,23.63,23.78,1002600.0,18.4079,18.5247,18.4079,18.5247,1002600.0
2013-11-21 14:00:00,23.78,23.86,23.76,23.83,1559600.0,18.5247,18.587,18.5091,18.5637,1559600.0
2013-11-21 15:00:00,23.83,23.85,23.7,23.73,3641000.0,18.5637,18.5793,18.4624,18.4858,3641000.0
2013-11-22 09:30:00,23.77,24.53,23.75,24.37,6288200.0,18.5169,19.109,18.5014,18.9843,6288200.0
2013-11-22 10:00:00,24.37,24.58,24.27,24.33,7604000.0,18.9843,19.1479,18.9064,18.9532,7604000.0
2013-11-22 11:00:00,24.33,24.34,24.24,24.27,3187200.0,18.9532,18.961,18.8831,18.9064,3187200.0
2013-11-22 12:00:00,24.27,24.41,24.25,24.38,4255800.0,18.9064,19.0155,18.8909,18.9921,4255800.0
2013-11-22 13:00:00,24.39,24.48,24.38,24.43,3921400.0,18.9999,19.07,18.9921,19.0311,3921400.0
2013-11-22 14:00:00,24.43,24.98,24.43,24.89,13205800.0,19.0311,19.4595,19.0311,19.3894,13205800.0
2013-11-22 15:00:00,24.89,24.89,24.7,24.76,11195600.0,19.3894,19.3894,19.2414,19.2881,11195600.0
2013-11-25 09:30:00,24.75,24.85,24.67,24.8,3007200.0,19.2804,19.3583,19.218,19.3193,3007200.0
2013-11-25 10:00:00,24.8,24.92,24.8,24.86,3604200.0,19.3193,19.4128,19.3193,19.3661,3604200.0
2013-11-25 11:00:00,24.86,24.99,24.86,24.99,2885400.0,19.3661,19.4673,19.3661,19.4673,2885400.0
2013-11-25 12:00:00,24.99,25.23,24.98,25.14,7331600.0,19.4673,19.6543,19.4595,19.5842,7331600.0
2013-11-25 13:00:00,25.14,25.38,25.14,25.25,5859000.0,19.5842,19.7711,19.5842,19.6699,5859000.0
2013-11-25 14:00:00,25.25,25.25,25.0,25.02,3702800.0,19.6699,19.6699,19.4751,19.4907,3702800.0
2013-11-25 15:00:00,25.02,25.06,24.92,24.96,7467200.0,19.4907,19.5219,19.4128,19.444,7467200.0
2013-11-26 09:30:00,25.02,25.15,24.93,24.98,1811600.0,19.4907,19.592,19.4206,19.4595,1811600.0
2013-11-26 10:00:00,24.98,25.0,24.78,24.8,3248800.0,19.4595,19.4751,19.3037,19.3193,3248800.0
2013-11-26 11:00:00,24.8,24.89,24.78,24.82,1659800.0,19.3193,19.3894,19.3037,19.3349,1659800.0
2013-11-26 12:00:00,24.82,24.91,24.82,24.89,1062800.0,19.3349,19.405,19.3349,19.3894,1062800.0
2013-11-26 13:00:00,24.89,24.93,24.86,24.92,2526200.0,19.3894,19.4206,19.3661,19.4128,2526200.0
2013-11-26 14:00:00,24.92,25.0,24.87,24.97,2663600.0,19.4128,19.4751,19.3738,19.4517,2663600.0
2013-11-26 15:00:00,24.97,25.03,24.88,24.89,8859600.0,19.4517,19.4985,19.3816,19.3894,8859600.0
2013-11-27 09:30:00,24.83,25.01,24.79,24.83,1631600.0,19.3427,19.4829,19.3115,19.3427,1631600.0
2013-11-27 10:00:00,24.83,24.83,24.67,24.69,2957600.0,19.3427,19.3427,19.218,19.2336,2957600.0
2013-11-27 11:00:00,24.7,24.83,24.67,24.83,2790000.0,19.2414,19.3427,19.218,19.3427,2790000.0
2013-11-27 12:00:00,24.83,24.9,24.73,24.74,2386000.0,19.3427,19.3972,19.2648,19.2726,2386000.0
2013-11-27 13:00:00,24.74,24.81,24.73,24.8,1582800.0,19.2726,19.3271,19.2648,19.3193,1582800.0
2013-11-27 14:00:00,24.79,24.92,24.79,24.91,1601600.0,19.3115,19.4128,19.3115,19.405,1601600.0
2013-11-27 15:00:00,24.91,24.93,24.88,24.89,2195000.0,19.405,19.4206,19.3816,19.3894,2195000.0
2013-11-29 09:30:00,24.86,24.98,24.83,24.92,1533600.0,19.3661,19.4595,19.3427,19.4128,1533600.0
2013-11-29 10:00:00,24.92,25.07,24.92,25.03,1862600.0,19.4128,19.5296,19.4128,19.4985,1862600.0
2013-11-29 11:00:00,25.03,25.08,24.98,25.05,1405400.0,19.4985,19.5374,19.4595,19.5141,1405400.0
2013-11-29 12:00:00,25.05,25.08,24.9,24.93,3104400.0,19.5141,19.5374,19.3972,19.4206,3104400.0
2013-12-02 09:30:00,24.91,24.95,24.72,24.73,1825400.0,19.405,19.4362,19.257,19.2648,1825400.0
2013-12-02 10:00:00,24.73,24.78,24.65,24.77,2832200.0,19.2648,19.3037,19.2025,19.2959,2832200.0
2013-12-02 11:00:00,24.77,24.78,24.67,24.75,1567600.0,19.2959,19.3037,19.218,19.2804,1567600.0
2013-12-02 12:00:00,24.75,24.78,24.71,24.73,1960600.0,19.2804,19.3037,19.2492,19.2648,1960600.0
2013-12-02 13:00:00,24.73,24.79,24.72,24.75,1974200.0,19.2648,19.3115,19.257,19.2804,1974200.0
2013-12-02 14:00:00,24.75,24.79,24.72,24.75,2654600.0,19.2804,19.3115,19.257,19.2804,2654600.0
2013-12-02 15:00:00,24.74,24.75,24.54,24.57,7166000.0,19.2726,19.2804,19.1168,19.1401,7166000.0
2013-12-03 09:30:00,24.52,24.68,24.35,24.4,1812400.0,19.1012,19.2258,18.9688,19.0077,1812400.0
2013-12-03 10:00:00,24.4,24.5,24.35,24.38,2547800.0,19.0077,19.0856,18.9688,18.9921,2547800.0
2013-12-03 11:00:00,24.38,24.38,24.18,24.22,2711200.0,18.9921,18.9921,18.8363,18.8675,2711200.0
2013-12-03 12:00:00,24.22,24.23,24.14,24.22,2760400.0,18.8675,18.8753,18.8052,18.8675,2760400.0
2013-12-03 13:00:00,24.22,24.23,24.12,24.15,1923200.0,18.8675,18.8753,18.7896,18.813,1923200.0
2013-12-03 14:00:00,24.15,24.26,24.13,24.25,2027600.0,18.813,18.8986,18.7974,18.8909,2027600.0
2013-12-03 15:00:00,24.25,24.39,24.24,24.39,5068800.0,18.8909,18.9999,18.8831,18.9999,5068800.0
2013-12-04 09:30:00,24.36,24.36,24.16,24.33,1663400.0,18.9765,18.9765,18.8207,18.9532,1663400.0
2013-12-04 10:00:00,24.33,24.57,24.3,24.57,3019800.0,18.9532,19.1401,18.9298,19.1401,3019800.0
2013-12-04 11:00:00,24.56,24.63,24.44,24.45,2140200.0,19.1323,19.1869,19.0389,19.0467,2140200.0
2013-12-04 12:00:00,24.45,24.45,24.32,24.36,1419400.0,19.0467,19.0467,18.9454,18.9765,1419400.0
2013-12-04 13:00:00,24.36,24.38,24.13,24.21,2054200.0,18.9765,18.9921,18.7974,18.8597,2054200.0
2013-12-04 14:00:00,24.21,24.34,24.2,24.32,1594400.0,18.8597,18.961,18.8519,18.9454,1594400.0
2013-12-04 15:00:00,24.32,24.49,24.3,24.43,3291200.0,18.9454,19.0778,18.9298,19.0311,3291200.0
2013-12-05 09:30:00,24.35,24.43,24.18,24.18,1810400.0,18.9688,19.0311,18.8363,18.8363,1810400.0
2013-12-05 10:00:00,24.18,24.3,24.11,24.18,3529800.0,18.8363,18.9298,18.7818,18.8363,3529800.0
2013-12-05 11:00:00,24.18,24.41,24.16,24.39,2440800.0,18.8363,19.0155,18.8207,18.9999,2440800.0
2013-12-05 12:00:00,24.4,24.45,24.32,24.42,1914000.0,19.0077,19.0467,18.9454,19.0233,1914000.0
2013-12-05 13:00:00,24.42,24.45,24.36,24.42,1559600.0,19.0233,19.0467,18.9765,19.0233,1559600.0
2013-12-05 14:00:00,24.43,24.48,24.36,24.4,2104800.0,19.0311,19.07,18.9765,19.0077,2104800.0
2013-12-05 15:00:00,24.39,24.55,24.37,24.54,5504200.0,18.9999,19.1246,18.9843,19.1168,5504200.0
2013-12-06 09:30:00,24.75,24.81,24.59,24.61,2607200.0,19.2804,19.3271,19.1557,19.1713,2607200.0
2013-12-06 10:00:00,24.61,24.63,24.45,24.59,3582800.0,19.1713,19.1869,19.0467,19.1557,3582800.0
2013-12-06 11:00:00,24.58,24.63,24.56,24.61,2329800.0,19.1479,19.1869,19.1323,19.1713,2329800.0
2013-12-06 12:00:00,24.61,24.65,24.57,24.64,1888800.0,19.1713,19.2025,19.1401,19.1947,1888800.0
2013-12-06 13:00:00,24.63,24.69,24.61,24.66,1672600.0,19.1869,19.2336,19.1713,19.2102,1672600.0
2013-12-06 14:00:00,24.66,24.68,24.55,24.63,2705600.0,19.2102,19.2258,19.1246,19.1869,2705600.0
2013-12-06 15:00:00,24.63,24.66,24.57,24.63,3664600.0,19.1869,19.2102,19.1401,19.1869,3664600.0
2013-12-09 09:30:00,24.74,24.76,24.51,24.67,1568400.0,19.2726,19.2881,19.0934,19.218,1568400.0
2013-12-09 10:00:00,24.66,24.67,24.46,24.54,3013600.0,19.2102,19.218,19.0544,19.1168,3013600.0
2013-12-09 11:00:00,24.54,24.6,24.5,24.59,1118600.0,19.1168,19.1635,19.0856,19.1557,1118600.0
2013-12-09 12:00:00,24.59,24.61,24.55,24.6,1363800.0,19.1557,19.1713,19.1246,19.1635,1363800.0
2013-12-09 13:00:00,24.6,24.63,24.54,24.57,1510800.0,19.1635,19.1869,19.1168,19.1401,1510800.0
2013-12-09 14:00:00,24.56,24.57,24.5,24.55,1465200.0,19.1323,19.1401,19.0856,19.1246,1465200.0
2013-12-09 15:00:00,24.55,24.58,24.52,24.58,3800600.0,19.1246,19.1479,19.1012,19.1479,3800600.0
2013-12-10 09:30:00,24.68,24.75,24.56,24.7,2392600.0,19.2258,19.2804,19.1323,19.2414,2392600.0
2013-12-10 10:00:00,24.7,24.79,24.65,24.66,2812400.0,19.2414,19.3115,19.2025,19.2102,2812400.0
2013-12-10 11:00:00,24.66,24.72,24.64,24.71,1595000.0,19.2102,19.257,19.1947,19.2492,1595000.0
2013-12-10 12:00:00,24.71,24.73,24.67,24.73,1389400.0,19.2492,19.2648,19.218,19.2648,1389400.0
2013-12-10 13:00:00,24.73,24.76,24.7,24.7,1927400.0,19.2648,19.2881,19.2414,19.2414,1927400.0
2013-12-10 14:00:00,24.71,24.76,24.68,24.72,1512200.0,19.2492,19.2881,19.2258,19.257,1512200.0
2013-12-10 15:00:00,24.72,24.73,24.65,24.71,4653800.0,19.257,19.2648,19.2025,19.2492,4653800.0
2013-12-11 09:30:00,24.68,24.7,24.42,24.45,2068200.0,19.2258,19.2414,19.0233,19.0467,2068200.0
2013-12-11 10:00:00,24.46,24.64,24.41,24.63,2517600.0,19.0544,19.1947,19.0155,19.1869,2517600.0
2013-12-11 11:00:00,24.63,24.68,24.5,24.56,1758400.0,19.1869,19.2258,19.0856,19.1323,1758400.0
2013-12-11 12:00:00,24.56,24.57,24.48,24.5,2384200.0,19.1323,19.1401,19.07,19.0856,2384200.0
2013-12-11 13:00:00,24.5,24.54,24.49,24.49,1241600.0,19.0856,19.1168,19.0778,19.0778,1241600.0
2013-12-11 14:00:00,24.49,24.5,24.4,24.43,2202200.0,19.0778,19.0856,19.0077,19.0311,2202200.0
2013-12-11 15:00:00,24.43,24.46,24.33,24.33,4993600.0,19.0311,19.0544,18.9532,18.9532,4993600.0
2013-12-12 09:30:00,24.27,24.58,24.25,24.55,2119000.0,18.9064,19.1479,18.8909,19.1246,2119000.0
2013-12-12 10:00:00,24.54,24.58,24.4,24.44,1804800.0,19.1168,19.1479,19.0077,19.0389,1804800.0
2013-12-12 11:00:00,24.45,24.47,24.34,24.35,1396600.0,19.0467,19.0622,18.961,18.9688,1396600.0
2013-12-12 12:00:00,24.36,24.36,24.28,24.34,1439200.0,18.9765,18.9765,18.9142,18.961,1439200.0
2013-12-12 13:00:00,24.34,24.44,24.33,24.41,1419200.0,18.961,19.0389,18.9532,19.0155,1419200.0
2013-12-12 14:00:00,24.41,24.47,24.39,24.44,1856400.0,19.0155,19.0622,18.9999,19.0389,1856400.0
2013-12-12 15:00:00,24.44,24.49,24.32,24.34,3831200.0,19.0389,19.0778,18.9454,18.961,3831200.0
2013-12-13 09:30:00,24.43,24.55,24.35,24.5,1942400.0,19.0311,19.1246,18.9688,19.0856,1942400.0
2013-12-13 10:00:00,24.51,24.74,24.46,24.68,6145000.0,19.0934,19.2726,19.0544,19.2258,6145000.0
2013-12-13 11:00:00,24.68,24.68,24.49,24.52,2462400.0,19.2258,19.2258,19.0778,19.1012,2462400.0
2013-12-13 12:00:00,24.53,24.6,24.48,24.55,1756200.0,19.109,19.1635,19.07,19.1246,1756200.0
2013-12-13 13:00:00,24.55,24.61,24.51,24.56,1668800.0,19.1246,19.1713,19.0934,19.1323,1668800.0
2013-12-13 14:00:00,24.56,24.57,24.48,24.55,1789000.0,19.1323,19.1401,19.07,19.1246,1789000.0
2013-12-13 15:00:00,24.55,24.6,24.5,24.5,2991400.0,19.1246,19.1635,19.0856,19.0856,2991400.0
2013-12-16 09:30:00,24.56,24.77,24.48,24.71,2532000.0,19.1323,19.2959,19.07,19.2492,2532000.0
2013-12-16 10:00:00,24.72,24.77,24.66,24.68,2905000.0,19.257,19.2959,19.2102,19.2258,2905000.0
2013-12-16 11:00:00,24.68,24.81,24.62,24.79,3037000.0,19.2258,19.3271,19.1791,19.3115,3037000.0
2013-12-16 12:00:00,24.79,24.79,24.7,24.71,1556600.0,19.3115,19.3115,19.2414,19.2492,1556600.0
2013-12-16 13:00:00,24.7,24.73,24.66,24.68,1910400.0,19.2414,19.2648,19.2102,19.2258,1910400.0
2013-12-16 14:00:00,24.68,24.71,24.63,24.65,1504400.0,19.2258,19.2492,19.1869,19.2025,1504400.0
2013-12-16 15:00:00,24.65,24.7,24.61,24.63,5146000.0,19.2025,19.2414,19.1713,19.1869,5146000.0
2013-12-17 09:30:00,24.79,24.81,24.47,24.5,1560000.0,19.3115,19.3271,19.0622,19.0856,1560000.0
2013-12-17 10:00:00,24.5,24.61,24.4,24.41,2131600.0,19.0856,19.1713,19.0077,19.0155,2131600.0
2013-12-17 11:00:00,24.41,24.49,24.37,24.46,2053800.0,19.0155,19.0778,18.9843,19.0544,2053800.0
2013-12-17 12:00:00,24.46,24.54,24.44,24.5,1378600.0,19.0544,19.1168,19.0389,19.0856,1378600.0
2013-12-17 13:00:00,24.5,24.55,24.48,24.53,1570600.0,19.0856,19.1246,19.07,19.109,1570600.0
2013-12-17 14:00:00,24.53,24.58,24.5,24.55,1602800.0,19.109,19.1479,19.0856,19.1246,1602800.0
2013-12-17 15:00:00,24.55,24.59,24.52,24.52,2257600.0,19.1246,19.1557,19.1012,19.1012,2257600.0
2013-12-18 09:30:00,24.63,24.82,24.57,24.77,1798800.0,19.1869,19.3349,19.1401,19.2959,1798800.0
2013-12-18 10:00:00,24.77,24.85,24.72,24.75,1765200.0,19.2959,19.3583,19.257,19.2804,1765200.0
2013-12-18 11:00:00,24.74,24.85,24.72,24.77,2456000.0,19.2726,19.3583,19.257,19.2959,2456000.0
2013-12-18 12:00:00,24.77,24.83,24.66,24.69,1678600.0,19.2959,19.3427,19.2102,19.2336,1678600.0
2013-12-18 13:00:00,24.68,24.78,24.54,24.64,2946600.0,19.2258,19.3037,19.1168,19.1947,2946600.0
2013-12-18 14:00:00,24.64,24.96,24.35,24.93,4024800.0,19.1947,19.444,18.9688,19.4206,4024800.0
2013-12-18 15:00:00,24.93,25.15,24.92,25.14,8938600.0,19.4206,19.592,19.4128,19.5842,8938600.0
2013-12-19 09:30:00,25.0,25.21,24.99,25.13,1872800.0,19.4751,19.6387,19.4673,19.5764,1872800.0
2013-12-19 10:00:00,25.14,25.24,25.02,25.21,3117400.0,19.5842,19.6621,19.4907,19.6387,3117400.0
2013-12-19 11:00:00,25.21,25.27,25.21,25.22,1541000.0,19.6387,19.6854,19.6387,19.6465,1541000.0
2013-12-19 12:00:00,25.22,25.27,25.2,25.23,1359600.0,19.6465,19.6854,19.6309,19.6543,1359600.0
2013-12-19 13:00:00,25.23,25.37,25.22,25.35,2393200.0,19.6543,19.7633,19.6465,19.7478,2393200.0
2013-12-19 14:00:00,25.35,25.38,25.27,25.36,2403400.0,19.7478,19.7711,19.6854,19.7556,2403400.0
2013-12-19 15:00:00,25.36,25.41,25.33,25.39,5534600.0,19.7556,19.7945,19.7322,19.7789,5534600.0
2013-12-20 09:30:00,25.46,25.61,25.31,25.58,8684600.0,19.8335,19.9503,19.7166,19.9269,8684600.0
2013-12-20 10:00:00,25.58,25.6,25.52,25.59,2922200.0,19.9269,19.9425,19.8802,19.9347,2922200.0
2013-12-20 11:00:00,25.59,25.62,25.54,25.59,2359400.0,19.9347,19.9581,19.8958,19.9347,2359400.0
2013-12-20 12:00:00,25.59,25.65,25.57,25.58,1772200.0,19.9347,19.9815,19.9191,19.9269,1772200.0
2013-12-20 13:00:00,25.58,25.61,25.56,25.59,1993800.0,19.9269,19.9503,19.9114,19.9347,1993800.0
2013-12-20 14:00:00,25.59,25.62,25.58,25.59,2347000.0,19.9347,19.9581,19.9269,19.9347,2347000.0
2013-12-20 15:00:00,25.59,25.59,25.43,25.47,6607000.0,19.9347,19.9347,19.8101,19.8412,6607000.0
2013-12-23 09:30:00,25.49,25.73,25.48,25.58,1629800.0,19.8568,20.0438,19.849,19.9269,1629800.0
2013-12-23 10:00:00,25.57,25.6,25.48,25.49,2286000.0,19.9191,19.9425,19.849,19.8568,2286000.0
2013-12-23 11:00:00,25.49,25.5,25.45,25.48,997400.0,19.8568,19.8646,19.8257,19.849,997400.0
2013-12-23 12:00:00,25.48,25.51,25.47,25.5,808000.0,19.849,19.8724,19.8412,19.8646,808000.0
2013-12-23 13:00:00,25.5,25.52,25.46,25.49,3488400.0,19.8646,19.8802,19.8335,19.8568,3488400.0
2013-12-23 14:00:00,25.49,25.52,25.44,25.47,1727400.0,19.8568,19.8802,19.8179,19.8412,1727400.0
2013-12-23 15:00:00,25.47,25.5,25.45,25.5,2981600.0,19.8412,19.8646,19.8257,19.8646,2981600.0
2013-12-24 09:30:00,25.46,25.5,25.36,25.36,769400.0,19.8335,19.8646,19.7556,19.7556,769400.0
2013-12-24 10:00:00,25.36,25.53,25.36,25.5,1636600.0,19.7556,19.888,19.7556,19.8646,1636600.0
2013-12-24 11:00:00,25.5,25.59,25.49,25.55,1478200.0,19.8646,19.9347,19.8568,19.9036,1478200.0
2013-12-24 12:00:00,25.55,25.65,25.55,25.64,2075800.0,19.9036,19.9815,19.9036,19.9737,2075800.0
2013-12-26 09:30:00,25.59,25.75,25.56,25.72,1118600.0,19.9347,20.0594,19.9114,20.036,1118600.0
2013-12-26 10:00:00,25.72,25.72,25.61,25.68,1297400.0,20.036,20.036,19.9503,20.0048,1297400.0
2013-12-26 11:00:00,25.68,25.73,25.68,25.73,785200.0,20.0048,20.0438,20.0048,20.0438,785200.0
2013-12-26 12:00:00,25.73,25.74,25.68,25.74,810200.0,20.0438,20.0516,20.0048,20.0516,810200.0
2013-12-26 13:00:00,25.74,25.75,25.7,25.74,796800.0,20.0516,20.0594,20.0204,20.0516,796800.0
2013-12-26 14:00:00,25.74,25.75,25.67,25.72,1014800.0,20.0516,20.0594,19.997,20.036,1014800.0
2013-12-26 15:00:00,25.72,25.78,25.71,25.75,2225600.0,20.036,20.0827,20.0282,20.0594,2225600.0
2013-12-27 09:30:00,25.87,25.87,25.66,25.81,1742000.0,20.1528,20.1528,19.9893,20.1061,1742000.0
2013-12-27 10:00:00,25.8,25.88,25.73,25.78,1465400.0,20.0983,20.1606,20.0438,20.0827,1465400.0
2013-12-27 11:00:00,25.78,25.86,25.76,25.82,1224600.0,20.0827,20.1451,20.0672,20.1139,1224600.0
2013-12-27 12:00:00,25.82,25.83,25.77,25.8,849800.0,20.1139,20.1217,20.0749,20.0983,849800.0
2013-12-27 13:00:00,25.8,25.85,25.79,25.85,1073600.0,20.0983,20.1373,20.0905,20.1373,1073600.0
2013-12-27 14:00:00,25.85,25.9,25.83,25.87,1352200.0,20.1373,20.1762,20.1217,20.1528,1352200.0
2013-12-27 15:00:00,25.87,25.9,25.86,25.89,2676200.0,20.1528,20.1762,20.1451,20.1684,2676200.0
2013-12-30 09:30:00,25.79,25.84,25.78,25.84,1250600.0,20.1661,20.2051,20.1582,20.2051,1250600.0
2013-12-30 10:00:00,25.84,25.93,25.84,25.87,2078400.0,20.2051,20.2755,20.2051,20.2286,2078400.0
2013-12-30 11:00:00,25.86,25.89,25.85,25.88,1159200.0,20.2208,20.2442,20.213,20.2364,1159200.0
2013-12-30 12:00:00,25.88,25.9,25.85,25.86,862200.0,20.2364,20.2521,20.213,20.2208,862200.0
2013-12-30 13:00:00,25.87,25.91,25.85,25.89,935800.0,20.2286,20.2599,20.213,20.2442,935800.0
2013-12-30 14:00:00,25.9,25.9,25.86,25.89,967600.0,20.2521,20.2521,20.2208,20.2442,967600.0
2013-12-30 15:00:00,25.89,26.01,25.88,25.93,3767600.0,20.2442,20.3381,20.2364,20.2755,3767600.0
2013-12-31 09:30:00,26.03,26.03,25.86,25.95,1465600.0,20.3537,20.3537,20.2208,20.2912,1465600.0
2013-12-31 10:00:00,25.95,25.97,25.89,25.9,1542800.0,20.2912,20.3068,20.2442,20.2521,1542800.0
2013-12-31 11:00:00,25.9,25.97,25.86,25.86,1444000.0,20.2521,20.3068,20.2208,20.2208,1444000.0
2013-12-31 12:00:00,25.86,25.93,25.86,25.91,1402200.0,20.2208,20.2755,20.2208,20.2599,1402200.0
2013-12-31 13:00:00,25.91,25.93,25.89,25.93,1538400.0,20.2599,20.2755,20.2442,20.2755,1538400.0
2013-12-31 14:00:00,25.93,25.93,25.89,25.93,1730400.0,20.2755,20.2755,20.2442,20.2755,1730400.0
2013-12-31 15:00:00,25.93,26.05,25.87,25.98,6171200.0,20.2755,20.3694,20.2286,20.3146,6171200.0
2014-01-02 09:30:00,25.9,25.95,25.66,25.72,3256800.0,20.2521,20.2912,20.0644,20.1113,3256800.0
2014-01-02 10:00:00,25.72,25.79,25.66,25.75,3131800.0,20.1113,20.1661,20.0644,20.1348,3131800.0
2014-01-02 11:00:00,25.75,25.85,25.75,25.8,1622800.0,20.1348,20.213,20.1348,20.1739,1622800.0
2014-01-02 12:00:00,25.8,25.83,25.68,25.71,1636600.0,20.1739,20.1973,20.08,20.1035,1636600.0
2014-01-02 13:00:00,25.71,25.75,25.68,25.74,1888200.0,20.1035,20.1348,20.08,20.127,1888200.0
2014-01-02 14:00:00,25.74,25.76,25.64,25.68,2056800.0,20.127,20.1426,20.0488,20.08,2056800.0
2014-01-02 15:00:00,25.68,25.75,25.66,25.73,4447600.0,20.08,20.1348,20.0644,20.1191,4447600.0
2014-01-03 09:30:00,25.66,25.83,25.64,25.8,1635800.0,20.0644,20.1973,20.0488,20.1739,1635800.0
2014-01-03 10:00:00,25.8,25.86,25.61,25.63,1972600.0,20.1739,20.2208,20.0253,20.0409,1972600.0
2014-01-03 11:00:00,25.63,25.67,25.5,25.55,1912000.0,20.0409,20.0722,19.9393,19.9784,1912000.0
2014-01-03 12:00:00,25.55,25.61,25.52,25.54,907000.0,19.9784,20.0253,19.9549,19.9706,907000.0
2014-01-03 13:00:00,25.54,25.56,25.48,25.48,1454600.0,19.9706,19.9862,19.9237,19.9237,1454600.0
2014-01-03 14:00:00,25.48,25.57,25.43,25.55,1818800.0,19.9237,19.994,19.8846,19.9784,1818800.0
2014-01-03 15:00:00,25.55,25.61,25.51,25.54,3356200.0,19.9784,20.0253,19.9471,19.9706,3356200.0
2014-01-06 09:30:00,25.56,25.81,25.56,25.67,2396400.0,19.9862,20.1817,19.9862,20.0722,2396400.0
2014-01-06 10:00:00,25.67,25.7,25.55,25.57,3000800.0,20.0722,20.0957,19.9784,19.994,3000800.0
2014-01-06 11:00:00,25.57,25.6,25.39,25.4,1953600.0,19.994,20.0175,19.8533,19.8611,1953600.0
2014-01-06 12:00:00,25.4,25.43,25.34,25.38,1932800.0,19.8611,19.8846,19.8142,19.8455,1932800.0
2014-01-06 13:00:00,25.38,25.53,25.38,25.51,1861200.0,19.8455,19.9628,19.8455,19.9471,1861200.0
2014-01-06 14:00:00,25.51,25.61,25.48,25.61,1587000.0,19.9471,20.0253,19.9237,20.0253,1587000.0
2014-01-06 15:00:00,25.6,25.61,25.5,25.5,3376600.0,20.0175,20.0253,19.9393,19.9393,3376600.0
2014-01-07 09:30:00,25.68,25.78,25.56,25.77,2257000.0,20.08,20.1582,19.9862,20.1504,2257000.0
2014-01-07 10:00:00,25.77,25.92,25.77,25.86,2937800.0,20.1504,20.2677,20.1504,20.2208,2937800.0
2014-01-07 11:00:00,25.86,25.9,25.8,25.83,1532600.0,20.2208,20.2521,20.1739,20.1973,1532600.0
2014-01-07 12:00:00,25.83,26.6,25.8,26.17,12408800.0,20.1973,20.7994,20.1739,20.4632,12408800.0
2014-01-07 13:00:00,26.17,26.32,26.09,26.15,5050400.0,20.4632,20.5805,20.4006,20.4475,5050400.0
2014-01-07 14:00:00,26.15,26.32,26.1,26.32,2793400.0,20.4475,20.5805,20.4085,20.5805,2793400.0
2014-01-07 15:00:00,26.32,26.51,26.31,26.4,9359800.0,20.5805,20.729,20.5727,20.643,9359800.0
2014-01-08 09:30:00,26.37,26.49,26.26,26.32,2701200.0,20.6196,20.7134,20.5336,20.5805,2701200.0
2014-01-08 10:00:00,26.32,26.55,26.29,26.52,3896200.0,20.5805,20.7603,20.557,20.7369,3896200.0
2014-01-08 11:00:00,26.52,26.53,26.37,26.47,2077600.0,20.7369,20.7447,20.6196,20.6978,2077600.0
2014-01-08 12:00:00,26.47,26.73,26.45,26.65,4685400.0,20.6978,20.9011,20.6821,20.8385,4685400.0
2014-01-08 13:00:00,26.65,26.67,26.52,26.57,3528400.0,20.8385,20.8542,20.7369,20.776,3528400.0
2014-01-08 14:00:00,26.57,26.7,26.46,26.5,3902800.0,20.776,20.8776,20.6899,20.7212,3902800.0
2014-01-08 15:00:00,26.5,26.5,26.27,26.37,6970600.0,20.7212,20.7212,20.5414,20.6196,6970600.0
2014-01-09 09:30:00,26.45,26.45,26.28,26.3,1989000.0,20.6821,20.6821,20.5492,20.5648,1989000.0
2014-01-09 10:00:00,26.3,26.34,26.16,26.21,3268000.0,20.5648,20.5961,20.4554,20.4945,3268000.0
2014-01-09 11:00:00,26.21,26.3,26.17,26.27,2453000.0,20.4945,20.5648,20.4632,20.5414,2453000.0
2014-01-09 12:00:00,26.27,26.35,26.22,26.34,1645000.0,20.5414,20.6039,20.5023,20.5961,1645000.0
2014-01-09 13:00:00,26.35,26.43,26.33,26.41,4147600.0,20.6039,20.6665,20.5883,20.6509,4147600.0
2014-01-09 14:00:00,26.42,26.51,26.38,26.5,2014600.0,20.6587,20.729,20.6274,20.7212,2014600.0
2014-01-09 15:00:00,26.5,26.59,26.42,26.44,4608600.0,20.7212,20.7916,20.6587,20.6743,4608600.0
2014-01-10 09:30:00,26.51,26.65,26.43,26.6,1780200.0,20.729,20.8385,20.6665,20.7994,1780200.0
2014-01-10 10:00:00,26.6,26.6,26.36,26.42,2477400.0,20.7994,20.7994,20.6118,20.6587,2477400.0
2014-01-10 11:00:00,26.42,26.47,26.29,26.36,2512000.0,20.6587,20.6978,20.557,20.6118,2512000.0
2014-01-10 12:00:00,26.37,26.75,26.35,26.67,3679400.0,20.6196,20.9167,20.6039,20.8542,3679400.0
2014-01-10 13:00:00,26.67,26.75,26.61,26.67,2086600.0,20.8542,20.9167,20.8072,20.8542,2086600.0
2014-01-10 14:00:00,26.67,26.71,26.65,26.7,1975600.0,20.8542,20.8854,20.8385,20.8776,1975600.0
2014-01-10 15:00:00,26.69,26.86,26.68,26.78,6424800.0,20.8698,21.0027,20.862,20.9402,6424800.0
2014-01-13 09:30:00,26.72,26.85,26.58,26.59,1584000.0,20.8933,20.9949,20.7838,20.7916,1584000.0
2014-01-13 10:00:00,26.59,26.61,26.46,26.5,2708200.0,20.7916,20.8072,20.6899,20.7212,2708200.0
2014-01-13 11:00:00,26.5,26.51,26.4,26.5,1482600.0,20.7212,20.729,20.643,20.7212,1482600.0
2014-01-13 12:00:00,26.5,26.53,26.31,26.32,2298800.0,20.7212,20.7447,20.5727,20.5805,2298800.0
2014-01-13 13:00:00,26.32,26.38,26.27,26.34,1847200.0,20.5805,20.6274,20.5414,20.5961,1847200.0
2014-01-13 14:00:00,26.34,26.36,26.19,26.2,2743400.0,20.5961,20.6118,20.4788,20.4866,2743400.0
2014-01-13 15:00:00,26.2,26.2,26.0,26.09,7232800.0,20.4866,20.4866,20.3303,20.4006,7232800.0
2014-01-14 09:30:00,26.27,26.35,26.06,26.1,1807600.0,20.5414,20.6039,20.3772,20.4085,1807600.0
2014-01-14 10:00:00,26.1,26.14,25.99,26.07,2445000.0,20.4085,20.4397,20.3224,20.385,2445000.0
2014-01-14 11:00:00,26.08,26.18,26.06,26.16,2362000.0,20.3928,20.471,20.3772,20.4554,2362000.0
2014-01-14 12:00:00,26.16,26.31,26.14,26.29,1497800.0,20.4554,20.5727,20.4397,20.557,1497800.0
2014-01-14 13:00:00,26.29,26.34,26.28,26.31,1258800.0,20.557,20.5961,20.5492,20.5727,1258800.0
2014-01-14 14:00:00,26.31,26.42,26.26,26.39,1808400.0,20.5727,20.6587,20.5336,20.6352,1808400.0
2014-01-14 15:00:00,26.39,26.43,26.36,26.4,3626400.0,20.6352,20.6665,20.6118,20.643,3626400.0
2014-01-15 09:30:00,26.61,27.18,26.59,27.15,6784400.0,20.8072,21.2529,20.7916,21.2295,6784400.0
2014-01-15 10:00:00,27.15,27.33,27.08,27.18,6209400.0,21.2295,21.3702,21.1747,21.2529,6209400.0
2014-01-15 11:00:00,27.18,27.24,27.03,27.05,3191000.0,21.2529,21.2999,21.1356,21.1513,3191000.0
2014-01-15 12:00:00,27.05,27.09,27.0,27.06,1646800.0,21.1513,21.1826,21.1122,21.1591,1646800.0
2014-01-15 13:00:00,27.05,27.08,27.01,27.04,1389400.0,21.1513,21.1747,21.12,21.1435,1389400.0
2014-01-15 14:00:00,27.04,27.14,27.02,27.1,1999200.0,21.1435,21.2217,21.1278,21.1904,1999200.0
2014-01-15 15:00:00,27.1,27.1,26.99,27.04,4392600.0,21.1904,21.1904,21.1044,21.1435,4392600.0
2014-01-16 09:30:00,27.04,27.15,26.92,26.97,1749000.0,21.1435,21.2295,21.0496,21.0887,1749000.0
2014-01-16 10:00:00,26.97,27.02,26.76,26.78,3667000.0,21.0887,21.1278,20.9245,20.9402,3667000.0
2014-01-16 11:00:00,26.78,26.81,26.67,26.78,1970800.0,20.9402,20.9636,20.8542,20.9402,1970800.0
2014-01-16 12:00:00,26.78,26.78,26.67,26.68,1541400.0,20.9402,20.9402,20.8542,20.862,1541400.0
2014-01-16 13:00:00,26.68,26.75,26.68,26.71,1445000.0,20.862,20.9167,20.862,20.8854,1445000.0
2014-01-16 14:00:00,26.7,26.75,26.68,26.68,1778200.0,20.8776,20.9167,20.862,20.862,1778200.0
2014-01-16 15:00:00,26.68,26.79,26.61,26.77,5755600.0,20.862,20.948,20.8072,20.9323,5755600.0
2014-01-17 09:30:00,26.66,26.72,26.55,26.63,8760000.0,20.8463,20.8933,20.7603,20.8229,8760000.0
2014-01-17 10:00:00,26.63,26.66,26.54,26.61,1528800.0,20.8229,20.8463,20.7525,20.8072,1528800.0
2014-01-17 11:00:00,26.61,26.79,26.61,26.76,1489000.0,20.8072,20.948,20.8072,20.9245,1489000.0
2014-01-17 12:00:00,26.75,26.83,26.7,26.74,1119600.0,20.9167,20.9793,20.8776,20.9089,1119600.0
2014-01-17 13:00:00,26.74,26.75,26.67,26.73,1034000.0,20.9089,20.9167,20.8542,20.9011,1034000.0
2014-01-17 14:00:00,26.73,26.82,26.68,26.71,1879400.0,20.9011,20.9714,20.862,20.8854,1879400.0
2014-01-17 15:00:00,26.72,26.81,26.62,26.77,5642600.0,20.8933,20.9636,20.8151,20.9323,5642600.0
2014-01-21 09:30:00,27.03,27.16,26.86,26.95,1920000.0,21.1356,21.2373,21.0027,21.0731,1920000.0
2014-01-21 10:00:00,26.95,26.95,26.67,26.79,2513200.0,21.0731,21.0731,20.8542,20.948,2513200.0
2014-01-21 11:00:00,26.79,26.8,26.59,26.61,2050600.0,20.948,20.9558,20.7916,20.8072,2050600.0
2014-01-21 12:00:00,26.61,26.73,26.53,26.71,1648200.0,20.8072,20.9011,20.7447,20.8854,1648200.0
2014-01-21 13:00:00,26.71,26.72,26.67,26.68,947600.0,20.8854,20.8933,20.8542,20.862,947600.0
2014-01-21 14:00:00,26.68,26.75,26.63,26.71,1866200.0,20.862,20.9167,20.8229,20.8854,1866200.0
2014-01-21 15:00:00,26.71,26.73,26.64,26.66,2981600.0,20.8854,20.9011,20.8307,20.8463,2981600.0
2014-01-22 09:30:00,26.64,26.72,26.5,26.63,1541200.0,20.8307,20.8933,20.7212,20.8229,1541200.0
2014-01-22 10:00:00,26.63,26.73,26.57,26.62,2274200.0,20.8229,20.9011,20.776,20.8151,2274200.0
2014-01-22 11:00:00,26.62,26.68,26.59,26.63,1595000.0,20.8151,20.862,20.7916,20.8229,1595000.0
2014-01-22 12:00:00,26.63,26.71,26.61,26.71,1077400.0,20.8229,20.8854,20.8072,20.8854,1077400.0
2014-01-22 13:00:00,26.71,26.8,26.7,26.8,1209600.0,20.8854,20.9558,20.8776,20.9558,1209600.0
2014-01-22 14:00:00,26.8,26.86,26.79,26.86,1235600.0,20.9558,21.0027,20.948,21.0027,1235600.0
2014-01-22 15:00:00,26.86,26.89,26.82,26.87,2933800.0,21.0027,21.0262,20.9714,21.0105,2933800.0
2014-01-23 09:30:00,26.61,26.79,26.57,26.59,2097800.0,20.8072,20.948,20.776,20.7916,2097800.0
2014-01-23 10:00:00,26.59,26.71,26.48,26.55,2607600.0,20.7916,20.8854,20.7056,20.7603,2607600.0
2014-01-23 11:00:00,26.54,26.59,26.49,26.55,1346200.0,20.7525,20.7916,20.7134,20.7603,1346200.0
2014-01-23 12:00:00,26.55,26.57,26.45,26.5,2263400.0,20.7603,20.776,20.6821,20.7212,2263400.0
2014-01-23 13:00:00,26.5,26.5,26.42,26.43,2038400.0,20.7212,20.7212,20.6587,20.6665,2038400.0
2014-01-23 14:00:00,26.43,26.47,26.42,26.45,1887000.0,20.6665,20.6978,20.6587,20.6821,1887000.0
2014-01-23 15:00:00,26.45,26.55,26.42,26.54,3660200.0,20.6821,20.7603,20.6587,20.7525,3660200.0
2014-01-24 09:30:00,26.36,26.38,26.24,26.28,3030400.0,20.6118,20.6274,20.5179,20.5492,3030400.0
2014-01-24 10:00:00,26.28,26.43,26.25,26.4,3150200.0,20.5492,20.6665,20.5257,20.643,3150200.0
2014-01-24 11:00:00,26.4,26.44,26.25,26.39,3636600.0,20.643,20.6743,20.5257,20.6352,3636600.0
2014-01-24 12:00:00,26.38,26.43,26.33,26.39,1750800.0,20.6274,20.6665,20.5883,20.6352,1750800.0
2014-01-24 13:00:00,26.39,26.42,26.31,26.33,2082600.0,20.6352,20.6587,20.5727,20.5883,2082600.0
2014-01-24 14:00:00,26.32,26.32,26.21,26.28,2576600.0,20.5805,20.5805,20.4945,20.5492,2576600.0
2014-01-24 15:00:00,26.28,26.28,26.09,26.2,7923600.0,20.5492,20.5492,20.4006,20.4866,7923600.0
2014-01-27 09:30:00,26.25,26.48,26.2,26.4,2578600.0,20.5257,20.7056,20.4866,20.643,2578600.0
2014-01-27 10:00:00,26.4,26.41,26.18,26.28,5087000.0,20.643,20.6509,20.471,20.5492,5087000.0
2014-01-27 11:00:00,26.28,26.32,26.07,26.13,4604600.0,20.5492,20.5805,20.385,20.4319,4604600.0
2014-01-27 12:00:00,26.13,26.13,25.93,26.02,3633200.0,20.4319,20.4319,20.2755,20.3459,3633200.0
2014-01-27 13:00:00,26.02,26.28,26.0,26.18,2027400.0,20.3459,20.5492,20.3303,20.471,2027400.0
2014-01-27 14:00:00,26.18,26.93,26.18,26.41,10594800.0,20.471,21.0575,20.471,20.6509,10594800.0
2014-01-27 15:00:00,26.42,26.49,26.23,26.25,5533800.0,20.6587,20.7134,20.5101,20.5257,5533800.0
2014-01-28 09:30:00,27.0,27.07,26.61,26.92,7452400.0,21.1122,21.1669,20.8072,21.0496,7452400.0
2014-01-28 10:00:00,26.92,26.95,26.75,26.79,4818400.0,21.0496,21.0731,20.9167,20.948,4818400.0
2014-01-28 11:00:00,26.79,26.79,26.54,26.6,4064000.0,20.948,20.948,20.7525,20.7994,4064000.0
2014-01-28 12:00:00,26.6,26.61,26.5,26.51,1722000.0,20.7994,20.8072,20.7212,20.729,1722000.0
2014-01-28 13:00:00,26.51,26.66,26.41,26.6,2480200.0,20.729,20.8463,20.6509,20.7994,2480200.0
2014-01-28 14:00:00,26.6,26.68,26.54,26.65,2368200.0,20.7994,20.862,20.7525,20.8385,2368200.0
2014-01-28 15:00:00,26.66,26.68,26.58,26.68,5220400.0,20.8463,20.862,20.7838,20.862,5220400.0
2014-01-29 09:30:00,26.29,26.64,26.25,26.41,2111000.0,20.557,20.8307,20.5257,20.6509,2111000.0
2014-01-29 10:00:00,26.42,26.49,26.29,26.45,2859400.0,20.6587,20.7134,20.557,20.6821,2859400.0
2014-01-29 11:00:00,26.45,26.56,26.45,26.49,2358000.0,20.6821,20.7681,20.6821,20.7134,2358000.0
2014-01-29 12:00:00,26.49,26.52,26.42,26.48,2751600.0,20.7134,20.7369,20.6587,20.7056,2751600.0
2014-01-29 13:00:00,26.48,26.55,26.45,26.53,3083200.0,20.7056,20.7603,20.6821,20.7447,3083200.0
2014-01-29 14:00:00,26.53,26.73,26.48,26.5,5266000.0,20.7447,20.9011,20.7056,20.7212,5266000.0
2014-01-29 15:00:00,26.5,26.64,26.48,26.53,6709400.0,20.7212,20.8307,20.7056,20.7447,6709400.0
2014-01-30 09:30:00,26.65,26.71,26.49,26.65,2857200.0,20.8385,20.8854,20.7134,20.8385,2857200.0
2014-01-30 10:00:00,26.65,26.85,26.59,26.85,3231200.0,20.8385,20.9949,20.7916,20.9949,3231200.0
2014-01-30 11:00:00,26.86,27.18,26.82,27.11,4003200.0,21.0027,21.2529,20.9714,21.1982,4003200.0
2014-01-30 12:00:00,27.11,27.15,27.08,27.11,2021600.0,21.1982,21.2295,21.1747,21.1982,2021600.0
2014-01-30 13:00:00,27.11,27.14,27.04,27.07,2376000.0,21.1982,21.2217,21.1435,21.1669,2376000.0
2014-01-30 14:00:00,27.07,27.13,27.01,27.1,2458800.0,21.1669,21.2138,21.12,21.1904,2458800.0
2014-01-30 15:00:00,27.1,27.14,27.03,27.1,6495200.0,21.1904,21.2217,21.1356,21.1904,6495200.0
2014-01-31 09:30:00,26.45,26.8,26.45,26.77,2356600.0,20.6821,20.9558,20.6821,20.9323,2356600.0
2014-01-31 10:00:00,26.76,27.0,26.74,26.96,3576400.0,20.9245,21.1122,20.9089,21.0809,3576400.0
2014-01-31 11:00:00,26.96,27.09,26.95,27.04,2026400.0,21.0809,21.1826,21.0731,21.1435,2026400.0
2014-01-31 12:00:00,27.05,27.14,27.0,27.05,2183000.0,21.1513,21.2217,21.1122,21.1513,2183000.0
2014-01-31 13:00:00,27.05,27.35,27.02,27.34,3746800.0,21.1513,21.3859,21.1278,21.378,3746800.0
2014-01-31 14:00:00,27.34,27.35,27.21,27.27,2982400.0,21.378,21.3859,21.2764,21.3233,2982400.0
2014-01-31 15:00:00,27.28,27.31,27.11,27.22,8573600.0,21.3311,21.3546,21.1982,21.2842,8573600.0
2014-02-03 09:30:00,27.37,27.48,26.93,26.94,4420600.0,21.4015,21.4875,21.0575,21.0653,4420600.0
2014-02-03 10:00:00,26.94,27.0,26.81,26.89,4880000.0,21.0653,21.1122,20.9636,21.0262,4880000.0
2014-02-03 11:00:00,26.9,26.9,26.65,26.66,4426600.0,21.034,21.034,20.8385,20.8463,4426600.0
2014-02-03 12:00:00,26.66,26.76,26.57,26.7,3065200.0,20.8463,20.9245,20.776,20.8776,3065200.0
2014-02-03 13:00:00,26.71,26.72,26.43,26.47,4676600.0,20.8854,20.8933,20.6665,20.6978,4676600.0
2014-02-03 14:00:00,26.47,26.53,26.27,26.28,4861200.0,20.6978,20.7447,20.5414,20.5492,4861200.0
2014-02-03 15:00:00,26.28,26.42,26.27,26.4,6028600.0,20.5492,20.6587,20.5414,20.643,6028600.0
2014-02-04 09:30:00,26.46,26.5,26.1,26.44,3199600.0,20.6899,20.7212,20.4085,20.6743,3199600.0
2014-02-04 10:00:00,26.45,26.49,26.35,26.36,3657600.0,20.6821,20.7134,20.6039,20.6118,3657600.0
2014-02-04 11:00:00,26.36,26.71,26.36,26.66,4384800.0,20.6118,20.8854,20.6118,20.8463,4384800.0
2014-02-04 12:00:00,26.66,26.79,26.63,26.75,2020600.0,20.8463,20.948,20.8229,20.9167,2020600.0
2014-02-04 13:00:00,26.75,26.78,26.68,26.73,2695800.0,20.9167,20.9402,20.862,20.9011,2695800.0
2014-02-04 14:00:00,26.73,26.79,26.7,26.74,2076600.0,20.9011,20.948,20.8776,20.9089,2076600.0
2014-02-04 15:00:00,26.74,26.8,26.67,26.76,6924800.0,20.9089,20.9558,20.8542,20.9245,6924800.0
2014-02-05 09:30:00,26.55,26.73,26.42,26.63,2242000.0,20.7603,20.9011,20.6587,20.8229,2242000.0
2014-02-05 10:00:00,26.64,26.83,26.52,26.62,3543600.0,20.8307,20.9793,20.7369,20.8151,3543600.0
2014-02-05 11:00:00,26.62,26.77,26.55,26.75,1966200.0,20.8151,20.9323,20.7603,20.9167,1966200.0
2014-02-05 12:00:00,26.75,26.8,26.71,26.73,1194600.0,20.9167,20.9558,20.8854,20.9011,1194600.0
2014-02-05 13:00:00,26.73,26.78,26.69,26.75,993800.0,20.9011,20.9402,20.8698,20.9167,993800.0
2014-02-05 14:00:00,26.75,26.82,26.71,26.72,2069000.0,20.9167,20.9714,20.8854,20.8933,2069000.0
2014-02-05 15:00:00,26.72,26.75,26.67,26.69,3303600.0,20.8933,20.9167,20.8542,20.8698,3303600.0
2014-02-06 09:30:00,26.88,26.88,26.7,26.78,1244400.0,21.0184,21.0184,20.8776,20.9402,1244400.0
2014-02-06 10:00:00,26.78,27.08,26.75,26.99,3414800.0,20.9402,21.1747,20.9167,21.1044,3414800.0
2014-02-06 11:00:00,26.99,27.01,26.9,26.9,1630200.0,21.1044,21.12,21.034,21.034,1630200.0
2014-02-06 12:00:00,26.9,26.97,26.88,26.91,1347600.0,21.034,21.0887,21.0184,21.0418,1347600.0
2014-02-06 13:00:00,26.91,26.94,26.88,26.92,1463400.0,21.0418,21.0653,21.0184,21.0496,1463400.0
2014-02-06 14:00:00,26.93,27.04,26.92,27.02,1577200.0,21.0575,21.1435,21.0496,21.1278,1577200.0
2014-02-06 15:00:00,27.02,27.05,27.0,27.01,2804200.0,21.1278,21.1513,21.1122,21.12,2804200.0
2014-02-07 09:30:00,27.19,27.39,27.11,27.3,2706600.0,21.2608,21.4171,21.1982,21.3468,2706600.0
2014-02-07 10:00:00,27.3,27.31,27.1,27.18,4581400.0,21.3468,21.3546,21.1904,21.2529,4581400.0
2014-02-07 11:00:00,27.18,27.24,27.16,27.23,1261000.0,21.2529,21.2999,21.2373,21.292,1261000.0
2014-02-07 12:00:00,27.24,27.24,27.17,27.18,1056800.0,21.2999,21.2999,21.2451,21.2529,1056800.0
2014-02-07 13:00:00,27.18,27.36,27.18,27.36,1556000.0,21.2529,21.3937,21.2529,21.3937,1556000.0
2014-02-07 14:00:00,27.36,27.42,27.28,27.3,2143600.0,21.3937,21.4406,21.3311,21.3468,2143600.0
2014-02-07 15:00:00,27.3,27.4,27.29,27.32,3572600.0,21.3468,21.425,21.339,21.3624,3572600.0
2014-02-10 09:30:00,27.39,27.39,27.21,27.28,1252000.0,21.4171,21.4171,21.2764,21.3311,1252000.0
2014-02-10 10:00:00,27.28,27.29,27.11,27.15,1993600.0,21.3311,21.339,21.1982,21.2295,1993600.0
2014-02-10 11:00:00,27.15,27.25,27.11,27.24,2696000.0,21.2295,21.3077,21.1982,21.2999,2696000.0
2014-02-10 12:00:00,27.24,27.24,27.15,27.15,722600.0,21.2999,21.2999,21.2295,21.2295,722600.0
2014-02-10 13:00:00,27.15,27.21,27.14,27.2,904200.0,21.2295,21.2764,21.2217,21.2686,904200.0
2014-02-10 14:00:00,27.2,27.23,27.15,27.18,969800.0,21.2686,21.292,21.2295,21.2529,969800.0
2014-02-10 15:00:00,27.19,27.22,27.15,27.18,2643600.0,21.2608,21.2842,21.2295,21.2529,2643600.0
2014-02-11 09:30:00,27.16,27.31,27.14,27.31,835400.0,21.2373,21.3546,21.2217,21.3546,835400.0
2014-02-11 10:00:00,27.3,27.35,27.27,27.3,1639400.0,21.3468,21.3859,21.3233,21.3468,1639400.0
2014-02-11 11:00:00,27.3,27.43,27.3,27.38,1738000.0,21.3468,21.4484,21.3468,21.4093,1738000.0
2014-02-11 12:00:00,27.38,27.4,27.32,27.36,1449800.0,21.4093,21.425,21.3624,21.3937,1449800.0
2014-02-11 13:00:00,27.37,27.49,27.36,27.46,2014600.0,21.4015,21.4953,21.3937,21.4719,2014600.0
2014-02-11 14:00:00,27.46,27.5,27.43,27.5,2230400.0,21.4719,21.5032,21.4484,21.5032,2230400.0
2014-02-11 15:00:00,27.5,27.53,27.47,27.5,3499200.0,21.5032,21.5266,21.4797,21.5032,3499200.0
2014-02-12 09:30:00,27.65,27.65,27.54,27.59,2008200.0,21.6204,21.6204,21.5344,21.5735,2008200.0
2014-02-12 10:00:00,27.59,27.61,27.52,27.56,2546600.0,21.5735,21.5892,21.5188,21.5501,2546600.0
2014-02-12 11:00:00,27.56,27.58,27.52,27.55,1628000.0,21.5501,21.5657,21.5188,21.5423,1628000.0
2014-02-12 12:00:00,27.55,27.61,27.55,27.57,1991600.0,21.5423,21.5892,21.5423,21.5579,1991600.0
2014-02-12 13:00:00,27.57,27.64,27.57,27.61,1984800.0,21.5579,21.6126,21.5579,21.5892,1984800.0
2014-02-12 14:00:00,27.61,27.63,27.57,27.59,1392000.0,21.5892,21.6048,21.5579,21.5735,1392000.0
2014-02-12 15:00:00,27.59,27.63,27.57,27.62,2704400.0,21.5735,21.6048,21.5579,21.597,2704400.0
2014-02-13 09:30:00,26.78,27.15,26.53,26.7,28052800.0,20.9402,21.2295,20.7447,20.8776,28052800.0
2014-02-13 10:00:00,26.7,26.86,26.52,26.77,32755400.0,20.8776,21.0027,20.7369,20.9323,32755400.0
2014-02-13 11:00:00,26.76,26.83,26.47,26.58,18264400.0,20.9245,20.9793,20.6978,20.7838,18264400.0
2014-02-13 12:00:00,26.58,26.63,26.41,26.43,8915200.0,20.7838,20.8229,20.6509,20.6665,8915200.0
2014-02-13 13:00:00,26.43,26.58,26.39,26.56,9153400.0,20.6665,20.7838,20.6352,20.7681,9153400.0
2014-02-13 14:00:00,26.56,26.66,26.53,26.6,11608000.0,20.7681,20.8463,20.7447,20.7994,11608000.0
2014-02-13 15:00:00,26.6,26.6,26.47,26.48,18369200.0,20.7994,20.7994,20.6978,20.7056,18369200.0
2014-02-14 09:30:00,26.52,26.93,26.5,26.68,13607800.0,20.7369,21.0575,20.7212,20.862,13607800.0
2014-02-14 10:00:00,26.68,26.78,26.65,26.72,9776200.0,20.862,20.9402,20.8385,20.8933,9776200.0
2014-02-14 11:00:00,26.72,26.86,26.7,26.84,9954400.0,20.8933,21.0027,20.8776,20.9871,9954400.0
2014-02-14 12:00:00,26.84,26.91,26.77,26.91,5873800.0,20.9871,21.0418,20.9323,21.0418,5873800.0
2014-02-14 13:00:00,26.9,26.9,26.77,26.83,6090400.0,21.034,21.034,20.9323,20.9793,6090400.0
2014-02-14 14:00:00,26.84,27.0,26.83,27.0,6681200.0,20.9871,21.1122,20.9793,21.1122,6681200.0
2014-02-14 15:00:00,27.0,27.06,26.85,26.85,11626600.0,21.1122,21.1591,20.9949,20.9949,11626600.0
2014-02-18 09:30:00,26.98,26.99,26.69,26.73,4004000.0,21.0966,21.1044,20.8698,20.9011,4004000.0
2014-02-18 10:00:00,26.72,26.86,26.6,26.83,7118400.0,20.8933,21.0027,20.7994,20.9793,7118400.0
2014-02-18 11:00:00,26.82,26.86,26.79,26.83,3551200.0,20.9714,21.0027,20.948,20.9793,3551200.0
2014-02-18 12:00:00,26.83,26.84,26.7,26.74,4622400.0,20.9793,20.9871,20.8776,20.9089,4622400.0
2014-02-18 13:00:00,26.74,26.8,26.7,26.75,4137600.0,20.9089,20.9558,20.8776,20.9167,4137600.0
2014-02-18 14:00:00,26.75,26.79,26.73,26.77,3590600.0,20.9167,20.948,20.9011,20.9323,3590600.0
2014-02-18 15:00:00,26.77,26.8,26.75,26.75,4628200.0,20.9323,20.9558,20.9167,20.9167,4628200.0
2014-02-19 09:30:00,26.64,26.68,26.41,26.58,4954600.0,20.8307,20.862,20.6509,20.7838,4954600.0
2014-02-19 10:00:00,26.58,26.59,26.36,26.41,7534200.0,20.7838,20.7916,20.6118,20.6509,7534200.0
2014-02-19 11:00:00,26.42,26.47,26.16,26.24,8558800.0,20.6587,20.6978,20.4554,20.5179,8558800.0
2014-02-19 12:00:00,26.24,26.29,26.16,26.2,6115000.0,20.5179,20.557,20.4554,20.4866,6115000.0
2014-02-19 13:00:00,26.2,26.2,25.86,26.05,10573200.0,20.4866,20.4866,20.2208,20.3694,10573200.0
2014-02-19 14:00:00,26.05,26.09,25.89,25.89,10228600.0,20.3694,20.4006,20.2442,20.2442,10228600.0
2014-02-19 15:00:00,25.89,25.89,25.61,25.8,24216800.0,20.2442,20.2442,20.0253,20.1739,24216800.0
2014-02-20 09:30:00,25.91,25.92,25.67,25.74,7964000.0,20.2599,20.2677,20.0722,20.127,7964000.0
2014-02-20 10:00:00,25.74,25.92,25.67,25.88,9039400.0,20.127,20.2677,20.0722,20.2364,9039400.0
2014-02-20 11:00:00,25.88,25.97,25.87,25.89,5124000.0,20.2364,20.3068,20.2286,20.2442,5124000.0
2014-02-20 12:00:00,25.89,26.07,25.86,26.05,4191200.0,20.2442,20.385,20.2208,20.3694,4191200.0
2014-02-20 13:00:00,26.05,26.07,25.97,26.0,3018800.0,20.3694,20.385,20.3068,20.3303,3018800.0
2014-02-20 14:00:00,26.0,26.02,25.93,26.0,4223000.0,20.3303,20.3459,20.2755,20.3303,4223000.0
2014-02-20 15:00:00,26.0,26.02,25.88,25.88,9193200.0,20.3303,20.3459,20.2364,20.2364,9193200.0
2014-02-21 09:30:00,26.03,26.03,25.68,25.7,5051800.0,20.3537,20.3537,20.08,20.0957,5051800.0
2014-02-21 10:00:00,25.7,25.73,25.59,25.72,11811800.0,20.0957,20.1191,20.0097,20.1113,11811800.0
2014-02-21 11:00:00,25.72,25.74,25.6,25.71,3595600.0,20.1113,20.127,20.0175,20.1035,3595600.0
2014-02-21 12:00:00,25.71,25.73,25.64,25.7,2878200.0,20.1035,20.1191,20.0488,20.0957,2878200.0
2014-02-21 13:00:00,25.7,25.71,25.62,25.67,3631400.0,20.0957,20.1035,20.0331,20.0722,3631400.0
2014-02-21 14:00:00,25.67,25.68,25.57,25.61,3573400.0,20.0722,20.08,19.994,20.0253,3573400.0
2014-02-21 15:00:00,25.61,25.64,25.5,25.53,8838800.0,20.0253,20.0488,19.9393,19.9628,8838800.0
2014-02-24 09:30:00,25.9,25.93,25.68,25.92,4828800.0,20.2521,20.2755,20.08,20.2677,4828800.0
2014-02-24 10:00:00,25.92,25.93,25.8,25.85,4659800.0,20.2677,20.2755,20.1739,20.213,4659800.0
2014-02-24 11:00:00,25.85,25.88,25.8,25.86,3159600.0,20.213,20.2364,20.1739,20.2208,3159600.0
2014-02-24 12:00:00,25.86,25.9,25.78,25.81,2851800.0,20.2208,20.2521,20.1582,20.1817,2851800.0
2014-02-24 13:00:00,25.81,25.83,25.73,25.74,2205800.0,20.1817,20.1973,20.1191,20.127,2205800.0
2014-02-24 14:00:00,25.74,25.75,25.6,25.65,3316000.0,20.127,20.1348,20.0175,20.0566,3316000.0
2014-02-24 15:00:00,25.65,25.67,25.57,25.57,5932000.0,20.0566,20.0722,19.994,19.994,5932000.0
2014-02-25 09:30:00,25.55,25.73,25.1,25.23,6596400.0,19.9784,20.1191,19.6265,19.7282,6596400.0
2014-02-25 10:00:00,25.23,25.39,25.22,25.33,5471200.0,19.7282,19.8533,19.7204,19.8064,5471200.0
2014-02-25 11:00:00,25.33,25.35,25.15,25.17,4970200.0,19.8064,19.822,19.6656,19.6813,4970200.0
2014-02-25 12:00:00,25.17,25.31,25.16,25.27,3975200.0,19.6813,19.7907,19.6734,19.7594,3975200.0
2014-02-25 13:00:00,25.27,25.3,25.18,25.3,2700600.0,19.7594,19.7829,19.6891,19.7829,2700600.0
2014-02-25 14:00:00,25.3,25.38,25.26,25.35,3943400.0,19.7829,19.8455,19.7516,19.822,3943400.0
2014-02-25 15:00:00,25.35,25.4,25.28,25.39,7608200.0,19.822,19.8611,19.7673,19.8533,7608200.0
2014-02-26 09:30:00,25.46,25.46,25.31,25.32,2276800.0,19.908,19.908,19.7907,19.7985,2276800.0
2014-02-26 10:00:00,25.31,25.45,25.3,25.3,3281400.0,19.7907,19.9002,19.7829,19.7829,3281400.0
2014-02-26 11:00:00,25.3,25.4,25.29,25.35,2138000.0,19.7829,19.8611,19.7751,19.822,2138000.0
2014-02-26 12:00:00,25.35,25.38,25.33,25.36,1801000.0,19.822,19.8455,19.8064,19.8298,1801000.0
2014-02-26 13:00:00,25.36,25.36,25.18,25.22,3214600.0,19.8298,19.8298,19.6891,19.7204,3214600.0
2014-02-26 14:00:00,25.22,25.27,25.1,25.27,5037400.0,19.7204,19.7594,19.6265,19.7594,5037400.0
2014-02-26 15:00:00,25.27,25.36,25.22,25.34,7121000.0,19.7594,19.8298,19.7204,19.8142,7121000.0
2014-02-27 09:30:00,25.33,25.55,25.25,25.41,2211800.0,19.8064,19.9784,19.7438,19.8689,2211800.0
2014-02-27 10:00:00,25.41,25.61,25.41,25.55,4698600.0,19.8689,20.0253,19.8689,19.9784,4698600.0
2014-02-27 11:00:00,25.55,25.67,25.52,25.61,3387800.0,19.9784,20.0722,19.9549,20.0253,3387800.0
2014-02-27 12:00:00,25.61,25.68,25.6,25.68,2450600.0,20.0253,20.08,20.0175,20.08,2450600.0
2014-02-27 13:00:00,25.68,25.68,25.61,25.65,3066400.0,20.08,20.08,20.0253,20.0566,3066400.0
2014-02-27 14:00:00,25.65,25.65,25.54,25.58,5900000.0,20.0566,20.0566,19.9706,20.0018,5900000.0
2014-02-27 15:00:00,25.58,25.62,25.47,25.55,6657400.0,20.0018,20.0331,19.9158,19.9784,6657400.0
2014-02-28 09:30:00,25.63,25.77,25.56,25.74,3607400.0,20.0409,20.1504,19.9862,20.127,3607400.0
2014-02-28 10:00:00,25.73,25.93,25.73,25.93,5995800.0,20.1191,20.2755,20.1191,20.2755,5995800.0
2014-02-28 11:00:00,25.93,25.98,25.84,25.98,4179800.0,20.2755,20.3146,20.2051,20.3146,4179800.0
2014-02-28 12:00:00,25.98,26.04,25.97,26.02,2720400.0,20.3146,20.3615,20.3068,20.3459,2720400.0
2014-02-28 13:00:00,26.02,26.04,25.94,26.0,2056200.0,20.3459,20.3615,20.2833,20.3303,2056200.0
2014-02-28 14:00:00,26.0,26.03,25.83,25.86,2982600.0,20.3303,20.3537,20.1973,20.2208,2982600.0
2014-02-28 15:00:00,25.86,25.89,25.74,25.85,6027400.0,20.2208,20.2442,20.127,20.213,6027400.0
2014-03-03 09:30:00,25.54,25.64,25.48,25.49,4282600.0,19.9706,20.0488,19.9237,19.9315,4282600.0
2014-03-03 10:00:00,25.5,25.58,25.31,25.57,6814000.0,19.9393,20.0018,19.7907,19.994,6814000.0
2014-03-03 11:00:00,25.58,25.58,25.39,25.42,4057000.0,20.0018,20.0018,19.8533,19.8767,4057000.0
2014-03-03 12:00:00,25.42,25.47,25.35,25.42,2136200.0,19.8767,19.9158,19.822,19.8767,2136200.0
2014-03-03 13:00:00,25.42,25.55,25.42,25.54,2083600.0,19.8767,19.9784,19.8767,19.9706,2083600.0
2014-03-03 14:00:00,25.54,25.54,25.45,25.48,2114800.0,19.9706,19.9706,19.9002,19.9237,2114800.0
2014-03-03 15:00:00,25.48,25.5,25.4,25.5,6099200.0,19.9237,19.9393,19.8611,19.9393,6099200.0
2014-03-04 09:30:00,25.74,25.78,25.62,25.74,2417800.0,20.127,20.1582,20.0331,20.127,2417800.0
2014-03-04 10:00:00,25.74,25.77,25.66,25.77,3095600.0,20.127,20.1504,20.0644,20.1504,3095600.0
2014-03-04 11:00:00,25.77,25.78,25.7,25.74,1834800.0,20.1504,20.1582,20.0957,20.127,1834800.0
2014-03-04 12:00:00,25.74,25.8,25.73,25.78,1335600.0,20.127,20.1739,20.1191,20.1582,1335600.0
2014-03-04 13:00:00,25.78,25.79,25.61,25.67,2832600.0,20.1582,20.1661,20.0253,20.0722,2832600.0
2014-03-04 14:00:00,25.67,25.74,25.63,25.71,2995400.0,20.0722,20.127,20.0409,20.1035,2995400.0
2014-03-04 15:00:00,25.71,25.73,25.64,25.68,5633200.0,20.1035,20.1191,20.0488,20.08,5633200.0
2014-03-05 09:30:00,25.68,25.79,25.57,25.7,2287800.0,20.08,20.1661,19.994,20.0957,2287800.0
2014-03-05 10:00:00,25.7,25.92,25.7,25.92,4509400.0,20.0957,20.2677,20.0957,20.2677,4509400.0
2014-03-05 11:00:00,25.92,26.11,25.91,26.04,4276800.0,20.2677,20.4163,20.2599,20.3615,4276800.0
2014-03-05 12:00:00,26.04,26.08,25.97,26.07,2932600.0,20.3615,20.3928,20.3068,20.385,2932600.0
2014-03-05 13:00:00,26.07,26.13,26.07,26.1,4052200.0,20.385,20.4319,20.385,20.4085,4052200.0
2014-03-05 14:00:00,26.1,26.11,25.97,25.99,3349800.0,20.4085,20.4163,20.3068,20.3224,3349800.0
2014-03-05 15:00:00,25.99,25.99,25.89,25.94,5333400.0,20.3224,20.3224,20.2442,20.2833,5333400.0
2014-03-06 09:30:00,26.05,26.16,25.92,25.96,2442600.0,20.3694,20.4554,20.2677,20.299,2442600.0
2014-03-06 10:00:00,25.96,26.16,25.95,26.13,3988400.0,20.299,20.4554,20.2912,20.4319,3988400.0
2014-03-06 11:00:00,26.13,26.14,26.05,26.11,2462000.0,20.4319,20.4397,20.3694,20.4163,2462000.0
2014-03-06 12:00:00,26.11,26.11,26.0,26.09,2929400.0,20.4163,20.4163,20.3303,20.4006,2929400.0
2014-03-06 13:00:00,26.09,26.1,25.98,26.01,2987800.0,20.4006,20.4085,20.3146,20.3381,2987800.0
2014-03-06 14:00:00,26.01,26.03,25.97,25.99,2628600.0,20.3381,20.3537,20.3068,20.3224,2628600.0
2014-03-06 15:00:00,25.99,26.07,25.99,26.07,4280400.0,20.3224,20.385,20.3224,20.385,4280400.0
2014-03-07 09:30:00,26.14,26.18,25.91,25.99,2466000.0,20.4397,20.471,20.2599,20.3224,2466000.0
2014-03-07 10:00:00,25.99,26.03,25.81,25.83,4237400.0,20.3224,20.3537,20.1817,20.1973,4237400.0
2014-03-07 11:00:00,25.83,25.93,25.72,25.92,3663600.0,20.1973,20.2755,20.1113,20.2677,3663600.0
2014-03-07 12:00:00,25.92,25.92,25.88,25.89,1740000.0,20.2677,20.2677,20.2364,20.2442,1740000.0
2014-03-07 13:00:00,25.89,25.94,25.87,25.9,2045800.0,20.2442,20.2833,20.2286,20.2521,2045800.0
2014-03-07 14:00:00,25.9,25.92,25.81,25.86,1932000.0,20.2521,20.2677,20.1817,20.2208,1932000.0
2014-03-07 15:00:00,25.86,25.89,25.78,25.82,5395600.0,20.2208,20.2442,20.1582,20.1895,5395600.0
2014-03-10 09:30:00,25.84,25.95,25.77,25.89,1511400.0,20.2051,20.2912,20.1504,20.2442,1511400.0
2014-03-10 10:00:00,25.9,25.91,25.69,25.69,2397600.0,20.2521,20.2599,20.0879,20.0879,2397600.0
2014-03-10 11:00:00,25.69,25.79,25.67,25.69,1761000.0,20.0879,20.1661,20.0722,20.0879,1761000.0
2014-03-10 12:00:00,25.69,25.78,25.66,25.77,1211200.0,20.0879,20.1582,20.0644,20.1504,1211200.0
2014-03-10 13:00:00,25.77,25.78,25.66,25.68,1834800.0,20.1504,20.1582,20.0644,20.08,1834800.0
2014-03-10 14:00:00,25.68,25.72,25.66,25.69,2370000.0,20.08,20.1113,20.0644,20.0879,2370000.0
2014-03-10 15:00:00,25.7,25.79,25.68,25.75,4773000.0,20.0957,20.1661,20.08,20.1348,4773000.0
2014-03-11 09:30:00,25.86,25.86,25.73,25.81,1086800.0,20.2208,20.2208,20.1191,20.1817,1086800.0
2014-03-11 10:00:00,25.81,25.88,25.71,25.84,3580800.0,20.1817,20.2364,20.1035,20.2051,3580800.0
2014-03-11 11:00:00,25.84,25.85,25.68,25.71,1835600.0,20.2051,20.213,20.08,20.1035,1835600.0
2014-03-11 12:00:00,25.71,25.71,25.59,25.68,2118400.0,20.1035,20.1035,20.0097,20.08,2118400.0
2014-03-11 13:00:00,25.67,25.71,25.64,25.69,1966000.0,20.0722,20.1035,20.0488,20.0879,1966000.0
2014-03-11 14:00:00,25.69,25.73,25.6,25.6,3430800.0,20.0879,20.1191,20.0175,20.0175,3430800.0
2014-03-11 15:00:00,25.6,25.61,25.5,25.61,7941400.0,20.0175,20.0253,19.9393,20.0253,7941400.0
2014-03-12 09:30:00,25.56,25.6,25.31,25.38,3540600.0,19.9862,20.0175,19.7907,19.8455,3540600.0
2014-03-12 10:00:00,25.38,25.55,25.38,25.49,4007400.0,19.8455,19.9784,19.8455,19.9315,4007400.0
2014-03-12 11:00:00,25.48,25.49,25.38,25.39,2952200.0,19.9237,19.9315,19.8455,19.8533,2952200.0
2014-03-12 12:00:00,25.38,25.44,25.38,25.44,1564400.0,19.8455,19.8924,19.8455,19.8924,1564400.0
2014-03-12 13:00:00,25.43,25.43,25.36,25.39,1702000.0,19.8846,19.8846,19.8298,19.8533,1702000.0
2014-03-12 14:00:00,25.39,25.52,25.39,25.46,1677800.0,19.8533,19.9549,19.8533,19.908,1677800.0
2014-03-12 15:00:00,25.47,25.52,25.41,25.49,3820800.0,19.9158,19.9549,19.8689,19.9315,3820800.0
2014-03-13 09:30:00,25.56,25.6,25.45,25.5,1744000.0,19.9862,20.0175,19.9002,19.9393,1744000.0
2014-03-13 10:00:00,25.5,25.5,25.24,25.28,4014000.0,19.9393,19.9393,19.736,19.7673,4014000.0
2014-03-13 11:00:00,25.28,25.38,25.27,25.3,3061200.0,19.7673,19.8455,19.7594,19.7829,3061200.0
2014-03-13 12:00:00,25.3,25.33,25.11,25.14,4899600.0,19.7829,19.8064,19.6343,19.6578,4899600.0
2014-03-13 13:00:00,25.14,25.25,25.09,25.18,3885200.0,19.6578,19.7438,19.6187,19.6891,3885200.0
2014-03-13 14:00:00,25.19,25.22,25.13,25.16,3293600.0,19.6969,19.7204,19.65,19.6734,3293600.0
2014-03-13 15:00:00,25.16,25.25,25.13,25.24,5768600.0,19.6734,19.7438,19.65,19.736,5768600.0
2014-03-14 09:30:00,25.16,25.3,25.12,25.13,2393200.0,19.6734,19.7829,19.6422,19.65,2393200.0
2014-03-14 10:00:00,25.13,25.27,25.13,25.18,4513000.0,19.65,19.7594,19.65,19.6891,4513000.0
2014-03-14 11:00:00,25.18,25.33,25.09,25.31,5045000.0,19.6891,19.8064,19.6187,19.7907,5045000.0
2014-03-14 12:00:00,25.31,25.38,25.29,25.37,3898200.0,19.7907,19.8455,19.7751,19.8376,3898200.0
2014-03-14 13:00:00,25.37,25.38,25.31,25.36,1913800.0,19.8376,19.8455,19.7907,19.8298,1913800.0
2014-03-14 14:00:00,25.36,25.4,25.32,25.32,3156600.0,19.8298,19.8611,19.7985,19.7985,3156600.0
2014-03-14 15:00:00,25.33,25.36,25.3,25.32,4856600.0,19.8064,19.8298,19.7829,19.7985,4856600.0
2014-03-17 09:30:00,25.49,25.49,25.31,25.41,2051000.0,19.9315,19.9315,19.7907,19.8689,2051000.0
2014-03-17 10:00:00,25.4,25.5,25.4,25.41,3190000.0,19.8611,19.9393,19.8611,19.8689,3190000.0
2014-03-17 11:00:00,25.4,25.48,25.38,25.47,2216000.0,19.8611,19.9237,19.8455,19.9158,2216000.0
2014-03-17 12:00:00,25.47,25.48,25.42,25.43,2645400.0,19.9158,19.9237,19.8767,19.8846,2645400.0
2014-03-17 13:00:00,25.43,25.48,25.42,25.45,1861800.0,19.8846,19.9237,19.8767,19.9002,1861800.0
2014-03-17 14:00:00,25.45,25.47,25.43,25.43,3539400.0,19.9002,19.9158,19.8846,19.8846,3539400.0
2014-03-17 15:00:00,25.43,25.45,25.38,25.39,6678600.0,19.8846,19.9002,19.8455,19.8533,6678600.0
2014-03-18 09:30:00,25.36,25.36,25.13,25.24,2958400.0,19.8298,19.8298,19.65,19.736,2958400.0
2014-03-18 10:00:00,25.24,25.25,25.0,25.01,6859400.0,19.736,19.7438,19.5483,19.5561,6859400.0
2014-03-18 11:00:00,25.01,25.1,24.99,25.09,4748800.0,19.5561,19.6265,19.5405,19.6187,4748800.0
2014-03-18 12:00:00,25.09,25.17,25.08,25.11,3101400.0,19.6187,19.6813,19.6109,19.6343,3101400.0
2014-03-18 13:00:00,25.12,25.15,25.1,25.13,2879800.0,19.6422,19.6656,19.6265,19.65,2879800.0
2014-03-18 14:00:00,25.13,25.14,25.11,25.13,2391800.0,19.65,19.6578,19.6343,19.65,2391800.0
2014-03-18 15:00:00,25.13,25.13,25.09,25.11,5263800.0,19.65,19.65,19.6187,19.6343,5263800.0
2014-03-19 09:30:00,25.08,25.15,24.81,24.93,4489800.0,19.6109,19.6656,19.3998,19.4936,4489800.0
2014-03-19 10:00:00,24.93,24.99,24.86,24.9,6281000.0,19.4936,19.5405,19.4389,19.4701,6281000.0
2014-03-19 11:00:00,24.9,24.93,24.83,24.85,3473400.0,19.4701,19.4936,19.4154,19.431,3473400.0
2014-03-19 12:00:00,24.85,24.92,24.81,24.91,3586400.0,19.431,19.4858,19.3998,19.478,3586400.0
2014-03-19 13:00:00,24.91,24.91,24.84,24.86,3302000.0,19.478,19.478,19.4232,19.4389,3302000.0
2014-03-19 14:00:00,24.86,24.92,24.75,24.91,6705400.0,19.4389,19.4858,19.3528,19.478,6705400.0
2014-03-19 15:00:00,24.92,24.98,24.83,24.96,10441800.0,19.4858,19.5327,19.4154,19.517,10441800.0
2014-03-20 09:30:00,24.97,25.16,24.95,25.0,4234400.0,19.5249,19.6734,19.5092,19.5483,4234400.0
2014-03-20 10:00:00,25.0,25.29,24.98,25.19,4622600.0,19.5483,19.7751,19.5327,19.6969,4622600.0
2014-03-20 11:00:00,25.18,25.38,25.18,25.34,5175600.0,19.6891,19.8455,19.6891,19.8142,5175600.0
2014-03-20 12:00:00,25.34,25.47,25.31,25.46,3272000.0,19.8142,19.9158,19.7907,19.908,3272000.0
2014-03-20 13:00:00,25.45,25.48,25.33,25.38,2215800.0,19.9002,19.9237,19.8064,19.8455,2215800.0
2014-03-20 14:00:00,25.38,25.41,25.33,25.33,2179200.0,19.8455,19.8689,19.8064,19.8064,2179200.0
2014-03-20 15:00:00,25.33,25.34,25.23,25.31,5622200.0,19.8064,19.8142,19.7282,19.7907,5622200.0
2014-03-21 09:30:00,25.32,25.66,25.18,25.27,12383400.0,19.7985,20.0644,19.6891,19.7594,12383400.0
2014-03-21 10:00:00,25.27,25.39,25.17,25.36,5223200.0,19.7594,19.8533,19.6813,19.8298,5223200.0
2014-03-21 11:00:00,25.36,25.4,25.18,25.18,4640600.0,19.8298,19.8611,19.6891,19.6891,4640600.0
2014-03-21 12:00:00,25.18,25.2,25.1,25.16,2936800.0,19.6891,19.7047,19.6265,19.6734,2936800.0
2014-03-21 13:00:00,25.16,25.18,25.13,25.14,2299400.0,19.6734,19.6891,19.65,19.6578,2299400.0
2014-03-21 14:00:00,25.14,25.15,25.02,25.05,3754400.0,19.6578,19.6656,19.564,19.5874,3754400.0
2014-03-21 15:00:00,25.06,25.07,24.96,24.99,8024000.0,19.5952,19.6031,19.517,19.5405,8024000.0
2014-03-24 09:30:00,25.1,25.25,24.88,24.9,3132200.0,19.6265,19.7438,19.4545,19.4701,3132200.0
2014-03-24 10:00:00,24.89,24.9,24.74,24.74,5315400.0,19.4623,19.4701,19.345,19.345,5315400.0
2014-03-24 11:00:00,24.74,24.9,24.67,24.89,4472800.0,19.345,19.4701,19.2903,19.4623,4472800.0
2014-03-24 12:00:00,24.89,25.0,24.88,24.96,3895600.0,19.4623,19.5483,19.4545,19.517,3895600.0
2014-03-24 13:00:00,24.96,25.04,24.96,25.0,3114800.0,19.517,19.5796,19.517,19.5483,3114800.0
2014-03-24 14:00:00,25.0,25.1,25.0,25.07,3937400.0,19.5483,19.6265,19.5483,19.6031,3937400.0
2014-03-24 15:00:00,25.06,25.2,25.05,25.15,7597600.0,19.5952,19.7047,19.5874,19.6656,7597600.0
2014-03-25 09:30:00,25.18,25.25,25.03,25.12,2473400.0,19.6891,19.7438,19.5718,19.6422,2473400.0
2014-03-25 10:00:00,25.12,25.16,24.74,24.8,5993600.0,19.6422,19.6734,19.345,19.3919,5993600.0
2014-03-25 11:00:00,24.8,24.83,24.7,24.72,3682200.0,19.3919,19.4154,19.3137,19.3294,3682200.0
2014-03-25 12:00:00,24.72,24.89,24.71,24.83,4932000.0,19.3294,19.4623,19.3216,19.4154,4932000.0
2014-03-25 13:00:00,24.83,24.86,24.79,24.81,3691400.0,19.4154,19.4389,19.3841,19.3998,3691400.0
2014-03-25 14:00:00,24.81,24.86,24.8,24.85,3272600.0,19.3998,19.4389,19.3919,19.431,3272600.0
2014-03-25 15:00:00,24.85,24.91,24.79,24.84,7384600.0,19.431,19.478,19.3841,19.4232,7384600.0
2014-03-26 09:30:00,24.87,25.09,24.84,25.0,2724600.0,19.4467,19.6187,19.4232,19.5483,2724600.0
2014-03-26 10:00:00,25.0,25.16,24.98,25.06,5096600.0,19.5483,19.6734,19.5327,19.5952,5096600.0
2014-03-26 11:00:00,25.05,25.18,25.05,25.18,4813200.0,19.5874,19.6891,19.5874,19.6891,4813200.0
2014-03-26 12:00:00,25.18,25.18,25.08,25.11,3079200.0,19.6891,19.6891,19.6109,19.6343,3079200.0
2014-03-26 13:00:00,25.11,25.15,25.02,25.09,4272600.0,19.6343,19.6656,19.564,19.6187,4272600.0
2014-03-26 14:00:00,25.09,25.1,24.97,25.06,4311800.0,19.6187,19.6265,19.5249,19.5952,4311800.0
2014-03-26 15:00:00,25.06,25.08,24.79,24.82,7219800.0,19.5952,19.6109,19.3841,19.4076,7219800.0
2014-03-27 09:30:00,24.71,24.8,24.63,24.67,3591000.0,19.3216,19.3919,19.259,19.2903,3591000.0
2014-03-27 10:00:00,24.67,24.72,24.58,24.61,4097200.0,19.2903,19.3294,19.2199,19.2434,4097200.0
2014-03-27 11:00:00,24.62,24.65,24.54,24.57,2844800.0,19.2512,19.2746,19.1886,19.2121,2844800.0
2014-03-27 12:00:00,24.57,24.6,24.53,24.57,1957600.0,19.2121,19.2356,19.1808,19.2121,1957600.0
2014-03-27 13:00:00,24.57,24.62,24.57,24.59,1719400.0,19.2121,19.2512,19.2121,19.2277,1719400.0
2014-03-27 14:00:00,24.59,24.6,24.5,24.55,3070400.0,19.2277,19.2356,19.1574,19.1965,3070400.0
2014-03-27 15:00:00,24.55,24.61,24.54,24.55,4838600.0,19.1965,19.2434,19.1886,19.1965,4838600.0
2014-03-28 09:30:00,24.61,24.92,24.5,24.83,5794200.0,19.2434,19.4858,19.1574,19.4154,5794200.0
2014-03-28 10:00:00,24.83,24.9,24.78,24.86,4443200.0,19.4154,19.4701,19.3763,19.4389,4443200.0
2014-03-28 11:00:00,24.86,24.86,24.75,24.78,2279400.0,19.4389,19.4389,19.3528,19.3763,2279400.0
2014-03-28 12:00:00,24.79,24.82,24.74,24.77,2772800.0,19.3841,19.4076,19.345,19.3685,2772800.0
2014-03-28 13:00:00,24.77,24.77,24.65,24.65,2805200.0,19.3685,19.3685,19.2746,19.2746,2805200.0
2014-03-28 14:00:00,24.65,24.72,24.58,24.67,3380600.0,19.2746,19.3294,19.2199,19.2903,3380600.0
2014-03-28 15:00:00,24.67,24.78,24.65,24.78,5106600.0,19.2903,19.3763,19.2746,19.3763,5106600.0
2014-03-31 09:30:00,24.91,25.2,24.89,24.95,6317800.0,19.5655,19.7933,19.5498,19.597,6317800.0
2014-03-31 10:00:00,24.95,25.05,24.94,25.02,4234600.0,19.597,19.6755,19.5891,19.6519,4234600.0
2014-03-31 11:00:00,25.02,25.05,24.98,25.03,3739000.0,19.6519,19.6755,19.6205,19.6598,3739000.0
2014-03-31 12:00:00,25.03,25.1,24.99,25.0,2709400.0,19.6598,19.7148,19.6284,19.6362,2709400.0
2014-03-31 13:00:00,25.0,25.11,25.0,25.08,3398000.0,19.6362,19.7226,19.6362,19.6991,3398000.0
2014-03-31 14:00:00,25.08,25.13,25.05,25.09,2783400.0,19.6991,19.7383,19.6755,19.7069,2783400.0
2014-03-31 15:00:00,25.09,25.12,25.0,25.01,5895400.0,19.7069,19.7305,19.6362,19.6441,5895400.0
2014-04-01 09:30:00,25.17,25.19,24.95,25.02,3033200.0,19.7697,19.7855,19.597,19.6519,3033200.0
2014-04-01 10:00:00,25.01,25.05,24.88,24.94,5208800.0,19.6441,19.6755,19.542,19.5891,5208800.0
2014-04-01 11:00:00,24.94,24.96,24.85,24.86,2630200.0,19.5891,19.6048,19.5184,19.5263,2630200.0
2014-04-01 12:00:00,24.86,24.92,24.82,24.88,2445000.0,19.5263,19.5734,19.4948,19.542,2445000.0
2014-04-01 13:00:00,24.88,24.91,24.83,24.9,2759600.0,19.542,19.5655,19.5027,19.5577,2759600.0
2014-04-01 14:00:00,24.91,24.99,24.9,24.95,2539000.0,19.5655,19.6284,19.5577,19.597,2539000.0
2014-04-01 15:00:00,24.95,25.0,24.92,24.96,5346600.0,19.597,19.6362,19.5734,19.6048,5346600.0
2014-04-02 09:30:00,25.01,25.25,25.01,25.23,2943600.0,19.6441,19.8326,19.6441,19.8169,2943600.0
2014-04-02 10:00:00,25.23,25.32,25.16,25.31,3498000.0,19.8169,19.8876,19.7619,19.8797,3498000.0
2014-04-02 11:00:00,25.31,25.35,25.25,25.31,2919200.0,19.8797,19.9111,19.8326,19.8797,2919200.0
2014-04-02 12:00:00,25.31,25.39,25.3,25.36,2806600.0,19.8797,19.9425,19.8719,19.919,2806600.0
2014-04-02 13:00:00,25.35,25.4,25.32,25.4,3145800.0,19.9111,19.9504,19.8876,19.9504,3145800.0
2014-04-02 14:00:00,25.4,25.43,25.36,25.43,2373800.0,19.9504,19.974,19.919,19.974,2373800.0
2014-04-02 15:00:00,25.43,25.49,25.4,25.45,7018000.0,19.974,20.0211,19.9504,19.9897,7018000.0
2014-04-03 09:30:00,25.38,25.53,25.38,25.46,1690200.0,19.9347,20.0525,19.9347,19.9975,1690200.0
2014-04-03 10:00:00,25.46,25.55,25.36,25.53,4373000.0,19.9975,20.0682,19.919,20.0525,4373000.0
2014-04-03 11:00:00,25.54,25.66,25.52,25.53,4178600.0,20.0604,20.1546,20.0447,20.0525,4178600.0
2014-04-03 12:00:00,25.53,25.58,25.49,25.58,4353200.0,20.0525,20.0918,20.0211,20.0918,4353200.0
2014-04-03 13:00:00,25.58,25.61,25.55,25.59,2103200.0,20.0918,20.1153,20.0682,20.0996,2103200.0
2014-04-03 14:00:00,25.58,25.61,25.46,25.5,3270600.0,20.0918,20.1153,19.9975,20.0289,3270600.0
2014-04-03 15:00:00,25.5,25.63,25.49,25.57,4794400.0,20.0289,20.1311,20.0211,20.0839,4794400.0
2014-04-04 09:30:00,25.59,25.81,25.54,25.7,2434600.0,20.0996,20.2724,20.0604,20.186,2434600.0
2014-04-04 10:00:00,25.71,25.74,25.54,25.56,4608800.0,20.1939,20.2175,20.0604,20.0761,4608800.0
2014-04-04 11:00:00,25.56,25.59,25.48,25.56,3630600.0,20.0761,20.0996,20.0132,20.0761,3630600.0
2014-04-04 12:00:00,25.55,25.55,25.38,25.42,4297000.0,20.0682,20.0682,19.9347,19.9661,4297000.0
2014-04-04 13:00:00,25.42,25.47,25.34,25.37,3507400.0,19.9661,20.0054,19.9033,19.9268,3507400.0
2014-04-04 14:00:00,25.37,25.44,25.22,25.25,3641600.0,19.9268,19.9818,19.809,19.8326,3641600.0
2014-04-04 15:00:00,25.25,25.25,25.09,25.11,8843600.0,19.8326,19.8326,19.7069,19.7226,8843600.0
2014-04-07 09:30:00,25.06,25.11,24.72,24.73,4363800.0,19.6833,19.7226,19.4163,19.4242,4363800.0
2014-04-07 10:00:00,24.73,24.8,24.56,24.69,5808400.0,19.4242,19.4791,19.2906,19.3927,5808400.0
2014-04-07 11:00:00,24.69,24.72,24.54,24.54,3622000.0,19.3927,19.4163,19.2749,19.2749,3622000.0
2014-04-07 12:00:00,24.54,24.58,24.42,24.5,5550800.0,19.2749,19.3063,19.1807,19.2435,5550800.0
2014-04-07 13:00:00,24.5,24.5,24.32,24.45,3973600.0,19.2435,19.2435,19.1021,19.2042,3973600.0
2014-04-07 14:00:00,24.45,24.62,24.4,24.58,5382400.0,19.2042,19.3378,19.165,19.3063,5382400.0
2014-04-07 15:00:00,24.58,24.7,24.54,24.55,8778000.0,19.3063,19.4006,19.2749,19.2828,8778000.0
2014-04-08 09:30:00,24.6,24.6,24.25,24.27,3313400.0,19.322,19.322,19.0471,19.0628,3313400.0
2014-04-08 10:00:00,24.27,24.32,24.14,24.23,8736000.0,19.0628,19.1021,18.9607,19.0314,8736000.0
2014-04-08 11:00:00,24.23,24.44,24.22,24.33,6480600.0,19.0314,19.1964,19.0236,19.11,6480600.0
2014-04-08 12:00:00,24.33,24.36,24.31,24.33,3437400.0,19.11,19.1335,19.0943,19.11,3437400.0
2014-04-08 13:00:00,24.33,24.42,24.3,24.4,5726400.0,19.11,19.1807,19.0864,19.165,5726400.0
2014-04-08 14:00:00,24.4,24.55,24.35,24.53,6938600.0,19.165,19.2828,19.1257,19.2671,6938600.0
2014-04-08 15:00:00,24.53,24.53,24.42,24.43,5925800.0,19.2671,19.2671,19.1807,19.1885,5925800.0
2014-04-09 09:30:00,24.39,24.8,24.34,24.74,6747600.0,19.1571,19.4791,19.1178,19.432,6747600.0
2014-04-09 10:00:00,24.74,24.95,24.63,24.68,7473400.0,19.432,19.597,19.3456,19.3849,7473400.0
2014-04-09 11:00:00,24.68,24.78,24.68,24.71,3022800.0,19.3849,19.4634,19.3849,19.4084,3022800.0
2014-04-09 12:00:00,24.71,24.82,24.69,24.74,2866600.0,19.4084,19.4948,19.3927,19.432,2866600.0
2014-04-09 13:00:00,24.74,24.75,24.7,24.73,1967000.0,19.432,19.4399,19.4006,19.4242,1967000.0
2014-04-09 14:00:00,24.73,24.85,24.73,24.81,3719000.0,19.4242,19.5184,19.4242,19.487,3719000.0
2014-04-09 15:00:00,24.81,24.94,24.8,24.9,8721400.0,19.487,19.5891,19.4791,19.5577,8721400.0
2014-04-10 09:30:00,24.97,24.98,24.7,24.79,2369400.0,19.6127,19.6205,19.4006,19.4713,2369400.0
2014-04-10 10:00:00,24.79,24.86,24.68,24.68,4347000.0,19.4713,19.5263,19.3849,19.3849,4347000.0
2014-04-10 11:00:00,24.68,24.72,24.63,24.64,3381200.0,19.3849,19.4163,19.3456,19.3535,3381200.0
2014-04-10 12:00:00,24.63,24.64,24.55,24.61,4013800.0,19.3456,19.3535,19.2828,19.3299,4013800.0
2014-04-10 13:00:00,24.61,24.64,24.41,24.43,3978800.0,19.3299,19.3535,19.1728,19.1885,3978800.0
2014-04-10 14:00:00,24.43,24.44,24.31,24.32,4964600.0,19.1885,19.1964,19.0943,19.1021,4964600.0
2014-04-10 15:00:00,24.32,24.35,24.2,24.22,10570600.0,19.1021,19.1257,19.0079,19.0236,10570600.0
2014-04-11 09:30:00,24.09,24.2,24.03,24.18,4056200.0,18.9215,19.0079,18.8743,18.9922,4056200.0
2014-04-11 10:00:00,24.19,24.35,24.04,24.27,4766000.0,19.0,19.1257,18.8822,19.0628,4766000.0
2014-04-11 11:00:00,24.28,24.31,24.18,24.21,4809600.0,19.0707,19.0943,18.9922,19.0157,4809600.0
2014-04-11 12:00:00,24.22,24.29,24.15,24.29,2706600.0,19.0236,19.0786,18.9686,19.0786,2706600.0
2014-04-11 13:00:00,24.29,24.29,24.12,24.15,2671000.0,19.0786,19.0786,18.945,18.9686,2671000.0
2014-04-11 14:00:00,24.15,24.18,23.96,24.03,3541200.0,18.9686,18.9922,18.8194,18.8743,3541200.0
2014-04-11 15:00:00,24.03,24.08,23.97,23.99,6986000.0,18.8743,18.9136,18.8272,18.8429,6986000.0
2014-04-14 09:30:00,24.14,24.22,24.05,24.21,3301600.0,18.9607,19.0236,18.89,19.0157,3301600.0
2014-04-14 10:00:00,24.21,24.35,24.18,24.34,4548400.0,19.0157,19.1257,18.9922,19.1178,4548400.0
2014-04-14 11:00:00,24.34,24.42,24.3,24.36,4070800.0,19.1178,19.1807,19.0864,19.1335,4070800.0
2014-04-14 12:00:00,24.36,24.4,24.32,24.36,2759800.0,19.1335,19.165,19.1021,19.1335,2759800.0
2014-04-14 13:00:00,24.36,24.38,24.3,24.3,2517600.0,19.1335,19.1492,19.0864,19.0864,2517600.0
2014-04-14 14:00:00,24.3,24.31,24.22,24.25,3025600.0,19.0864,19.0943,19.0236,19.0471,3025600.0
2014-04-14 15:00:00,24.25,24.36,24.18,24.33,6286600.0,19.0471,19.1335,18.9922,19.11,6286600.0
2014-04-15 09:30:00,24.38,24.48,24.3,24.32,2092000.0,19.1492,19.2278,19.0864,19.1021,2092000.0
2014-04-15 10:00:00,24.31,24.34,24.06,24.11,3921200.0,19.0943,19.1178,18.8979,18.9372,3921200.0
2014-04-15 11:00:00,24.11,24.21,23.99,24.03,5577000.0,18.9372,19.0157,18.8429,18.8743,5577000.0
2014-04-15 12:00:00,24.02,24.02,23.9,23.92,2966800.0,18.8665,18.8665,18.7722,18.7879,2966800.0
2014-04-15 13:00:00,23.92,24.1,23.87,24.08,5076000.0,18.7879,18.9293,18.7487,18.9136,5076000.0
2014-04-15 14:00:00,24.08,24.22,24.02,24.18,4370200.0,18.9136,19.0236,18.8665,18.9922,4370200.0
2014-04-15 15:00:00,24.18,24.31,24.15,24.21,6356800.0,18.9922,19.0943,18.9686,19.0157,6356800.0
2014-04-16 09:30:00,24.34,24.4,24.25,24.35,3567000.0,19.1178,19.165,19.0471,19.1257,3567000.0
2014-04-16 10:00:00,24.35,24.5,24.32,24.35,3620000.0,19.1257,19.2435,19.1021,19.1257,3620000.0
2014-04-16 11:00:00,24.35,24.57,24.33,24.56,3853600.0,19.1257,19.2985,19.11,19.2906,3853600.0
2014-04-16 12:00:00,24.56,24.58,24.48,24.51,6398800.0,19.2906,19.3063,19.2278,19.2514,6398800.0
2014-04-16 13:00:00,24.5,24.54,24.45,24.54,4764200.0,19.2435,19.2749,19.2042,19.2749,4764200.0
2014-04-16 14:00:00,24.54,24.55,24.47,24.53,4074400.0,19.2749,19.2828,19.2199,19.2671,4074400.0
2014-04-16 15:00:00,24.53,24.61,24.5,24.59,8797400.0,19.2671,19.3299,19.2435,19.3142,8797400.0
2014-04-17 09:30:00,24.47,24.67,24.38,24.66,4541400.0,19.2199,19.377,19.1492,19.3692,4541400.0
2014-04-17 10:00:00,24.66,24.75,24.59,24.66,3428800.0,19.3692,19.4399,19.3142,19.3692,3428800.0
2014-04-17 11:00:00,24.66,24.68,24.56,24.59,2690000.0,19.3692,19.3849,19.2906,19.3142,2690000.0
2014-04-17 12:00:00,24.6,24.62,24.57,24.6,1798400.0,19.322,19.3378,19.2985,19.322,1798400.0
2014-04-17 13:00:00,24.6,24.66,24.59,24.66,2063200.0,19.322,19.3692,19.3142,19.3692,2063200.0
2014-04-17 14:00:00,24.66,24.66,24.58,24.6,2419800.0,19.3692,19.3692,19.3063,19.322,2419800.0
2014-04-17 15:00:00,24.6,24.65,24.55,24.55,7522800.0,19.322,19.3613,19.2828,19.2828,7522800.0
2014-04-21 09:30:00,24.7,24.88,24.66,24.78,3687600.0,19.4006,19.542,19.3692,19.4634,3687600.0
2014-04-21 10:00:00,24.78,24.84,24.67,24.73,4449800.0,19.4634,19.5106,19.377,19.4242,4449800.0
2014-04-21 11:00:00,24.73,24.9,24.68,24.81,4505000.0,19.4242,19.5577,19.3849,19.487,4505000.0
2014-04-21 12:00:00,24.8,24.81,24.73,24.75,2194000.0,19.4791,19.487,19.4242,19.4399,2194000.0
2014-04-21 13:00:00,24.75,24.83,24.74,24.82,2391400.0,19.4399,19.5027,19.432,19.4948,2391400.0
2014-04-21 14:00:00,24.82,24.89,24.82,24.89,2969600.0,19.4948,19.5498,19.4948,19.5498,2969600.0
2014-04-21 15:00:00,24.89,24.95,24.82,24.94,6229000.0,19.5498,19.597,19.4948,19.5891,6229000.0
2014-04-22 09:30:00,25.27,25.57,25.25,25.43,12635600.0,19.8483,20.0839,19.8326,19.974,12635600.0
2014-04-22 10:00:00,25.43,25.74,25.38,25.68,13060200.0,19.974,20.2175,19.9347,20.1703,13060200.0
2014-04-22 11:00:00,25.68,25.81,25.68,25.74,8647600.0,20.1703,20.2724,20.1703,20.2175,8647600.0
2014-04-22 12:00:00,25.74,25.75,25.61,25.67,4380400.0,20.2175,20.2253,20.1153,20.1625,4380400.0
2014-04-22 13:00:00,25.68,25.7,25.64,25.66,4164000.0,20.1703,20.186,20.1389,20.1546,4164000.0
2014-04-22 14:00:00,25.66,25.68,25.48,25.48,3780200.0,20.1546,20.1703,20.0132,20.0132,3780200.0
2014-04-22 15:00:00,25.48,25.51,25.37,25.42,10935800.0,20.0132,20.0368,19.9268,19.9661,10935800.0
2014-04-23 09:30:00,25.49,25.59,25.37,25.53,4810000.0,20.0211,20.0996,19.9268,20.0525,4810000.0
2014-04-23 10:00:00,25.53,25.69,25.49,25.68,4852400.0,20.0525,20.1782,20.0211,20.1703,4852400.0
2014-04-23 11:00:00,25.68,25.71,25.61,25.63,4558000.0,20.1703,20.1939,20.1153,20.1311,4558000.0
2014-04-23 12:00:00,25.63,25.66,25.59,25.63,2231800.0,20.1311,20.1546,20.0996,20.1311,2231800.0
2014-04-23 13:00:00,25.61,25.63,25.51,25.55,2955600.0,20.1153,20.1311,20.0368,20.0682,2955600.0
2014-04-23 14:00:00,25.55,25.6,25.5,25.6,3318400.0,20.0682,20.1075,20.0289,20.1075,3318400.0
2014-04-23 15:00:00,25.59,25.64,25.57,25.6,5776800.0,20.0996,20.1389,20.0839,20.1075,5776800.0
2014-04-24 09:30:00,25.68,25.97,25.67,25.75,6404400.0,20.1703,20.3981,20.1625,20.2253,6404400.0
2014-04-24 10:00:00,25.75,25.78,25.57,25.61,4956600.0,20.2253,20.2489,20.0839,20.1153,4956600.0
2014-04-24 11:00:00,25.61,25.67,25.57,25.63,3013400.0,20.1153,20.1625,20.0839,20.1311,3013400.0
2014-04-24 12:00:00,25.63,25.71,25.59,25.7,2671000.0,20.1311,20.1939,20.0996,20.186,2671000.0
2014-04-24 13:00:00,25.7,25.73,25.65,25.68,3632200.0,20.186,20.2096,20.1468,20.1703,3632200.0
2014-04-24 14:00:00,25.68,25.7,25.64,25.7,2681200.0,20.1703,20.186,20.1389,20.186,2681200.0
2014-04-24 15:00:00,25.7,25.72,25.67,25.68,5128400.0,20.186,20.2017,20.1625,20.1703,5128400.0
2014-04-25 09:30:00,25.63,25.7,25.51,25.64,2829600.0,20.1311,20.186,20.0368,20.1389,2829600.0
2014-04-25 10:00:00,25.63,25.68,25.5,25.53,3003600.0,20.1311,20.1703,20.0289,20.0525,3003600.0
2014-04-25 11:00:00,25.53,25.55,25.46,25.49,2865400.0,20.0525,20.0682,19.9975,20.0211,2865400.0
2014-04-25 12:00:00,25.49,25.55,25.48,25.52,3328400.0,20.0211,20.0682,20.0132,20.0447,3328400.0
2014-04-25 13:00:00,25.52,25.57,25.49,25.54,3130200.0,20.0447,20.0839,20.0211,20.0604,3130200.0
2014-04-25 14:00:00,25.55,25.56,25.46,25.49,4955400.0,20.0682,20.0761,19.9975,20.0211,4955400.0
2014-04-25 15:00:00,25.48,25.53,25.43,25.49,8359800.0,20.0132,20.0525,19.974,20.0211,8359800.0
2014-04-28 09:30:00,25.81,25.86,25.66,25.67,4617800.0,20.2724,20.3117,20.1546,20.1625,4617800.0
2014-04-28 10:00:00,25.67,25.9,25.67,25.84,4779600.0,20.1625,20.3431,20.1625,20.296,4779600.0
2014-04-28 11:00:00,25.84,25.87,25.71,25.71,4415600.0,20.296,20.3196,20.1939,20.1939,4415600.0
2014-04-28 12:00:00,25.71,25.75,25.61,25.64,3095600.0,20.1939,20.2253,20.1153,20.1389,3095600.0
2014-04-28 13:00:00,25.63,25.63,25.39,25.41,3811600.0,20.1311,20.1311,19.9425,19.9583,3811600.0
2014-04-28 14:00:00,25.4,25.72,25.39,25.67,5743600.0,19.9504,20.2017,19.9425,20.1625,5743600.0
2014-04-28 15:00:00,25.67,25.91,25.66,25.86,9526800.0,20.1625,20.351,20.1546,20.3117,9526800.0
2014-04-29 09:30:00,25.99,26.0,25.82,25.84,3109600.0,20.4138,20.4217,20.2803,20.296,3109600.0
2014-04-29 10:00:00,25.84,25.84,25.64,25.73,4412400.0,20.296,20.296,20.1389,20.2096,4412400.0
2014-04-29 11:00:00,25.73,25.76,25.61,25.75,4838400.0,20.2096,20.2332,20.1153,20.2253,4838400.0
2014-04-29 12:00:00,25.75,25.86,25.75,25.84,2939800.0,20.2253,20.3117,20.2253,20.296,2939800.0
2014-04-29 13:00:00,25.83,25.84,25.71,25.77,3816200.0,20.2881,20.296,20.1939,20.241,3816200.0
2014-04-29 14:00:00,25.77,25.79,25.75,25.78,2847400.0,20.241,20.2567,20.2253,20.2489,2847400.0
2014-04-29 15:00:00,25.78,25.82,25.75,25.77,6261200.0,20.2489,20.2803,20.2253,20.241,6261200.0
2014-04-30 09:30:00,25.77,25.85,25.66,25.76,3054600.0,20.241,20.3039,20.1546,20.2332,3054600.0
2014-04-30 10:00:00,25.76,25.92,25.72,25.85,4061400.0,20.2332,20.3588,20.2017,20.3039,4061400.0
2014-04-30 11:00:00,25.85,25.85,25.77,25.85,2884400.0,20.3039,20.3039,20.241,20.3039,2884400.0
2014-04-30 12:00:00,25.85,25.97,25.84,25.96,2606000.0,20.3039,20.3981,20.296,20.3903,2606000.0
2014-04-30 13:00:00,25.96,25.99,25.88,25.89,2326400.0,20.3903,20.4138,20.3274,20.3353,2326400.0
2014-04-30 14:00:00,25.89,25.94,25.84,25.88,3553400.0,20.3353,20.3745,20.296,20.3274,3553400.0
2014-04-30 15:00:00,25.88,25.94,25.82,25.89,5393200.0,20.3274,20.3745,20.2803,20.3353,5393200.0
2014-05-01 09:30:00,25.91,26.03,25.88,25.92,1648800.0,20.351,20.4452,20.3274,20.3588,1648800.0
2014-05-01 10:00:00,25.93,25.95,25.86,25.9,2766000.0,20.3667,20.3824,20.3117,20.3431,2766000.0
2014-05-01 11:00:00,25.89,26.0,25.89,25.93,1768000.0,20.3353,20.4217,20.3353,20.3667,1768000.0
2014-05-01 12:00:00,25.93,25.99,25.91,25.97,1809800.0,20.3667,20.4138,20.351,20.3981,1809800.0
2014-05-01 13:00:00,25.97,25.99,25.91,25.92,2413200.0,20.3981,20.4138,20.351,20.3588,2413200.0
2014-05-01 14:00:00,25.92,26.01,25.91,26.0,4999800.0,20.3588,20.4295,20.351,20.4217,4999800.0
2014-05-01 15:00:00,26.0,26.06,25.96,26.05,6233200.0,20.4217,20.4688,20.3903,20.4609,6233200.0
2014-05-02 09:30:00,26.21,26.21,25.97,26.02,4703600.0,20.5866,20.5866,20.3981,20.4374,4703600.0
2014-05-02 10:00:00,26.02,26.14,25.84,25.92,3556600.0,20.4374,20.5316,20.296,20.3588,3556600.0
2014-05-02 11:00:00,25.92,26.0,25.91,25.97,3342400.0,20.3588,20.4217,20.351,20.3981,3342400.0
2014-05-02 12:00:00,25.97,26.0,25.96,25.99,1546600.0,20.3981,20.4217,20.3903,20.4138,1546600.0
2014-05-02 13:00:00,25.99,26.0,25.96,25.98,1804000.0,20.4138,20.4217,20.3903,20.406,1804000.0
2014-05-02 14:00:00,25.98,26.03,25.96,26.0,2755200.0,20.406,20.4452,20.3903,20.4217,2755200.0
2014-05-02 15:00:00,26.0,26.06,25.97,26.01,5988400.0,20.4217,20.4688,20.3981,20.4295,5988400.0
2014-05-05 09:30:00,25.92,25.98,25.86,25.93,2400600.0,20.3588,20.406,20.3117,20.3667,2400600.0
2014-05-05 10:00:00,25.93,26.07,25.92,26.02,3192400.0,20.3667,20.4767,20.3588,20.4374,3192400.0
2014-05-05 11:00:00,26.02,26.09,26.0,26.07,1964000.0,20.4374,20.4924,20.4217,20.4767,1964000.0
2014-05-05 12:00:00,26.07,26.1,26.02,26.07,2443800.0,20.4767,20.5002,20.4374,20.4767,2443800.0
2014-05-05 13:00:00,26.07,26.07,26.0,26.04,2372400.0,20.4767,20.4767,20.4217,20.4531,2372400.0
2014-05-05 14:00:00,26.04,26.17,26.04,26.13,3677600.0,20.4531,20.5552,20.4531,20.5238,3677600.0
2014-05-05 15:00:00,26.14,26.24,26.12,26.24,7081000.0,20.5316,20.6102,20.5159,20.6102,7081000.0
2014-05-06 09:30:00,26.05,26.17,26.05,26.11,2970800.0,20.4609,20.5552,20.4609,20.5081,2970800.0
2014-05-06 10:00:00,26.11,26.14,25.99,26.02,4039400.0,20.5081,20.5316,20.4138,20.4374,4039400.0
2014-05-06 11:00:00,26.02,26.07,25.95,25.99,3011200.0,20.4374,20.4767,20.3824,20.4138,3011200.0
2014-05-06 12:00:00,25.99,26.02,25.95,26.0,2175400.0,20.4138,20.4374,20.3824,20.4217,2175400.0
2014-05-06 13:00:00,26.0,26.01,25.9,25.9,2503000.0,20.4217,20.4295,20.3431,20.3431,2503000.0
2014-05-06 14:00:00,25.9,25.96,25.85,25.94,4508800.0,20.3431,20.3903,20.3039,20.3745,4508800.0
2014-05-06 15:00:00,25.93,26.0,25.8,25.91,6751800.0,20.3667,20.4217,20.2646,20.351,6751800.0
2014-05-07 09:30:00,26.02,26.1,25.86,25.86,2435400.0,20.4374,20.5002,20.3117,20.3117,2435400.0
2014-05-07 10:00:00,25.86,25.93,25.65,25.73,4845600.0,20.3117,20.3667,20.1468,20.2096,4845600.0
2014-05-07 11:00:00,25.74,25.79,25.65,25.78,3697400.0,20.2175,20.2567,20.1468,20.2489,3697400.0
2014-05-07 12:00:00,25.78,25.83,25.74,25.77,2535800.0,20.2489,20.2881,20.2175,20.241,2535800.0
2014-05-07 13:00:00,25.76,25.8,25.71,25.72,1956400.0,20.2332,20.2646,20.1939,20.2017,1956400.0
2014-05-07 14:00:00,25.71,25.82,25.7,25.78,2226800.0,20.1939,20.2803,20.186,20.2489,2226800.0
2014-05-07 15:00:00,25.78,25.93,25.73,25.88,5114800.0,20.2489,20.3667,20.2096,20.3274,5114800.0
2014-05-08 09:30:00,25.83,25.88,25.76,25.8,3304600.0,20.2881,20.3274,20.2332,20.2646,3304600.0
2014-05-08 10:00:00,25.8,25.81,25.61,25.61,6058200.0,20.2646,20.2724,20.1153,20.1153,6058200.0
2014-05-08 11:00:00,25.61,25.77,25.61,25.75,3171800.0,20.1153,20.241,20.1153,20.2253,3171800.0
2014-05-08 12:00:00,25.75,25.77,25.65,25.67,1740200.0,20.2253,20.241,20.1468,20.1625,1740200.0
2014-05-08 13:00:00,25.67,25.68,25.5,25.52,3526400.0,20.1625,20.1703,20.0289,20.0447,3526400.0
2014-05-08 14:00:00,25.53,25.55,25.43,25.45,5516200.0,20.0525,20.0682,19.974,19.9897,5516200.0
2014-05-08 15:00:00,25.45,25.56,25.39,25.55,8337000.0,19.9897,20.0761,19.9425,20.0682,8337000.0
2014-05-09 09:30:00,25.54,25.57,25.28,25.28,4421400.0,20.0604,20.0839,19.8561,19.8561,4421400.0
2014-05-09 10:00:00,25.27,25.34,25.17,25.17,5110600.0,19.8483,19.9033,19.7697,19.7697,5110600.0
2014-05-09 11:00:00,25.17,25.21,25.05,25.2,4505800.0,19.7697,19.8012,19.6755,19.7933,4505800.0
2014-05-09 12:00:00,25.21,25.46,25.2,25.43,4152400.0,19.8012,19.9975,19.7933,19.974,4152400.0
2014-05-09 13:00:00,25.43,25.43,25.37,25.38,1872000.0,19.974,19.974,19.9268,19.9347,1872000.0
2014-05-09 14:00:00,25.38,25.4,25.33,25.4,1960800.0,19.9347,19.9504,19.8954,19.9504,1960800.0
2014-05-09 15:00:00,25.4,25.5,25.4,25.5,5077600.0,19.9504,20.0289,19.9504,20.0289,5077600.0
2014-05-12 09:30:00,25.56,25.61,25.45,25.5,3030600.0,20.0761,20.1153,19.9897,20.0289,3030600.0
2014-05-12 10:00:00,25.51,25.53,25.38,25.39,4756800.0,20.0368,20.0525,19.9347,19.9425,4756800.0
2014-05-12 11:00:00,25.39,25.43,25.39,25.4,2315800.0,19.9425,19.974,19.9425,19.9504,2315800.0
2014-05-12 12:00:00,25.4,25.42,25.38,25.38,1200200.0,19.9504,19.9661,19.9347,19.9347,1200200.0
2014-05-12 13:00:00,25.38,25.42,25.38,25.42,1636600.0,19.9347,19.9661,19.9347,19.9661,1636600.0
2014-05-12 14:00:00,25.42,25.42,25.24,25.33,6095200.0,19.9661,19.9661,19.8247,19.8954,6095200.0
2014-05-12 15:00:00,25.32,25.35,25.28,25.33,5986800.0,19.8876,19.9111,19.8561,19.8954,5986800.0
2014-05-13 09:30:00,25.43,25.43,25.22,25.25,4712800.0,19.974,19.974,19.809,19.8326,4712800.0
2014-05-13 10:00:00,25.25,25.29,25.18,25.2,6510800.0,19.8326,19.864,19.7776,19.7933,6510800.0
2014-05-13 11:00:00,25.19,25.21,25.04,25.11,8880600.0,19.7855,19.8012,19.6676,19.7226,8880600.0
2014-05-13 12:00:00,25.11,25.11,25.04,25.05,3288600.0,19.7226,19.7226,19.6676,19.6755,3288600.0
2014-05-13 13:00:00,25.05,25.11,25.05,25.1,2511600.0,19.6755,19.7226,19.6755,19.7148,2511600.0
2014-05-13 14:00:00,25.1,25.1,25.02,25.04,4157800.0,19.7148,19.7148,19.6519,19.6676,4157800.0
2014-05-13 15:00:00,25.04,25.09,25.02,25.06,10161800.0,19.6676,19.7069,19.6519,19.6833,10161800.0
2014-05-14 09:30:00,25.09,25.13,24.96,24.99,4025000.0,19.7069,19.7383,19.6048,19.6284,4025000.0
2014-05-14 10:00:00,24.99,25.07,24.96,25.0,6026000.0,19.6284,19.6912,19.6048,19.6362,6026000.0
2014-05-14 11:00:00,25.0,25.06,24.98,25.0,3057200.0,19.6362,19.6833,19.6205,19.6362,3057200.0
2014-05-14 12:00:00,25.0,25.06,24.99,25.04,2190200.0,19.6362,19.6833,19.6284,19.6676,2190200.0
2014-05-14 13:00:00,25.04,25.08,24.97,24.97,1677200.0,19.6676,19.6991,19.6127,19.6127,1677200.0
2014-05-14 14:00:00,24.98,24.98,24.88,24.89,3510400.0,19.6205,19.6205,19.542,19.5498,3510400.0
2014-05-14 15:00:00,24.89,24.93,24.84,24.92,6264200.0,19.5498,19.5812,19.5106,19.5734,6264200.0
2014-05-15 09:30:00,24.9,24.91,24.7,24.74,1935600.0,19.5577,19.5655,19.4006,19.432,1935600.0
2014-05-15 10:00:00,24.74,24.75,24.58,24.71,4802800.0,19.432,19.4399,19.3063,19.4084,4802800.0
2014-05-15 11:00:00,24.71,24.83,24.66,24.68,3419000.0,19.4084,19.5027,19.3692,19.3849,3419000.0
2014-05-15 12:00:00,24.68,24.86,24.68,24.85,2277000.0,19.3849,19.5263,19.3849,19.5184,2277000.0
2014-05-15 13:00:00,24.85,24.92,24.77,24.91,2264400.0,19.5184,19.5734,19.4556,19.5655,2264400.0
2014-05-15 14:00:00,24.91,25.11,24.9,25.11,5724400.0,19.5655,19.7226,19.5577,19.7226,5724400.0
2014-05-15 15:00:00,25.11,25.18,25.07,25.17,8944000.0,19.7226,19.7776,19.6912,19.7697,8944000.0
2014-05-16 09:30:00,25.11,25.11,24.97,25.09,5311800.0,19.7226,19.7226,19.6127,19.7069,5311800.0
2014-05-16 10:00:00,25.1,25.1,24.97,24.98,4339000.0,19.7148,19.7148,19.6127,19.6205,4339000.0
2014-05-16 11:00:00,24.98,25.03,24.92,25.02,1778200.0,19.6205,19.6598,19.5734,19.6519,1778200.0
2014-05-16 12:00:00,25.02,25.08,24.95,24.95,1238400.0,19.6519,19.6991,19.597,19.597,1238400.0
2014-05-16 13:00:00,24.95,24.99,24.92,24.96,1711400.0,19.597,19.6284,19.5734,19.6048,1711400.0
2014-05-16 14:00:00,24.96,25.16,24.93,25.14,2159200.0,19.6048,19.7619,19.5812,19.7462,2159200.0
2014-05-16 15:00:00,25.14,25.15,25.03,25.09,5276600.0,19.7462,19.754,19.6598,19.7069,5276600.0
2014-05-19 09:30:00,25.12,25.17,24.89,25.15,2191200.0,19.7305,19.7697,19.5498,19.754,2191200.0
2014-05-19 10:00:00,25.15,25.22,25.07,25.2,4496800.0,19.754,19.809,19.6912,19.7933,4496800.0
2014-05-19 11:00:00,25.2,25.35,25.2,25.34,2255200.0,19.7933,19.9111,19.7933,19.9033,2255200.0
2014-05-19 12:00:00,25.34,25.4,25.33,25.38,2063600.0,19.9033,19.9504,19.8954,19.9347,2063600.0
2014-05-19 13:00:00,25.38,25.43,25.36,25.42,2163400.0,19.9347,19.974,19.919,19.9661,2163400.0
2014-05-19 14:00:00,25.42,25.47,25.41,25.43,2508400.0,19.9661,20.0054,19.9583,19.974,2508400.0
2014-05-19 15:00:00,25.43,25.47,25.42,25.45,5813400.0,19.974,20.0054,19.9661,19.9897,5813400.0
2014-05-20 09:30:00,25.4,25.47,25.31,25.39,2967800.0,19.9504,20.0054,19.8797,19.9425,2967800.0
2014-05-20 10:00:00,25.39,25.41,25.28,25.34,3723000.0,19.9425,19.9583,19.8561,19.9033,3723000.0
2014-05-20 11:00:00,25.34,25.36,25.27,25.36,2210800.0,19.9033,19.919,19.8483,19.919,2210800.0
2014-05-20 12:00:00,25.36,25.36,25.22,25.3,2675800.0,19.919,19.919,19.809,19.8719,2675800.0
2014-05-20 13:00:00,25.3,25.32,25.23,25.25,2843600.0,19.8719,19.8876,19.8169,19.8326,2843600.0
2014-05-20 14:00:00,25.25,25.32,25.24,25.24,2389800.0,19.8326,19.8876,19.8247,19.8247,2389800.0
2014-05-20 15:00:00,25.25,25.37,25.24,25.33,4759600.0,19.8326,19.9268,19.8247,19.8954,4759600.0
2014-05-21 09:30:00,25.3,25.48,25.27,25.4,2872200.0,19.8719,20.0132,19.8483,19.9504,2872200.0
2014-05-21 10:00:00,25.41,25.55,25.4,25.52,3213200.0,19.9583,20.0682,19.9504,20.0447,3213200.0
2014-05-21 11:00:00,25.52,25.59,25.49,25.52,2403800.0,20.0447,20.0996,20.0211,20.0447,2403800.0
2014-05-21 12:00:00,25.52,25.61,25.51,25.59,1786000.0,20.0447,20.1153,20.0368,20.0996,1786000.0
2014-05-21 13:00:00,25.59,25.63,25.56,25.63,1613800.0,20.0996,20.1311,20.0761,20.1311,1613800.0
2014-05-21 14:00:00,25.63,25.66,25.58,25.65,3110000.0,20.1311,20.1546,20.0918,20.1468,3110000.0
2014-05-21 15:00:00,25.64,25.69,25.63,25.68,6116800.0,20.1389,20.1782,20.1311,20.1703,6116800.0
2014-05-22 09:30:00,25.64,26.0,25.62,25.74,1874200.0,20.1389,20.4217,20.1232,20.2175,1874200.0
2014-05-22 10:00:00,25.75,25.75,25.67,25.7,2036200.0,20.2253,20.2253,20.1625,20.186,2036200.0
2014-05-22 11:00:00,25.71,25.78,25.68,25.76,1945800.0,20.1939,20.2489,20.1703,20.2332,1945800.0
2014-05-22 12:00:00,25.76,25.82,25.73,25.79,1685600.0,20.2332,20.2803,20.2096,20.2567,1685600.0
2014-05-22 13:00:00,25.78,25.86,25.78,25.85,2213200.0,20.2489,20.3117,20.2489,20.3039,2213200.0
2014-05-22 14:00:00,25.86,25.87,25.83,25.87,1575600.0,20.3117,20.3196,20.2881,20.3196,1575600.0
2014-05-22 15:00:00,25.87,25.89,25.85,25.86,6823200.0,20.3196,20.3353,20.3039,20.3117,6823200.0
2014-05-23 09:30:00,25.93,25.98,25.89,25.96,2250400.0,20.3667,20.406,20.3353,20.3903,2250400.0
2014-05-23 10:00:00,25.96,26.06,25.94,26.03,3262200.0,20.3903,20.4688,20.3745,20.4452,3262200.0
2014-05-23 11:00:00,26.03,26.05,25.92,25.98,1509800.0,20.4452,20.4609,20.3588,20.406,1509800.0
2014-05-23 12:00:00,25.98,26.0,25.96,25.97,1659800.0,20.406,20.4217,20.3903,20.3981,1659800.0
2014-05-23 13:00:00,25.97,26.03,25.94,26.0,1171000.0,20.3981,20.4452,20.3745,20.4217,1171000.0
2014-05-23 14:00:00,26.01,26.03,25.99,26.0,1469200.0,20.4295,20.4452,20.4138,20.4217,1469200.0
2014-05-23 15:00:00,26.0,26.05,25.98,25.99,3700000.0,20.4217,20.4609,20.406,20.4138,3700000.0
2014-05-27 09:30:00,26.04,26.14,26.02,26.05,1369600.0,20.4531,20.5316,20.4374,20.4609,1369600.0
2014-05-27 10:00:00,26.05,26.1,26.01,26.03,2243400.0,20.4609,20.5002,20.4295,20.4452,2243400.0
2014-05-27 11:00:00,26.03,26.1,25.99,26.0,1578200.0,20.4452,20.5002,20.4138,20.4217,1578200.0
2014-05-27 12:00:00,26.0,26.0,25.93,25.93,1290400.0,20.4217,20.4217,20.3667,20.3667,1290400.0
2014-05-27 13:00:00,25.93,26.0,25.93,25.99,1345000.0,20.3667,20.4217,20.3667,20.4138,1345000.0
2014-05-27 14:00:00,25.99,26.02,25.96,25.98,1632400.0,20.4138,20.4374,20.3903,20.406,1632400.0
2014-05-27 15:00:00,25.98,26.03,25.97,26.03,4121000.0,20.406,20.4452,20.3981,20.4452,4121000.0
2014-05-28 09:30:00,26.0,26.09,25.93,25.95,1084800.0,20.4217,20.4924,20.3667,20.3824,1084800.0
2014-05-28 10:00:00,25.96,25.96,25.79,25.81,2104400.0,20.3903,20.3903,20.2567,20.2724,2104400.0
2014-05-28 11:00:00,25.81,25.89,25.79,25.83,1571800.0,20.2724,20.3353,20.2567,20.2881,1571800.0
2014-05-28 12:00:00,25.83,25.89,25.83,25.85,986600.0,20.2881,20.3353,20.2881,20.3039,986600.0
2014-05-28 13:00:00,25.85,25.98,25.83,25.97,1220400.0,20.3039,20.406,20.2881,20.3981,1220400.0
2014-05-28 14:00:00,25.97,26.01,25.95,26.0,2478800.0,20.3981,20.4295,20.3824,20.4217,2478800.0
2014-05-28 15:00:00,26.0,26.02,25.92,25.92,3802000.0,20.4217,20.4374,20.3588,20.3588,3802000.0
2014-05-29 09:30:00,26.03,26.08,25.98,26.07,1619400.0,20.4452,20.4845,20.406,20.4767,1619400.0
2014-05-29 10:00:00,26.07,26.08,25.89,25.96,2581600.0,20.4767,20.4845,20.3353,20.3903,2581600.0
2014-05-29 11:00:00,25.95,25.98,25.91,25.94,1392000.0,20.3824,20.406,20.351,20.3745,1392000.0
2014-05-29 12:00:00,25.95,25.95,25.89,25.9,1409000.0,20.3824,20.3824,20.3353,20.3431,1409000.0
2014-05-29 13:00:00,25.9,25.96,25.9,25.95,1298200.0,20.3431,20.3903,20.3431,20.3824,1298200.0
2014-05-29 14:00:00,25.95,26.02,25.95,25.98,2003400.0,20.3824,20.4374,20.3824,20.406,2003400.0
2014-05-29 15:00:00,25.98,26.09,25.98,26.04,5293400.0,20.406,20.4924,20.406,20.4531,5293400.0
2014-05-30 09:30:00,26.14,26.15,25.96,25.97,1556200.0,20.5316,20.5395,20.3903,20.3981,1556200.0
2014-05-30 10:00:00,25.97,26.03,25.92,25.94,2319200.0,20.3981,20.4452,20.3588,20.3745,2319200.0
2014-05-30 11:00:00,25.95,26.03,25.93,26.0,1896200.0,20.3824,20.4452,20.3667,20.4217,1896200.0
2014-05-30 12:00:00,26.0,26.02,25.96,26.0,1663400.0,20.4217,20.4374,20.3903,20.4217,1663400.0
2014-05-30 13:00:00,26.0,26.0,25.94,25.98,2005200.0,20.4217,20.4217,20.3745,20.406,2005200.0
2014-05-30 14:00:00,25.99,26.01,25.97,25.98,1141600.0,20.4138,20.4295,20.3981,20.406,1141600.0
2014-05-30 15:00:00,25.98,26.11,25.98,26.1,5720800.0,20.406,20.5081,20.406,20.5002,5720800.0
2014-06-02 09:30:00,26.07,26.17,26.04,26.11,2105000.0,20.4767,20.5552,20.4531,20.5081,2105000.0
2014-06-02 10:00:00,26.11,26.3,26.07,26.3,2979800.0,20.5081,20.6573,20.4767,20.6573,2979800.0
2014-06-02 11:00:00,26.3,26.36,26.28,26.36,2187600.0,20.6573,20.7044,20.6416,20.7044,2187600.0
2014-06-02 12:00:00,26.36,26.38,26.31,26.33,1647000.0,20.7044,20.7201,20.6652,20.6809,1647000.0
2014-06-02 13:00:00,26.33,26.34,26.27,26.3,2132600.0,20.6809,20.6887,20.6337,20.6573,2132600.0
2014-06-02 14:00:00,26.3,26.36,26.29,26.36,2160800.0,20.6573,20.7044,20.6495,20.7044,2160800.0
2014-06-02 15:00:00,26.36,26.36,26.25,26.28,4880200.0,20.7044,20.7044,20.618,20.6416,4880200.0
2014-06-03 09:30:00,26.18,26.24,26.13,26.2,1431000.0,20.5631,20.6102,20.5238,20.5788,1431000.0
2014-06-03 10:00:00,26.2,26.2,26.17,26.2,1287000.0,20.5788,20.5788,20.5552,20.5788,1287000.0
2014-06-03 11:00:00,26.2,26.22,26.17,26.18,1493400.0,20.5788,20.5945,20.5552,20.5631,1493400.0
2014-06-03 12:00:00,26.17,26.18,26.13,26.13,1550600.0,20.5552,20.5631,20.5238,20.5238,1550600.0
2014-06-03 13:00:00,26.13,26.18,26.13,26.17,1190800.0,20.5238,20.5631,20.5238,20.5552,1190800.0
2014-06-03 14:00:00,26.17,26.18,26.14,26.14,1182600.0,20.5552,20.5631,20.5316,20.5316,1182600.0
2014-06-03 15:00:00,26.14,26.19,26.13,26.16,3284000.0,20.5316,20.5709,20.5238,20.5473,3284000.0
2014-06-04 09:30:00,26.14,26.14,25.97,26.13,2600400.0,20.5316,20.5316,20.3981,20.5238,2600400.0
2014-06-04 10:00:00,26.13,26.15,26.07,26.1,3227800.0,20.5238,20.5395,20.4767,20.5002,3227800.0
2014-06-04 11:00:00,26.1,26.12,26.08,26.11,2564400.0,20.5002,20.5159,20.4845,20.5081,2564400.0
2014-06-04 12:00:00,26.11,26.18,26.11,26.17,1935200.0,20.5081,20.5631,20.5081,20.5552,1935200.0
2014-06-04 13:00:00,26.17,26.21,26.16,26.21,2079600.0,20.5552,20.5866,20.5473,20.5866,2079600.0
2014-06-04 14:00:00,26.21,26.21,26.11,26.13,2917200.0,20.5866,20.5866,20.5081,20.5238,2917200.0
2014-06-04 15:00:00,26.12,26.17,26.11,26.14,6053200.0,20.5159,20.5552,20.5081,20.5316,6053200.0
2014-06-05 09:30:00,26.22,26.22,26.1,26.12,1374800.0,20.5945,20.5945,20.5002,20.5159,1374800.0
2014-06-05 10:00:00,26.12,26.22,26.05,26.2,2335000.0,20.5159,20.5945,20.4609,20.5788,2335000.0
2014-06-05 11:00:00,26.19,26.31,26.18,26.29,1804200.0,20.5709,20.6652,20.5631,20.6495,1804200.0
2014-06-05 12:00:00,26.29,26.37,26.27,26.36,1658400.0,20.6495,20.7123,20.6337,20.7044,1658400.0
2014-06-05 13:00:00,26.36,26.39,26.31,26.34,783200.0,20.7044,20.728,20.6652,20.6887,783200.0
2014-06-05 14:00:00,26.34,26.36,26.28,26.28,928200.0,20.6887,20.7044,20.6416,20.6416,928200.0
2014-06-05 15:00:00,26.28,26.36,26.28,26.36,2895400.0,20.6416,20.7044,20.6416,20.7044,2895400.0
2014-06-06 09:30:00,26.46,26.5,26.21,26.22,1706200.0,20.783,20.8144,20.5866,20.5945,1706200.0
2014-06-06 10:00:00,26.22,26.3,26.2,26.27,2064200.0,20.5945,20.6573,20.5788,20.6337,2064200.0
2014-06-06 11:00:00,26.27,26.28,26.23,26.25,1009400.0,20.6337,20.6416,20.6023,20.618,1009400.0
2014-06-06 12:00:00,26.25,26.29,26.24,26.28,1291200.0,20.618,20.6495,20.6102,20.6416,1291200.0
2014-06-06 13:00:00,26.28,26.34,26.28,26.33,1069600.0,20.6416,20.6887,20.6416,20.6809,1069600.0
2014-06-06 14:00:00,26.33,26.38,26.32,26.36,1786200.0,20.6809,20.7201,20.673,20.7044,1786200.0
2014-06-06 15:00:00,26.36,26.47,26.36,26.46,4582400.0,20.7044,20.7908,20.7044,20.783,4582400.0
2014-06-09 09:30:00,26.38,26.48,26.36,26.47,2301200.0,20.7201,20.7987,20.7044,20.7908,2301200.0
2014-06-09 10:00:00,26.46,26.54,26.46,26.49,3226800.0,20.783,20.8458,20.783,20.8065,3226800.0
2014-06-09 11:00:00,26.49,26.61,26.49,26.6,3091400.0,20.8065,20.9008,20.8065,20.8929,3091400.0
2014-06-09 12:00:00,26.6,26.6,26.5,26.52,1017400.0,20.8929,20.8929,20.8144,20.8301,1017400.0
2014-06-09 13:00:00,26.52,26.55,26.5,26.54,1816800.0,20.8301,20.8537,20.8144,20.8458,1816800.0
2014-06-09 14:00:00,26.54,26.54,26.47,26.5,2776400.0,20.8458,20.8458,20.7908,20.8144,2776400.0
2014-06-09 15:00:00,26.5,26.55,26.46,26.48,4836600.0,20.8144,20.8537,20.783,20.7987,4836600.0
2014-06-10 09:30:00,26.35,26.49,26.26,26.38,1854000.0,20.6966,20.8065,20.6259,20.7201,1854000.0
2014-06-10 10:00:00,26.38,26.41,26.3,26.35,1412200.0,20.7201,20.7437,20.6573,20.6966,1412200.0
2014-06-10 11:00:00,26.35,26.49,26.35,26.48,3437400.0,20.6966,20.8065,20.6966,20.7987,3437400.0
2014-06-10 12:00:00,26.48,26.54,26.46,26.53,1284600.0,20.7987,20.8458,20.783,20.838,1284600.0
2014-06-10 13:00:00,26.52,26.53,26.42,26.46,1490400.0,20.8301,20.838,20.7516,20.783,1490400.0
2014-06-10 14:00:00,26.46,26.47,26.42,26.43,1301400.0,20.783,20.7908,20.7516,20.7594,1301400.0
2014-06-10 15:00:00,26.43,26.45,26.41,26.43,3050600.0,20.7594,20.7751,20.7437,20.7594,3050600.0
2014-06-11 09:30:00,26.31,26.4,26.27,26.34,1662200.0,20.6652,20.7359,20.6337,20.6887,1662200.0
2014-06-11 10:00:00,26.34,26.39,26.32,26.36,1736600.0,20.6887,20.728,20.673,20.7044,1736600.0
2014-06-11 11:00:00,26.36,26.4,26.28,26.31,1893400.0,20.7044,20.7359,20.6416,20.6652,1893400.0
2014-06-11 12:00:00,26.31,26.35,26.3,26.34,1830400.0,20.6652,20.6966,20.6573,20.6887,1830400.0
2014-06-11 13:00:00,26.35,26.35,26.29,26.29,2037400.0,20.6966,20.6966,20.6495,20.6495,2037400.0
2014-06-11 14:00:00,26.29,26.34,26.28,26.33,2864400.0,20.6495,20.6887,20.6416,20.6809,2864400.0
2014-06-11 15:00:00,26.33,26.36,26.32,26.36,4380600.0,20.6809,20.7044,20.673,20.7044,4380600.0
2014-06-12 09:30:00,26.25,26.38,26.25,26.27,1945600.0,20.618,20.7201,20.618,20.6337,1945600.0
2014-06-12 10:00:00,26.27,26.32,26.24,26.26,2378200.0,20.6337,20.673,20.6102,20.6259,2378200.0
2014-06-12 11:00:00,26.26,26.39,26.25,26.36,2444800.0,20.6259,20.728,20.618,20.7044,2444800.0
2014-06-12 12:00:00,26.36,26.4,26.32,26.34,1390400.0,20.7044,20.7359,20.673,20.6887,1390400.0
2014-06-12 13:00:00,26.34,26.36,26.21,26.23,1883800.0,20.6887,20.7044,20.5866,20.6023,1883800.0
2014-06-12 14:00:00,26.24,26.31,26.21,26.29,2439600.0,20.6102,20.6652,20.5866,20.6495,2439600.0
2014-06-12 15:00:00,26.29,26.36,26.23,26.34,4271200.0,20.6495,20.7044,20.6023,20.6887,4271200.0
2014-06-13 09:30:00,26.33,26.33,26.18,26.25,1494400.0,20.6809,20.6809,20.5631,20.618,1494400.0
2014-06-13 10:00:00,26.25,26.37,26.24,26.35,3569800.0,20.618,20.7123,20.6102,20.6966,3569800.0
2014-06-13 11:00:00,26.36,26.38,26.28,26.31,963800.0,20.7044,20.7201,20.6416,20.6652,963800.0
2014-06-13 12:00:00,26.31,26.31,26.24,26.24,1085000.0,20.6652,20.6652,20.6102,20.6102,1085000.0
2014-06-13 13:00:00,26.24,26.28,26.22,26.25,2224400.0,20.6102,20.6416,20.5945,20.618,2224400.0
2014-06-13 14:00:00,26.25,26.3,26.24,26.3,1931000.0,20.618,20.6573,20.6102,20.6573,1931000.0
2014-06-13 15:00:00,26.3,26.3,26.15,26.24,4106200.0,20.6573,20.6573,20.5395,20.6102,4106200.0
2014-06-16 09:30:00,26.19,26.24,26.13,26.14,790200.0,20.5709,20.6102,20.5238,20.5316,790200.0
2014-06-16 10:00:00,26.15,26.23,26.13,26.13,1321800.0,20.5395,20.6023,20.5238,20.5238,1321800.0
2014-06-16 11:00:00,26.13,26.13,26.06,26.12,1156200.0,20.5238,20.5238,20.4688,20.5159,1156200.0
2014-06-16 12:00:00,26.12,26.15,26.11,26.15,1659200.0,20.5159,20.5395,20.5081,20.5395,1659200.0
2014-06-16 13:00:00,26.15,26.18,26.1,26.1,1027400.0,20.5395,20.5631,20.5002,20.5002,1027400.0
2014-06-16 14:00:00,26.11,26.15,26.1,26.13,1587000.0,20.5081,20.5395,20.5002,20.5238,1587000.0
2014-06-16 15:00:00,26.13,26.2,26.09,26.17,2944600.0,20.5238,20.5788,20.4924,20.5552,2944600.0
2014-06-17 09:30:00,26.14,26.18,26.02,26.09,1926800.0,20.5316,20.5631,20.4374,20.4924,1926800.0
2014-06-17 10:00:00,26.09,26.16,26.03,26.04,2395200.0,20.4924,20.5473,20.4452,20.4531,2395200.0
2014-06-17 11:00:00,26.03,26.07,26.0,26.05,1810600.0,20.4452,20.4767,20.4217,20.4609,1810600.0
2014-06-17 12:00:00,26.05,26.07,26.03,26.05,1080200.0,20.4609,20.4767,20.4452,20.4609,1080200.0
2014-06-17 13:00:00,26.05,26.09,26.0,26.08,1740600.0,20.4609,20.4924,20.4217,20.4845,1740600.0
2014-06-17 14:00:00,26.08,26.13,26.07,26.12,921200.0,20.4845,20.5238,20.4767,20.5159,921200.0
2014-06-17 15:00:00,26.12,26.14,26.07,26.11,3036200.0,20.5159,20.5316,20.4767,20.5081,3036200.0
2014-06-18 09:30:00,26.14,26.14,26.0,26.07,1421400.0,20.5316,20.5316,20.4217,20.4767,1421400.0
2014-06-18 10:00:00,26.07,26.15,26.04,26.13,1120000.0,20.4767,20.5395,20.4531,20.5238,1120000.0
2014-06-18 11:00:00,26.13,26.23,26.12,26.21,2438200.0,20.5238,20.6023,20.5159,20.5866,2438200.0
2014-06-18 12:00:00,26.21,26.28,26.2,26.28,1234600.0,20.5866,20.6416,20.5788,20.6416,1234600.0
2014-06-18 13:00:00,26.28,26.31,26.19,26.21,1458400.0,20.6416,20.6652,20.5709,20.5866,1458400.0
2014-06-18 14:00:00,26.21,26.36,26.16,26.33,2289000.0,20.5866,20.7044,20.5473,20.6809,2289000.0
2014-06-18 15:00:00,26.33,26.39,26.3,26.33,5348400.0,20.6809,20.728,20.6573,20.6809,5348400.0
2014-06-19 09:30:00,26.36,26.42,26.25,26.38,1409600.0,20.7044,20.7516,20.618,20.7201,1409600.0
2014-06-19 10:00:00,26.39,26.47,26.36,26.4,1895400.0,20.728,20.7908,20.7044,20.7359,1895400.0
2014-06-19 11:00:00,26.4,26.47,26.4,26.43,1301800.0,20.7359,20.7908,20.7359,20.7594,1301800.0
2014-06-19 12:00:00,26.43,26.43,26.35,26.36,928800.0,20.7594,20.7594,20.6966,20.7044,928800.0
2014-06-19 13:00:00,26.36,26.38,26.33,26.38,1482200.0,20.7044,20.7201,20.6809,20.7201,1482200.0
2014-06-19 14:00:00,26.37,26.43,26.36,26.42,1984600.0,20.7123,20.7594,20.7044,20.7516,1984600.0
2014-06-19 15:00:00,26.43,26.48,26.42,26.46,4215600.0,20.7594,20.7987,20.7516,20.783,4215600.0
2014-06-20 09:30:00,26.57,26.64,26.41,26.41,11700600.0,20.8694,20.9244,20.7437,20.7437,11700600.0
2014-06-20 10:00:00,26.41,26.48,26.31,26.4,3008400.0,20.7437,20.7987,20.6652,20.7359,3008400.0
2014-06-20 11:00:00,26.41,26.42,26.38,26.38,1697600.0,20.7437,20.7516,20.7201,20.7201,1697600.0
2014-06-20 12:00:00,26.38,26.4,26.35,26.36,2488800.0,20.7201,20.7359,20.6966,20.7044,2488800.0
2014-06-20 13:00:00,26.36,26.38,26.31,26.36,2240200.0,20.7044,20.7201,20.6652,20.7044,2240200.0
2014-06-20 14:00:00,26.35,26.36,26.3,26.31,2202600.0,20.6966,20.7044,20.6573,20.6652,2202600.0
2014-06-20 15:00:00,26.31,26.38,26.3,26.37,4972800.0,20.6652,20.7201,20.6573,20.7123,4972800.0
2014-06-23 09:30:00,26.34,26.39,26.18,26.27,1824000.0,20.6887,20.728,20.5631,20.6337,1824000.0
2014-06-23 10:00:00,26.28,26.28,26.19,26.22,2598200.0,20.6416,20.6416,20.5709,20.5945,2598200.0
2014-06-23 11:00:00,26.22,26.25,26.21,26.25,1521400.0,20.5945,20.618,20.5866,20.618,1521400.0
2014-06-23 12:00:00,26.25,26.27,26.21,26.25,1689000.0,20.618,20.6337,20.5866,20.618,1689000.0
2014-06-23 13:00:00,26.25,26.26,26.22,26.24,1132000.0,20.618,20.6259,20.5945,20.6102,1132000.0
2014-06-23 14:00:00,26.24,26.3,26.24,26.28,1582800.0,20.6102,20.6573,20.6102,20.6416,1582800.0
2014-06-23 15:00:00,26.28,26.28,26.21,26.21,2407000.0,20.6416,20.6416,20.5866,20.5866,2407000.0
2014-06-24 09:30:00,26.22,26.26,26.12,26.24,2497400.0,20.5945,20.6259,20.5159,20.6102,2497400.0
2014-06-24 10:00:00,26.24,26.44,26.24,26.44,2271200.0,20.6102,20.7673,20.6102,20.7673,2271200.0
2014-06-24 11:00:00,26.44,26.47,26.39,26.46,2416800.0,20.7673,20.7908,20.728,20.783,2416800.0
2014-06-24 12:00:00,26.46,26.5,26.45,26.47,1611200.0,20.783,20.8144,20.7751,20.7908,1611200.0
2014-06-24 13:00:00,26.47,26.48,26.41,26.42,2389400.0,20.7908,20.7987,20.7437,20.7516,2389400.0
2014-06-24 14:00:00,26.42,26.46,26.38,26.38,1728200.0,20.7516,20.783,20.7201,20.7201,1728200.0
2014-06-24 15:00:00,26.38,26.38,26.26,26.33,4297800.0,20.7201,20.7201,20.6259,20.6809,4297800.0
2014-06-25 09:30:00,26.33,26.35,26.23,26.3,1334000.0,20.6809,20.6966,20.6023,20.6573,1334000.0
2014-06-25 10:00:00,26.3,26.65,26.28,26.58,8472000.0,20.6573,20.9322,20.6416,20.8772,8472000.0
2014-06-25 11:00:00,26.58,26.68,26.53,26.54,2049800.0,20.8772,20.9558,20.838,20.8458,2049800.0
2014-06-25 12:00:00,26.53,26.62,26.53,26.59,1216800.0,20.838,20.9087,20.838,20.8851,1216800.0
2014-06-25 13:00:00,26.59,26.67,26.57,26.67,1546400.0,20.8851,20.9479,20.8694,20.9479,1546400.0
2014-06-25 14:00:00,26.67,26.67,26.61,26.63,1907600.0,20.9479,20.9479,20.9008,20.9165,1907600.0
2014-06-25 15:00:00,26.63,26.65,26.59,26.61,4978600.0,20.9165,20.9322,20.8851,20.9008,4978600.0
2014-06-26 09:30:00,26.59,26.67,26.53,26.65,1952800.0,20.8851,20.9479,20.838,20.9322,1952800.0
2014-06-26 10:00:00,26.65,26.68,26.6,26.61,2200800.0,20.9322,20.9558,20.8929,20.9008,2200800.0
2014-06-26 11:00:00,26.61,26.68,26.61,26.68,1784800.0,20.9008,20.9558,20.9008,20.9558,1784800.0
2014-06-26 12:00:00,26.69,26.7,26.66,26.68,1128800.0,20.9636,20.9715,20.9401,20.9558,1128800.0
2014-06-26 13:00:00,26.68,26.81,26.68,26.77,2461800.0,20.9558,21.0579,20.9558,21.0265,2461800.0
2014-06-26 14:00:00,26.77,26.78,26.75,26.75,1431000.0,21.0265,21.0343,21.0108,21.0108,1431000.0
2014-06-26 15:00:00,26.75,26.82,26.75,26.8,4287400.0,21.0108,21.0657,21.0108,21.05,4287400.0
2014-06-27 09:30:00,26.82,26.92,26.77,26.82,1843600.0,21.0657,21.1443,21.0265,21.0657,1843600.0
2014-06-27 10:00:00,26.82,26.97,26.81,26.93,2893000.0,21.0657,21.1836,21.0579,21.1521,2893000.0
2014-06-27 11:00:00,26.93,27.04,26.93,27.03,2851800.0,21.1521,21.2385,21.1521,21.2307,2851800.0
2014-06-27 12:00:00,27.03,27.04,26.97,26.97,2501200.0,21.2307,21.2385,21.1836,21.1836,2501200.0
2014-06-27 13:00:00,26.97,27.03,26.94,27.02,2790200.0,21.1836,21.2307,21.16,21.2228,2790200.0
2014-06-27 14:00:00,27.02,27.02,26.98,27.0,2781800.0,21.2228,21.2228,21.1914,21.2071,2781800.0
2014-06-27 15:00:00,27.0,27.13,26.99,27.07,6932000.0,21.2071,21.3092,21.1993,21.2621,6932000.0
2014-06-30 09:30:00,26.95,26.95,26.8,26.86,2710800.0,21.2566,21.2566,21.1383,21.1856,2710800.0
2014-06-30 10:00:00,26.86,26.92,26.8,26.85,2613800.0,21.1856,21.2329,21.1383,21.1777,2613800.0
2014-06-30 11:00:00,26.85,26.9,26.82,26.86,1855000.0,21.1777,21.2171,21.154,21.1856,1855000.0
2014-06-30 12:00:00,26.86,26.92,26.86,26.91,1253400.0,21.1856,21.2329,21.1856,21.225,1253400.0
2014-06-30 13:00:00,26.91,26.94,26.91,26.91,833200.0,21.225,21.2487,21.225,21.225,833200.0
2014-06-30 14:00:00,26.92,26.93,26.88,26.88,1967400.0,21.2329,21.2408,21.2014,21.2014,1967400.0
2014-06-30 15:00:00,26.89,26.9,26.79,26.85,4240600.0,21.2092,21.2171,21.1304,21.1777,4240600.0
2014-07-01 09:30:00,26.93,26.98,26.85,26.94,3813200.0,21.2408,21.2802,21.1777,21.2487,3813200.0
2014-07-01 10:00:00,26.94,27.11,26.93,27.1,3886400.0,21.2487,21.3828,21.2408,21.3749,3886400.0
2014-07-01 11:00:00,27.1,27.17,27.08,27.17,1980400.0,21.3749,21.4301,21.3591,21.4301,1980400.0
2014-07-01 12:00:00,27.17,27.17,27.1,27.13,1700000.0,21.4301,21.4301,21.3749,21.3985,1700000.0
2014-07-01 13:00:00,27.13,27.17,27.08,27.1,1774800.0,21.3985,21.4301,21.3591,21.3749,1774800.0
2014-07-01 14:00:00,27.1,27.13,27.07,27.13,1654000.0,21.3749,21.3985,21.3512,21.3985,1654000.0
2014-07-01 15:00:00,27.13,27.13,27.05,27.05,4232000.0,21.3985,21.3985,21.3354,21.3354,4232000.0
2014-07-02 09:30:00,27.1,27.18,27.02,27.11,1861000.0,21.3749,21.438,21.3118,21.3828,1861000.0
2014-07-02 10:00:00,27.11,27.23,27.11,27.15,2159400.0,21.3828,21.4774,21.3828,21.4143,2159400.0
2014-07-02 11:00:00,27.15,27.18,27.12,27.14,1588800.0,21.4143,21.438,21.3907,21.4064,1588800.0
2014-07-02 12:00:00,27.14,27.18,27.14,27.18,1271200.0,21.4064,21.438,21.4064,21.438,1271200.0
2014-07-02 13:00:00,27.18,27.23,27.17,27.22,1107400.0,21.438,21.4774,21.4301,21.4695,1107400.0
2014-07-02 14:00:00,27.22,27.23,27.18,27.2,1936600.0,21.4695,21.4774,21.438,21.4538,1936600.0
2014-07-02 15:00:00,27.2,27.3,27.2,27.27,3690400.0,21.4538,21.5326,21.4538,21.509,3690400.0
2014-07-03 09:30:00,27.37,27.4,27.25,27.36,1794200.0,21.5878,21.6115,21.4932,21.58,1794200.0
2014-07-03 10:00:00,27.36,27.4,27.31,27.36,2189600.0,21.58,21.6115,21.5405,21.58,2189600.0
2014-07-03 11:00:00,27.35,27.4,27.35,27.39,1224800.0,21.5721,21.6115,21.5721,21.6036,1224800.0
2014-07-03 12:00:00,27.39,27.49,27.39,27.45,3361400.0,21.6036,21.6825,21.6036,21.6509,3361400.0
2014-07-07 09:30:00,27.31,27.38,27.06,27.08,3206800.0,21.5405,21.5957,21.3433,21.3591,3206800.0
2014-07-07 10:00:00,27.08,27.2,27.07,27.15,1854000.0,21.3591,21.4538,21.3512,21.4143,1854000.0
2014-07-07 11:00:00,27.15,27.15,26.98,26.98,2261000.0,21.4143,21.4143,21.2802,21.2802,2261000.0
2014-07-07 12:00:00,26.98,27.02,26.93,26.97,1979200.0,21.2802,21.3118,21.2408,21.2723,1979200.0
2014-07-07 13:00:00,26.97,27.06,26.93,27.05,2452000.0,21.2723,21.3433,21.2408,21.3354,2452000.0
2014-07-07 14:00:00,27.05,27.1,27.02,27.1,2875800.0,21.3354,21.3749,21.3118,21.3749,2875800.0
2014-07-07 15:00:00,27.1,27.1,27.04,27.08,4455400.0,21.3749,21.3749,21.3276,21.3591,4455400.0
2014-07-08 09:30:00,26.96,27.11,26.91,26.99,1999800.0,21.2645,21.3828,21.225,21.2881,1999800.0
2014-07-08 10:00:00,27.0,27.02,26.82,26.83,3120600.0,21.296,21.3118,21.154,21.1619,3120600.0
2014-07-08 11:00:00,26.83,26.88,26.75,26.82,2575000.0,21.1619,21.2014,21.0988,21.154,2575000.0
2014-07-08 12:00:00,26.82,26.84,26.76,26.79,1817400.0,21.154,21.1698,21.1067,21.1304,1817400.0
2014-07-08 13:00:00,26.78,26.81,26.71,26.71,2355600.0,21.1225,21.1461,21.0673,21.0673,2355600.0
2014-07-08 14:00:00,26.71,26.71,26.65,26.65,2666800.0,21.0673,21.0673,21.02,21.02,2666800.0
2014-07-08 15:00:00,26.66,26.7,26.63,26.66,7570000.0,21.0278,21.0594,21.0042,21.0278,7570000.0
2014-07-09 09:30:00,26.78,26.95,26.71,26.87,1990400.0,21.1225,21.2566,21.0673,21.1935,1990400.0
2014-07-09 10:00:00,26.87,27.08,26.87,27.08,4233600.0,21.1935,21.3591,21.1935,21.3591,4233600.0
2014-07-09 11:00:00,27.08,27.22,27.07,27.15,3026000.0,21.3591,21.4695,21.3512,21.4143,3026000.0
2014-07-09 12:00:00,27.15,27.25,27.13,27.25,2749000.0,21.4143,21.4932,21.3985,21.4932,2749000.0
2014-07-09 13:00:00,27.25,27.32,27.22,27.27,3598000.0,21.4932,21.5484,21.4695,21.509,3598000.0
2014-07-09 14:00:00,27.27,27.34,27.21,27.31,2646400.0,21.509,21.5642,21.4616,21.5405,2646400.0
2014-07-09 15:00:00,27.31,27.37,27.28,27.36,6966200.0,21.5405,21.5878,21.5169,21.58,6966200.0
2014-07-10 09:30:00,27.16,27.31,27.04,27.24,2363000.0,21.4222,21.5405,21.3276,21.4853,2363000.0
2014-07-10 10:00:00,27.24,27.39,27.24,27.33,2532200.0,21.4853,21.6036,21.4853,21.5563,2532200.0
2014-07-10 11:00:00,27.33,27.36,27.24,27.27,1467800.0,21.5563,21.58,21.4853,21.509,1467800.0
2014-07-10 12:00:00,27.27,27.31,27.25,27.27,1532600.0,21.509,21.5405,21.4932,21.509,1532600.0
2014-07-10 13:00:00,27.27,27.28,27.21,27.21,2188400.0,21.509,21.5169,21.4616,21.4616,2188400.0
2014-07-10 14:00:00,27.21,27.25,27.14,27.15,2752800.0,21.4616,21.4932,21.4064,21.4143,2752800.0
2014-07-10 15:00:00,27.15,27.2,27.11,27.18,4501800.0,21.4143,21.4538,21.3828,21.438,4501800.0
2014-07-11 09:30:00,27.16,27.32,27.08,27.16,1597400.0,21.4222,21.5484,21.3591,21.4222,1597400.0
2014-07-11 10:00:00,27.16,27.17,27.1,27.14,2039600.0,21.4222,21.4301,21.3749,21.4064,2039600.0
2014-07-11 11:00:00,27.14,27.24,27.14,27.16,1388200.0,21.4064,21.4853,21.4064,21.4222,1388200.0
2014-07-11 12:00:00,27.16,27.18,27.15,27.17,1111800.0,21.4222,21.438,21.4143,21.4301,1111800.0
2014-07-11 13:00:00,27.17,27.3,27.17,27.22,1410200.0,21.4301,21.5326,21.4301,21.4695,1410200.0
2014-07-11 14:00:00,27.22,27.3,27.2,27.25,1358200.0,21.4695,21.5326,21.4538,21.4932,1358200.0
2014-07-11 15:00:00,27.25,27.28,27.23,27.27,2583000.0,21.4932,21.5169,21.4774,21.509,2583000.0
2014-07-14 09:30:00,27.4,27.42,27.18,27.41,2304800.0,21.6115,21.6273,21.438,21.6194,2304800.0
2014-07-14 10:00:00,27.41,27.56,27.4,27.5,4357400.0,21.6194,21.7377,21.6115,21.6904,4357400.0
2014-07-14 11:00:00,27.51,27.6,27.5,27.58,2313600.0,21.6983,21.7693,21.6904,21.7535,2313600.0
2014-07-14 12:00:00,27.58,27.62,27.57,27.61,3504800.0,21.7535,21.785,21.7456,21.7771,3504800.0
2014-07-14 13:00:00,27.61,27.63,27.56,27.56,2459800.0,21.7771,21.7929,21.7377,21.7377,2459800.0
2014-07-14 14:00:00,27.57,27.61,27.54,27.61,2302400.0,21.7456,21.7771,21.7219,21.7771,2302400.0
2014-07-14 15:00:00,27.6,27.61,27.5,27.52,4457000.0,21.7693,21.7771,21.6904,21.7062,4457000.0
2014-07-15 09:30:00,27.43,27.59,27.41,27.51,1437800.0,21.6352,21.7614,21.6194,21.6983,1437800.0
2014-07-15 10:00:00,27.51,27.52,27.36,27.39,2047400.0,21.6983,21.7062,21.58,21.6036,2047400.0
2014-07-15 11:00:00,27.39,27.45,27.34,27.34,2362600.0,21.6036,21.6509,21.5642,21.5642,2362600.0
2014-07-15 12:00:00,27.34,27.45,27.3,27.41,1346200.0,21.5642,21.6509,21.5326,21.6194,1346200.0
2014-07-15 13:00:00,27.41,27.49,27.39,27.42,1922000.0,21.6194,21.6825,21.6036,21.6273,1922000.0
2014-07-15 14:00:00,27.42,27.45,27.36,27.4,1624400.0,21.6273,21.6509,21.58,21.6115,1624400.0
2014-07-15 15:00:00,27.41,27.46,27.33,27.44,4676600.0,21.6194,21.6588,21.5563,21.6431,4676600.0
2014-07-16 09:30:00,27.56,27.77,27.51,27.71,4612600.0,21.7377,21.9033,21.6983,21.856,4612600.0
2014-07-16 10:00:00,27.71,27.73,27.53,27.54,4778600.0,21.856,21.8718,21.714,21.7219,4778600.0
2014-07-16 11:00:00,27.54,27.57,27.44,27.55,4111600.0,21.7219,21.7456,21.6431,21.7298,4111600.0
2014-07-16 12:00:00,27.55,27.56,27.51,27.53,1860800.0,21.7298,21.7377,21.6983,21.714,1860800.0
2014-07-16 13:00:00,27.53,27.55,27.49,27.53,1889800.0,21.714,21.7298,21.6825,21.714,1889800.0
2014-07-16 14:00:00,27.53,27.54,27.48,27.49,4217600.0,21.714,21.7219,21.6746,21.6825,4217600.0
2014-07-16 15:00:00,27.49,27.56,27.48,27.53,8091200.0,21.6825,21.7377,21.6746,21.714,8091200.0
2014-07-17 09:30:00,27.27,27.58,27.26,27.52,1950600.0,21.509,21.7535,21.5011,21.7062,1950600.0
2014-07-17 10:00:00,27.52,27.54,27.47,27.5,4369600.0,21.7062,21.7219,21.6667,21.6904,4369600.0
2014-07-17 11:00:00,27.5,27.51,27.28,27.33,2859800.0,21.6904,21.6983,21.5169,21.5563,2859800.0
2014-07-17 12:00:00,27.34,27.36,27.19,27.2,3519200.0,21.5642,21.58,21.4459,21.4538,3519200.0
2014-07-17 13:00:00,27.2,27.37,27.19,27.23,2331600.0,21.4538,21.5878,21.4459,21.4774,2331600.0
2014-07-17 14:00:00,27.23,27.25,27.18,27.23,2798400.0,21.4774,21.4932,21.438,21.4774,2798400.0
2014-07-17 15:00:00,27.23,27.23,27.05,27.1,9365200.0,21.4774,21.4774,21.3354,21.3749,9365200.0
2014-07-18 09:30:00,27.37,27.37,27.11,27.25,4621200.0,21.5878,21.5878,21.3828,21.4932,4621200.0
2014-07-18 10:00:00,27.24,27.29,27.18,27.2,2541600.0,21.4853,21.5247,21.438,21.4538,2541600.0
2014-07-18 11:00:00,27.21,27.29,27.19,27.25,1664800.0,21.4616,21.5247,21.4459,21.4932,1664800.0
2014-07-18 12:00:00,27.25,27.31,27.24,27.26,2312800.0,21.4932,21.5405,21.4853,21.5011,2312800.0
2014-07-18 13:00:00,27.26,27.3,27.23,27.27,1484000.0,21.5011,21.5326,21.4774,21.509,1484000.0
2014-07-18 14:00:00,27.27,27.33,27.27,27.28,2128200.0,21.509,21.5563,21.509,21.5169,2128200.0
2014-07-18 15:00:00,27.28,27.29,27.24,27.27,4662600.0,21.5169,21.5247,21.4853,21.509,4662600.0
2014-07-21 09:30:00,27.06,27.23,26.91,27.02,3700000.0,21.3433,21.4774,21.225,21.3118,3700000.0
2014-07-21 10:00:00,27.02,27.02,26.86,26.87,4069000.0,21.3118,21.3118,21.1856,21.1935,4069000.0
2014-07-21 11:00:00,26.87,26.91,26.8,26.86,3330200.0,21.1935,21.225,21.1383,21.1856,3330200.0
2014-07-21 12:00:00,26.86,26.87,26.79,26.8,3612000.0,21.1856,21.1935,21.1304,21.1383,3612000.0
2014-07-21 13:00:00,26.8,26.9,26.75,26.88,3737800.0,21.1383,21.2171,21.0988,21.2014,3737800.0
2014-07-21 14:00:00,26.88,26.99,26.88,26.9,3704800.0,21.2014,21.2881,21.2014,21.2171,3704800.0
2014-07-21 15:00:00,26.9,26.97,26.82,26.91,7847400.0,21.2171,21.2723,21.154,21.225,7847400.0
2014-07-22 09:30:00,27.42,27.62,27.11,27.3,6709600.0,21.6273,21.785,21.3828,21.5326,6709600.0
2014-07-22 10:00:00,27.3,27.36,27.23,27.29,3017400.0,21.5326,21.58,21.4774,21.5247,3017400.0
2014-07-22 11:00:00,27.29,27.39,27.27,27.36,4342600.0,21.5247,21.6036,21.509,21.58,4342600.0
2014-07-22 12:00:00,27.35,27.45,27.35,27.42,2283000.0,21.5721,21.6509,21.5721,21.6273,2283000.0
2014-07-22 13:00:00,27.42,27.43,27.33,27.39,1934200.0,21.6273,21.6352,21.5563,21.6036,1934200.0
2014-07-22 14:00:00,27.39,27.43,27.27,27.3,2832800.0,21.6036,21.6352,21.509,21.5326,2832800.0
2014-07-22 15:00:00,27.31,27.34,27.27,27.32,6013400.0,21.5405,21.5642,21.509,21.5484,6013400.0
2014-07-23 09:30:00,27.27,27.31,27.13,27.18,3682000.0,21.509,21.5405,21.3985,21.438,3682000.0
2014-07-23 10:00:00,27.18,27.36,27.17,27.25,2979000.0,21.438,21.58,21.4301,21.4932,2979000.0
2014-07-23 11:00:00,27.25,27.3,27.22,27.3,2497800.0,21.4932,21.5326,21.4695,21.5326,2497800.0
2014-07-23 12:00:00,27.3,27.34,27.26,27.34,1679200.0,21.5326,21.5642,21.5011,21.5642,1679200.0
2014-07-23 13:00:00,27.34,27.43,27.33,27.4,3244000.0,21.5642,21.6352,21.5563,21.6115,3244000.0
2014-07-23 14:00:00,27.4,27.5,27.39,27.41,4629000.0,21.6115,21.6904,21.6036,21.6194,4629000.0
2014-07-23 15:00:00,27.41,27.43,27.25,27.36,3941400.0,21.6194,21.6352,21.4932,21.58,3941400.0
2014-07-24 09:30:00,27.5,27.53,27.36,27.45,2716000.0,21.6904,21.714,21.58,21.6509,2716000.0
2014-07-24 10:00:00,27.45,27.6,27.43,27.58,3679800.0,21.6509,21.7693,21.6352,21.7535,3679800.0
2014-07-24 11:00:00,27.58,27.63,27.56,27.6,2399200.0,21.7535,21.7929,21.7377,21.7693,2399200.0
2014-07-24 12:00:00,27.6,27.63,27.51,27.56,1634000.0,21.7693,21.7929,21.6983,21.7377,1634000.0
2014-07-24 13:00:00,27.56,27.56,27.52,27.53,2120400.0,21.7377,21.7377,21.7062,21.714,2120400.0
2014-07-24 14:00:00,27.53,27.56,27.49,27.53,2228000.0,21.714,21.7377,21.6825,21.714,2228000.0
2014-07-24 15:00:00,27.53,27.61,27.51,27.56,7080800.0,21.714,21.7771,21.6983,21.7377,7080800.0
2014-07-25 09:30:00,27.56,27.61,27.43,27.47,1386600.0,21.7377,21.7771,21.6352,21.6667,1386600.0
2014-07-25 10:00:00,27.47,27.53,27.35,27.36,2900200.0,21.6667,21.714,21.5721,21.58,2900200.0
2014-07-25 11:00:00,27.36,27.41,27.31,27.36,1792600.0,21.58,21.6194,21.5405,21.58,1792600.0
2014-07-25 12:00:00,27.36,27.4,27.31,27.32,1629000.0,21.58,21.6115,21.5405,21.5484,1629000.0
2014-07-25 13:00:00,27.33,27.33,27.2,27.25,2143000.0,21.5563,21.5563,21.4538,21.4932,2143000.0
2014-07-25 14:00:00,27.25,27.29,27.21,27.22,1855000.0,21.4932,21.5247,21.4616,21.4695,1855000.0
2014-07-25 15:00:00,27.22,27.23,27.11,27.2,5340400.0,21.4695,21.4774,21.3828,21.4538,5340400.0
2014-07-28 09:30:00,27.26,27.32,27.13,27.14,1134000.0,21.5011,21.5484,21.3985,21.4064,1134000.0
2014-07-28 10:00:00,27.13,27.15,27.05,27.08,2284200.0,21.3985,21.4143,21.3354,21.3591,2284200.0
2014-07-28 11:00:00,27.08,27.15,27.05,27.11,1801400.0,21.3591,21.4143,21.3354,21.3828,1801400.0
2014-07-28 12:00:00,27.11,27.25,27.11,27.24,1819400.0,21.3828,21.4932,21.3828,21.4853,1819400.0
2014-07-28 13:00:00,27.24,27.32,27.18,27.31,1575200.0,21.4853,21.5484,21.438,21.5405,1575200.0
2014-07-28 14:00:00,27.31,27.36,27.31,27.36,2027800.0,21.5405,21.58,21.5405,21.58,2027800.0
2014-07-28 15:00:00,27.36,27.41,27.33,27.36,4164000.0,21.58,21.6194,21.5563,21.58,4164000.0
2014-07-29 09:30:00,27.65,28.25,27.64,28.16,9192000.0,21.8087,22.2819,21.8008,22.211,9192000.0
2014-07-29 10:00:00,28.16,28.18,27.89,27.91,6528600.0,22.211,22.2267,21.998,22.0138,6528600.0
2014-07-29 11:00:00,27.91,27.93,27.74,27.83,3090200.0,22.0138,22.0295,21.8797,21.9507,3090200.0
2014-07-29 12:00:00,27.83,27.84,27.75,27.78,1826200.0,21.9507,21.9586,21.8876,21.9112,1826200.0
2014-07-29 13:00:00,27.78,27.79,27.68,27.71,2079800.0,21.9112,21.9191,21.8324,21.856,2079800.0
2014-07-29 14:00:00,27.71,27.73,27.64,27.67,2722000.0,21.856,21.8718,21.8008,21.8245,2722000.0
2014-07-29 15:00:00,27.67,27.68,27.47,27.5,6920000.0,21.8245,21.8324,21.6667,21.6904,6920000.0
2014-07-30 09:30:00,27.63,27.66,27.54,27.57,1734000.0,21.7929,21.8166,21.7219,21.7456,1734000.0
2014-07-30 10:00:00,27.57,27.73,27.52,27.58,3004400.0,21.7456,21.8718,21.7062,21.7535,3004400.0
2014-07-30 11:00:00,27.58,27.61,27.49,27.53,1956600.0,21.7535,21.7771,21.6825,21.714,1956600.0
2014-07-30 12:00:00,27.53,27.57,27.48,27.54,1205600.0,21.714,21.7456,21.6746,21.7219,1205600.0
2014-07-30 13:00:00,27.54,27.54,27.47,27.52,1648600.0,21.7219,21.7219,21.6667,21.7062,1648600.0
2014-07-30 14:00:00,27.52,27.66,27.46,27.61,3186600.0,21.7062,21.8166,21.6588,21.7771,3186600.0
2014-07-30 15:00:00,27.62,27.73,27.58,27.7,6253800.0,21.785,21.8718,21.7535,21.8481,6253800.0
2014-07-31 09:30:00,27.5,27.53,27.33,27.38,2087800.0,21.6904,21.714,21.5563,21.5957,2087800.0
2014-07-31 10:00:00,27.38,27.39,27.13,27.16,3355200.0,21.5957,21.6036,21.3985,21.4222,3355200.0
2014-07-31 11:00:00,27.16,27.25,27.0,27.03,2754400.0,21.4222,21.4932,21.296,21.3197,2754400.0
2014-07-31 12:00:00,27.03,27.14,27.02,27.11,2491800.0,21.3197,21.4064,21.3118,21.3828,2491800.0
2014-07-31 13:00:00,27.11,27.13,26.93,26.96,2971400.0,21.3828,21.3985,21.2408,21.2645,2971400.0
2014-07-31 14:00:00,26.96,27.0,26.88,26.92,2876800.0,21.2645,21.296,21.2014,21.2329,2876800.0
2014-07-31 15:00:00,26.92,26.95,26.82,26.87,7138800.0,21.2329,21.2566,21.154,21.1935,7138800.0
2014-08-01 09:30:00,26.77,26.94,26.69,26.88,1934600.0,21.1146,21.2487,21.0515,21.2014,1934600.0
2014-08-01 10:00:00,26.88,26.92,26.75,26.79,1872200.0,21.2014,21.2329,21.0988,21.1304,1872200.0
2014-08-01 11:00:00,26.79,26.81,26.63,26.68,1980800.0,21.1304,21.1461,21.0042,21.0436,1980800.0
2014-08-01 12:00:00,26.68,26.71,26.58,26.65,1596000.0,21.0436,21.0673,20.9647,21.02,1596000.0
2014-08-01 13:00:00,26.65,26.8,26.6,26.76,1798800.0,21.02,21.1383,20.9805,21.1067,1798800.0
2014-08-01 14:00:00,26.77,26.8,26.67,26.7,1892600.0,21.1146,21.1383,21.0357,21.0594,1892600.0
2014-08-01 15:00:00,26.7,26.81,26.66,26.7,4654800.0,21.0594,21.1461,21.0278,21.0594,4654800.0
2014-08-04 09:30:00,26.7,26.82,26.7,26.78,1199800.0,21.0594,21.154,21.0594,21.1225,1199800.0
2014-08-04 10:00:00,26.78,26.86,26.74,26.8,2495600.0,21.1225,21.1856,21.0909,21.1383,2495600.0
2014-08-04 11:00:00,26.8,26.89,26.77,26.88,1730200.0,21.1383,21.2092,21.1146,21.2014,1730200.0
2014-08-04 12:00:00,26.88,26.96,26.86,26.91,1485000.0,21.2014,21.2645,21.1856,21.225,1485000.0
2014-08-04 13:00:00,26.91,26.91,26.86,26.88,1331800.0,21.225,21.225,21.1856,21.2014,1331800.0
2014-08-04 14:00:00,26.88,26.95,26.85,26.93,1438400.0,21.2014,21.2566,21.1777,21.2408,1438400.0
2014-08-04 15:00:00,26.93,27.04,26.92,26.92,5010400.0,21.2408,21.3276,21.2329,21.2329,5010400.0
2014-08-05 09:30:00,26.93,26.93,26.67,26.76,2675600.0,21.2408,21.2408,21.0357,21.1067,2675600.0
2014-08-05 10:00:00,26.77,26.77,26.63,26.64,3467200.0,21.1146,21.1146,21.0042,21.0121,3467200.0
2014-08-05 11:00:00,26.64,26.78,26.63,26.75,1877800.0,21.0121,21.1225,21.0042,21.0988,1877800.0
2014-08-05 12:00:00,26.75,26.82,26.72,26.78,1372800.0,21.0988,21.154,21.0752,21.1225,1372800.0
2014-08-05 13:00:00,26.78,26.79,26.55,26.56,2544600.0,21.1225,21.1304,20.9411,20.949,2544600.0
2014-08-05 14:00:00,26.56,26.64,26.46,26.54,3698600.0,20.949,21.0121,20.8701,20.9332,3698600.0
2014-08-05 15:00:00,26.54,26.63,26.52,26.59,6741600.0,20.9332,21.0042,20.9174,20.9726,6741600.0
2014-08-06 09:30:00,26.5,26.53,26.4,26.48,2658800.0,20.9016,20.9253,20.8228,20.8859,2658800.0
2014-08-06 10:00:00,26.49,26.6,26.49,26.56,2815600.0,20.8938,20.9805,20.8938,20.949,2815600.0
2014-08-06 11:00:00,26.57,26.68,26.54,26.63,2145200.0,20.9569,21.0436,20.9332,21.0042,2145200.0
2014-08-06 12:00:00,26.63,26.7,26.57,26.6,1782000.0,21.0042,21.0594,20.9569,20.9805,1782000.0
2014-08-06 13:00:00,26.6,26.63,26.53,26.53,1030000.0,20.9805,21.0042,20.9253,20.9253,1030000.0
2014-08-06 14:00:00,26.53,26.57,26.47,26.47,1521800.0,20.9253,20.9569,20.878,20.878,1521800.0
2014-08-06 15:00:00,26.48,26.53,26.45,26.46,4460200.0,20.8859,20.9253,20.8622,20.8701,4460200.0
2014-08-07 09:30:00,26.56,26.6,26.48,26.51,2139200.0,20.949,20.9805,20.8859,20.9095,2139200.0
2014-08-07 10:00:00,26.52,26.6,26.5,26.52,2699800.0,20.9174,20.9805,20.9016,20.9174,2699800.0
2014-08-07 11:00:00,26.52,26.53,26.39,26.44,2351400.0,20.9174,20.9253,20.8149,20.8543,2351400.0
2014-08-07 12:00:00,26.44,26.47,26.35,26.36,1732800.0,20.8543,20.878,20.7833,20.7912,1732800.0
2014-08-07 13:00:00,26.36,26.49,26.36,26.49,1354600.0,20.7912,20.8938,20.7912,20.8938,1354600.0
2014-08-07 14:00:00,26.48,26.49,26.33,26.33,2086200.0,20.8859,20.8938,20.7676,20.7676,2086200.0
2014-08-07 15:00:00,26.34,26.39,26.26,26.34,4692000.0,20.7754,20.8149,20.7123,20.7754,4692000.0
2014-08-08 09:30:00,26.35,26.68,26.35,26.55,1981200.0,20.7833,21.0436,20.7833,20.9411,1981200.0
2014-08-08 10:00:00,26.55,26.58,26.41,26.47,2550000.0,20.9411,20.9647,20.8307,20.878,2550000.0
2014-08-08 11:00:00,26.47,26.63,26.46,26.61,2221200.0,20.878,21.0042,20.8701,20.9884,2221200.0
2014-08-08 12:00:00,26.62,26.63,26.5,26.52,929400.0,20.9963,21.0042,20.9016,20.9174,929400.0
2014-08-08 13:00:00,26.52,26.75,26.51,26.74,2226200.0,20.9174,21.0988,20.9095,21.0909,2226200.0
2014-08-08 14:00:00,26.74,26.74,26.68,26.71,2321200.0,21.0909,21.0909,21.0436,21.0673,2321200.0
2014-08-08 15:00:00,26.71,26.78,26.68,26.75,4723400.0,21.0673,21.1225,21.0436,21.0988,4723400.0
2014-08-11 09:30:00,26.79,27.0,26.77,26.93,1715800.0,21.1304,21.296,21.1146,21.2408,1715800.0
2014-08-11 10:00:00,26.93,27.05,26.92,26.99,2218200.0,21.2408,21.3354,21.2329,21.2881,2218200.0
2014-08-11 11:00:00,26.99,27.09,26.98,26.98,1898800.0,21.2881,21.367,21.2802,21.2802,1898800.0
2014-08-11 12:00:00,26.98,27.0,26.95,26.97,1311400.0,21.2802,21.296,21.2566,21.2723,1311400.0
2014-08-11 13:00:00,26.97,26.99,26.9,26.92,1178800.0,21.2723,21.2881,21.2171,21.2329,1178800.0
2014-08-11 14:00:00,26.91,26.92,26.83,26.9,1389200.0,21.225,21.2329,21.1619,21.2171,1389200.0
2014-08-11 15:00:00,26.9,26.93,26.86,26.87,2201800.0,21.2171,21.2408,21.1856,21.1935,2201800.0
2014-08-12 09:30:00,26.83,27.07,26.8,27.02,1788400.0,21.1619,21.3512,21.1383,21.3118,1788400.0
2014-08-12 10:00:00,27.02,27.06,26.9,26.9,2449200.0,21.3118,21.3433,21.2171,21.2171,2449200.0
2014-08-12 11:00:00,26.9,26.98,26.85,26.97,2311400.0,21.2171,21.2802,21.1777,21.2723,2311400.0
2014-08-12 12:00:00,26.98,26.98,26.93,26.96,1181200.0,21.2802,21.2802,21.2408,21.2645,1181200.0
2014-08-12 13:00:00,26.96,26.97,26.87,26.9,1003400.0,21.2645,21.2723,21.1935,21.2171,1003400.0
2014-08-12 14:00:00,26.9,26.9,26.8,26.85,1305400.0,21.2171,21.2171,21.1383,21.1777,1305400.0
2014-08-12 15:00:00,26.85,26.92,26.85,26.91,3255200.0,21.1777,21.2329,21.1777,21.225,3255200.0
2014-08-13 09:30:00,27.04,27.18,26.96,27.02,1130600.0,21.3276,21.438,21.2645,21.3118,1130600.0
2014-08-13 10:00:00,27.03,27.15,27.02,27.07,2503000.0,21.3197,21.4143,21.3118,21.3512,2503000.0
2014-08-13 11:00:00,27.07,27.14,27.07,27.1,2357600.0,21.3512,21.4064,21.3512,21.3749,2357600.0
2014-08-13 12:00:00,27.1,27.13,27.06,27.11,1584000.0,21.3749,21.3985,21.3433,21.3828,1584000.0
2014-08-13 13:00:00,27.11,27.13,27.07,27.08,1131400.0,21.3828,21.3985,21.3512,21.3591,1131400.0
2014-08-13 14:00:00,27.08,27.1,27.05,27.07,1636800.0,21.3591,21.3749,21.3354,21.3512,1636800.0
2014-08-13 15:00:00,27.07,27.09,27.02,27.06,3047400.0,21.3512,21.367,21.3118,21.3433,3047400.0
2014-08-14 09:30:00,27.1,27.16,27.04,27.08,818200.0,21.3749,21.4222,21.3276,21.3591,818200.0
2014-08-14 10:00:00,27.08,27.11,27.05,27.07,1480200.0,21.3591,21.3828,21.3354,21.3512,1480200.0
2014-08-14 11:00:00,27.07,27.11,27.06,27.09,1734000.0,21.3512,21.3828,21.3433,21.367,1734000.0
2014-08-14 12:00:00,27.09,27.13,27.09,27.11,1157200.0,21.367,21.3985,21.367,21.3828,1157200.0
2014-08-14 13:00:00,27.11,27.16,27.1,27.11,1008200.0,21.3828,21.4222,21.3749,21.3828,1008200.0
2014-08-14 14:00:00,27.11,27.18,27.1,27.17,1144200.0,21.3828,21.438,21.3749,21.4301,1144200.0
2014-08-14 15:00:00,27.17,27.2,27.17,27.18,2659000.0,21.4301,21.4538,21.4301,21.438,2659000.0
2014-08-15 09:30:00,27.4,27.43,27.24,27.36,5486800.0,21.6115,21.6352,21.4853,21.58,5486800.0
2014-08-15 10:00:00,27.36,27.45,27.16,27.25,3519200.0,21.58,21.6509,21.4222,21.4932,3519200.0
2014-08-15 11:00:00,27.25,27.33,27.08,27.12,2034400.0,21.4932,21.5563,21.3591,21.3907,2034400.0
2014-08-15 12:00:00,27.13,27.28,27.1,27.25,1045600.0,21.3985,21.5169,21.3749,21.4932,1045600.0
2014-08-15 13:00:00,27.25,27.25,27.18,27.23,1003000.0,21.4932,21.4932,21.438,21.4774,1003000.0
2014-08-15 14:00:00,27.23,27.33,27.23,27.29,1352600.0,21.4774,21.5563,21.4774,21.5247,1352600.0
2014-08-15 15:00:00,27.29,27.35,27.25,27.31,3009000.0,21.5247,21.5721,21.4932,21.5405,3009000.0
2014-08-18 09:30:00,27.49,27.55,27.32,27.47,1273800.0,21.6825,21.7298,21.5484,21.6667,1273800.0
2014-08-18 10:00:00,27.47,27.49,27.35,27.4,1610200.0,21.6667,21.6825,21.5721,21.6115,1610200.0
2014-08-18 11:00:00,27.4,27.49,27.32,27.39,1659800.0,21.6115,21.6825,21.5484,21.6036,1659800.0
2014-08-18 12:00:00,27.39,27.41,27.34,27.34,994400.0,21.6036,21.6194,21.5642,21.5642,994400.0
2014-08-18 13:00:00,27.34,27.38,27.34,27.36,1153600.0,21.5642,21.5957,21.5642,21.58,1153600.0
2014-08-18 14:00:00,27.36,27.36,27.24,27.25,2241000.0,21.58,21.58,21.4853,21.4932,2241000.0
2014-08-18 15:00:00,27.25,27.37,27.25,27.36,3073600.0,21.4932,21.5878,21.4932,21.58,3073600.0
2014-08-19 09:30:00,27.34,27.45,27.25,27.29,1212200.0,21.5642,21.6509,21.4932,21.5247,1212200.0
2014-08-19 10:00:00,27.29,27.34,27.21,27.31,1877800.0,21.5247,21.5642,21.4616,21.5405,1877800.0
2014-08-19 11:00:00,27.31,27.36,27.31,27.32,1248000.0,21.5405,21.58,21.5405,21.5484,1248000.0
2014-08-19 12:00:00,27.33,27.35,27.3,27.3,836800.0,21.5563,21.5721,21.5326,21.5326,836800.0
2014-08-19 13:00:00,27.3,27.32,27.29,27.3,1492000.0,21.5326,21.5484,21.5247,21.5326,1492000.0
2014-08-19 14:00:00,27.3,27.33,27.28,27.31,1218600.0,21.5326,21.5563,21.5169,21.5405,1218600.0
2014-08-19 15:00:00,27.31,27.33,27.25,27.25,3213800.0,21.5405,21.5563,21.4932,21.4932,3213800.0
2014-08-20 09:30:00,27.16,27.4,27.16,27.31,1982800.0,21.4222,21.6115,21.4222,21.5405,1982800.0
2014-08-20 10:00:00,27.31,27.36,27.28,27.32,2224800.0,21.5405,21.58,21.5169,21.5484,2224800.0
2014-08-20 11:00:00,27.32,27.33,27.27,27.31,1062400.0,21.5484,21.5563,21.509,21.5405,1062400.0
2014-08-20 12:00:00,27.31,27.38,27.31,27.36,1533200.0,21.5405,21.5957,21.5405,21.58,1533200.0
2014-08-20 13:00:00,27.36,27.38,27.31,27.34,771200.0,21.58,21.5957,21.5405,21.5642,771200.0
2014-08-20 14:00:00,27.34,27.35,27.27,27.32,1641400.0,21.5642,21.5721,21.509,21.5484,1641400.0
2014-08-20 15:00:00,27.31,27.35,27.3,27.32,2976200.0,21.5405,21.5721,21.5326,21.5484,2976200.0
2014-08-21 09:30:00,27.32,27.42,27.27,27.27,1354000.0,21.5484,21.6273,21.509,21.509,1354000.0
2014-08-21 10:00:00,27.28,27.29,27.21,27.25,1923200.0,21.5169,21.5247,21.4616,21.4932,1923200.0
2014-08-21 11:00:00,27.25,27.25,27.19,27.22,1479200.0,21.4932,21.4932,21.4459,21.4695,1479200.0
2014-08-21 12:00:00,27.22,27.25,27.18,27.24,1122800.0,21.4695,21.4932,21.438,21.4853,1122800.0
2014-08-21 13:00:00,27.24,27.25,27.22,27.24,926200.0,21.4853,21.4932,21.4695,21.4853,926200.0
2014-08-21 14:00:00,27.23,27.24,27.2,27.23,881400.0,21.4774,21.4853,21.4538,21.4774,881400.0
2014-08-21 15:00:00,27.23,27.25,27.19,27.23,3802800.0,21.4774,21.4932,21.4459,21.4774,3802800.0
2014-08-22 09:30:00,27.14,27.3,26.96,27.01,2469200.0,21.4064,21.5326,21.2645,21.3039,2469200.0
2014-08-22 10:00:00,27.01,27.11,26.98,27.0,2486000.0,21.3039,21.3828,21.2802,21.296,2486000.0
2014-08-22 11:00:00,27.0,27.11,26.97,27.04,1977600.0,21.296,21.3828,21.2723,21.3276,1977600.0
2014-08-22 12:00:00,27.04,27.1,27.01,27.08,1118200.0,21.3276,21.3749,21.3039,21.3591,1118200.0
2014-08-22 13:00:00,27.08,27.17,27.07,27.12,1718000.0,21.3591,21.4301,21.3512,21.3907,1718000.0
2014-08-22 14:00:00,27.12,27.13,27.05,27.11,1192200.0,21.3907,21.3985,21.3354,21.3828,1192200.0
2014-08-22 15:00:00,27.11,27.15,27.06,27.1,2187200.0,21.3828,21.4143,21.3433,21.3749,2187200.0
2014-08-25 09:30:00,27.19,27.32,27.1,27.31,1240400.0,21.4459,21.5484,21.3749,21.5405,1240400.0
2014-08-25 10:00:00,27.31,27.34,27.18,27.21,2426400.0,21.5405,21.5642,21.438,21.4616,2426400.0
2014-08-25 11:00:00,27.21,27.23,27.17,27.23,1463600.0,21.4616,21.4774,21.4301,21.4774,1463600.0
2014-08-25 12:00:00,27.23,27.27,27.23,27.25,1365400.0,21.4774,21.509,21.4774,21.4932,1365400.0
2014-08-25 13:00:00,27.25,27.33,27.23,27.32,2418400.0,21.4932,21.5563,21.4774,21.5484,2418400.0
2014-08-25 14:00:00,27.32,27.36,27.28,27.35,1566600.0,21.5484,21.58,21.5169,21.5721,1566600.0
2014-08-25 15:00:00,27.35,27.36,27.3,27.33,4614200.0,21.5721,21.58,21.5326,21.5563,4614200.0
2014-08-26 09:30:00,27.38,27.38,27.17,27.21,1259000.0,21.5957,21.5957,21.4301,21.4616,1259000.0
2014-08-26 10:00:00,27.21,27.27,27.2,27.25,1643000.0,21.4616,21.509,21.4538,21.4932,1643000.0
2014-08-26 11:00:00,27.25,27.27,27.25,27.25,1536600.0,21.4932,21.509,21.4932,21.4932,1536600.0
2014-08-26 12:00:00,27.25,27.27,27.23,27.25,1841600.0,21.4932,21.509,21.4774,21.4932,1841600.0
2014-08-26 13:00:00,27.25,27.25,27.2,27.24,1093200.0,21.4932,21.4932,21.4538,21.4853,1093200.0
2014-08-26 14:00:00,27.24,27.25,27.2,27.23,1703400.0,21.4853,21.4932,21.4538,21.4774,1703400.0
2014-08-26 15:00:00,27.23,27.28,27.19,27.28,3316600.0,21.4774,21.5169,21.4459,21.5169,3316600.0
2014-08-27 09:30:00,27.35,27.39,27.18,27.36,1717000.0,21.5721,21.6036,21.438,21.58,1717000.0
2014-08-27 10:00:00,27.36,27.44,27.35,27.44,2700000.0,21.58,21.6431,21.5721,21.6431,2700000.0
2014-08-27 11:00:00,27.44,27.45,27.41,27.41,1533000.0,21.6431,21.6509,21.6194,21.6194,1533000.0
2014-08-27 12:00:00,27.41,27.42,27.3,27.33,1153400.0,21.6194,21.6273,21.5326,21.5563,1153400.0
2014-08-27 13:00:00,27.33,27.36,27.26,27.29,846600.0,21.5563,21.58,21.5011,21.5247,846600.0
2014-08-27 14:00:00,27.29,27.29,27.21,27.22,1221000.0,21.5247,21.5247,21.4616,21.4695,1221000.0
2014-08-27 15:00:00,27.22,27.28,27.18,27.28,3593400.0,21.4695,21.5169,21.438,21.5169,3593400.0
2014-08-28 09:30:00,27.16,27.26,27.14,27.22,974800.0,21.4222,21.5011,21.4064,21.4695,974800.0
2014-08-28 10:00:00,27.23,27.25,27.17,27.25,1202600.0,21.4774,21.4932,21.4301,21.4932,1202600.0
2014-08-28 11:00:00,27.25,27.25,27.21,27.23,1138200.0,21.4932,21.4932,21.4616,21.4774,1138200.0
2014-08-28 12:00:00,27.23,27.3,27.21,27.27,1103000.0,21.4774,21.5326,21.4616,21.509,1103000.0
2014-08-28 13:00:00,27.27,27.32,27.25,27.29,1338800.0,21.509,21.5484,21.4932,21.5247,1338800.0
2014-08-28 14:00:00,27.29,27.33,27.28,27.29,1031200.0,21.5247,21.5563,21.5169,21.5247,1031200.0
2014-08-28 15:00:00,27.3,27.31,27.25,27.27,2037000.0,21.5326,21.5405,21.4932,21.509,2037000.0
2014-08-29 09:30:00,27.44,27.47,27.22,27.27,2182400.0,21.6431,21.6667,21.4695,21.509,2182400.0
2014-08-29 10:00:00,27.27,27.31,27.24,27.3,1435600.0,21.509,21.5405,21.4853,21.5326,1435600.0
2014-08-29 11:00:00,27.3,27.3,27.25,27.3,1009000.0,21.5326,21.5326,21.4932,21.5326,1009000.0
2014-08-29 12:00:00,27.3,27.31,27.26,27.28,554200.0,21.5326,21.5405,21.5011,21.5169,554200.0
2014-08-29 13:00:00,27.28,27.32,27.28,27.31,616600.0,21.5169,21.5484,21.5169,21.5405,616600.0
2014-08-29 14:00:00,27.31,27.33,27.28,27.31,980400.0,21.5405,21.5563,21.5169,21.5405,980400.0
2014-08-29 15:00:00,27.3,27.39,27.3,27.36,2927800.0,21.5326,21.6036,21.5326,21.58,2927800.0
2014-09-02 09:30:00,27.36,27.49,27.25,27.29,2015800.0,21.58,21.6825,21.4932,21.5247,2015800.0
2014-09-02 10:00:00,27.29,27.34,27.27,27.3,1604800.0,21.5247,21.5642,21.509,21.5326,1604800.0
2014-09-02 11:00:00,27.3,27.31,27.21,27.22,1471600.0,21.5326,21.5405,21.4616,21.4695,1471600.0
2014-09-02 12:00:00,27.21,27.25,27.2,27.22,1758800.0,21.4616,21.4932,21.4538,21.4695,1758800.0
2014-09-02 13:00:00,27.22,27.23,27.18,27.21,1116800.0,21.4695,21.4774,21.438,21.4616,1116800.0
2014-09-02 14:00:00,27.21,27.28,27.2,27.26,2173000.0,21.4616,21.5169,21.4538,21.5011,2173000.0
2014-09-02 15:00:00,27.25,27.39,27.25,27.39,4628000.0,21.4932,21.6036,21.4932,21.6036,4628000.0
2014-09-03 09:30:00,27.47,27.49,27.37,27.41,1599200.0,21.6667,21.6825,21.5878,21.6194,1599200.0
2014-09-03 10:00:00,27.41,27.5,27.39,27.5,2367200.0,21.6194,21.6904,21.6036,21.6904,2367200.0
2014-09-03 11:00:00,27.5,27.53,27.35,27.35,1955600.0,21.6904,21.714,21.5721,21.5721,1955600.0
2014-09-03 12:00:00,27.35,27.43,27.31,27.41,1261800.0,21.5721,21.6352,21.5405,21.6194,1261800.0
2014-09-03 13:00:00,27.4,27.41,27.33,27.36,1441000.0,21.6115,21.6194,21.5563,21.58,1441000.0
2014-09-03 14:00:00,27.36,27.41,27.32,27.41,1969800.0,21.58,21.6194,21.5484,21.6194,1969800.0
2014-09-03 15:00:00,27.41,27.44,27.39,27.43,4531000.0,21.6194,21.6431,21.6036,21.6352,4531000.0
2014-09-04 09:30:00,27.5,27.65,27.43,27.62,2884000.0,21.6904,21.8087,21.6352,21.785,2884000.0
2014-09-04 10:00:00,27.61,27.7,27.52,27.53,5455800.0,21.7771,21.8481,21.7062,21.714,5455800.0
2014-09-04 11:00:00,27.53,27.55,27.49,27.5,2416600.0,21.714,21.7298,21.6825,21.6904,2416600.0
2014-09-04 12:00:00,27.5,27.62,27.5,27.58,2555400.0,21.6904,21.785,21.6904,21.7535,2555400.0
2014-09-04 13:00:00,27.58,27.6,27.5,27.56,1968200.0,21.7535,21.7693,21.6904,21.7377,1968200.0
2014-09-04 14:00:00,27.56,27.57,27.49,27.5,2369800.0,21.7377,21.7456,21.6825,21.6904,2369800.0
2014-09-04 15:00:00,27.51,27.51,27.42,27.43,4199000.0,21.6983,21.6983,21.6273,21.6352,4199000.0
2014-09-05 09:30:00,27.5,27.69,27.43,27.69,3272000.0,21.6904,21.8402,21.6352,21.8402,3272000.0
2014-09-05 10:00:00,27.69,27.71,27.48,27.57,4271000.0,21.8402,21.856,21.6746,21.7456,4271000.0
2014-09-05 11:00:00,27.57,27.68,27.55,27.68,2313800.0,21.7456,21.8324,21.7298,21.8324,2313800.0
2014-09-05 12:00:00,27.68,27.76,27.65,27.75,1662600.0,21.8324,21.8955,21.8087,21.8876,1662600.0
2014-09-05 13:00:00,27.75,27.82,27.74,27.77,2813200.0,21.8876,21.9428,21.8797,21.9033,2813200.0
2014-09-05 14:00:00,27.77,27.82,27.75,27.78,3703400.0,21.9033,21.9428,21.8876,21.9112,3703400.0
2014-09-05 15:00:00,27.79,27.9,27.77,27.85,5899000.0,21.9191,22.0059,21.9033,21.9664,5899000.0
2014-09-08 09:30:00,27.75,27.95,27.75,27.94,1992800.0,21.8876,22.0453,21.8876,22.0374,1992800.0
2014-09-08 10:00:00,27.94,28.0,27.81,27.86,3162000.0,22.0374,22.0848,21.9349,21.9743,3162000.0
2014-09-08 11:00:00,27.86,27.95,27.85,27.9,2298400.0,21.9743,22.0453,21.9664,22.0059,2298400.0
2014-09-08 12:00:00,27.89,27.93,27.87,27.88,1731800.0,21.998,22.0295,21.9822,21.9901,1731800.0
2014-09-08 13:00:00,27.88,27.9,27.71,27.74,2274800.0,21.9901,22.0059,21.856,21.8797,2274800.0
2014-09-08 14:00:00,27.74,27.8,27.73,27.8,1593800.0,21.8797,21.927,21.8718,21.927,1593800.0
2014-09-08 15:00:00,27.8,27.97,27.8,27.94,7644400.0,21.927,22.0611,21.927,22.0374,7644400.0
2014-09-09 09:30:00,27.87,27.97,27.82,27.87,2419800.0,21.9822,22.0611,21.9428,21.9822,2419800.0
2014-09-09 10:00:00,27.86,28.08,27.86,28.06,4085200.0,21.9743,22.1479,21.9743,22.1321,4085200.0
2014-09-09 11:00:00,28.06,28.07,27.98,28.02,3096800.0,22.1321,22.14,22.069,22.1005,3096800.0
2014-09-09 12:00:00,28.02,28.17,28.0,28.16,3405200.0,22.1005,22.2188,22.0848,22.211,3405200.0
2014-09-09 13:00:00,28.16,28.36,28.13,28.34,5518200.0,22.211,22.3687,22.1873,22.3529,5518200.0
2014-09-09 14:00:00,28.34,28.39,28.29,28.35,4261800.0,22.3529,22.3924,22.3135,22.3608,4261800.0
2014-09-09 15:00:00,28.34,28.34,28.25,28.31,9651000.0,22.3529,22.3529,22.2819,22.3293,9651000.0
2014-09-10 09:30:00,28.27,28.32,28.02,28.28,2448800.0,22.2977,22.3371,22.1005,22.3056,2448800.0
2014-09-10 10:00:00,28.29,28.41,28.27,28.33,3938800.0,22.3135,22.4081,22.2977,22.345,3938800.0
2014-09-10 11:00:00,28.33,28.43,28.25,28.29,3155800.0,22.345,22.4239,22.2819,22.3135,3155800.0
2014-09-10 12:00:00,28.29,28.39,28.28,28.33,2277600.0,22.3135,22.3924,22.3056,22.345,2277600.0
2014-09-10 13:00:00,28.33,28.4,28.31,28.34,1858200.0,22.345,22.4002,22.3293,22.3529,1858200.0
2014-09-10 14:00:00,28.34,28.4,28.3,28.4,2163600.0,22.3529,22.4002,22.3214,22.4002,2163600.0
2014-09-10 15:00:00,28.4,28.53,28.39,28.46,6299400.0,22.4002,22.5028,22.3924,22.4476,6299400.0
2014-09-11 09:30:00,28.43,28.48,28.28,28.44,1428200.0,22.4239,22.4633,22.3056,22.4318,1428200.0
2014-09-11 10:00:00,28.44,28.55,28.4,28.45,2727000.0,22.4318,22.5186,22.4002,22.4397,2727000.0
2014-09-11 11:00:00,28.45,28.57,28.45,28.51,2318800.0,22.4397,22.5343,22.4397,22.487,2318800.0
2014-09-11 12:00:00,28.51,28.54,28.49,28.49,1607800.0,22.487,22.5107,22.4712,22.4712,1607800.0
2014-09-11 13:00:00,28.49,28.53,28.4,28.42,2406400.0,22.4712,22.5028,22.4002,22.416,2406400.0
2014-09-11 14:00:00,28.42,28.52,28.42,28.47,1787600.0,22.416,22.4949,22.416,22.4555,1787600.0
2014-09-11 15:00:00,28.47,28.51,28.42,28.49,2916400.0,22.4555,22.487,22.416,22.4712,2916400.0
2014-09-12 09:30:00,28.45,28.54,28.36,28.43,1687400.0,22.4397,22.5107,22.3687,22.4239,1687400.0
2014-09-12 10:00:00,28.43,28.55,28.38,28.52,3123600.0,22.4239,22.5186,22.3845,22.4949,3123600.0
2014-09-12 11:00:00,28.52,28.57,28.48,28.54,2092600.0,22.4949,22.5343,22.4633,22.5107,2092600.0
2014-09-12 12:00:00,28.54,28.56,28.46,28.47,1964600.0,22.5107,22.5264,22.4476,22.4555,1964600.0
2014-09-12 13:00:00,28.46,28.48,28.34,28.36,1700600.0,22.4476,22.4633,22.3529,22.3687,1700600.0
2014-09-12 14:00:00,28.36,28.47,28.34,28.42,2274000.0,22.3687,22.4555,22.3529,22.416,2274000.0
2014-09-12 15:00:00,28.42,28.55,28.41,28.55,3555800.0,22.416,22.5186,22.4081,22.5186,3555800.0
2014-09-15 09:30:00,28.58,28.74,28.55,28.68,2676200.0,22.5422,22.6684,22.5186,22.6211,2676200.0
2014-09-15 10:00:00,28.67,28.75,28.54,28.57,4076000.0,22.6132,22.6763,22.5107,22.5343,4076000.0
2014-09-15 11:00:00,28.57,28.58,28.44,28.5,2345800.0,22.5343,22.5422,22.4318,22.4791,2345800.0
2014-09-15 12:00:00,28.5,28.53,28.49,28.51,1686200.0,22.4791,22.5028,22.4712,22.487,1686200.0
2014-09-15 13:00:00,28.51,28.54,28.49,28.5,2475800.0,22.487,22.5107,22.4712,22.4791,2475800.0
2014-09-15 14:00:00,28.5,28.56,28.49,28.53,2920000.0,22.4791,22.5264,22.4712,22.5028,2920000.0
2014-09-15 15:00:00,28.52,28.54,28.48,28.52,3609000.0,22.4949,22.5107,22.4633,22.4949,3609000.0
2014-09-16 09:30:00,28.53,28.53,28.42,28.5,2038400.0,22.5028,22.5028,22.416,22.4791,2038400.0
2014-09-16 10:00:00,28.5,28.53,28.46,28.48,1253800.0,22.4791,22.5028,22.4476,22.4633,1253800.0
2014-09-16 11:00:00,28.48,28.53,28.39,28.49,2142200.0,22.4633,22.5028,22.3924,22.4712,2142200.0
2014-09-16 12:00:00,28.49,28.56,28.49,28.55,1387800.0,22.4712,22.5264,22.4712,22.5186,1387800.0
2014-09-16 13:00:00,28.55,28.61,28.46,28.5,2014600.0,22.5186,22.5659,22.4476,22.4791,2014600.0
2014-09-16 14:00:00,28.5,28.58,28.5,28.57,1595200.0,22.4791,22.5422,22.4791,22.5343,1595200.0
2014-09-16 15:00:00,28.57,28.64,28.56,28.61,3487000.0,22.5343,22.5895,22.5264,22.5659,3487000.0
2014-09-17 09:30:00,28.62,28.65,28.5,28.54,1640800.0,22.5738,22.5974,22.4791,22.5107,1640800.0
2014-09-17 10:00:00,28.54,28.56,28.49,28.55,1881200.0,22.5107,22.5264,22.4712,22.5186,1881200.0
2014-09-17 11:00:00,28.54,28.59,28.54,28.55,1382800.0,22.5107,22.5501,22.5107,22.5186,1382800.0
2014-09-17 12:00:00,28.55,28.56,28.49,28.5,1485800.0,22.5186,22.5264,22.4712,22.4791,1485800.0
2014-09-17 13:00:00,28.5,28.56,28.42,28.5,1623000.0,22.4791,22.5264,22.416,22.4791,1623000.0
2014-09-17 14:00:00,28.51,28.67,28.41,28.65,4508200.0,22.487,22.6132,22.4081,22.5974,4508200.0
2014-09-17 15:00:00,28.65,28.68,28.52,28.54,4170400.0,22.5974,22.6211,22.4949,22.5107,4170400.0
2014-09-18 09:30:00,28.55,28.62,28.42,28.54,1743000.0,22.5186,22.5738,22.416,22.5107,1743000.0
2014-09-18 10:00:00,28.53,28.68,28.52,28.65,2487400.0,22.5028,22.6211,22.4949,22.5974,2487400.0
2014-09-18 11:00:00,28.65,28.65,28.55,28.56,1677600.0,22.5974,22.5974,22.5186,22.5264,1677600.0
2014-09-18 12:00:00,28.56,28.57,28.49,28.5,1407200.0,22.5264,22.5343,22.4712,22.4791,1407200.0
2014-09-18 13:00:00,28.5,28.51,28.4,28.41,1948800.0,22.4791,22.487,22.4002,22.4081,1948800.0
2014-09-18 14:00:00,28.41,28.47,28.39,28.39,1762600.0,22.4081,22.4555,22.3924,22.3924,1762600.0
2014-09-18 15:00:00,28.39,28.43,28.36,28.43,4378600.0,22.3924,22.4239,22.3687,22.4239,4378600.0
2014-09-19 09:30:00,28.63,28.64,28.36,28.36,10825000.0,22.5817,22.5895,22.3687,22.3687,10825000.0
2014-09-19 10:00:00,28.36,28.5,28.36,28.41,4124400.0,22.3687,22.4791,22.3687,22.4081,4124400.0
2014-09-19 11:00:00,28.41,28.5,28.4,28.47,2365600.0,22.4081,22.4791,22.4002,22.4555,2365600.0
2014-09-19 12:00:00,28.47,28.48,28.34,28.38,3045600.0,22.4555,22.4633,22.3529,22.3845,3045600.0
2014-09-19 13:00:00,28.38,28.38,28.25,28.3,3105800.0,22.3845,22.3845,22.2819,22.3214,3105800.0
2014-09-19 14:00:00,28.3,28.46,28.3,28.4,2815400.0,22.3214,22.4476,22.3214,22.4002,2815400.0
2014-09-19 15:00:00,28.4,28.45,28.36,28.37,5204600.0,22.4002,22.4397,22.3687,22.3766,5204600.0
2014-09-22 09:30:00,28.27,28.35,28.06,28.06,2272000.0,22.2977,22.3608,22.1321,22.1321,2272000.0
2014-09-22 10:00:00,28.06,28.08,27.82,27.86,6200200.0,22.1321,22.1479,21.9428,21.9743,6200200.0
2014-09-22 11:00:00,27.86,27.92,27.7,27.86,4510000.0,21.9743,22.0217,21.8481,21.9743,4510000.0
2014-09-22 12:00:00,27.86,27.86,27.79,27.85,1464200.0,21.9743,21.9743,21.9191,21.9664,1464200.0
2014-09-22 13:00:00,27.85,27.93,27.84,27.89,2774000.0,21.9664,22.0295,21.9586,21.998,2774000.0
2014-09-22 14:00:00,27.89,27.9,27.83,27.86,2332200.0,21.998,22.0059,21.9507,21.9743,2332200.0
2014-09-22 15:00:00,27.86,27.95,27.86,27.93,3893200.0,21.9743,22.0453,21.9743,22.0295,3893200.0
2014-09-23 09:30:00,28.0,28.0,27.71,27.79,2290000.0,22.0848,22.0848,21.856,21.9191,2290000.0
2014-09-23 10:00:00,27.79,27.83,27.65,27.67,4376200.0,21.9191,21.9507,21.8087,21.8245,4376200.0
2014-09-23 11:00:00,27.67,27.71,27.61,27.61,2214600.0,21.8245,21.856,21.7771,21.7771,2214600.0
2014-09-23 12:00:00,27.61,27.61,27.55,27.61,1638200.0,21.7771,21.7771,21.7298,21.7771,1638200.0
2014-09-23 13:00:00,27.61,27.63,27.53,27.55,1983000.0,21.7771,21.7929,21.714,21.7298,1983000.0
2014-09-23 14:00:00,27.55,27.56,27.48,27.51,2582200.0,21.7298,21.7377,21.6746,21.6983,2582200.0
2014-09-23 15:00:00,27.5,27.57,27.48,27.48,6103400.0,21.6904,21.7456,21.6746,21.6746,6103400.0
2014-09-24 09:30:00,27.49,27.57,27.23,27.25,2176200.0,21.6825,21.7456,21.4774,21.4932,2176200.0
2014-09-24 10:00:00,27.25,27.26,27.07,27.11,6886200.0,21.4932,21.5011,21.3512,21.3828,6886200.0
2014-09-24 11:00:00,27.12,27.36,27.11,27.33,2194400.0,21.3907,21.58,21.3828,21.5563,2194400.0
2014-09-24 12:00:00,27.33,27.33,27.16,27.17,2479200.0,21.5563,21.5563,21.4222,21.4301,2479200.0
2014-09-24 13:00:00,27.18,27.28,27.18,27.24,2933800.0,21.438,21.5169,21.438,21.4853,2933800.0
2014-09-24 14:00:00,27.24,27.34,27.23,27.33,2580200.0,21.4853,21.5642,21.4774,21.5563,2580200.0
2014-09-24 15:00:00,27.34,27.47,27.33,27.43,4475400.0,21.5642,21.6667,21.5563,21.6352,4475400.0
2014-09-25 09:30:00,27.41,27.42,27.11,27.12,2041200.0,21.6194,21.6273,21.3828,21.3907,2041200.0
2014-09-25 10:00:00,27.13,27.19,26.98,27.0,4086800.0,21.3985,21.4459,21.2802,21.296,4086800.0
2014-09-25 11:00:00,27.0,27.03,26.93,26.95,3634200.0,21.296,21.3197,21.2408,21.2566,3634200.0
2014-09-25 12:00:00,26.94,27.02,26.88,26.93,2595000.0,21.2487,21.3118,21.2014,21.2408,2595000.0
2014-09-25 13:00:00,26.93,27.0,26.91,26.93,2649800.0,21.2408,21.296,21.225,21.2408,2649800.0
2014-09-25 14:00:00,26.93,27.04,26.92,27.02,2792400.0,21.2408,21.3276,21.2329,21.3118,2792400.0
2014-09-25 15:00:00,27.02,27.08,26.96,26.97,5054600.0,21.3118,21.3591,21.2645,21.2723,5054600.0
2014-09-26 09:30:00,26.89,27.03,26.85,26.89,1862000.0,21.2092,21.3197,21.1777,21.2092,1862000.0
2014-09-26 10:00:00,26.89,26.98,26.86,26.9,2927000.0,21.2092,21.2802,21.1856,21.2171,2927000.0
2014-09-26 11:00:00,26.9,26.96,26.86,26.91,1826200.0,21.2171,21.2645,21.1856,21.225,1826200.0
2014-09-26 12:00:00,26.91,26.94,26.88,26.89,1156200.0,21.225,21.2487,21.2014,21.2092,1156200.0
2014-09-26 13:00:00,26.88,26.92,26.86,26.91,1811600.0,21.2014,21.2329,21.1856,21.225,1811600.0
2014-09-26 14:00:00,26.92,27.12,26.92,27.11,2443000.0,21.2329,21.3907,21.2329,21.3828,2443000.0
2014-09-26 15:00:00,27.11,27.14,27.08,27.11,3877400.0,21.3828,21.4064,21.3591,21.3828,3877400.0
2014-09-29 09:30:00,26.84,26.93,26.71,26.92,3072000.0,21.2578,21.329,21.1548,21.3211,3072000.0
2014-09-29 10:00:00,26.92,27.06,26.88,27.03,4051600.0,21.3211,21.432,21.2894,21.4082,4051600.0
2014-09-29 11:00:00,27.03,27.17,27.01,27.08,2298000.0,21.4082,21.5191,21.3924,21.4478,2298000.0
2014-09-29 12:00:00,27.08,27.09,26.97,26.99,1588200.0,21.4478,21.4558,21.3607,21.3766,1588200.0
2014-09-29 13:00:00,26.99,27.01,26.92,26.95,1643000.0,21.3766,21.3924,21.3211,21.3449,1643000.0
2014-09-29 14:00:00,26.95,27.09,26.9,27.07,2929800.0,21.3449,21.4558,21.3053,21.4399,2929800.0
2014-09-29 15:00:00,27.06,27.11,27.04,27.08,4697800.0,21.432,21.4716,21.4162,21.4478,4697800.0
2014-09-30 09:30:00,27.11,27.12,27.0,27.11,1542600.0,21.4716,21.4795,21.3845,21.4716,1542600.0
2014-09-30 10:00:00,27.11,27.18,27.01,27.08,3585200.0,21.4716,21.527,21.3924,21.4478,3585200.0
2014-09-30 11:00:00,27.08,27.25,27.05,27.2,3431000.0,21.4478,21.5825,21.4241,21.5429,3431000.0
2014-09-30 12:00:00,27.2,27.21,27.0,27.03,1577800.0,21.5429,21.5508,21.3845,21.4082,1577800.0
2014-09-30 13:00:00,27.03,27.06,26.85,26.93,2351400.0,21.4082,21.432,21.2657,21.329,2351400.0
2014-09-30 14:00:00,26.93,26.96,26.84,26.92,2074800.0,21.329,21.3528,21.2578,21.3211,2074800.0
2014-09-30 15:00:00,26.92,26.97,26.86,26.9,6767800.0,21.3211,21.3607,21.2736,21.3053,6767800.0
2014-10-01 09:30:00,26.85,26.86,26.58,26.68,3336800.0,21.2657,21.2736,21.0518,21.131,3336800.0
2014-10-01 10:00:00,26.68,26.68,26.46,26.58,4760200.0,21.131,21.131,20.9568,21.0518,4760200.0
2014-10-01 11:00:00,26.58,26.61,26.5,26.56,3561200.0,21.0518,21.0756,20.9885,21.036,3561200.0
2014-10-01 12:00:00,26.56,26.61,26.49,26.52,2541800.0,21.036,21.0756,20.9806,21.0043,2541800.0
2014-10-01 13:00:00,26.52,26.53,26.38,26.41,2787600.0,21.0043,21.0122,20.8934,20.9172,2787600.0
2014-10-01 14:00:00,26.41,26.54,26.4,26.46,2113600.0,20.9172,21.0202,20.9093,20.9568,2113600.0
2014-10-01 15:00:00,26.47,26.57,26.43,26.47,7695000.0,20.9647,21.0439,20.933,20.9647,7695000.0
2014-10-02 09:30:00,26.42,26.49,26.38,26.42,1797200.0,20.9251,20.9806,20.8934,20.9251,1797200.0
2014-10-02 10:00:00,26.42,26.43,26.06,26.1,4921000.0,20.9251,20.933,20.64,20.6717,4921000.0
2014-10-02 11:00:00,26.1,26.13,25.82,25.99,7076000.0,20.6717,20.6954,20.4499,20.5845,7076000.0
2014-10-02 12:00:00,25.99,26.2,25.96,26.14,4902200.0,20.5845,20.7509,20.5608,20.7033,4902200.0
2014-10-02 13:00:00,26.14,26.25,26.13,26.22,4494200.0,20.7033,20.7905,20.6954,20.7667,4494200.0
2014-10-02 14:00:00,26.23,26.45,26.22,26.39,4579400.0,20.7746,20.9489,20.7667,20.9014,4579400.0
2014-10-02 15:00:00,26.39,26.47,26.33,26.42,4716200.0,20.9014,20.9647,20.8538,20.9251,4716200.0
2014-10-03 09:30:00,26.48,26.77,26.44,26.75,3048000.0,20.9726,21.2023,20.941,21.1865,3048000.0
2014-10-03 10:00:00,26.75,26.91,26.74,26.88,4088400.0,21.1865,21.3132,21.1786,21.2894,4088400.0
2014-10-03 11:00:00,26.87,26.97,26.86,26.95,2151800.0,21.2815,21.3607,21.2736,21.3449,2151800.0
2014-10-03 12:00:00,26.95,27.02,26.93,26.97,2075600.0,21.3449,21.4003,21.329,21.3607,2075600.0
2014-10-03 13:00:00,26.97,27.02,26.86,26.86,3333600.0,21.3607,21.4003,21.2736,21.2736,3333600.0
2014-10-03 14:00:00,26.86,26.97,26.86,26.92,2482400.0,21.2736,21.3607,21.2736,21.3211,2482400.0
2014-10-03 15:00:00,26.92,26.96,26.82,26.83,5752600.0,21.3211,21.3528,21.2419,21.2498,5752600.0
2014-10-06 09:30:00,26.87,26.95,26.79,26.81,1374400.0,21.2815,21.3449,21.2182,21.234,1374400.0
2014-10-06 10:00:00,26.82,26.91,26.77,26.8,1865800.0,21.2419,21.3132,21.2023,21.2261,1865800.0
2014-10-06 11:00:00,26.8,26.84,26.65,26.69,1662000.0,21.2261,21.2578,21.1073,21.139,1662000.0
2014-10-06 12:00:00,26.68,26.79,26.63,26.71,1725000.0,21.131,21.2182,21.0914,21.1548,1725000.0
2014-10-06 13:00:00,26.7,26.83,26.68,26.74,1749200.0,21.1469,21.2498,21.131,21.1786,1749200.0
2014-10-06 14:00:00,26.74,26.8,26.68,26.75,1942000.0,21.1786,21.2261,21.131,21.1865,1942000.0
2014-10-06 15:00:00,26.75,26.76,26.67,26.7,3660200.0,21.1865,21.1944,21.1231,21.1469,3660200.0
2014-10-07 09:30:00,26.59,26.6,26.32,26.53,2485000.0,21.0598,21.0677,20.8459,21.0122,2485000.0
2014-10-07 10:00:00,26.53,26.68,26.5,26.5,3364400.0,21.0122,21.131,20.9885,20.9885,3364400.0
2014-10-07 11:00:00,26.5,26.62,26.46,26.61,1940400.0,20.9885,21.0835,20.9568,21.0756,1940400.0
2014-10-07 12:00:00,26.61,26.74,26.61,26.67,1746000.0,21.0756,21.1786,21.0756,21.1231,1746000.0
2014-10-07 13:00:00,26.66,26.76,26.62,26.73,1727200.0,21.1152,21.1944,21.0835,21.1706,1727200.0
2014-10-07 14:00:00,26.73,26.75,26.6,26.67,2961800.0,21.1706,21.1865,21.0677,21.1231,2961800.0
2014-10-07 15:00:00,26.66,26.69,26.53,26.61,7571200.0,21.1152,21.139,21.0122,21.0756,7571200.0
2014-10-08 09:30:00,26.7,26.81,26.57,26.81,3214600.0,21.1469,21.234,21.0439,21.234,3214600.0
2014-10-08 10:00:00,26.81,26.83,26.58,26.65,4550800.0,21.234,21.2498,21.0518,21.1073,4550800.0
2014-10-08 11:00:00,26.65,26.77,26.59,26.74,3409800.0,21.1073,21.2023,21.0598,21.1786,3409800.0
2014-10-08 12:00:00,26.74,26.86,26.73,26.85,3224800.0,21.1786,21.2736,21.1706,21.2657,3224800.0
2014-10-08 13:00:00,26.86,27.18,26.85,27.17,4998400.0,21.2736,21.527,21.2657,21.5191,4998400.0
2014-10-08 14:00:00,27.17,27.35,27.0,27.24,6302200.0,21.5191,21.6617,21.3845,21.5746,6302200.0
2014-10-08 15:00:00,27.25,27.61,27.25,27.38,10545400.0,21.5825,21.8676,21.5825,21.6854,10545400.0
2014-10-09 09:30:00,27.37,27.39,27.03,27.08,2313000.0,21.6775,21.6934,21.4082,21.4478,2313000.0
2014-10-09 10:00:00,27.08,27.13,26.93,27.07,3225600.0,21.4478,21.4874,21.329,21.4399,3225600.0
2014-10-09 11:00:00,27.07,27.18,26.86,26.95,3763200.0,21.4399,21.527,21.2736,21.3449,3763200.0
2014-10-09 12:00:00,26.94,26.96,26.79,26.88,4071000.0,21.337,21.3528,21.2182,21.2894,4071000.0
2014-10-09 13:00:00,26.88,26.98,26.7,26.86,3899600.0,21.2894,21.3686,21.1469,21.2736,3899600.0
2014-10-09 14:00:00,26.86,26.86,26.68,26.73,4355600.0,21.2736,21.2736,21.131,21.1706,4355600.0
2014-10-09 15:00:00,26.73,26.79,26.65,26.67,7631600.0,21.1706,21.2182,21.1073,21.1231,7631600.0
2014-10-10 09:30:00,26.72,26.93,26.64,26.73,4488600.0,21.1627,21.329,21.0994,21.1706,4488600.0
2014-10-10 10:00:00,26.73,26.77,26.59,26.7,6416600.0,21.1706,21.2023,21.0598,21.1469,6416600.0
2014-10-10 11:00:00,26.69,26.74,26.54,26.66,5438400.0,21.139,21.1786,21.0202,21.1152,5438400.0
2014-10-10 12:00:00,26.66,26.75,26.64,26.68,7505200.0,21.1152,21.1865,21.0994,21.131,7505200.0
2014-10-10 13:00:00,26.68,26.74,26.65,26.68,3567200.0,21.131,21.1786,21.1073,21.131,3567200.0
2014-10-10 14:00:00,26.68,26.7,26.61,26.63,3839600.0,21.131,21.1469,21.0756,21.0914,3839600.0
2014-10-10 15:00:00,26.63,26.63,26.3,26.32,12049400.0,21.0914,21.0914,20.8301,20.8459,12049400.0
2014-10-13 09:30:00,26.17,26.46,26.15,26.28,2766200.0,20.7271,20.9568,20.7113,20.8142,2766200.0
2014-10-13 10:00:00,26.28,26.36,26.22,26.3,6148600.0,20.8142,20.8776,20.7667,20.8301,6148600.0
2014-10-13 11:00:00,26.3,26.36,26.09,26.27,3274000.0,20.8301,20.8776,20.6637,20.8063,3274000.0
2014-10-13 12:00:00,26.27,26.52,26.25,26.43,2688800.0,20.8063,21.0043,20.7905,20.933,2688800.0
2014-10-13 13:00:00,26.43,26.48,26.17,26.21,4685400.0,20.933,20.9726,20.7271,20.7588,4685400.0
2014-10-13 14:00:00,26.22,26.35,26.16,26.23,3727600.0,20.7667,20.8697,20.7192,20.7746,3727600.0
2014-10-13 15:00:00,26.23,26.24,25.79,25.83,8920600.0,20.7746,20.7825,20.4261,20.4578,8920600.0
2014-10-14 09:30:00,26.03,26.03,25.82,25.95,5259000.0,20.6162,20.6162,20.4499,20.5529,5259000.0
2014-10-14 10:00:00,25.95,26.13,25.8,25.97,4835600.0,20.5529,20.6954,20.4341,20.5687,4835600.0
2014-10-14 11:00:00,25.97,26.14,25.93,26.13,3978000.0,20.5687,20.7033,20.537,20.6954,3978000.0
2014-10-14 12:00:00,26.13,26.18,25.97,25.98,2941800.0,20.6954,20.735,20.5687,20.5766,2941800.0
2014-10-14 13:00:00,25.98,26.05,25.91,25.95,3296600.0,20.5766,20.6321,20.5212,20.5529,3296600.0
2014-10-14 14:00:00,25.95,25.98,25.75,25.82,5188000.0,20.5529,20.5766,20.3945,20.4499,5188000.0
2014-10-14 15:00:00,25.83,25.86,25.68,25.74,7516400.0,20.4578,20.4816,20.339,20.3865,7516400.0
2014-10-15 09:30:00,25.38,25.6,24.67,25.53,7724000.0,20.1014,20.2757,19.5391,20.2202,7724000.0
2014-10-15 10:00:00,25.53,25.59,25.2,25.24,8867400.0,20.2202,20.2677,19.9588,19.9905,8867400.0
2014-10-15 11:00:00,25.24,25.45,25.08,25.21,9436600.0,19.9905,20.1569,19.8638,19.9668,9436600.0
2014-10-15 12:00:00,25.22,25.25,25.01,25.05,7578200.0,19.9747,19.9985,19.8084,19.84,7578200.0
2014-10-15 13:00:00,25.06,25.2,24.83,25.02,9347000.0,19.848,19.9588,19.6658,19.8163,9347000.0
2014-10-15 14:00:00,25.02,25.27,24.91,25.26,9651400.0,19.8163,20.0143,19.7292,20.0064,9651400.0
2014-10-15 15:00:00,25.25,25.64,25.18,25.43,14761000.0,19.9985,20.3073,19.943,20.141,14761000.0
2014-10-16 09:30:00,25.03,25.13,24.78,25.02,9136000.0,19.8242,19.9034,19.6262,19.8163,9136000.0
2014-10-16 10:00:00,25.01,25.13,24.81,24.98,16807800.0,19.8084,19.9034,19.65,19.7846,16807800.0
2014-10-16 11:00:00,24.99,25.1,24.92,24.98,9412400.0,19.7925,19.8796,19.7371,19.7846,9412400.0
2014-10-16 12:00:00,24.98,25.07,24.86,24.93,9531200.0,19.7846,19.8559,19.6896,19.745,9531200.0
2014-10-16 13:00:00,24.93,25.09,24.88,25.0,11253400.0,19.745,19.8717,19.7054,19.8004,11253400.0
2014-10-16 14:00:00,24.99,25.01,24.87,24.9,8666600.0,19.7925,19.8084,19.6975,19.7212,8666600.0
2014-10-16 15:00:00,24.9,24.99,24.77,24.8,12586400.0,19.7212,19.7925,19.6183,19.642,12586400.0
2014-10-17 09:30:00,24.99,25.34,24.99,25.28,8800400.0,19.7925,20.0697,19.7925,20.0222,8800400.0
2014-10-17 10:00:00,25.28,25.45,25.25,25.41,8267400.0,20.0222,20.1569,19.9985,20.1252,8267400.0
2014-10-17 11:00:00,25.4,25.75,25.39,25.66,6923400.0,20.1173,20.3945,20.1093,20.3232,6923400.0
2014-10-17 12:00:00,25.66,25.72,25.48,25.53,5741200.0,20.3232,20.3707,20.1806,20.2202,5741200.0
2014-10-17 13:00:00,25.53,25.58,25.35,25.38,4293400.0,20.2202,20.2598,20.0777,20.1014,4293400.0
2014-10-17 14:00:00,25.38,25.46,25.31,25.36,4615400.0,20.1014,20.1648,20.046,20.0856,4615400.0
2014-10-17 15:00:00,25.36,25.49,25.28,25.33,10680200.0,20.0856,20.1885,20.0222,20.0618,10680200.0
2014-10-20 09:30:00,25.34,25.4,25.19,25.25,2550000.0,20.0697,20.1173,19.9509,19.9985,2550000.0
2014-10-20 10:00:00,25.25,25.31,25.11,25.29,3752600.0,19.9985,20.046,19.8876,20.0301,3752600.0
2014-10-20 11:00:00,25.29,25.53,25.27,25.53,3521000.0,20.0301,20.2202,20.0143,20.2202,3521000.0
2014-10-20 12:00:00,25.53,25.58,25.49,25.5,2240200.0,20.2202,20.2598,20.1885,20.1965,2240200.0
2014-10-20 13:00:00,25.5,25.68,25.49,25.65,2747200.0,20.1965,20.339,20.1885,20.3153,2747200.0
2014-10-20 14:00:00,25.65,25.71,25.6,25.65,2355400.0,20.3153,20.3628,20.2757,20.3153,2355400.0
2014-10-20 15:00:00,25.65,25.73,25.61,25.65,6887200.0,20.3153,20.3786,20.2836,20.3153,6887200.0
2014-10-21 09:30:00,25.82,26.34,25.81,26.21,4367400.0,20.4499,20.8617,20.442,20.7588,4367400.0
2014-10-21 10:00:00,26.22,26.39,26.17,26.28,6011200.0,20.7667,20.9014,20.7271,20.8142,6011200.0
2014-10-21 11:00:00,26.28,26.3,26.21,26.27,3461600.0,20.8142,20.8301,20.7588,20.8063,3461600.0
2014-10-21 12:00:00,26.27,26.27,26.12,26.13,3361000.0,20.8063,20.8063,20.6875,20.6954,3361000.0
2014-10-21 13:00:00,26.13,26.18,26.04,26.08,8703200.0,20.6954,20.735,20.6241,20.6558,8703200.0
2014-10-21 14:00:00,26.08,26.12,26.05,26.1,4672400.0,20.6558,20.6875,20.6321,20.6717,4672400.0
2014-10-21 15:00:00,26.1,26.15,26.04,26.09,10053800.0,20.6717,20.7113,20.6241,20.6637,10053800.0
2014-10-22 09:30:00,26.25,26.3,25.99,26.1,2621800.0,20.7905,20.8301,20.5845,20.6717,2621800.0
2014-10-22 10:00:00,26.1,26.11,25.97,26.0,4777800.0,20.6717,20.6796,20.5687,20.5925,4777800.0
2014-10-22 11:00:00,26.0,26.16,25.97,26.07,4105600.0,20.5925,20.7192,20.5687,20.6479,4105600.0
2014-10-22 12:00:00,26.06,26.07,25.88,25.98,4327600.0,20.64,20.6479,20.4974,20.5766,4327600.0
2014-10-22 13:00:00,25.98,26.0,25.7,25.72,5498800.0,20.5766,20.5925,20.3549,20.3707,5498800.0
2014-10-22 14:00:00,25.71,25.94,25.68,25.93,5261400.0,20.3628,20.5449,20.339,20.537,5261400.0
2014-10-22 15:00:00,25.93,25.96,25.69,25.74,9717600.0,20.537,20.5608,20.3469,20.3865,9717600.0
2014-10-23 09:30:00,26.09,26.38,25.96,26.38,4949600.0,20.6637,20.8934,20.5608,20.8934,4949600.0
2014-10-23 10:00:00,26.38,26.57,26.36,26.47,9503400.0,20.8934,21.0439,20.8776,20.9647,9503400.0
2014-10-23 11:00:00,26.48,26.64,26.43,26.64,4543000.0,20.9726,21.0994,20.933,21.0994,4543000.0
2014-10-23 12:00:00,26.64,26.67,26.51,26.6,3087200.0,21.0994,21.1231,20.9964,21.0677,3087200.0
2014-10-23 13:00:00,26.6,26.66,26.58,26.61,1890600.0,21.0677,21.1152,21.0518,21.0756,1890600.0
2014-10-23 14:00:00,26.61,26.76,26.57,26.64,4272800.0,21.0756,21.1944,21.0439,21.0994,4272800.0
2014-10-23 15:00:00,26.64,26.74,26.49,26.61,7628400.0,21.0994,21.1786,20.9806,21.0756,7628400.0
2014-10-24 09:30:00,26.85,27.23,26.72,27.18,6043600.0,21.2657,21.5666,21.1627,21.527,6043600.0
2014-10-24 10:00:00,27.19,27.34,27.09,27.28,6646200.0,21.535,21.6538,21.4558,21.6062,6646200.0
2014-10-24 11:00:00,27.28,27.29,27.1,27.15,3191800.0,21.6062,21.6142,21.4637,21.5033,3191800.0
2014-10-24 12:00:00,27.14,27.25,27.1,27.13,2437200.0,21.4954,21.5825,21.4637,21.4874,2437200.0
2014-10-24 13:00:00,27.13,27.15,26.99,27.02,2671800.0,21.4874,21.5033,21.3766,21.4003,2671800.0
2014-10-24 14:00:00,27.03,27.14,27.0,27.03,3533600.0,21.4082,21.4954,21.3845,21.4082,3533600.0
2014-10-24 15:00:00,27.03,27.15,27.03,27.13,6779600.0,21.4082,21.5033,21.4082,21.4874,6779600.0
2014-10-27 09:30:00,27.05,27.12,26.96,27.04,1753800.0,21.4241,21.4795,21.3528,21.4162,1753800.0
2014-10-27 10:00:00,27.04,27.25,26.97,27.23,3137600.0,21.4162,21.5825,21.3607,21.5666,3137600.0
2014-10-27 11:00:00,27.23,27.27,27.07,27.11,3048000.0,21.5666,21.5983,21.4399,21.4716,3048000.0
2014-10-27 12:00:00,27.11,27.18,27.02,27.07,3063000.0,21.4716,21.527,21.4003,21.4399,3063000.0
2014-10-27 13:00:00,27.07,27.18,27.04,27.11,2604400.0,21.4399,21.527,21.4162,21.4716,2604400.0
2014-10-27 14:00:00,27.11,27.11,26.91,26.93,3175600.0,21.4716,21.4716,21.3132,21.329,3175600.0
2014-10-27 15:00:00,26.92,27.05,26.92,27.03,5701400.0,21.3211,21.4241,21.3211,21.4082,5701400.0
2014-10-28 09:30:00,27.07,27.47,27.06,27.39,3297400.0,21.4399,21.7567,21.432,21.6934,3297400.0
2014-10-28 10:00:00,27.39,27.43,27.33,27.4,3506600.0,21.6934,21.725,21.6458,21.7013,3506600.0
2014-10-28 11:00:00,27.4,27.53,27.38,27.38,5091400.0,21.7013,21.8043,21.6854,21.6854,5091400.0
2014-10-28 12:00:00,27.39,27.41,27.2,27.21,1843800.0,21.6934,21.7092,21.5429,21.5508,1843800.0
2014-10-28 13:00:00,27.21,27.28,27.14,27.23,2251800.0,21.5508,21.6062,21.4954,21.5666,2251800.0
2014-10-28 14:00:00,27.23,27.25,27.18,27.23,1959400.0,21.5666,21.5825,21.527,21.5666,1959400.0
2014-10-28 15:00:00,27.23,27.38,27.23,27.36,5722200.0,21.5666,21.6854,21.5666,21.6696,5722200.0
2014-10-29 09:30:00,27.27,27.43,27.25,27.41,2605600.0,21.5983,21.725,21.5825,21.7092,2605600.0
2014-10-29 10:00:00,27.41,27.44,27.28,27.35,5628800.0,21.7092,21.733,21.6062,21.6617,5628800.0
2014-10-29 11:00:00,27.35,27.45,27.32,27.4,4316600.0,21.6617,21.7409,21.6379,21.7013,4316600.0
2014-10-29 12:00:00,27.4,27.4,27.29,27.35,2983600.0,21.7013,21.7013,21.6142,21.6617,2983600.0
2014-10-29 13:00:00,27.34,27.39,27.3,27.38,2325200.0,21.6538,21.6934,21.6221,21.6854,2325200.0
2014-10-29 14:00:00,27.38,27.39,27.18,27.34,4736400.0,21.6854,21.6934,21.527,21.6538,4736400.0
2014-10-29 15:00:00,27.34,27.47,27.2,27.45,5822800.0,21.6538,21.7567,21.5429,21.7409,5822800.0
2014-10-30 09:30:00,27.21,27.45,27.18,27.2,2426200.0,21.5508,21.7409,21.527,21.5429,2426200.0
2014-10-30 10:00:00,27.2,27.23,27.04,27.08,3094800.0,21.5429,21.5666,21.4162,21.4478,3094800.0
2014-10-30 11:00:00,27.08,27.19,27.08,27.18,2507800.0,21.4478,21.535,21.4478,21.527,2507800.0
2014-10-30 12:00:00,27.18,27.25,27.14,27.2,1929800.0,21.527,21.5825,21.4954,21.5429,1929800.0
2014-10-30 13:00:00,27.2,27.31,27.19,27.21,3898800.0,21.5429,21.63,21.535,21.5508,3898800.0
2014-10-30 14:00:00,27.21,27.25,27.04,27.07,3437000.0,21.5508,21.5825,21.4162,21.4399,3437000.0
2014-10-30 15:00:00,27.07,27.2,27.07,27.17,4718200.0,21.4399,21.5429,21.4399,21.5191,4718200.0
2014-10-31 09:30:00,27.83,27.85,27.46,27.47,4843800.0,22.0419,22.0577,21.7488,21.7567,4843800.0
2014-10-31 10:00:00,27.47,27.57,27.38,27.49,3783800.0,21.7567,21.8359,21.6854,21.7726,3783800.0
2014-10-31 11:00:00,27.49,27.6,27.46,27.5,2561800.0,21.7726,21.8597,21.7488,21.7805,2561800.0
2014-10-31 12:00:00,27.5,27.52,27.41,27.5,2528000.0,21.7805,21.7963,21.7092,21.7805,2528000.0
2014-10-31 13:00:00,27.5,27.54,27.45,27.5,2960600.0,21.7805,21.8122,21.7409,21.7805,2960600.0
2014-10-31 14:00:00,27.5,27.6,27.49,27.58,2039400.0,21.7805,21.8597,21.7726,21.8439,2039400.0
2014-10-31 15:00:00,27.58,27.68,27.53,27.66,5298000.0,21.8439,21.9231,21.8043,21.9072,5298000.0
2014-11-03 09:30:00,27.63,27.91,27.63,27.74,2682400.0,21.8835,22.1052,21.8835,21.9706,2682400.0
2014-11-03 10:00:00,27.75,27.82,27.64,27.68,3532400.0,21.9785,22.0339,21.8914,21.9231,3532400.0
2014-11-03 11:00:00,27.68,27.78,27.68,27.75,2320200.0,21.9231,22.0023,21.9231,21.9785,2320200.0
2014-11-03 12:00:00,27.75,27.79,27.71,27.75,1584000.0,21.9785,22.0102,21.9468,21.9785,1584000.0
2014-11-03 13:00:00,27.76,27.79,27.69,27.7,1529200.0,21.9864,22.0102,21.931,21.9389,1529200.0
2014-11-03 14:00:00,27.7,27.75,27.68,27.72,2169800.0,21.9389,21.9785,21.9231,21.9547,2169800.0
2014-11-03 15:00:00,27.72,27.8,27.71,27.8,4041000.0,21.9547,22.0181,21.9468,22.0181,4041000.0
2014-11-04 09:30:00,27.81,27.86,27.5,27.55,2463200.0,22.026,22.0656,21.7805,21.8201,2463200.0
2014-11-04 10:00:00,27.55,27.59,27.28,27.28,3973400.0,21.8201,21.8518,21.6062,21.6062,3973400.0
2014-11-04 11:00:00,27.28,27.3,27.1,27.21,4390600.0,21.6062,21.6221,21.4637,21.5508,4390600.0
2014-11-04 12:00:00,27.21,27.36,27.19,27.31,2237000.0,21.5508,21.6696,21.535,21.63,2237000.0
2014-11-04 13:00:00,27.32,27.32,27.18,27.29,1928000.0,21.6379,21.6379,21.527,21.6142,1928000.0
2014-11-04 14:00:00,27.29,27.34,27.22,27.32,2480000.0,21.6142,21.6538,21.5587,21.6379,2480000.0
2014-11-04 15:00:00,27.32,27.34,27.27,27.31,6158200.0,21.6379,21.6538,21.5983,21.63,6158200.0
2014-11-05 09:30:00,27.43,27.61,27.29,27.4,1718200.0,21.725,21.8676,21.6142,21.7013,1718200.0
2014-11-05 10:00:00,27.39,27.43,27.23,27.36,3805600.0,21.6934,21.725,21.5666,21.6696,3805600.0
2014-11-05 11:00:00,27.36,27.49,27.36,27.43,2237800.0,21.6696,21.7726,21.6696,21.725,2237800.0
2014-11-05 12:00:00,27.42,27.51,27.41,27.48,1254800.0,21.7171,21.7884,21.7092,21.7647,1254800.0
2014-11-05 13:00:00,27.47,27.5,27.36,27.37,1214400.0,21.7567,21.7805,21.6696,21.6775,1214400.0
2014-11-05 14:00:00,27.37,27.5,27.36,27.5,1770000.0,21.6775,21.7805,21.6696,21.7805,1770000.0
2014-11-05 15:00:00,27.5,27.56,27.46,27.55,3817200.0,21.7805,21.828,21.7488,21.8201,3817200.0
2014-11-06 09:30:00,27.64,27.73,27.44,27.5,1562400.0,21.8914,21.9627,21.733,21.7805,1562400.0
2014-11-06 10:00:00,27.5,27.5,27.3,27.4,2784800.0,21.7805,21.7805,21.6221,21.7013,2784800.0
2014-11-06 11:00:00,27.39,27.61,27.39,27.55,2536200.0,21.6934,21.8676,21.6934,21.8201,2536200.0
2014-11-06 12:00:00,27.54,27.61,27.49,27.59,2252600.0,21.8122,21.8676,21.7726,21.8518,2252600.0
2014-11-06 13:00:00,27.58,27.67,27.56,27.66,1361400.0,21.8439,21.9151,21.828,21.9072,1361400.0
2014-11-06 14:00:00,27.67,27.72,27.65,27.67,2608200.0,21.9151,21.9547,21.8993,21.9151,2608200.0
2014-11-06 15:00:00,27.68,27.71,27.63,27.68,3999000.0,21.9231,21.9468,21.8835,21.9231,3999000.0
2014-11-07 09:30:00,27.73,27.73,27.32,27.49,3177200.0,21.9627,21.9627,21.6379,21.7726,3177200.0
2014-11-07 10:00:00,27.49,27.61,27.4,27.41,2389400.0,21.7726,21.8676,21.7013,21.7092,2389400.0
2014-11-07 11:00:00,27.41,27.52,27.28,27.32,4950200.0,21.7092,21.7963,21.6062,21.6379,4950200.0
2014-11-07 12:00:00,27.33,27.37,27.2,27.28,3686400.0,21.6458,21.6775,21.5429,21.6062,3686400.0
2014-11-07 13:00:00,27.28,27.31,27.24,27.3,3131400.0,21.6062,21.63,21.5746,21.6221,3131400.0
2014-11-07 14:00:00,27.3,27.45,27.28,27.42,3490200.0,21.6221,21.7409,21.6062,21.7171,3490200.0
2014-11-07 15:00:00,27.42,27.61,27.42,27.58,7654400.0,21.7171,21.8676,21.7171,21.8439,7654400.0
2014-11-10 09:30:00,27.62,27.63,25.9,26.0,33623800.0,21.8755,21.8835,20.5133,20.5925,33623800.0
2014-11-10 10:00:00,26.0,26.9,25.96,26.85,29313800.0,20.5925,21.3053,20.5608,21.2657,29313800.0
2014-11-10 11:00:00,26.85,26.86,26.53,26.57,9128600.0,21.2657,21.2736,21.0122,21.0439,9128600.0
2014-11-10 12:00:00,26.57,26.58,26.28,26.43,6848600.0,21.0439,21.0518,20.8142,20.933,6848600.0
2014-11-10 13:00:00,26.42,26.49,26.29,26.35,5677200.0,20.9251,20.9806,20.8221,20.8697,5677200.0
2014-11-10 14:00:00,26.35,26.49,26.31,26.34,8787400.0,20.8697,20.9806,20.838,20.8617,8787400.0
2014-11-10 15:00:00,26.34,26.5,26.21,26.47,22861400.0,20.8617,20.9885,20.7588,20.9647,22861400.0
2014-11-11 09:30:00,26.44,26.44,25.78,25.88,15006600.0,20.941,20.941,20.4182,20.4974,15006600.0
2014-11-11 10:00:00,25.87,26.18,25.87,25.97,13359200.0,20.4895,20.735,20.4895,20.5687,13359200.0
2014-11-11 11:00:00,25.97,26.07,25.88,26.05,8735400.0,20.5687,20.6479,20.4974,20.6321,8735400.0
2014-11-11 12:00:00,26.04,26.17,26.02,26.15,4786600.0,20.6241,20.7271,20.6083,20.7113,4786600.0
2014-11-11 13:00:00,26.15,26.54,26.13,26.34,8723200.0,20.7113,21.0202,20.6954,20.8617,8723200.0
2014-11-11 14:00:00,26.34,26.55,26.34,26.43,7140400.0,20.8617,21.0281,20.8617,20.933,7140400.0
2014-11-11 15:00:00,26.43,26.53,26.41,26.48,9732400.0,20.933,21.0122,20.9172,20.9726,9732400.0
2014-11-12 09:30:00,26.5,26.99,26.44,26.91,10457600.0,20.9885,21.3766,20.941,21.3132,10457600.0
2014-11-12 10:00:00,26.9,27.0,26.77,26.86,10428200.0,21.3053,21.3845,21.2023,21.2736,10428200.0
2014-11-12 11:00:00,26.85,26.86,26.69,26.8,7863800.0,21.2657,21.2736,21.139,21.2261,7863800.0
2014-11-12 12:00:00,26.8,26.88,26.78,26.86,4301400.0,21.2261,21.2894,21.2102,21.2736,4301400.0
2014-11-12 13:00:00,26.86,26.86,26.77,26.79,2940400.0,21.2736,21.2736,21.2023,21.2182,2940400.0
2014-11-12 14:00:00,26.79,26.8,26.69,26.71,4875200.0,21.2182,21.2261,21.139,21.1548,4875200.0
2014-11-12 15:00:00,26.71,26.82,26.65,26.8,7927400.0,21.1548,21.2419,21.1073,21.2261,7927400.0
2014-11-13 09:30:00,26.85,27.16,26.71,27.15,6002800.0,21.2657,21.5112,21.1548,21.5033,6002800.0
2014-11-13 10:00:00,27.15,27.24,27.09,27.2,5897800.0,21.5033,21.5746,21.4558,21.5429,5897800.0
2014-11-13 11:00:00,27.2,27.24,27.08,27.14,5265200.0,21.5429,21.5746,21.4478,21.4954,5265200.0
2014-11-13 12:00:00,27.15,27.31,27.1,27.2,3150800.0,21.5033,21.63,21.4637,21.5429,3150800.0
2014-11-13 13:00:00,27.2,27.22,27.03,27.15,4140400.0,21.5429,21.5587,21.4082,21.5033,4140400.0
2014-11-13 14:00:00,27.15,27.2,27.03,27.13,2920400.0,21.5033,21.5429,21.4082,21.4874,2920400.0
2014-11-13 15:00:00,27.12,27.21,27.1,27.15,5906600.0,21.4795,21.5508,21.4637,21.5033,5906600.0
2014-11-14 09:30:00,27.22,27.24,26.99,27.1,2528200.0,21.5587,21.5746,21.3766,21.4637,2528200.0
2014-11-14 10:00:00,27.1,27.13,26.93,27.07,3610800.0,21.4637,21.4874,21.329,21.4399,3610800.0
2014-11-14 11:00:00,27.07,27.12,27.03,27.08,1600000.0,21.4399,21.4795,21.4082,21.4478,1600000.0
2014-11-14 12:00:00,27.08,27.08,26.91,26.93,2091800.0,21.4478,21.4478,21.3132,21.329,2091800.0
2014-11-14 13:00:00,26.93,27.0,26.91,26.92,1601600.0,21.329,21.3845,21.3132,21.3211,1601600.0
2014-11-14 14:00:00,26.92,27.02,26.89,26.99,1831600.0,21.3211,21.4003,21.2974,21.3766,1831600.0
2014-11-14 15:00:00,27.0,27.06,26.99,27.05,3308200.0,21.3845,21.432,21.3766,21.4241,3308200.0
2014-11-17 09:30:00,27.0,27.11,26.85,27.11,5090000.0,21.3845,21.4716,21.2657,21.4716,5090000.0
2014-11-17 10:00:00,27.11,27.18,27.05,27.1,4838000.0,21.4716,21.527,21.4241,21.4637,4838000.0
2014-11-17 11:00:00,27.1,27.1,26.96,26.97,4249600.0,21.4637,21.4637,21.3528,21.3607,4249600.0
2014-11-17 12:00:00,26.97,27.07,26.95,27.0,2937600.0,21.3607,21.4399,21.3449,21.3845,2937600.0
2014-11-17 13:00:00,27.0,27.07,26.99,27.06,5126000.0,21.3845,21.4399,21.3766,21.432,5126000.0
2014-11-17 14:00:00,27.06,27.15,27.03,27.14,8061200.0,21.432,21.5033,21.4082,21.4954,8061200.0
2014-11-17 15:00:00,27.14,27.14,27.04,27.08,11994400.0,21.4954,21.4954,21.4162,21.4478,11994400.0
2014-11-18 09:30:00,27.1,27.1,26.92,26.93,2658200.0,21.4637,21.4637,21.3211,21.329,2658200.0
2014-11-18 10:00:00,26.94,27.08,26.89,27.06,3634200.0,21.337,21.4478,21.2974,21.432,3634200.0
2014-11-18 11:00:00,27.07,27.15,27.0,27.14,1780800.0,21.4399,21.5033,21.3845,21.4954,1780800.0
2014-11-18 12:00:00,27.14,27.19,27.06,27.18,2389000.0,21.4954,21.535,21.432,21.527,2389000.0
2014-11-18 13:00:00,27.18,27.21,27.12,27.16,1908600.0,21.527,21.5508,21.4795,21.5112,1908600.0
2014-11-18 14:00:00,27.16,27.27,27.13,27.25,2832800.0,21.5112,21.5983,21.4874,21.5825,2832800.0
2014-11-18 15:00:00,27.25,27.29,27.18,27.21,6094200.0,21.5825,21.6142,21.527,21.5508,6094200.0
2014-11-19 09:30:00,27.17,27.21,27.06,27.14,3125400.0,21.5191,21.5508,21.432,21.4954,3125400.0
2014-11-19 10:00:00,27.14,27.14,26.98,27.02,4327200.0,21.4954,21.4954,21.3686,21.4003,4327200.0
2014-11-19 11:00:00,27.03,27.06,26.96,27.05,3472000.0,21.4082,21.432,21.3528,21.4241,3472000.0
2014-11-19 12:00:00,27.05,27.08,27.05,27.08,2193000.0,21.4241,21.4478,21.4241,21.4478,2193000.0
2014-11-19 13:00:00,27.08,27.13,27.04,27.1,2154800.0,21.4478,21.4874,21.4162,21.4637,2154800.0
2014-11-19 14:00:00,27.1,27.14,27.03,27.07,5568000.0,21.4637,21.4954,21.4082,21.4399,5568000.0
2014-11-19 15:00:00,27.07,27.2,27.06,27.18,7818800.0,21.4399,21.5429,21.432,21.527,7818800.0
2014-11-20 09:30:00,27.18,27.24,27.03,27.19,2600600.0,21.527,21.5746,21.4082,21.535,2600600.0
2014-11-20 10:00:00,27.18,27.22,27.11,27.18,2828600.0,21.527,21.5587,21.4716,21.527,2828600.0
2014-11-20 11:00:00,27.18,27.21,27.15,27.17,1833800.0,21.527,21.5508,21.5033,21.5191,1833800.0
2014-11-20 12:00:00,27.16,27.21,27.13,27.14,1321400.0,21.5112,21.5508,21.4874,21.4954,1321400.0
2014-11-20 13:00:00,27.14,27.21,27.14,27.16,1298000.0,21.4954,21.5508,21.4954,21.5112,1298000.0
2014-11-20 14:00:00,27.16,27.18,27.14,27.15,1016800.0,21.5112,21.527,21.4954,21.5033,1016800.0
2014-11-20 15:00:00,27.14,27.2,27.12,27.2,3703000.0,21.4954,21.5429,21.4795,21.5429,3703000.0
2014-11-21 09:30:00,27.43,27.6,27.18,27.2,4896200.0,21.725,21.8597,21.527,21.5429,4896200.0
2014-11-21 10:00:00,27.2,27.29,27.19,27.22,4029400.0,21.5429,21.6142,21.535,21.5587,4029400.0
2014-11-21 11:00:00,27.22,27.22,27.09,27.12,5306600.0,21.5587,21.5587,21.4558,21.4795,5306600.0
2014-11-21 12:00:00,27.12,27.13,27.01,27.02,3371000.0,21.4795,21.4874,21.3924,21.4003,3371000.0
2014-11-21 13:00:00,27.02,27.04,26.95,27.0,2879600.0,21.4003,21.4162,21.3449,21.3845,2879600.0
2014-11-21 14:00:00,27.0,27.01,26.93,27.0,4695800.0,21.3845,21.3924,21.329,21.3845,4695800.0
2014-11-21 15:00:00,27.0,27.05,27.0,27.04,5570000.0,21.3845,21.4241,21.3845,21.4162,5570000.0
2014-11-24 09:30:00,27.16,27.36,27.13,27.23,3098200.0,21.5112,21.6696,21.4874,21.5666,3098200.0
2014-11-24 10:00:00,27.23,27.45,27.22,27.41,3768400.0,21.5666,21.7409,21.5587,21.7092,3768400.0
2014-11-24 11:00:00,27.4,27.41,27.28,27.39,2323200.0,21.7013,21.7092,21.6062,21.6934,2323200.0
2014-11-24 12:00:00,27.39,27.43,27.38,27.41,1849600.0,21.6934,21.725,21.6854,21.7092,1849600.0
2014-11-24 13:00:00,27.41,27.48,27.4,27.47,1930200.0,21.7092,21.7647,21.7013,21.7567,1930200.0
2014-11-24 14:00:00,27.47,27.5,27.43,27.46,1947000.0,21.7567,21.7805,21.725,21.7488,1947000.0
2014-11-24 15:00:00,27.46,27.52,27.43,27.51,4733200.0,21.7488,21.7963,21.725,21.7884,4733200.0
2014-11-25 09:30:00,27.82,27.97,27.7,27.94,3601200.0,22.0339,22.1527,21.9389,22.129,3601200.0
2014-11-25 10:00:00,27.95,28.18,27.89,28.17,4818600.0,22.1369,22.3191,22.0894,22.3111,4818600.0
2014-11-25 11:00:00,28.17,28.2,28.03,28.18,3188400.0,22.3111,22.3349,22.2003,22.3191,3188400.0
2014-11-25 12:00:00,28.18,28.22,28.15,28.2,1895400.0,22.3191,22.3507,22.2953,22.3349,1895400.0
2014-11-25 13:00:00,28.2,28.26,28.14,28.24,2327200.0,22.3349,22.3824,22.2874,22.3666,2327200.0
2014-11-25 14:00:00,28.23,28.28,28.21,28.27,3089200.0,22.3587,22.3983,22.3428,22.3903,3089200.0
2014-11-25 15:00:00,28.27,28.35,28.24,28.31,10072800.0,22.3903,22.4537,22.3666,22.422,10072800.0
2014-11-26 09:30:00,28.39,28.4,28.24,28.33,2410400.0,22.4854,22.4933,22.3666,22.4379,2410400.0
2014-11-26 10:00:00,28.33,28.39,28.22,28.31,2804800.0,22.4379,22.4854,22.3507,22.422,2804800.0
2014-11-26 11:00:00,28.3,28.35,28.24,28.33,1820200.0,22.4141,22.4537,22.3666,22.4379,1820200.0
2014-11-26 12:00:00,28.33,28.35,28.3,28.31,1125000.0,22.4379,22.4537,22.4141,22.422,1125000.0
2014-11-26 13:00:00,28.31,28.33,28.28,28.31,1148400.0,22.422,22.4379,22.3983,22.422,1148400.0
2014-11-26 14:00:00,28.31,28.4,28.3,28.36,1901800.0,22.422,22.4933,22.4141,22.4616,1901800.0
2014-11-26 15:00:00,28.36,28.46,28.36,28.43,3452200.0,22.4616,22.5408,22.4616,22.5171,3452200.0
2014-11-28 09:30:00,28.64,28.64,28.39,28.61,1595800.0,22.6834,22.6834,22.4854,22.6596,1595800.0
2014-11-28 10:00:00,28.61,28.62,28.48,28.55,2104600.0,22.6596,22.6676,22.5567,22.6121,2104600.0
2014-11-28 11:00:00,28.55,28.57,28.47,28.5,1409800.0,22.6121,22.6279,22.5487,22.5725,1409800.0
2014-11-28 12:00:00,28.5,28.54,28.41,28.52,3158000.0,22.5725,22.6042,22.5012,22.5883,3158000.0
2014-12-01 09:30:00,28.49,28.49,28.3,28.33,2404800.0,22.5646,22.5646,22.4141,22.4379,2404800.0
2014-12-01 10:00:00,28.33,28.41,28.21,28.23,2933000.0,22.4379,22.5012,22.3428,22.3587,2933000.0
2014-12-01 11:00:00,28.23,28.33,28.14,28.28,2777800.0,22.3587,22.4379,22.2874,22.3983,2777800.0
2014-12-01 12:00:00,28.28,28.41,28.27,28.39,1503800.0,22.3983,22.5012,22.3903,22.4854,1503800.0
2014-12-01 13:00:00,28.39,28.43,28.35,28.36,1379600.0,22.4854,22.5171,22.4537,22.4616,1379600.0
2014-12-01 14:00:00,28.36,28.38,28.28,28.33,2063800.0,22.4616,22.4775,22.3983,22.4379,2063800.0
2014-12-01 15:00:00,28.33,28.37,28.27,28.3,3837200.0,22.4379,22.4695,22.3903,22.4141,3837200.0
2014-12-02 09:30:00,28.28,28.38,28.15,28.33,1754000.0,22.3983,22.4775,22.2953,22.4379,1754000.0
2014-12-02 10:00:00,28.33,28.52,28.33,28.45,2825000.0,22.4379,22.5883,22.4379,22.5329,2825000.0
2014-12-02 11:00:00,28.45,28.5,28.37,28.47,1793200.0,22.5329,22.5725,22.4695,22.5487,1793200.0
2014-12-02 12:00:00,28.47,28.48,28.38,28.47,1672600.0,22.5487,22.5567,22.4775,22.5487,1672600.0
2014-12-02 13:00:00,28.47,28.56,28.45,28.5,2248400.0,22.5487,22.62,22.5329,22.5725,2248400.0
2014-12-02 14:00:00,28.5,28.58,28.49,28.57,2208600.0,22.5725,22.6359,22.5646,22.6279,2208600.0
2014-12-02 15:00:00,28.57,28.57,28.48,28.52,3427000.0,22.6279,22.6279,22.5567,22.5883,3427000.0
2014-12-03 09:30:00,28.53,28.54,28.26,28.41,1819800.0,22.5963,22.6042,22.3824,22.5012,1819800.0
2014-12-03 10:00:00,28.41,28.49,28.28,28.45,2570400.0,22.5012,22.5646,22.3983,22.5329,2570400.0
2014-12-03 11:00:00,28.45,28.5,28.42,28.45,1795600.0,22.5329,22.5725,22.5091,22.5329,1795600.0
2014-12-03 12:00:00,28.45,28.48,28.41,28.47,1242800.0,22.5329,22.5567,22.5012,22.5487,1242800.0
2014-12-03 13:00:00,28.47,28.61,28.47,28.59,2536200.0,22.5487,22.6596,22.5487,22.6438,2536200.0
2014-12-03 14:00:00,28.59,28.61,28.48,28.53,1725600.0,22.6438,22.6596,22.5567,22.5963,1725600.0
2014-12-03 15:00:00,28.53,28.63,28.53,28.57,4302400.0,22.5963,22.6755,22.5963,22.6279,4302400.0
2014-12-04 09:30:00,28.43,28.61,28.08,28.08,5152800.0,22.5171,22.6596,22.2399,22.2399,5152800.0
2014-12-04 10:00:00,28.08,28.25,28.08,28.13,3531000.0,22.2399,22.3745,22.2399,22.2795,3531000.0
2014-12-04 11:00:00,28.13,28.18,28.05,28.16,3061200.0,22.2795,22.3191,22.2161,22.3032,3061200.0
2014-12-04 12:00:00,28.16,28.24,28.15,28.19,2880400.0,22.3032,22.3666,22.2953,22.327,2880400.0
2014-12-04 13:00:00,28.19,28.32,28.17,28.27,2268200.0,22.327,22.4299,22.3111,22.3903,2268200.0
2014-12-04 14:00:00,28.26,28.27,28.16,28.21,2330800.0,22.3824,22.3903,22.3032,22.3428,2330800.0
2014-12-04 15:00:00,28.21,28.23,28.08,28.19,4596800.0,22.3428,22.3587,22.2399,22.327,4596800.0
2014-12-05 09:30:00,28.16,28.33,28.16,28.29,1582600.0,22.3032,22.4379,22.3032,22.4062,1582600.0
2014-12-05 10:00:00,28.29,28.32,28.16,28.29,2017000.0,22.4062,22.4299,22.3032,22.4062,2017000.0
2014-12-05 11:00:00,28.29,28.33,28.26,28.31,1864000.0,22.4062,22.4379,22.3824,22.422,1864000.0
2014-12-05 12:00:00,28.31,28.33,28.27,28.28,970400.0,22.422,22.4379,22.3903,22.3983,970400.0
2014-12-05 13:00:00,28.27,28.36,28.25,28.36,998600.0,22.3903,22.4616,22.3745,22.4616,998600.0
2014-12-05 14:00:00,28.36,28.36,28.2,28.22,1166200.0,22.4616,22.4616,22.3349,22.3507,1166200.0
2014-12-05 15:00:00,28.22,28.23,28.09,28.17,4053800.0,22.3507,22.3587,22.2478,22.3111,4053800.0
2014-12-08 09:30:00,28.14,28.23,28.01,28.2,1846000.0,22.2874,22.3587,22.1844,22.3349,1846000.0
2014-12-08 10:00:00,28.2,28.33,28.18,28.26,2015000.0,22.3349,22.4379,22.3191,22.3824,2015000.0
2014-12-08 11:00:00,28.26,28.35,28.23,28.28,1749000.0,22.3824,22.4537,22.3587,22.3983,1749000.0
2014-12-08 12:00:00,28.28,28.29,28.1,28.19,2522200.0,22.3983,22.4062,22.2557,22.327,2522200.0
2014-12-08 13:00:00,28.19,28.21,28.03,28.07,1829000.0,22.327,22.3428,22.2003,22.2319,1829000.0
2014-12-08 14:00:00,28.07,28.23,28.02,28.2,1665000.0,22.2319,22.3587,22.1923,22.3349,1665000.0
2014-12-08 15:00:00,28.2,28.25,28.09,28.18,4233600.0,22.3349,22.3745,22.2478,22.3191,4233600.0
2014-12-09 09:30:00,27.98,28.28,27.92,28.03,2876800.0,22.1607,22.3983,22.1131,22.2003,2876800.0
2014-12-09 10:00:00,28.03,28.06,27.83,27.97,3285400.0,22.2003,22.224,22.0419,22.1527,3285400.0
2014-12-09 11:00:00,27.96,28.05,27.9,27.93,2470800.0,22.1448,22.2161,22.0973,22.1211,2470800.0
2014-12-09 12:00:00,27.94,28.09,27.9,28.09,1924000.0,22.129,22.2478,22.0973,22.2478,1924000.0
2014-12-09 13:00:00,28.09,28.11,28.03,28.06,1770000.0,22.2478,22.2636,22.2003,22.224,1770000.0
2014-12-09 14:00:00,28.06,28.09,28.02,28.03,1284800.0,22.224,22.2478,22.1923,22.2003,1284800.0
2014-12-09 15:00:00,28.03,28.11,28.0,28.09,3187800.0,22.2003,22.2636,22.1765,22.2478,3187800.0
2014-12-10 09:30:00,28.01,28.17,27.94,28.1,1551000.0,22.1844,22.3111,22.129,22.2557,1551000.0
2014-12-10 10:00:00,28.09,28.11,27.89,28.06,2106000.0,22.2478,22.2636,22.0894,22.224,2106000.0
2014-12-10 11:00:00,28.07,28.13,27.93,28.03,2027400.0,22.2319,22.2795,22.1211,22.2003,2027400.0
2014-12-10 12:00:00,28.03,28.04,27.91,27.99,1686200.0,22.2003,22.2082,22.1052,22.1686,1686200.0
2014-12-10 13:00:00,27.99,28.05,27.82,27.83,2254400.0,22.1686,22.2161,22.0339,22.0419,2254400.0
2014-12-10 14:00:00,27.84,27.89,27.72,27.72,2958000.0,22.0498,22.0894,21.9547,21.9547,2958000.0
2014-12-10 15:00:00,27.72,27.89,27.66,27.79,6673800.0,21.9547,22.0894,21.9072,22.0102,6673800.0
2014-12-11 09:30:00,27.86,28.1,27.74,28.05,2126200.0,22.0656,22.2557,21.9706,22.2161,2126200.0
2014-12-11 10:00:00,28.05,28.09,27.97,28.0,2519200.0,22.2161,22.2478,22.1527,22.1765,2519200.0
2014-12-11 11:00:00,28.0,28.17,27.98,28.17,1903600.0,22.1765,22.3111,22.1607,22.3111,1903600.0
2014-12-11 12:00:00,28.17,28.23,28.15,28.19,1332000.0,22.3111,22.3587,22.2953,22.327,1332000.0
2014-12-11 13:00:00,28.19,28.22,28.07,28.1,1931400.0,22.327,22.3507,22.2319,22.2557,1931400.0
2014-12-11 14:00:00,28.1,28.13,27.96,27.98,2040600.0,22.2557,22.2795,22.1448,22.1607,2040600.0
2014-12-11 15:00:00,27.99,28.09,27.86,27.96,5232000.0,22.1686,22.2478,22.0656,22.1448,5232000.0
2014-12-12 09:30:00,27.5,27.99,27.49,27.93,2051400.0,21.7805,22.1686,21.7726,22.1211,2051400.0
2014-12-12 10:00:00,27.93,27.96,27.68,27.7,2445400.0,22.1211,22.1448,21.9231,21.9389,2445400.0
2014-12-12 11:00:00,27.71,27.89,27.66,27.85,1970000.0,21.9468,22.0894,21.9072,22.0577,1970000.0
2014-12-12 12:00:00,27.85,27.93,27.79,27.86,1660400.0,22.0577,22.1211,22.0102,22.0656,1660400.0
2014-12-12 13:00:00,27.86,27.92,27.8,27.9,1712600.0,22.0656,22.1131,22.0181,22.0973,1712600.0
2014-12-12 14:00:00,27.9,27.9,27.76,27.86,1672800.0,22.0973,22.0973,21.9864,22.0656,1672800.0
2014-12-12 15:00:00,27.86,27.89,27.64,27.68,5976400.0,22.0656,22.0894,21.8914,21.9231,5976400.0
2014-12-15 09:30:00,27.84,27.88,27.65,27.88,1919400.0,22.0498,22.0815,21.8993,22.0815,1919400.0
2014-12-15 10:00:00,27.86,27.88,27.5,27.63,2979200.0,22.0656,22.0815,21.7805,21.8835,2979200.0
2014-12-15 11:00:00,27.63,27.63,27.42,27.43,3806200.0,21.8835,21.8835,21.7171,21.725,3806200.0
2014-12-15 12:00:00,27.43,27.61,27.43,27.59,2009200.0,21.725,21.8676,21.725,21.8518,2009200.0
2014-12-15 13:00:00,27.59,27.6,27.48,27.5,1895600.0,21.8518,21.8597,21.7647,21.7805,1895600.0
2014-12-15 14:00:00,27.5,27.63,27.48,27.5,2744400.0,21.7805,21.8835,21.7647,21.7805,2744400.0
2014-12-15 15:00:00,27.51,27.59,27.43,27.47,6227000.0,21.7884,21.8518,21.725,21.7567,6227000.0
2014-12-16 09:30:00,27.43,27.58,27.38,27.43,2706800.0,21.725,21.8439,21.6854,21.725,2706800.0
2014-12-16 10:00:00,27.43,27.63,27.37,27.53,3784400.0,21.725,21.8835,21.6775,21.8043,3784400.0
2014-12-16 11:00:00,27.53,27.88,27.48,27.86,3922800.0,21.8043,22.0815,21.7647,22.0656,3922800.0
2014-12-16 12:00:00,27.86,27.92,27.75,27.76,2161600.0,22.0656,22.1131,21.9785,21.9864,2161600.0
2014-12-16 13:00:00,27.75,27.81,27.56,27.72,2400200.0,21.9785,22.026,21.828,21.9547,2400200.0
2014-12-16 14:00:00,27.71,27.77,27.56,27.63,1947000.0,21.9468,21.9943,21.828,21.8835,1947000.0
2014-12-16 15:00:00,27.63,27.67,27.4,27.41,6589600.0,21.8835,21.9151,21.7013,21.7092,6589600.0
2014-12-17 09:30:00,27.37,27.67,27.37,27.67,1714200.0,21.6775,21.9151,21.6775,21.9151,1714200.0
2014-12-17 10:00:00,27.67,27.67,27.37,27.38,3237600.0,21.9151,21.9151,21.6775,21.6854,3237600.0
2014-12-17 11:00:00,27.39,27.61,27.38,27.59,1978400.0,21.6934,21.8676,21.6854,21.8518,1978400.0
2014-12-17 12:00:00,27.59,27.59,27.41,27.46,1786200.0,21.8518,21.8518,21.7092,21.7488,1786200.0
2014-12-17 13:00:00,27.46,27.56,27.41,27.55,1922000.0,21.7488,21.828,21.7092,21.8201,1922000.0
2014-12-17 14:00:00,27.55,27.75,27.49,27.52,3641000.0,21.8201,21.9785,21.7726,21.7963,3641000.0
2014-12-17 15:00:00,27.52,27.74,27.43,27.67,6125200.0,21.7963,21.9706,21.725,21.9151,6125200.0
2014-12-18 09:30:00,27.7,28.02,27.49,28.02,3891600.0,21.9389,22.1923,21.7726,22.1923,3891600.0
2014-12-18 10:00:00,28.02,28.1,27.93,28.05,3084400.0,22.1923,22.2557,22.1211,22.2161,3084400.0
2014-12-18 11:00:00,28.05,28.1,27.96,28.1,2189200.0,22.2161,22.2557,22.1448,22.2557,2189200.0
2014-12-18 12:00:00,28.09,28.2,28.03,28.2,2947800.0,22.2478,22.3349,22.2003,22.3349,2947800.0
2014-12-18 13:00:00,28.2,28.27,28.16,28.21,3079800.0,22.3349,22.3903,22.3032,22.3428,3079800.0
2014-12-18 14:00:00,28.21,28.23,28.06,28.07,3273000.0,22.3428,22.3587,22.224,22.2319,3273000.0
2014-12-18 15:00:00,28.08,28.16,28.01,28.15,8075800.0,22.2399,22.3032,22.1844,22.2953,8075800.0
2014-12-19 09:30:00,28.08,28.45,28.08,28.2,13076800.0,22.2399,22.5329,22.2399,22.3349,13076800.0
2014-12-19 10:00:00,28.2,28.39,28.18,28.39,2708000.0,22.3349,22.4854,22.3191,22.4854,2708000.0
2014-12-19 11:00:00,28.39,28.45,28.34,28.39,1620600.0,22.4854,22.5329,22.4458,22.4854,1620600.0
2014-12-19 12:00:00,28.38,28.43,28.32,28.41,2382200.0,22.4775,22.5171,22.4299,22.5012,2382200.0
2014-12-19 13:00:00,28.4,28.49,28.4,28.47,1915000.0,22.4933,22.5646,22.4933,22.5487,1915000.0
2014-12-19 14:00:00,28.47,28.6,28.45,28.58,2091800.0,22.5487,22.6517,22.5329,22.6359,2091800.0
2014-12-19 15:00:00,28.58,28.67,28.48,28.62,7546800.0,22.6359,22.7072,22.5567,22.6676,7546800.0
2014-12-22 09:30:00,28.65,28.91,28.59,28.74,1884800.0,22.6913,22.8972,22.6438,22.7626,1884800.0
2014-12-22 10:00:00,28.75,28.8,28.66,28.72,3217800.0,22.7705,22.8101,22.6992,22.7468,3217800.0
2014-12-22 11:00:00,28.72,28.8,28.68,28.69,1974400.0,22.7468,22.8101,22.7151,22.723,1974400.0
2014-12-22 12:00:00,28.69,28.74,28.65,28.72,1743200.0,22.723,22.7626,22.6913,22.7468,1743200.0
2014-12-22 13:00:00,28.72,28.73,28.61,28.66,1253600.0,22.7468,22.7547,22.6596,22.6992,1253600.0
2014-12-22 14:00:00,28.66,28.67,28.53,28.6,1910400.0,22.6992,22.7072,22.5963,22.6517,1910400.0
2014-12-22 15:00:00,28.6,28.64,28.57,28.61,5388000.0,22.6517,22.6834,22.6279,22.6596,5388000.0
2014-12-23 09:30:00,28.75,28.97,28.66,28.96,1155200.0,22.7705,22.9448,22.6992,22.9368,1155200.0
2014-12-23 10:00:00,28.96,29.09,28.95,29.07,4007600.0,22.9368,23.0398,22.9289,23.024,4007600.0
2014-12-23 11:00:00,29.07,29.08,29.02,29.05,1809400.0,23.024,23.0319,22.9844,23.0081,1809400.0
2014-12-23 12:00:00,29.05,29.08,28.99,29.07,1917600.0,23.0081,23.0319,22.9606,23.024,1917600.0
2014-12-23 13:00:00,29.06,29.1,29.02,29.02,1661800.0,23.016,23.0477,22.9844,22.9844,1661800.0
2014-12-23 14:00:00,29.02,29.02,28.93,28.94,1466600.0,22.9844,22.9844,22.9131,22.921,1466600.0
2014-12-23 15:00:00,28.93,29.01,28.85,28.95,5571000.0,22.9131,22.9764,22.8497,22.9289,5571000.0
2014-12-24 09:30:00,28.99,29.07,28.88,28.92,924000.0,22.9606,23.024,22.8735,22.9052,924000.0
2014-12-24 10:00:00,28.92,28.98,28.86,28.93,1851400.0,22.9052,22.9527,22.8576,22.9131,1851400.0
2014-12-24 11:00:00,28.93,29.02,28.93,29.0,1421800.0,22.9131,22.9844,22.9131,22.9685,1421800.0
2014-12-24 12:00:00,29.0,29.11,29.0,29.04,3078400.0,22.9685,23.0556,22.9685,23.0002,3078400.0
2014-12-26 09:30:00,29.04,29.1,28.91,28.96,1059600.0,23.0002,23.0477,22.8972,22.9368,1059600.0
2014-12-26 10:00:00,28.97,29.04,28.92,29.04,1102800.0,22.9448,23.0002,22.9052,23.0002,1102800.0
2014-12-26 11:00:00,29.04,29.1,28.98,29.09,1169200.0,23.0002,23.0477,22.9527,23.0398,1169200.0
2014-12-26 12:00:00,29.09,29.13,29.08,29.13,828600.0,23.0398,23.0715,23.0319,23.0715,828600.0
2014-12-26 13:00:00,29.13,29.18,29.11,29.15,1017600.0,23.0715,23.1111,23.0556,23.0873,1017600.0
2014-12-26 14:00:00,29.15,29.25,29.15,29.25,901600.0,23.0873,23.1665,23.0873,23.1665,901600.0
2014-12-26 15:00:00,29.24,29.28,29.17,29.2,2516200.0,23.1586,23.1903,23.1032,23.1269,2516200.0
2014-12-29 09:30:00,29.07,29.41,29.05,29.38,1827000.0,23.024,23.2932,23.0081,23.2695,1827000.0
2014-12-29 10:00:00,29.38,29.53,29.38,29.47,2071400.0,23.2695,23.3883,23.2695,23.3408,2071400.0
2014-12-29 11:00:00,29.47,29.51,29.38,29.38,1521400.0,23.3408,23.3724,23.2695,23.2695,1521400.0
2014-12-29 12:00:00,29.38,29.39,29.33,29.33,989400.0,23.2695,23.2774,23.2299,23.2299,989400.0
2014-12-29 13:00:00,29.33,29.37,29.31,29.37,922200.0,23.2299,23.2616,23.214,23.2616,922200.0
2014-12-29 14:00:00,29.37,29.46,29.36,29.46,914200.0,23.2616,23.3328,23.2536,23.3328,914200.0
2014-12-29 15:00:00,29.46,29.5,29.39,29.44,3084600.0,23.3328,23.3645,23.2774,23.317,3084600.0
2014-12-30 09:30:00,29.28,29.47,29.25,29.45,1165800.0,23.1903,23.3408,23.1665,23.3249,1165800.0
2014-12-30 10:00:00,29.45,29.58,29.41,29.55,1867400.0,23.3249,23.4279,23.2932,23.4041,1867400.0
2014-12-30 11:00:00,29.55,29.55,29.43,29.46,1723800.0,23.4041,23.4041,23.3091,23.3328,1723800.0
2014-12-30 12:00:00,29.46,29.48,29.4,29.41,1202400.0,23.3328,23.3487,23.2853,23.2932,1202400.0
2014-12-30 13:00:00,29.4,29.48,29.36,29.42,1092800.0,23.2853,23.3487,23.2536,23.3012,1092800.0
2014-12-30 14:00:00,29.42,29.47,29.41,29.47,1246200.0,23.3012,23.3408,23.2932,23.3408,1246200.0
2014-12-30 15:00:00,29.47,29.52,29.42,29.44,2768200.0,23.3408,23.3804,23.3012,23.317,2768200.0
2014-12-31 09:30:00,29.41,29.65,29.41,29.45,1129600.0,23.2932,23.4833,23.2932,23.3249,1129600.0
2014-12-31 10:00:00,29.45,29.51,29.41,29.48,1713400.0,23.3249,23.3724,23.2932,23.3487,1713400.0
2014-12-31 11:00:00,29.47,29.55,29.45,29.47,1571800.0,23.3408,23.4041,23.3249,23.3408,1571800.0
2014-12-31 12:00:00,29.47,29.47,29.23,29.28,2253800.0,23.3408,23.3408,23.1507,23.1903,2253800.0
2014-12-31 13:00:00,29.28,29.36,29.15,29.15,1778200.0,23.1903,23.2536,23.0873,23.0873,1778200.0
2014-12-31 14:00:00,29.16,29.21,28.96,29.06,4178200.0,23.0952,23.1348,22.9368,23.016,4178200.0
2014-12-31 15:00:00,29.06,29.11,28.92,29.0,6710000.0,23.016,23.0556,22.9052,22.9685,6710000.0
2015-01-02 09:30:00,29.0,29.18,28.93,28.99,2093200.0,22.9685,23.1111,22.9131,22.9606,2093200.0
2015-01-02 10:00:00,28.99,29.0,28.67,28.71,2276200.0,22.9606,22.9685,22.7072,22.7388,2276200.0
2015-01-02 11:00:00,28.71,28.72,28.52,28.6,2406000.0,22.7388,22.7468,22.5883,22.6517,2406000.0
2015-01-02 12:00:00,28.6,28.69,28.5,28.5,1337600.0,22.6517,22.723,22.5725,22.5725,1337600.0
2015-01-02 13:00:00,28.51,28.58,28.42,28.53,1576400.0,22.5804,22.6359,22.5091,22.5963,1576400.0
2015-01-02 14:00:00,28.53,28.61,28.5,28.59,2014200.0,22.5963,22.6596,22.5725,22.6438,2014200.0
2015-01-02 15:00:00,28.59,28.8,28.53,28.67,4907800.0,22.6438,22.8101,22.5963,22.7072,4907800.0
2015-01-05 09:30:00,28.43,28.55,28.18,28.23,3004600.0,22.6076,22.703,22.4088,22.4486,3004600.0
2015-01-05 10:00:00,28.23,28.37,28.13,28.2,4649000.0,22.4486,22.5599,22.369,22.4247,4649000.0
2015-01-05 11:00:00,28.2,28.21,28.08,28.13,3065200.0,22.4247,22.4327,22.3293,22.369,3065200.0
2015-01-05 12:00:00,28.13,28.15,28.02,28.05,2539400.0,22.369,22.3849,22.2816,22.3054,2539400.0
2015-01-05 13:00:00,28.06,28.06,27.89,28.04,2776800.0,22.3134,22.3134,22.1782,22.2975,2776800.0
2015-01-05 14:00:00,28.04,28.04,27.83,27.9,3466200.0,22.2975,22.2975,22.1305,22.1861,3466200.0
2015-01-05 15:00:00,27.9,28.05,27.89,27.99,7965200.0,22.1861,22.3054,22.1782,22.2577,7965200.0
2015-01-06 09:30:00,27.94,27.96,27.76,27.86,2029000.0,22.218,22.2339,22.0748,22.1543,2029000.0
2015-01-06 10:00:00,27.86,27.97,27.72,27.73,3004600.0,22.1543,22.2418,22.043,22.051,3004600.0
2015-01-06 11:00:00,27.73,27.74,27.52,27.57,3437200.0,22.051,22.0589,21.884,21.9237,3437200.0
2015-01-06 12:00:00,27.57,27.68,27.43,27.65,4810200.0,21.9237,22.0112,21.8124,21.9873,4810200.0
2015-01-06 13:00:00,27.65,27.68,27.45,27.68,4086000.0,21.9873,22.0112,21.8283,22.0112,4086000.0
2015-01-06 14:00:00,27.68,27.86,27.53,27.79,4195800.0,22.0112,22.1543,21.8919,22.0987,4195800.0
2015-01-06 15:00:00,27.79,27.86,27.6,27.61,7889800.0,22.0987,22.1543,21.9476,21.9555,7889800.0
2015-01-07 09:30:00,27.74,27.83,27.43,27.72,2574200.0,22.0589,22.1305,21.8124,22.043,2574200.0
2015-01-07 10:00:00,27.72,27.75,27.46,27.56,3436000.0,22.043,22.0669,21.8363,21.9158,3436000.0
2015-01-07 11:00:00,27.56,27.6,27.39,27.58,2270600.0,21.9158,21.9476,21.7806,21.9317,2270600.0
2015-01-07 12:00:00,27.59,27.76,27.54,27.72,2215000.0,21.9396,22.0748,21.8999,22.043,2215000.0
2015-01-07 13:00:00,27.72,27.74,27.58,27.68,1238000.0,22.043,22.0589,21.9317,22.0112,1238000.0
2015-01-07 14:00:00,27.68,27.73,27.52,27.55,2074400.0,22.0112,22.051,21.884,21.9078,2074400.0
2015-01-07 15:00:00,27.55,27.62,27.5,27.59,4622600.0,21.9078,21.9635,21.8681,21.9396,4622600.0
2015-01-08 09:30:00,27.86,28.42,27.8,28.16,3832600.0,22.1543,22.5997,22.1066,22.3929,3832600.0
2015-01-08 10:00:00,28.16,28.41,28.09,28.41,4883800.0,22.3929,22.5917,22.3372,22.5917,4883800.0
2015-01-08 11:00:00,28.41,28.53,28.4,28.49,2961800.0,22.5917,22.6871,22.5837,22.6553,2961800.0
2015-01-08 12:00:00,28.49,28.5,28.38,28.43,1537000.0,22.6553,22.6633,22.5678,22.6076,1537000.0
2015-01-08 13:00:00,28.43,28.52,28.32,28.34,2059600.0,22.6076,22.6792,22.5201,22.536,2059600.0
2015-01-08 14:00:00,28.33,28.35,28.24,28.32,2292600.0,22.5281,22.544,22.4565,22.5201,2292600.0
2015-01-08 15:00:00,28.32,28.35,28.13,28.2,5394200.0,22.5201,22.544,22.369,22.4247,5394200.0
2015-01-09 09:30:00,28.3,28.31,28.04,28.13,1858800.0,22.5042,22.5122,22.2975,22.369,1858800.0
2015-01-09 10:00:00,28.14,28.29,28.07,28.18,3673800.0,22.377,22.4963,22.3213,22.4088,3673800.0
2015-01-09 11:00:00,28.18,28.27,28.07,28.27,3064000.0,22.4088,22.4804,22.3213,22.4804,3064000.0
2015-01-09 12:00:00,28.27,28.39,28.11,28.12,2210800.0,22.4804,22.5758,22.3531,22.3611,2210800.0
2015-01-09 13:00:00,28.13,28.29,28.11,28.27,1939400.0,22.369,22.4963,22.3531,22.4804,1939400.0
2015-01-09 14:00:00,28.26,28.27,28.14,28.18,1763400.0,22.4724,22.4804,22.377,22.4088,1763400.0
2015-01-09 15:00:00,28.17,28.29,28.13,28.15,3821800.0,22.4008,22.4963,22.369,22.3849,3821800.0
2015-01-12 09:30:00,28.12,28.36,27.89,28.01,2417000.0,22.3611,22.5519,22.1782,22.2736,2417000.0
2015-01-12 10:00:00,28.02,28.15,27.91,28.1,3005400.0,22.2816,22.3849,22.1941,22.3452,3005400.0
2015-01-12 11:00:00,28.1,28.11,27.97,28.02,2179800.0,22.3452,22.3531,22.2418,22.2816,2179800.0
2015-01-12 12:00:00,28.02,28.07,27.97,27.98,1363000.0,22.2816,22.3213,22.2418,22.2498,1363000.0
2015-01-12 13:00:00,27.99,28.14,27.91,28.12,2315200.0,22.2577,22.377,22.1941,22.3611,2315200.0
2015-01-12 14:00:00,28.13,28.2,28.0,28.06,2042800.0,22.369,22.4247,22.2657,22.3134,2042800.0
2015-01-12 15:00:00,28.06,28.18,27.98,28.09,4253600.0,22.3134,22.4088,22.2498,22.3372,4253600.0
2015-01-13 09:30:00,28.43,28.73,28.28,28.65,3756400.0,22.6076,22.8462,22.4883,22.7825,3756400.0
2015-01-13 10:00:00,28.65,28.98,28.65,28.91,5199800.0,22.7825,23.045,22.7825,22.9893,5199800.0
2015-01-13 11:00:00,28.91,28.96,28.77,28.79,2917800.0,22.9893,23.0291,22.878,22.8939,2917800.0
2015-01-13 12:00:00,28.79,28.81,28.65,28.68,2253800.0,22.8939,22.9098,22.7825,22.8064,2253800.0
2015-01-13 13:00:00,28.68,28.71,28.28,28.36,3085600.0,22.8064,22.8303,22.4883,22.5519,3085600.0
2015-01-13 14:00:00,28.36,28.42,28.22,28.32,4743600.0,22.5519,22.5997,22.4406,22.5201,4743600.0
2015-01-13 15:00:00,28.32,28.5,28.25,28.42,5760600.0,22.5201,22.6633,22.4645,22.5997,5760600.0
2015-01-14 09:30:00,27.92,28.14,27.7,27.88,6582600.0,22.202,22.377,22.0271,22.1702,6582600.0
2015-01-14 10:00:00,27.88,28.06,27.79,28.0,9908800.0,22.1702,22.3134,22.0987,22.2657,9908800.0
2015-01-14 11:00:00,28.01,28.01,27.81,27.86,2898800.0,22.2736,22.2736,22.1146,22.1543,2898800.0
2015-01-14 12:00:00,27.86,27.92,27.57,27.58,3102000.0,22.1543,22.202,21.9237,21.9317,3102000.0
2015-01-14 13:00:00,27.57,27.7,27.5,27.59,6151400.0,21.9237,22.0271,21.8681,21.9396,6151400.0
2015-01-14 14:00:00,27.59,27.93,27.59,27.75,5731200.0,21.9396,22.21,21.9396,22.0669,5731200.0
2015-01-14 15:00:00,27.75,27.95,27.75,27.91,8579600.0,22.0669,22.2259,22.0669,22.1941,8579600.0
2015-01-15 09:30:00,28.0,28.1,27.83,27.91,3016400.0,22.2657,22.3452,22.1305,22.1941,3016400.0
2015-01-15 10:00:00,27.91,28.22,27.85,27.95,6236800.0,22.1941,22.4406,22.1464,22.2259,6236800.0
2015-01-15 11:00:00,27.95,27.96,27.8,27.86,3905800.0,22.2259,22.2339,22.1066,22.1543,3905800.0
2015-01-15 12:00:00,27.86,27.93,27.72,27.8,3349600.0,22.1543,22.21,22.043,22.1066,3349600.0
2015-01-15 13:00:00,27.8,27.95,27.75,27.84,1714400.0,22.1066,22.2259,22.0669,22.1384,1714400.0
2015-01-15 14:00:00,27.85,28.09,27.82,28.04,1790800.0,22.1464,22.3372,22.1225,22.2975,1790800.0
2015-01-15 15:00:00,28.04,28.07,27.91,28.0,6352800.0,22.2975,22.3213,22.1941,22.2657,6352800.0
2015-01-16 09:30:00,27.91,28.05,27.82,27.91,4397000.0,22.1941,22.3054,22.1225,22.1941,4397000.0
2015-01-16 10:00:00,27.91,28.19,27.9,28.16,4219000.0,22.1941,22.4168,22.1861,22.3929,4219000.0
2015-01-16 11:00:00,28.16,28.23,28.11,28.18,2071200.0,22.3929,22.4486,22.3531,22.4088,2071200.0
2015-01-16 12:00:00,28.18,28.38,28.18,28.35,2280200.0,22.4088,22.5678,22.4088,22.544,2280200.0
2015-01-16 13:00:00,28.34,28.35,28.15,28.3,3084200.0,22.536,22.544,22.3849,22.5042,3084200.0
2015-01-16 14:00:00,28.3,28.31,28.15,28.25,2357600.0,22.5042,22.5122,22.3849,22.4645,2357600.0
2015-01-16 15:00:00,28.25,28.49,28.2,28.36,5817200.0,22.4645,22.6553,22.4247,22.5519,5817200.0
2015-01-20 09:30:00,28.32,28.38,28.01,28.05,4939600.0,22.5201,22.5678,22.2736,22.3054,4939600.0
2015-01-20 10:00:00,28.06,28.06,27.89,27.92,3398200.0,22.3134,22.3134,22.1782,22.202,3398200.0
2015-01-20 11:00:00,27.92,27.95,27.78,27.85,2678000.0,22.202,22.2259,22.0907,22.1464,2678000.0
2015-01-20 12:00:00,27.85,27.87,27.77,27.78,1962200.0,22.1464,22.1623,22.0828,22.0907,1962200.0
2015-01-20 13:00:00,27.78,27.93,27.73,27.82,2282000.0,22.0907,22.21,22.051,22.1225,2282000.0
2015-01-20 14:00:00,27.82,27.91,27.79,27.9,2296000.0,22.1225,22.1941,22.0987,22.1861,2296000.0
2015-01-20 15:00:00,27.9,27.96,27.86,27.9,4494800.0,22.1861,22.2339,22.1543,22.1861,4494800.0
2015-01-21 09:30:00,27.71,28.02,27.68,27.73,4098200.0,22.0351,22.2816,22.0112,22.051,4098200.0
2015-01-21 10:00:00,27.73,27.9,27.59,27.9,4113800.0,22.051,22.1861,21.9396,22.1861,4113800.0
2015-01-21 11:00:00,27.9,27.93,27.78,27.91,2646600.0,22.1861,22.21,22.0907,22.1941,2646600.0
2015-01-21 12:00:00,27.91,27.95,27.76,27.86,2206200.0,22.1941,22.2259,22.0748,22.1543,2206200.0
2015-01-21 13:00:00,27.86,27.93,27.73,27.75,2266800.0,22.1543,22.21,22.051,22.0669,2266800.0
2015-01-21 14:00:00,27.74,27.91,27.72,27.88,1994800.0,22.0589,22.1941,22.043,22.1702,1994800.0
2015-01-21 15:00:00,27.89,27.93,27.82,27.89,4372000.0,22.1782,22.21,22.1225,22.1782,4372000.0
2015-01-22 09:30:00,27.98,28.2,27.83,27.95,3203200.0,22.2498,22.4247,22.1305,22.2259,3203200.0
2015-01-22 10:00:00,27.95,28.25,27.9,28.25,4204600.0,22.2259,22.4645,22.1861,22.4645,4204600.0
2015-01-22 11:00:00,28.25,28.27,28.14,28.22,3211600.0,22.4645,22.4804,22.377,22.4406,3211600.0
2015-01-22 12:00:00,28.22,28.23,28.12,28.16,2033000.0,22.4406,22.4486,22.3611,22.3929,2033000.0
2015-01-22 13:00:00,28.16,28.22,28.07,28.11,2632600.0,22.3929,22.4406,22.3213,22.3531,2632600.0
2015-01-22 14:00:00,28.11,28.28,28.11,28.27,2606600.0,22.3531,22.4883,22.3531,22.4804,2606600.0
2015-01-22 15:00:00,28.27,28.34,28.25,28.29,4860400.0,22.4804,22.536,22.4645,22.4963,4860400.0
2015-01-23 09:30:00,28.3,28.3,28.09,28.24,2355400.0,22.5042,22.5042,22.3372,22.4565,2355400.0
2015-01-23 10:00:00,28.24,28.29,28.05,28.1,3085400.0,22.4565,22.4963,22.3054,22.3452,3085400.0
2015-01-23 11:00:00,28.11,28.21,28.07,28.17,1559200.0,22.3531,22.4327,22.3213,22.4008,1559200.0
2015-01-23 12:00:00,28.17,28.31,28.17,28.27,1686000.0,22.4008,22.5122,22.4008,22.4804,1686000.0
2015-01-23 13:00:00,28.27,28.33,28.18,28.23,1545000.0,22.4804,22.5281,22.4088,22.4486,1545000.0
2015-01-23 14:00:00,28.23,28.25,28.1,28.14,1564000.0,22.4486,22.4645,22.3452,22.377,1564000.0
2015-01-23 15:00:00,28.14,28.3,28.11,28.17,3760600.0,22.377,22.5042,22.3531,22.4008,3760600.0
2015-01-26 09:30:00,28.16,28.2,28.04,28.11,1810600.0,22.3929,22.4247,22.2975,22.3531,1810600.0
2015-01-26 10:00:00,28.11,28.3,28.08,28.27,1946200.0,22.3531,22.5042,22.3293,22.4804,1946200.0
2015-01-26 11:00:00,28.27,28.36,28.25,28.34,1628200.0,22.4804,22.5519,22.4645,22.536,1628200.0
2015-01-26 12:00:00,28.35,28.43,28.33,28.42,1108600.0,22.544,22.6076,22.5281,22.5997,1108600.0
2015-01-26 13:00:00,28.41,28.42,28.33,28.33,1415800.0,22.5917,22.5997,22.5281,22.5281,1415800.0
2015-01-26 14:00:00,28.34,28.38,28.31,28.33,1895800.0,22.536,22.5678,22.5122,22.5281,1895800.0
2015-01-26 15:00:00,28.34,28.37,28.3,28.34,2610000.0,22.536,22.5599,22.5042,22.536,2610000.0
2015-01-27 09:30:00,28.12,28.29,28.01,28.1,2184800.0,22.3611,22.4963,22.2736,22.3452,2184800.0
2015-01-27 10:00:00,28.1,28.25,28.03,28.08,3014200.0,22.3452,22.4645,22.2895,22.3293,3014200.0
2015-01-27 11:00:00,28.09,28.26,28.09,28.17,2013400.0,22.3372,22.4724,22.3372,22.4008,2013400.0
2015-01-27 12:00:00,28.17,28.2,28.1,28.2,1954800.0,22.4008,22.4247,22.3452,22.4247,1954800.0
2015-01-27 13:00:00,28.2,28.28,28.14,28.28,1543200.0,22.4247,22.4883,22.377,22.4883,1543200.0
2015-01-27 14:00:00,28.28,28.42,28.27,28.3,1872400.0,22.4883,22.5997,22.4804,22.5042,1872400.0
2015-01-27 15:00:00,28.3,28.36,28.15,28.18,2767200.0,22.5042,22.5519,22.3849,22.4088,2767200.0
2015-01-28 09:30:00,28.25,28.32,28.04,28.13,2850800.0,22.4645,22.5201,22.2975,22.369,2850800.0
2015-01-28 10:00:00,28.13,28.2,27.81,27.83,2708800.0,22.369,22.4247,22.1146,22.1305,2708800.0
2015-01-28 11:00:00,27.82,27.83,27.65,27.78,5209000.0,22.1225,22.1305,21.9873,22.0907,5209000.0
2015-01-28 12:00:00,27.78,27.85,27.74,27.79,2861000.0,22.0907,22.1464,22.0589,22.0987,2861000.0
2015-01-28 13:00:00,27.79,27.79,27.67,27.68,2393800.0,22.0987,22.0987,22.0032,22.0112,2393800.0
2015-01-28 14:00:00,27.68,27.8,27.5,27.5,6172600.0,22.0112,22.1066,21.8681,21.8681,6172600.0
2015-01-28 15:00:00,27.51,27.6,27.27,27.3,9514200.0,21.876,21.9476,21.6852,21.709,9514200.0
2015-01-29 09:30:00,27.43,27.53,27.17,27.18,3018800.0,21.8124,21.8919,21.6056,21.6136,3018800.0
2015-01-29 10:00:00,27.18,27.25,26.85,26.96,5221400.0,21.6136,21.6693,21.3512,21.4387,5221400.0
2015-01-29 11:00:00,26.96,27.05,26.87,26.88,5700400.0,21.4387,21.5102,21.3671,21.375,5700400.0
2015-01-29 12:00:00,26.88,27.0,26.86,26.93,3269200.0,21.375,21.4705,21.3591,21.4148,3269200.0
2015-01-29 13:00:00,26.93,26.95,26.76,26.86,6553600.0,21.4148,21.4307,21.2796,21.3591,6553600.0
2015-01-29 14:00:00,26.86,26.94,26.8,26.82,4077800.0,21.3591,21.4228,21.3114,21.3273,4077800.0
2015-01-29 15:00:00,26.82,27.05,26.82,26.93,7952400.0,21.3273,21.5102,21.3273,21.4148,7952400.0
2015-01-30 09:30:00,26.68,26.95,26.52,26.78,5481800.0,21.216,21.4307,21.0888,21.2955,5481800.0
2015-01-30 10:00:00,26.78,26.85,26.56,26.64,5606400.0,21.2955,21.3512,21.1206,21.1842,5606400.0
2015-01-30 11:00:00,26.64,26.81,26.63,26.79,4093000.0,21.1842,21.3194,21.1762,21.3035,4093000.0
2015-01-30 12:00:00,26.79,26.94,26.68,26.74,3380200.0,21.3035,21.4228,21.216,21.2637,3380200.0
2015-01-30 13:00:00,26.75,26.86,26.62,26.8,6090800.0,21.2717,21.3591,21.1683,21.3114,6090800.0
2015-01-30 14:00:00,26.8,26.86,26.67,26.69,7258400.0,21.3114,21.3591,21.208,21.224,7258400.0
2015-01-30 15:00:00,26.68,26.74,26.51,26.58,14093600.0,21.216,21.2637,21.0808,21.1365,14093600.0
2015-02-02 09:30:00,26.59,26.69,26.26,26.35,5868200.0,21.1444,21.224,20.882,20.9536,5868200.0
2015-02-02 10:00:00,26.35,26.38,26.23,26.28,6916200.0,20.9536,20.9774,20.8582,20.8979,6916200.0
2015-02-02 11:00:00,26.28,26.76,26.27,26.71,4997200.0,20.8979,21.2796,20.89,21.2399,4997200.0
2015-02-02 12:00:00,26.7,26.73,26.58,26.59,2849600.0,21.2319,21.2558,21.1365,21.1444,2849600.0
2015-02-02 13:00:00,26.6,26.71,26.46,26.48,2679400.0,21.1524,21.2399,21.0411,21.057,2679400.0
2015-02-02 14:00:00,26.47,26.64,26.46,26.53,2583800.0,21.049,21.1842,21.0411,21.0967,2583800.0
2015-02-02 15:00:00,26.53,26.97,26.51,26.9,6144000.0,21.0967,21.4466,21.0808,21.3909,6144000.0
2015-02-03 09:30:00,27.07,27.6,26.93,27.6,6997400.0,21.5261,21.9476,21.4148,21.9476,6997400.0
2015-02-03 10:00:00,27.6,27.66,27.44,27.45,5994800.0,21.9476,21.9953,21.8204,21.8283,5994800.0
2015-02-03 11:00:00,27.45,27.59,27.38,27.41,3135000.0,21.8283,21.9396,21.7726,21.7965,3135000.0
2015-02-03 12:00:00,27.41,27.73,27.39,27.64,3816400.0,21.7965,22.051,21.7806,21.9794,3816400.0
2015-02-03 13:00:00,27.64,27.73,27.59,27.71,2371000.0,21.9794,22.051,21.9396,22.0351,2371000.0
2015-02-03 14:00:00,27.71,27.74,27.61,27.72,2299000.0,22.0351,22.0589,21.9555,22.043,2299000.0
2015-02-03 15:00:00,27.72,27.78,27.69,27.71,6731200.0,22.043,22.0907,22.0192,22.0351,6731200.0
2015-02-04 09:30:00,27.73,27.88,27.55,27.6,2202400.0,22.051,22.1702,21.9078,21.9476,2202400.0
2015-02-04 10:00:00,27.59,27.69,27.42,27.57,3441400.0,21.9396,22.0192,21.8044,21.9237,3441400.0
2015-02-04 11:00:00,27.57,28.99,27.53,28.75,34944600.0,21.9237,23.0529,21.8919,22.8621,34944600.0
2015-02-04 12:00:00,28.75,28.75,28.37,28.48,5874600.0,22.8621,22.8621,22.5599,22.6474,5874600.0
2015-02-04 13:00:00,28.48,28.59,28.33,28.38,5845200.0,22.6474,22.7348,22.5281,22.5678,5845200.0
2015-02-04 14:00:00,28.38,28.57,28.37,28.48,5988000.0,22.5678,22.7189,22.5599,22.6474,5988000.0
2015-02-04 15:00:00,28.48,28.54,28.29,28.45,9825000.0,22.6474,22.6951,22.4963,22.6235,9825000.0
2015-02-05 09:30:00,28.47,28.7,28.32,28.49,3124800.0,22.6394,22.8223,22.5201,22.6553,3124800.0
2015-02-05 10:00:00,28.49,28.63,28.44,28.59,2696200.0,22.6553,22.7666,22.6156,22.7348,2696200.0
2015-02-05 11:00:00,28.59,28.64,28.5,28.51,3209800.0,22.7348,22.7746,22.6633,22.6712,3209800.0
2015-02-05 12:00:00,28.51,28.53,28.45,28.49,2555800.0,22.6712,22.6871,22.6235,22.6553,2555800.0
2015-02-05 13:00:00,28.49,28.54,28.45,28.47,1362400.0,22.6553,22.6951,22.6235,22.6394,1362400.0
2015-02-05 14:00:00,28.47,28.5,28.4,28.42,1990000.0,22.6394,22.6633,22.5837,22.5997,1990000.0
2015-02-05 15:00:00,28.42,28.53,28.39,28.49,5427200.0,22.5997,22.6871,22.5758,22.6553,5427200.0
2015-02-06 09:30:00,28.56,28.71,28.42,28.48,2011400.0,22.711,22.8303,22.5997,22.6474,2011400.0
2015-02-06 10:00:00,28.48,28.69,28.45,28.68,2290400.0,22.6474,22.8144,22.6235,22.8064,2290400.0
2015-02-06 11:00:00,28.67,28.7,28.63,28.69,1384400.0,22.7985,22.8223,22.7666,22.8144,1384400.0
2015-02-06 12:00:00,28.69,28.72,28.6,28.64,1511200.0,22.8144,22.8382,22.7428,22.7746,1511200.0
2015-02-06 13:00:00,28.65,28.66,28.53,28.6,1972200.0,22.7825,22.7905,22.6871,22.7428,1972200.0
2015-02-06 14:00:00,28.6,28.65,28.52,28.52,1942800.0,22.7428,22.7825,22.6792,22.6792,1942800.0
2015-02-06 15:00:00,28.52,28.6,28.38,28.47,5558400.0,22.6792,22.7428,22.5678,22.6394,5558400.0
2015-02-09 09:30:00,28.41,28.57,28.32,28.48,1453600.0,22.5917,22.7189,22.5201,22.6474,1453600.0
2015-02-09 10:00:00,28.49,28.5,28.29,28.4,2873600.0,22.6553,22.6633,22.4963,22.5837,2873600.0
2015-02-09 11:00:00,28.4,28.51,28.39,28.49,1864800.0,22.5837,22.6712,22.5758,22.6553,1864800.0
2015-02-09 12:00:00,28.49,28.56,28.45,28.52,1518400.0,22.6553,22.711,22.6235,22.6792,1518400.0
2015-02-09 13:00:00,28.52,28.58,28.5,28.55,1151000.0,22.6792,22.7269,22.6633,22.703,1151000.0
2015-02-09 14:00:00,28.55,28.61,28.48,28.5,2036200.0,22.703,22.7507,22.6474,22.6633,2036200.0
2015-02-09 15:00:00,28.5,28.61,28.48,28.55,3152400.0,22.6633,22.7507,22.6474,22.703,3152400.0
2015-02-10 09:30:00,28.57,28.61,28.39,28.45,1697600.0,22.7189,22.7507,22.5758,22.6235,1697600.0
2015-02-10 10:00:00,28.45,28.54,28.35,28.48,3609400.0,22.6235,22.6951,22.544,22.6474,3609400.0
2015-02-10 11:00:00,28.48,28.66,28.48,28.65,2284400.0,22.6474,22.7905,22.6474,22.7825,2284400.0
2015-02-10 12:00:00,28.65,28.7,28.59,28.65,1310800.0,22.7825,22.8223,22.7348,22.7825,1310800.0
2015-02-10 13:00:00,28.65,28.7,28.6,28.63,1315200.0,22.7825,22.8223,22.7428,22.7666,1315200.0
2015-02-10 14:00:00,28.63,28.72,28.59,28.72,1677800.0,22.7666,22.8382,22.7348,22.8382,1677800.0
2015-02-10 15:00:00,28.71,28.74,28.65,28.71,2740200.0,22.8303,22.8541,22.7825,22.8303,2740200.0
2015-02-11 09:30:00,28.68,28.75,28.53,28.66,1589800.0,22.8064,22.8621,22.6871,22.7905,1589800.0
2015-02-11 10:00:00,28.67,28.77,28.62,28.75,2664400.0,22.7985,22.878,22.7587,22.8621,2664400.0
2015-02-11 11:00:00,28.74,28.77,28.69,28.74,2307400.0,22.8541,22.878,22.8144,22.8541,2307400.0
2015-02-11 12:00:00,28.74,28.84,28.7,28.77,2458400.0,22.8541,22.9336,22.8223,22.878,2458400.0
2015-02-11 13:00:00,28.77,28.9,28.73,28.86,2807400.0,22.878,22.9813,22.8462,22.9495,2807400.0
2015-02-11 14:00:00,28.86,28.91,28.79,28.86,2277800.0,22.9495,22.9893,22.8939,22.9495,2277800.0
2015-02-11 15:00:00,28.85,28.97,28.82,28.89,3842600.0,22.9416,23.037,22.9177,22.9734,3842600.0
2015-02-12 09:30:00,28.93,29.08,28.86,29.03,1457400.0,23.0052,23.1245,22.9495,23.0847,1457400.0
2015-02-12 10:00:00,29.03,29.18,28.97,29.1,3167400.0,23.0847,23.204,23.037,23.1404,3167400.0
2015-02-12 11:00:00,29.11,29.11,28.98,29.08,2242400.0,23.1483,23.1483,23.045,23.1245,2242400.0
2015-02-12 12:00:00,29.08,29.1,29.0,29.05,1163000.0,23.1245,23.1404,23.0609,23.1006,1163000.0
2015-02-12 13:00:00,29.05,29.14,29.03,29.14,1658400.0,23.1006,23.1722,23.0847,23.1722,1658400.0
2015-02-12 14:00:00,29.14,29.15,29.09,29.13,2668200.0,23.1722,23.1801,23.1324,23.1642,2668200.0
2015-02-12 15:00:00,29.13,29.21,29.1,29.18,5183800.0,23.1642,23.2279,23.1404,23.204,5183800.0
2015-02-13 09:30:00,29.25,29.39,29.21,29.33,2124400.0,23.2597,23.371,23.2279,23.3233,2124400.0
2015-02-13 10:00:00,29.33,29.58,29.3,29.57,4158000.0,23.3233,23.5221,23.2994,23.5141,4158000.0
2015-02-13 11:00:00,29.57,29.66,29.56,29.6,2293200.0,23.5141,23.5857,23.5062,23.538,2293200.0
2015-02-13 12:00:00,29.6,29.62,29.54,29.6,1439600.0,23.538,23.5539,23.4903,23.538,1439600.0
2015-02-13 13:00:00,29.6,29.64,29.58,29.62,2231600.0,23.538,23.5698,23.5221,23.5539,2231600.0
2015-02-13 14:00:00,29.61,29.65,29.58,29.65,2012800.0,23.5459,23.5777,23.5221,23.5777,2012800.0
2015-02-13 15:00:00,29.65,29.75,29.64,29.73,5172200.0,23.5777,23.6573,23.5698,23.6414,5172200.0
2015-02-17 09:30:00,29.59,29.63,29.34,29.38,4160600.0,23.53,23.5618,23.3312,23.363,4160600.0
2015-02-17 10:00:00,29.38,29.5,29.31,29.31,4593600.0,23.363,23.4585,23.3074,23.3074,4593600.0
2015-02-17 11:00:00,29.31,29.31,29.19,29.25,3345200.0,23.3074,23.3074,23.212,23.2597,3345200.0
2015-02-17 12:00:00,29.25,29.37,29.25,29.36,2170800.0,23.2597,23.3551,23.2597,23.3471,2170800.0
2015-02-17 13:00:00,29.36,29.41,29.35,29.4,2900000.0,23.3471,23.3869,23.3392,23.3789,2900000.0
2015-02-17 14:00:00,29.4,29.41,29.25,29.27,2580200.0,23.3789,23.3869,23.2597,23.2756,2580200.0
2015-02-17 15:00:00,29.27,29.41,29.26,29.4,4300800.0,23.2756,23.3869,23.2676,23.3789,4300800.0
2015-02-18 09:30:00,29.33,29.36,29.11,29.2,4698800.0,23.3233,23.3471,23.1483,23.2199,4698800.0
2015-02-18 10:00:00,29.19,29.23,29.07,29.16,7229200.0,23.212,23.2438,23.1165,23.1881,7229200.0
2015-02-18 11:00:00,29.15,29.22,29.03,29.11,4396400.0,23.1801,23.2358,23.0847,23.1483,4396400.0
2015-02-18 12:00:00,29.11,29.2,29.06,29.08,5410000.0,23.1483,23.2199,23.1086,23.1245,5410000.0
2015-02-18 13:00:00,29.08,29.13,29.05,29.08,4002000.0,23.1245,23.1642,23.1006,23.1245,4002000.0
2015-02-18 14:00:00,29.08,29.18,29.05,29.14,5449200.0,23.1245,23.204,23.1006,23.1722,5449200.0
2015-02-18 15:00:00,29.14,29.15,29.08,29.11,9296400.0,23.1722,23.1801,23.1245,23.1483,9296400.0
2015-02-19 09:30:00,29.09,29.09,28.95,29.0,1818400.0,23.1324,23.1324,23.0211,23.0609,1818400.0
2015-02-19 10:00:00,29.0,29.06,28.97,29.0,3320200.0,23.0609,23.1086,23.037,23.0609,3320200.0
2015-02-19 11:00:00,29.0,29.09,28.98,29.0,2459000.0,23.0609,23.1324,23.045,23.0609,2459000.0
2015-02-19 12:00:00,29.0,29.03,28.86,28.87,1735400.0,23.0609,23.0847,22.9495,22.9575,1735400.0
2015-02-19 13:00:00,28.87,28.97,28.84,28.95,2234800.0,22.9575,23.037,22.9336,23.0211,2234800.0
2015-02-19 14:00:00,28.95,28.99,28.85,28.97,2505400.0,23.0211,23.0529,22.9416,23.037,2505400.0
2015-02-19 15:00:00,28.96,28.97,28.87,28.93,3667200.0,23.0291,23.037,22.9575,23.0052,3667200.0
2015-02-20 09:30:00,28.97,29.02,28.76,28.82,3216200.0,23.037,23.0768,22.87,22.9177,3216200.0
2015-02-20 10:00:00,28.82,29.0,28.79,28.91,4168400.0,22.9177,23.0609,22.8939,22.9893,4168400.0
2015-02-20 11:00:00,28.91,28.97,28.83,28.97,2445400.0,22.9893,23.037,22.9257,23.037,2445400.0
2015-02-20 12:00:00,28.97,29.07,28.94,29.06,1604400.0,23.037,23.1165,23.0132,23.1086,1604400.0
2015-02-20 13:00:00,29.07,29.13,29.04,29.1,1828800.0,23.1165,23.1642,23.0927,23.1404,1828800.0
2015-02-20 14:00:00,29.1,29.18,29.07,29.13,2082600.0,23.1404,23.204,23.1165,23.1642,2082600.0
2015-02-20 15:00:00,29.13,29.29,29.13,29.25,5403400.0,23.1642,23.2915,23.1642,23.2597,5403400.0
2015-02-23 09:30:00,29.13,29.36,29.13,29.25,2088200.0,23.1642,23.3471,23.1642,23.2597,2088200.0
2015-02-23 10:00:00,29.25,29.28,29.05,29.1,3577400.0,23.2597,23.2835,23.1006,23.1404,3577400.0
2015-02-23 11:00:00,29.11,29.16,29.03,29.05,3290400.0,23.1483,23.1881,23.0847,23.1006,3290400.0
2015-02-23 12:00:00,29.05,29.15,29.02,29.05,2878000.0,23.1006,23.1801,23.0768,23.1006,2878000.0
2015-02-23 13:00:00,29.05,29.18,29.0,29.11,2701600.0,23.1006,23.204,23.0609,23.1483,2701600.0
2015-02-23 14:00:00,29.11,29.2,29.08,29.08,3359200.0,23.1483,23.2199,23.1245,23.1245,3359200.0
2015-02-23 15:00:00,29.08,29.13,29.0,29.1,10068400.0,23.1245,23.1642,23.0609,23.1404,10068400.0
2015-02-24 09:30:00,29.2,29.65,29.13,29.5,6129200.0,23.2199,23.5777,23.1642,23.4585,6129200.0
2015-02-24 10:00:00,29.5,29.62,29.47,29.52,5541000.0,23.4585,23.5539,23.4346,23.4744,5541000.0
2015-02-24 11:00:00,29.52,29.68,29.5,29.67,3869200.0,23.4744,23.6016,23.4585,23.5937,3869200.0
2015-02-24 12:00:00,29.66,29.67,29.53,29.55,3894200.0,23.5857,23.5937,23.4823,23.4982,3894200.0
2015-02-24 13:00:00,29.55,29.59,29.52,29.59,3288800.0,23.4982,23.53,23.4744,23.53,3288800.0
2015-02-24 14:00:00,29.59,29.65,29.55,29.61,3807400.0,23.53,23.5777,23.4982,23.5459,3807400.0
2015-02-24 15:00:00,29.61,29.65,29.54,29.6,8074800.0,23.5459,23.5777,23.4903,23.538,8074800.0
2015-02-25 09:30:00,29.48,29.74,29.48,29.64,4913400.0,23.4426,23.6493,23.4426,23.5698,4913400.0
2015-02-25 10:00:00,29.65,29.8,29.62,29.79,4341600.0,23.5777,23.697,23.5539,23.6891,4341600.0
2015-02-25 11:00:00,29.79,29.85,29.67,29.82,3369200.0,23.6891,23.7368,23.5937,23.7129,3369200.0
2015-02-25 12:00:00,29.83,29.92,29.81,29.91,2055800.0,23.7209,23.7925,23.705,23.7845,2055800.0
2015-02-25 13:00:00,29.91,29.95,29.88,29.92,2616600.0,23.7845,23.8163,23.7606,23.7925,2616600.0
2015-02-25 14:00:00,29.92,29.93,29.77,29.78,4249600.0,23.7925,23.8004,23.6732,23.6811,4249600.0
2015-02-25 15:00:00,29.78,29.85,29.71,29.81,6416000.0,23.6811,23.7368,23.6255,23.705,6416000.0
2015-02-26 09:30:00,29.68,29.75,29.43,29.45,2775600.0,23.6016,23.6573,23.4028,23.4187,2775600.0
2015-02-26 10:00:00,29.45,29.66,29.43,29.57,2932400.0,23.4187,23.5857,23.4028,23.5141,2932400.0
2015-02-26 11:00:00,29.57,29.63,29.47,29.47,2134600.0,23.5141,23.5618,23.4346,23.4346,2134600.0
2015-02-26 12:00:00,29.48,29.52,29.45,29.46,1509200.0,23.4426,23.4744,23.4187,23.4267,1509200.0
2015-02-26 13:00:00,29.46,29.54,29.42,29.53,2584200.0,23.4267,23.4903,23.3949,23.4823,2584200.0
2015-02-26 14:00:00,29.53,29.59,29.47,29.54,2909600.0,23.4823,23.53,23.4346,23.4903,2909600.0
2015-02-26 15:00:00,29.54,29.61,29.49,29.58,4715000.0,23.4903,23.5459,23.4505,23.5221,4715000.0
2015-02-27 09:30:00,29.66,29.7,29.48,29.53,1587800.0,23.5857,23.6175,23.4426,23.4823,1587800.0
2015-02-27 10:00:00,29.54,29.63,29.52,29.59,1684400.0,23.4903,23.5618,23.4744,23.53,1684400.0
2015-02-27 11:00:00,29.59,29.62,29.54,29.59,1542800.0,23.53,23.5539,23.4903,23.53,1542800.0
2015-02-27 12:00:00,29.59,29.72,29.59,29.65,1487200.0,23.53,23.6334,23.53,23.5777,1487200.0
2015-02-27 13:00:00,29.65,29.68,29.61,29.63,1432600.0,23.5777,23.6016,23.5459,23.5618,1432600.0
2015-02-27 14:00:00,29.63,29.74,29.63,29.66,1914400.0,23.5618,23.6493,23.5618,23.5857,1914400.0
2015-02-27 15:00:00,29.66,29.74,29.64,29.69,4462600.0,23.5857,23.6493,23.5698,23.6096,4462600.0
2015-03-02 09:30:00,29.75,29.97,29.75,29.97,2043600.0,23.6573,23.8322,23.6573,23.8322,2043600.0
2015-03-02 10:00:00,29.97,30.0,29.85,29.93,2755200.0,23.8322,23.8561,23.7368,23.8004,2755200.0
2015-03-02 11:00:00,29.93,29.98,29.83,29.96,2364200.0,23.8004,23.8402,23.7209,23.8243,2364200.0
2015-03-02 12:00:00,29.97,29.99,29.84,29.89,1645800.0,23.8322,23.8481,23.7288,23.7686,1645800.0
2015-03-02 13:00:00,29.89,29.94,29.87,29.92,1701400.0,23.7686,23.8084,23.7527,23.7925,1701400.0
2015-03-02 14:00:00,29.92,29.95,29.8,29.86,2228000.0,23.7925,23.8163,23.697,23.7447,2228000.0
2015-03-02 15:00:00,29.86,30.05,29.85,29.93,4256200.0,23.7447,23.8958,23.7368,23.8004,4256200.0
2015-03-03 09:30:00,29.86,29.91,29.75,29.83,2060600.0,23.7447,23.7845,23.6573,23.7209,2060600.0
2015-03-03 10:00:00,29.83,29.92,29.82,29.91,3874000.0,23.7209,23.7925,23.7129,23.7845,3874000.0
2015-03-03 11:00:00,29.91,29.96,29.82,29.84,2266600.0,23.7845,23.8243,23.7129,23.7288,2266600.0
2015-03-03 12:00:00,29.84,29.86,29.72,29.85,2500800.0,23.7288,23.7447,23.6334,23.7368,2500800.0
2015-03-03 13:00:00,29.85,30.0,29.83,29.99,2313400.0,23.7368,23.8561,23.7209,23.8481,2313400.0
2015-03-03 14:00:00,29.99,30.0,29.93,29.98,2063400.0,23.8481,23.8561,23.8004,23.8402,2063400.0
2015-03-03 15:00:00,29.98,30.0,29.95,29.98,3824600.0,23.8402,23.8561,23.8163,23.8402,3824600.0
2015-03-04 09:30:00,29.9,29.93,29.75,29.9,2274400.0,23.7765,23.8004,23.6573,23.7765,2274400.0
2015-03-04 10:00:00,29.9,30.08,29.8,30.0,3867000.0,23.7765,23.9197,23.697,23.8561,3867000.0
2015-03-04 11:00:00,30.0,30.14,29.98,30.1,2243600.0,23.8561,23.9674,23.8402,23.9356,2243600.0
2015-03-04 12:00:00,30.1,30.16,30.09,30.09,1576800.0,23.9356,23.9833,23.9276,23.9276,1576800.0
2015-03-04 13:00:00,30.1,30.13,30.02,30.03,1487600.0,23.9356,23.9594,23.872,23.8799,1487600.0
2015-03-04 14:00:00,30.03,30.13,30.01,30.13,2427600.0,23.8799,23.9594,23.864,23.9594,2427600.0
2015-03-04 15:00:00,30.12,30.22,30.1,30.21,5358800.0,23.9515,24.031,23.9356,24.0231,5358800.0
2015-03-05 09:30:00,30.16,30.18,29.89,30.14,2647800.0,23.9833,23.9992,23.7686,23.9674,2647800.0
2015-03-05 10:00:00,30.13,30.2,30.04,30.06,1927800.0,23.9594,24.0151,23.8879,23.9038,1927800.0
2015-03-05 11:00:00,30.06,30.06,29.93,30.0,2132000.0,23.9038,23.9038,23.8004,23.8561,2132000.0
2015-03-05 12:00:00,30.0,30.04,29.97,30.02,2399400.0,23.8561,23.8879,23.8322,23.872,2399400.0
2015-03-05 13:00:00,30.02,30.15,30.0,30.14,1606400.0,23.872,23.9754,23.8561,23.9674,1606400.0
2015-03-05 14:00:00,30.14,30.18,30.09,30.15,2283600.0,23.9674,23.9992,23.9276,23.9754,2283600.0
2015-03-05 15:00:00,30.15,30.22,30.14,30.16,4589000.0,23.9754,24.031,23.9674,23.9833,4589000.0
2015-03-06 09:30:00,30.07,30.31,30.0,30.2,1917800.0,23.9117,24.1026,23.8561,24.0151,1917800.0
2015-03-06 10:00:00,30.2,30.3,30.18,30.29,3577600.0,24.0151,24.0946,23.9992,24.0867,3577600.0
2015-03-06 11:00:00,30.29,30.29,30.0,30.06,4474200.0,24.0867,24.0867,23.8561,23.9038,4474200.0
2015-03-06 12:00:00,30.06,30.11,29.97,30.1,3233800.0,23.9038,23.9435,23.8322,23.9356,3233800.0
2015-03-06 13:00:00,30.1,30.21,30.06,30.13,3745400.0,23.9356,24.0231,23.9038,23.9594,3745400.0
2015-03-06 14:00:00,30.13,30.14,30.03,30.06,3626800.0,23.9594,23.9674,23.8799,23.9038,3626800.0
2015-03-06 15:00:00,30.07,30.22,30.06,30.21,5615400.0,23.9117,24.031,23.9038,24.0231,5615400.0
2015-03-09 09:30:00,30.18,30.35,30.18,30.22,1527000.0,23.9992,24.1344,23.9992,24.031,1527000.0
2015-03-09 10:00:00,30.22,30.25,30.17,30.23,1976800.0,24.031,24.0549,23.9913,24.039,1976800.0
2015-03-09 11:00:00,30.23,30.27,30.18,30.24,1619200.0,24.039,24.0708,23.9992,24.0469,1619200.0
2015-03-09 12:00:00,30.24,30.27,30.18,30.26,1308400.0,24.0469,24.0708,23.9992,24.0628,1308400.0
2015-03-09 13:00:00,30.26,30.29,30.23,30.25,1342000.0,24.0628,24.0867,24.039,24.0549,1342000.0
2015-03-09 14:00:00,30.25,30.32,30.24,30.3,1343600.0,24.0549,24.1105,24.0469,24.0946,1343600.0
2015-03-09 15:00:00,30.3,30.33,30.26,30.29,2673400.0,24.0946,24.1185,24.0628,24.0867,2673400.0
2015-03-10 09:30:00,30.07,30.11,29.83,29.9,2725200.0,23.9117,23.9435,23.7209,23.7765,2725200.0
2015-03-10 10:00:00,29.9,29.91,29.6,29.6,4041000.0,23.7765,23.7845,23.538,23.538,4041000.0
2015-03-10 11:00:00,29.6,29.7,29.48,29.49,3099800.0,23.538,23.6175,23.4426,23.4505,3099800.0
2015-03-10 12:00:00,29.49,29.61,29.47,29.48,2329800.0,23.4505,23.5459,23.4346,23.4426,2329800.0
2015-03-10 13:00:00,29.48,29.57,29.46,29.48,2053600.0,23.4426,23.5141,23.4267,23.4426,2053600.0
2015-03-10 14:00:00,29.48,29.5,29.33,29.38,2318600.0,23.4426,23.4585,23.3233,23.363,2318600.0
2015-03-10 15:00:00,29.38,29.49,29.32,29.37,7395600.0,23.363,23.4505,23.3153,23.3551,7395600.0
2015-03-11 09:30:00,29.31,29.4,29.26,29.3,3037200.0,23.3074,23.3789,23.2676,23.2994,3037200.0
2015-03-11 10:00:00,29.3,29.35,29.25,29.3,3194200.0,23.2994,23.3392,23.2597,23.2994,3194200.0
2015-03-11 11:00:00,29.3,29.33,29.17,29.2,2346000.0,23.2994,23.3233,23.1961,23.2199,2346000.0
2015-03-11 12:00:00,29.2,29.2,29.07,29.08,2048200.0,23.2199,23.2199,23.1165,23.1245,2048200.0
2015-03-11 13:00:00,29.08,29.13,29.06,29.1,2134200.0,23.1245,23.1642,23.1086,23.1404,2134200.0
2015-03-11 14:00:00,29.1,29.15,29.07,29.13,1980800.0,23.1404,23.1801,23.1165,23.1642,1980800.0
2015-03-11 15:00:00,29.12,29.14,28.97,29.04,6756400.0,23.1563,23.1722,23.037,23.0927,6756400.0
2015-03-12 09:30:00,29.22,29.43,29.18,29.32,2270200.0,23.2358,23.4028,23.204,23.3153,2270200.0
2015-03-12 10:00:00,29.32,29.34,29.24,29.31,3230400.0,23.3153,23.3312,23.2517,23.3074,3230400.0
2015-03-12 11:00:00,29.31,29.42,29.3,29.41,2826200.0,23.3074,23.3949,23.2994,23.3869,2826200.0
2015-03-12 12:00:00,29.4,29.6,29.38,29.58,2194200.0,23.3789,23.538,23.363,23.5221,2194200.0
2015-03-12 13:00:00,29.58,29.7,29.56,29.68,2384200.0,23.5221,23.6175,23.5062,23.6016,2384200.0
2015-03-12 14:00:00,29.68,29.69,29.56,29.61,2162000.0,23.6016,23.6096,23.5062,23.5459,2162000.0
2015-03-12 15:00:00,29.62,29.72,29.62,29.66,3953400.0,23.5539,23.6334,23.5539,23.5857,3953400.0
2015-03-13 09:30:00,29.54,29.65,29.39,29.52,2732200.0,23.4903,23.5777,23.371,23.4744,2732200.0
2015-03-13 10:00:00,29.52,29.55,29.38,29.38,3434600.0,23.4744,23.4982,23.363,23.363,3434600.0
2015-03-13 11:00:00,29.38,29.53,29.36,29.5,2070600.0,23.363,23.4823,23.3471,23.4585,2070600.0
2015-03-13 12:00:00,29.5,29.56,29.44,29.55,1984000.0,23.4585,23.5062,23.4108,23.4982,1984000.0
2015-03-13 13:00:00,29.54,29.55,29.45,29.48,1670600.0,23.4903,23.4982,23.4187,23.4426,1670600.0
2015-03-13 14:00:00,29.48,29.48,29.36,29.41,2208600.0,23.4426,23.4426,23.3471,23.3869,2208600.0
2015-03-13 15:00:00,29.41,29.56,29.4,29.53,5030800.0,23.3869,23.5062,23.3789,23.4823,5030800.0
2015-03-16 09:30:00,29.7,29.82,29.61,29.79,1528400.0,23.6175,23.7129,23.5459,23.6891,1528400.0
2015-03-16 10:00:00,29.79,29.84,29.73,29.77,1942600.0,23.6891,23.7288,23.6414,23.6732,1942600.0
2015-03-16 11:00:00,29.77,29.85,29.75,29.76,1940400.0,23.6732,23.7368,23.6573,23.6652,1940400.0
2015-03-16 12:00:00,29.77,29.82,29.68,29.71,1461600.0,23.6732,23.7129,23.6016,23.6255,1461600.0
2015-03-16 13:00:00,29.71,29.82,29.64,29.79,2113600.0,23.6255,23.7129,23.5698,23.6891,2113600.0
2015-03-16 14:00:00,29.79,29.91,29.76,29.87,1866600.0,23.6891,23.7845,23.6652,23.7527,1866600.0
2015-03-16 15:00:00,29.88,29.94,29.85,29.86,3462200.0,23.7606,23.8084,23.7368,23.7447,3462200.0
2015-03-17 09:30:00,29.28,29.57,29.13,29.38,4777200.0,23.2835,23.5141,23.1642,23.363,4777200.0
2015-03-17 10:00:00,29.37,29.45,29.35,29.38,4088200.0,23.3551,23.4187,23.3392,23.363,4088200.0
2015-03-17 11:00:00,29.38,29.5,29.34,29.5,3366600.0,23.363,23.4585,23.3312,23.4585,3366600.0
2015-03-17 12:00:00,29.5,29.6,29.44,29.59,2385400.0,23.4585,23.538,23.4108,23.53,2385400.0
2015-03-17 13:00:00,29.59,29.7,29.58,29.67,1701600.0,23.53,23.6175,23.5221,23.5937,1701600.0
2015-03-17 14:00:00,29.67,29.71,29.61,29.61,2191200.0,23.5937,23.6255,23.5459,23.5459,2191200.0
2015-03-17 15:00:00,29.61,29.71,29.54,29.56,5407000.0,23.5459,23.6255,23.4903,23.5062,5407000.0
2015-03-18 09:30:00,29.5,29.5,29.18,29.23,2206600.0,23.4585,23.4585,23.204,23.2438,2206600.0
2015-03-18 10:00:00,29.23,29.37,29.23,29.35,4175200.0,23.2438,23.3551,23.2438,23.3392,4175200.0
2015-03-18 11:00:00,29.35,29.39,29.25,29.28,1977800.0,23.3392,23.371,23.2597,23.2835,1977800.0
2015-03-18 12:00:00,29.27,29.27,29.19,29.22,2717600.0,23.2756,23.2756,23.212,23.2358,2717600.0
2015-03-18 13:00:00,29.21,29.25,29.07,29.13,2883600.0,23.2279,23.2597,23.1165,23.1642,2883600.0
2015-03-18 14:00:00,29.13,29.61,29.11,29.5,8169600.0,23.1642,23.5459,23.1483,23.4585,8169600.0
2015-03-18 15:00:00,29.5,29.63,29.47,29.49,7776600.0,23.4585,23.5618,23.4346,23.4505,7776600.0
2015-03-19 09:30:00,29.52,29.59,29.39,29.57,1833600.0,23.4744,23.53,23.371,23.5141,1833600.0
2015-03-19 10:00:00,29.57,29.6,29.4,29.43,2505800.0,23.5141,23.538,23.3789,23.4028,2505800.0
2015-03-19 11:00:00,29.42,29.48,29.34,29.4,2108600.0,23.3949,23.4426,23.3312,23.3789,2108600.0
2015-03-19 12:00:00,29.4,29.4,29.25,29.28,1815600.0,23.3789,23.3789,23.2597,23.2835,1815600.0
2015-03-19 13:00:00,29.27,29.34,29.22,29.23,1738200.0,23.2756,23.3312,23.2358,23.2438,1738200.0
2015-03-19 14:00:00,29.22,29.36,29.22,29.36,2430200.0,23.2358,23.3471,23.2358,23.3471,2430200.0
2015-03-19 15:00:00,29.36,29.4,29.31,29.37,4397400.0,23.3471,23.3789,23.3074,23.3551,4397400.0
2015-03-20 09:30:00,29.56,29.64,29.43,29.62,9930200.0,23.5062,23.5698,23.4028,23.5539,9930200.0
2015-03-20 10:00:00,29.63,29.68,29.51,29.64,3080000.0,23.5618,23.6016,23.4664,23.5698,3080000.0
2015-03-20 11:00:00,29.64,29.7,29.6,29.66,1604600.0,23.5698,23.6175,23.538,23.5857,1604600.0
2015-03-20 12:00:00,29.65,29.73,29.64,29.71,2472200.0,23.5777,23.6414,23.5698,23.6255,2472200.0
2015-03-20 13:00:00,29.71,29.76,29.68,29.71,1828600.0,23.6255,23.6652,23.6016,23.6255,1828600.0
2015-03-20 14:00:00,29.7,29.74,29.67,29.74,1988200.0,23.6175,23.6493,23.5937,23.6493,1988200.0
2015-03-20 15:00:00,29.74,29.76,29.68,29.75,6158800.0,23.6493,23.6652,23.6016,23.6573,6158800.0
2015-03-23 09:30:00,29.61,29.75,29.58,29.75,2357200.0,23.5459,23.6573,23.5221,23.6573,2357200.0
2015-03-23 10:00:00,29.75,29.77,29.67,29.69,1306000.0,23.6573,23.6732,23.5937,23.6096,1306000.0
2015-03-23 11:00:00,29.7,29.75,29.64,29.71,1310400.0,23.6175,23.6573,23.5698,23.6255,1310400.0
2015-03-23 12:00:00,29.7,29.7,29.62,29.63,1151800.0,23.6175,23.6175,23.5539,23.5618,1151800.0
2015-03-23 13:00:00,29.63,29.66,29.62,29.63,1117200.0,23.5618,23.5857,23.5539,23.5618,1117200.0
2015-03-23 14:00:00,29.62,29.68,29.58,29.6,1615400.0,23.5539,23.6016,23.5221,23.538,1615400.0
2015-03-23 15:00:00,29.61,29.65,29.57,29.57,4007200.0,23.5459,23.5777,23.5141,23.5141,4007200.0
2015-03-24 09:30:00,29.32,29.38,29.22,29.26,5262400.0,23.3153,23.363,23.2358,23.2676,5262400.0
2015-03-24 10:00:00,29.26,29.32,29.17,29.21,2770600.0,23.2676,23.3153,23.1961,23.2279,2770600.0
2015-03-24 11:00:00,29.21,29.21,29.11,29.15,3459000.0,23.2279,23.2279,23.1483,23.1801,3459000.0
2015-03-24 12:00:00,29.15,29.15,29.02,29.03,2516600.0,23.1801,23.1801,23.0768,23.0847,2516600.0
2015-03-24 13:00:00,29.03,29.06,29.0,29.0,2610000.0,23.0847,23.1086,23.0609,23.0609,2610000.0
2015-03-24 14:00:00,29.0,29.02,28.84,28.85,6077600.0,23.0609,23.0768,22.9336,22.9416,6077600.0
2015-03-24 15:00:00,28.86,28.86,28.67,28.79,10875600.0,22.9495,22.9495,22.7985,22.8939,10875600.0
2015-03-25 09:30:00,28.54,28.64,28.49,28.53,4153400.0,22.6951,22.7746,22.6553,22.6871,4153400.0
2015-03-25 10:00:00,28.53,28.84,28.52,28.84,4644400.0,22.6871,22.9336,22.6792,22.9336,4644400.0
2015-03-25 11:00:00,28.84,28.84,28.53,28.55,3933800.0,22.9336,22.9336,22.6871,22.703,3933800.0
2015-03-25 12:00:00,28.55,28.57,28.47,28.53,3515400.0,22.703,22.7189,22.6394,22.6871,3515400.0
2015-03-25 13:00:00,28.53,28.54,28.44,28.48,2554400.0,22.6871,22.6951,22.6156,22.6474,2554400.0
2015-03-25 14:00:00,28.48,28.5,28.4,28.43,3401400.0,22.6474,22.6633,22.5837,22.6076,3401400.0
2015-03-25 15:00:00,28.43,28.43,28.23,28.27,8628400.0,22.6076,22.6076,22.4486,22.4804,8628400.0
2015-03-26 09:30:00,28.03,28.06,27.89,27.96,6144600.0,22.2895,22.3134,22.1782,22.2339,6144600.0
2015-03-26 10:00:00,27.95,28.02,27.9,27.95,5919400.0,22.2259,22.2816,22.1861,22.2259,5919400.0
2015-03-26 11:00:00,27.95,27.98,27.84,27.98,4254000.0,22.2259,22.2498,22.1384,22.2498,4254000.0
2015-03-26 12:00:00,27.98,28.17,27.97,28.16,3425600.0,22.2498,22.4008,22.2418,22.3929,3425600.0
2015-03-26 13:00:00,28.16,28.23,28.08,28.21,2384600.0,22.3929,22.4486,22.3293,22.4327,2384600.0
2015-03-26 14:00:00,28.2,28.21,28.0,28.02,1908000.0,22.4247,22.4327,22.2657,22.2816,1908000.0
2015-03-26 15:00:00,28.01,28.05,27.95,27.96,5862800.0,22.2736,22.3054,22.2259,22.2339,5862800.0
2015-03-27 09:30:00,27.92,28.08,27.9,27.99,2855800.0,22.202,22.3293,22.1861,22.2577,2855800.0
2015-03-27 10:00:00,27.99,28.17,27.98,28.17,4365200.0,22.2577,22.4008,22.2498,22.4008,4365200.0
2015-03-27 11:00:00,28.17,28.26,28.07,28.09,2876400.0,22.4008,22.4724,22.3213,22.3372,2876400.0
2015-03-27 12:00:00,28.09,28.11,28.01,28.07,2290800.0,22.3372,22.3531,22.2736,22.3213,2290800.0
2015-03-27 13:00:00,28.07,28.1,28.03,28.06,1421800.0,22.3213,22.3452,22.2895,22.3134,1421800.0
2015-03-27 14:00:00,28.05,28.09,27.98,28.04,2022600.0,22.3054,22.3372,22.2498,22.2975,2022600.0
2015-03-27 15:00:00,28.04,28.05,27.96,27.97,5513400.0,22.2975,22.3054,22.2339,22.2418,5513400.0
2015-03-30 09:30:00,28.0,28.36,28.0,28.31,3795000.0,22.364,22.6515,22.364,22.6116,3795000.0
2015-03-30 10:00:00,28.31,28.38,28.2,28.29,2636000.0,22.6116,22.6675,22.5237,22.5956,2636000.0
2015-03-30 11:00:00,28.29,28.4,28.25,28.38,2030600.0,22.5956,22.6835,22.5637,22.6675,2030600.0
2015-03-30 12:00:00,28.39,28.49,28.38,28.41,2462000.0,22.6755,22.7554,22.6675,22.6915,2462000.0
2015-03-30 13:00:00,28.42,28.45,28.37,28.43,1954200.0,22.6995,22.7234,22.6595,22.7074,1954200.0
2015-03-30 14:00:00,28.43,28.47,28.36,28.36,1649600.0,22.7074,22.7394,22.6515,22.6515,1649600.0
2015-03-30 15:00:00,28.36,28.43,28.29,28.3,7047600.0,22.6515,22.7074,22.5956,22.6036,7047600.0
2015-03-31 09:30:00,28.11,28.16,27.89,28.14,5701800.0,22.4519,22.4918,22.2761,22.4758,5701800.0
2015-03-31 10:00:00,28.14,28.38,28.12,28.33,5006800.0,22.4758,22.6675,22.4598,22.6276,5006800.0
2015-03-31 11:00:00,28.34,28.46,28.31,28.33,4082800.0,22.6356,22.7314,22.6116,22.6276,4082800.0
2015-03-31 12:00:00,28.33,28.38,28.24,28.36,2008400.0,22.6276,22.6675,22.5557,22.6515,2008400.0
2015-03-31 13:00:00,28.36,28.39,28.25,28.27,2035400.0,22.6515,22.6755,22.5637,22.5796,2035400.0
2015-03-31 14:00:00,28.27,28.31,28.25,28.26,2045800.0,22.5796,22.6116,22.5637,22.5717,2045800.0
2015-03-31 15:00:00,28.26,28.32,28.14,28.23,7769200.0,22.5717,22.6196,22.4758,22.5477,7769200.0
2015-04-01 09:30:00,28.43,28.47,28.03,28.05,3018400.0,22.7074,22.7394,22.388,22.4039,3018400.0
2015-04-01 10:00:00,28.05,28.28,28.03,28.26,3447000.0,22.4039,22.5876,22.388,22.5717,3447000.0
2015-04-01 11:00:00,28.27,28.35,28.21,28.31,3730000.0,22.5796,22.6435,22.5317,22.6116,3730000.0
2015-04-01 12:00:00,28.31,28.4,28.28,28.39,3173600.0,22.6116,22.6835,22.5876,22.6755,3173600.0
2015-04-01 13:00:00,28.38,28.48,28.31,28.45,2523600.0,22.6675,22.7474,22.6116,22.7234,2523600.0
2015-04-01 14:00:00,28.45,28.52,28.37,28.48,3469400.0,22.7234,22.7793,22.6595,22.7474,3469400.0
2015-04-01 15:00:00,28.48,28.54,28.43,28.53,6356400.0,22.7474,22.7953,22.7074,22.7873,6356400.0
2015-04-02 09:30:00,28.55,28.58,28.3,28.52,2167600.0,22.8033,22.8272,22.6036,22.7793,2167600.0
2015-04-02 10:00:00,28.52,28.89,28.52,28.84,8470400.0,22.7793,23.0748,22.7793,23.0349,8470400.0
2015-04-02 11:00:00,28.85,28.96,28.82,28.88,5499200.0,23.0429,23.1308,23.0189,23.0669,5499200.0
2015-04-02 12:00:00,28.88,28.96,28.81,28.89,2941800.0,23.0669,23.1308,23.011,23.0748,2941800.0
2015-04-02 13:00:00,28.89,28.96,28.82,28.94,4078000.0,23.0748,23.1308,23.0189,23.1148,4078000.0
2015-04-02 14:00:00,28.94,28.97,28.88,28.88,2993800.0,23.1148,23.1387,23.0669,23.0669,2993800.0
2015-04-02 15:00:00,28.88,29.09,28.84,28.97,9272400.0,23.0669,23.2346,23.0349,23.1387,9272400.0
2015-04-06 09:30:00,28.85,29.08,28.75,29.01,2103200.0,23.0429,23.2266,22.963,23.1707,2103200.0
2015-04-06 10:00:00,29.01,29.24,29.0,29.17,3102200.0,23.1707,23.3544,23.1627,23.2985,3102200.0
2015-04-06 11:00:00,29.16,29.28,29.13,29.24,2114200.0,23.2905,23.3863,23.2665,23.3544,2114200.0
2015-04-06 12:00:00,29.24,29.32,29.21,29.23,1389800.0,23.3544,23.4183,23.3304,23.3464,1389800.0
2015-04-06 13:00:00,29.23,29.25,29.17,29.18,1333800.0,23.3464,23.3624,23.2985,23.3065,1333800.0
2015-04-06 14:00:00,29.18,29.22,29.15,29.15,1563800.0,23.3065,23.3384,23.2825,23.2825,1563800.0
2015-04-06 15:00:00,29.15,29.18,29.09,29.11,3656800.0,23.2825,23.3065,23.2346,23.2506,3656800.0
2015-04-07 09:30:00,29.09,29.09,28.91,29.0,1238600.0,23.2346,23.2346,23.0908,23.1627,1238600.0
2015-04-07 10:00:00,29.01,29.21,28.94,29.2,2685600.0,23.1707,23.3304,23.1148,23.3225,2685600.0
2015-04-07 11:00:00,29.2,29.28,29.2,29.24,2121800.0,23.3225,23.3863,23.3225,23.3544,2121800.0
2015-04-07 12:00:00,29.24,29.28,29.23,29.27,1225200.0,23.3544,23.3863,23.3464,23.3784,1225200.0
2015-04-07 13:00:00,29.27,29.34,29.25,29.3,3623600.0,23.3784,23.4343,23.3624,23.4023,3623600.0
2015-04-07 14:00:00,29.3,29.33,29.25,29.25,1861800.0,23.4023,23.4263,23.3624,23.3624,1861800.0
2015-04-07 15:00:00,29.25,29.25,29.16,29.16,6581000.0,23.3624,23.3624,23.2905,23.2905,6581000.0
2015-04-08 09:30:00,29.28,29.34,29.11,29.31,2311000.0,23.3863,23.4343,23.2506,23.4103,2311000.0
2015-04-08 10:00:00,29.31,29.32,29.18,29.3,2743600.0,23.4103,23.4183,23.3065,23.4023,2743600.0
2015-04-08 11:00:00,29.31,29.34,29.24,29.24,2696400.0,23.4103,23.4343,23.3544,23.3544,2696400.0
2015-04-08 12:00:00,29.24,29.25,29.18,29.23,1820000.0,23.3544,23.3624,23.3065,23.3464,1820000.0
2015-04-08 13:00:00,29.23,29.42,29.23,29.39,2543600.0,23.3464,23.4982,23.3464,23.4742,2543600.0
2015-04-08 14:00:00,29.39,29.52,29.31,29.46,4003000.0,23.4742,23.578,23.4103,23.5301,4003000.0
2015-04-08 15:00:00,29.46,29.6,29.44,29.59,7698200.0,23.5301,23.6419,23.5141,23.6339,7698200.0
2015-04-09 09:30:00,29.6,29.82,29.53,29.75,2611000.0,23.6419,23.8177,23.586,23.7617,2611000.0
2015-04-09 10:00:00,29.75,29.84,29.64,29.71,2614400.0,23.7617,23.8336,23.6739,23.7298,2614400.0
2015-04-09 11:00:00,29.71,29.71,29.54,29.63,2412200.0,23.7298,23.7298,23.594,23.6659,2412200.0
2015-04-09 12:00:00,29.63,29.74,29.61,29.69,1664400.0,23.6659,23.7538,23.6499,23.7138,1664400.0
2015-04-09 13:00:00,29.69,29.72,29.67,29.7,2509400.0,23.7138,23.7378,23.6978,23.7218,2509400.0
2015-04-09 14:00:00,29.7,29.74,29.68,29.69,2043200.0,23.7218,23.7538,23.7058,23.7138,2043200.0
2015-04-09 15:00:00,29.69,29.84,29.68,29.79,5891800.0,23.7138,23.8336,23.7058,23.7937,5891800.0
2015-04-10 09:30:00,29.9,29.93,29.73,29.88,2917600.0,23.8816,23.9055,23.7458,23.8656,2917600.0
2015-04-10 10:00:00,29.88,30.09,29.88,29.95,5717000.0,23.8656,24.0333,23.8656,23.9215,5717000.0
2015-04-10 11:00:00,29.94,30.03,29.88,30.0,3127600.0,23.9135,23.9854,23.8656,23.9614,3127600.0
2015-04-10 12:00:00,30.0,30.03,29.93,29.98,2100000.0,23.9614,23.9854,23.9055,23.9454,2100000.0
2015-04-10 13:00:00,29.98,30.02,29.95,29.98,2002600.0,23.9454,23.9774,23.9215,23.9454,2002600.0
2015-04-10 14:00:00,29.98,30.0,29.87,29.93,2778400.0,23.9454,23.9614,23.8576,23.9055,2778400.0
2015-04-10 15:00:00,29.93,29.97,29.89,29.91,7173800.0,23.9055,23.9375,23.8736,23.8895,7173800.0
2015-04-13 09:30:00,29.86,29.9,29.73,29.74,2266000.0,23.8496,23.8816,23.7458,23.7538,2266000.0
2015-04-13 10:00:00,29.74,29.75,29.54,29.57,3274200.0,23.7538,23.7617,23.594,23.618,3274200.0
2015-04-13 11:00:00,29.57,29.6,29.51,29.6,1813000.0,23.618,23.6419,23.5701,23.6419,1813000.0
2015-04-13 12:00:00,29.6,29.61,29.55,29.59,1486200.0,23.6419,23.6499,23.602,23.6339,1486200.0
2015-04-13 13:00:00,29.6,29.6,29.4,29.45,2178400.0,23.6419,23.6419,23.4822,23.5221,2178400.0
2015-04-13 14:00:00,29.45,29.55,29.42,29.46,2246000.0,23.5221,23.602,23.4982,23.5301,2246000.0
2015-04-13 15:00:00,29.47,29.47,29.36,29.4,4818200.0,23.5381,23.5381,23.4502,23.4822,4818200.0
2015-04-14 09:30:00,29.35,29.53,29.32,29.38,1904000.0,23.4423,23.586,23.4183,23.4662,1904000.0
2015-04-14 10:00:00,29.38,29.43,29.29,29.41,2205600.0,23.4662,23.5062,23.3943,23.4902,2205600.0
2015-04-14 11:00:00,29.41,29.57,29.38,29.54,2152200.0,23.4902,23.618,23.4662,23.594,2152200.0
2015-04-14 12:00:00,29.54,29.67,29.53,29.55,1222400.0,23.594,23.6978,23.586,23.602,1222400.0
2015-04-14 13:00:00,29.55,29.55,29.5,29.54,1379200.0,23.602,23.602,23.5621,23.594,1379200.0
2015-04-14 14:00:00,29.54,29.61,29.46,29.48,2508200.0,23.594,23.6499,23.5301,23.5461,2508200.0
2015-04-14 15:00:00,29.48,29.51,29.43,29.49,5074800.0,23.5461,23.5701,23.5062,23.5541,5074800.0
2015-04-15 09:30:00,29.57,30.15,29.55,30.11,6103200.0,23.618,24.0812,23.602,24.0493,6103200.0
2015-04-15 10:00:00,30.1,30.12,29.9,29.93,3694600.0,24.0413,24.0573,23.8816,23.9055,3694600.0
2015-04-15 11:00:00,29.93,29.93,29.83,29.88,2573800.0,23.9055,23.9055,23.8256,23.8656,2573800.0
2015-04-15 12:00:00,29.88,29.95,29.83,29.93,1308600.0,23.8656,23.9215,23.8256,23.9055,1308600.0
2015-04-15 13:00:00,29.93,30.02,29.92,30.0,1638800.0,23.9055,23.9774,23.8975,23.9614,1638800.0
2015-04-15 14:00:00,30.0,30.08,29.99,30.06,2333600.0,23.9614,24.0253,23.9534,24.0093,2333600.0
2015-04-15 15:00:00,30.06,30.06,29.94,29.96,5282800.0,24.0093,24.0093,23.9135,23.9295,5282800.0
2015-04-16 09:30:00,29.86,29.94,29.8,29.88,1671400.0,23.8496,23.9135,23.8017,23.8656,1671400.0
2015-04-16 10:00:00,29.87,29.89,29.79,29.82,2586000.0,23.8576,23.8736,23.7937,23.8177,2586000.0
2015-04-16 11:00:00,29.82,29.9,29.79,29.9,2591400.0,23.8177,23.8816,23.7937,23.8816,2591400.0
2015-04-16 12:00:00,29.9,29.92,29.84,29.92,1450200.0,23.8816,23.8975,23.8336,23.8975,1450200.0
2015-04-16 13:00:00,29.92,30.03,29.9,29.98,1544600.0,23.8975,23.9854,23.8816,23.9454,1544600.0
2015-04-16 14:00:00,29.97,30.0,29.93,29.97,2446400.0,23.9375,23.9614,23.9055,23.9375,2446400.0
2015-04-16 15:00:00,29.97,29.98,29.8,29.84,6631400.0,23.9375,23.9454,23.8017,23.8336,6631400.0
2015-04-17 09:30:00,29.55,29.64,29.2,29.25,6060200.0,23.602,23.6739,23.3225,23.3624,6060200.0
2015-04-17 10:00:00,29.24,29.28,29.14,29.15,6344800.0,23.3544,23.3863,23.2745,23.2825,6344800.0
2015-04-17 11:00:00,29.15,29.15,29.0,29.06,3790200.0,23.2825,23.2825,23.1627,23.2106,3790200.0
2015-04-17 12:00:00,29.06,29.17,29.05,29.11,2224400.0,23.2106,23.2985,23.2026,23.2506,2224400.0
2015-04-17 13:00:00,29.11,29.16,28.58,28.91,9859000.0,23.2506,23.2905,22.8272,23.0908,9859000.0
2015-04-17 14:00:00,28.92,29.3,28.86,29.08,33839000.0,23.0988,23.4023,23.0509,23.2266,33839000.0
2015-04-17 15:00:00,29.08,29.28,29.03,29.21,14234200.0,23.2266,23.3863,23.1867,23.3304,14234200.0
2015-04-20 09:30:00,29.3,29.47,29.13,29.39,5580200.0,23.4023,23.5381,23.2665,23.4742,5580200.0
2015-04-20 10:00:00,29.4,29.43,29.05,29.25,6757600.0,23.4822,23.5062,23.2026,23.3624,6757600.0
2015-04-20 11:00:00,29.25,29.37,29.17,29.27,4103800.0,23.3624,23.4582,23.2985,23.3784,4103800.0
2015-04-20 12:00:00,29.26,29.32,29.14,29.14,2043200.0,23.3704,23.4183,23.2745,23.2745,2043200.0
2015-04-20 13:00:00,29.14,29.22,29.12,29.18,1716000.0,23.2745,23.3384,23.2586,23.3065,1716000.0
2015-04-20 14:00:00,29.17,29.21,29.15,29.21,3936600.0,23.2985,23.3304,23.2825,23.3304,3936600.0
2015-04-20 15:00:00,29.21,29.29,29.16,29.23,7365000.0,23.3304,23.3943,23.2905,23.3464,7365000.0
2015-04-21 09:30:00,29.4,29.41,29.17,29.27,3252200.0,23.4822,23.4902,23.2985,23.3784,3252200.0
2015-04-21 10:00:00,29.28,29.63,29.27,29.61,5865600.0,23.3863,23.6659,23.3784,23.6499,5865600.0
2015-04-21 11:00:00,29.61,29.68,29.56,29.62,6465600.0,23.6499,23.7058,23.61,23.6579,6465600.0
2015-04-21 12:00:00,29.63,29.73,29.52,29.72,3373600.0,23.6659,23.7458,23.578,23.7378,3373600.0
2015-04-21 13:00:00,29.71,29.79,29.61,29.63,2352600.0,23.7298,23.7937,23.6499,23.6659,2352600.0
2015-04-21 14:00:00,29.62,29.67,29.6,29.63,3557600.0,23.6579,23.6978,23.6419,23.6659,3557600.0
2015-04-21 15:00:00,29.63,29.65,29.41,29.42,7856200.0,23.6659,23.6819,23.4902,23.4982,7856200.0
2015-04-22 09:30:00,29.45,29.48,29.23,29.27,2756000.0,23.5221,23.5461,23.3464,23.3784,2756000.0
2015-04-22 10:00:00,29.27,29.41,29.23,29.29,4621600.0,23.3784,23.4902,23.3464,23.3943,4621600.0
2015-04-22 11:00:00,29.28,29.38,29.24,29.36,2634000.0,23.3863,23.4662,23.3544,23.4502,2634000.0
2015-04-22 12:00:00,29.36,29.38,29.29,29.33,2184000.0,23.4502,23.4662,23.3943,23.4263,2184000.0
2015-04-22 13:00:00,29.33,29.46,29.32,29.4,2567800.0,23.4263,23.5301,23.4183,23.4822,2567800.0
2015-04-22 14:00:00,29.4,29.45,29.36,29.39,2776000.0,23.4822,23.5221,23.4502,23.4742,2776000.0
2015-04-22 15:00:00,29.39,29.45,29.35,29.38,4339800.0,23.4742,23.5221,23.4423,23.4662,4339800.0
2015-04-23 09:30:00,29.3,29.95,29.24,29.93,15951400.0,23.4023,23.9215,23.3544,23.9055,15951400.0
2015-04-23 10:00:00,29.93,30.04,29.71,29.72,18610200.0,23.9055,23.9934,23.7298,23.7378,18610200.0
2015-04-23 11:00:00,29.72,29.97,29.67,29.97,5786800.0,23.7378,23.9375,23.6978,23.9375,5786800.0
2015-04-23 12:00:00,29.97,30.09,29.93,29.97,2751800.0,23.9375,24.0333,23.9055,23.9375,2751800.0
2015-04-23 13:00:00,29.97,29.98,29.81,29.84,3231400.0,23.9375,23.9454,23.8097,23.8336,3231400.0
2015-04-23 14:00:00,29.84,30.15,29.77,30.08,8296400.0,23.8336,24.0812,23.7777,24.0253,8296400.0
2015-04-23 15:00:00,30.08,30.43,29.53,29.61,56439800.0,24.0253,24.3049,23.586,23.6499,56439800.0
2015-04-24 09:30:00,29.94,30.0,29.55,29.59,12960600.0,23.9135,23.9614,23.602,23.6339,12960600.0
2015-04-24 10:00:00,29.59,29.76,29.43,29.52,14022600.0,23.6339,23.7697,23.5062,23.578,14022600.0
2015-04-24 11:00:00,29.52,29.68,29.5,29.67,18558000.0,23.578,23.7058,23.5621,23.6978,18558000.0
2015-04-24 12:00:00,29.67,29.89,29.62,29.85,10436200.0,23.6978,23.8736,23.6579,23.8416,10436200.0
2015-04-24 13:00:00,29.86,29.91,29.76,29.79,5422000.0,23.8496,23.8895,23.7697,23.7937,5422000.0
2015-04-24 14:00:00,29.79,29.95,29.71,29.9,7082800.0,23.7937,23.9215,23.7298,23.8816,7082800.0
2015-04-24 15:00:00,29.9,29.93,29.75,29.82,11650600.0,23.8816,23.9055,23.7617,23.8177,11650600.0
2015-04-27 09:30:00,29.93,30.16,29.86,30.02,6269400.0,23.9055,24.0892,23.8496,23.9774,6269400.0
2015-04-27 10:00:00,30.01,30.06,29.86,29.86,6109800.0,23.9694,24.0093,23.8496,23.8496,6109800.0
2015-04-27 11:00:00,29.86,29.96,29.83,29.86,4341200.0,23.8496,23.9295,23.8256,23.8496,4341200.0
2015-04-27 12:00:00,29.86,29.89,29.72,29.75,5826400.0,23.8496,23.8736,23.7378,23.7617,5826400.0
2015-04-27 13:00:00,29.75,29.8,29.6,29.61,4884400.0,23.7617,23.8017,23.6419,23.6499,4884400.0
2015-04-27 14:00:00,29.61,29.71,29.55,29.6,4405200.0,23.6499,23.7298,23.602,23.6419,4405200.0
2015-04-27 15:00:00,29.61,29.65,29.35,29.45,11063800.0,23.6499,23.6819,23.4423,23.5221,11063800.0
2015-04-28 09:30:00,29.5,29.5,29.2,29.41,3526200.0,23.5621,23.5621,23.3225,23.4902,3526200.0
2015-04-28 10:00:00,29.4,29.44,29.32,29.33,6931800.0,23.4822,23.5141,23.4183,23.4263,6931800.0
2015-04-28 11:00:00,29.33,29.38,29.31,29.34,4047600.0,23.4263,23.4662,23.4103,23.4343,4047600.0
2015-04-28 12:00:00,29.34,29.4,29.33,29.39,3911000.0,23.4343,23.4822,23.4263,23.4742,3911000.0
2015-04-28 13:00:00,29.39,29.46,29.38,29.43,3821800.0,23.4742,23.5301,23.4662,23.5062,3821800.0
2015-04-28 14:00:00,29.43,29.5,29.38,29.46,2599200.0,23.5062,23.5621,23.4662,23.5301,2599200.0
2015-04-28 15:00:00,29.46,29.54,29.45,29.51,4726600.0,23.5301,23.594,23.5221,23.5701,4726600.0
2015-04-29 09:30:00,29.39,29.51,29.36,29.44,2349200.0,23.4742,23.5701,23.4502,23.5141,2349200.0
2015-04-29 10:00:00,29.44,29.47,29.25,29.35,3176400.0,23.5141,23.5381,23.3624,23.4423,3176400.0
2015-04-29 11:00:00,29.35,29.43,29.27,29.36,2170800.0,23.4423,23.5062,23.3784,23.4502,2170800.0
2015-04-29 12:00:00,29.36,29.38,29.2,29.23,2043200.0,23.4502,23.4662,23.3225,23.3464,2043200.0
2015-04-29 13:00:00,29.23,29.28,29.11,29.27,3077000.0,23.3464,23.3863,23.2506,23.3784,3077000.0
2015-04-29 14:00:00,29.28,29.3,29.17,29.24,3498200.0,23.3863,23.4023,23.2985,23.3544,3498200.0
2015-04-29 15:00:00,29.24,29.31,29.16,29.18,8704200.0,23.3544,23.4103,23.2905,23.3065,8704200.0
2015-04-30 09:30:00,29.18,29.48,29.06,29.34,3630400.0,23.3065,23.5461,23.2106,23.4343,3630400.0
2015-04-30 10:00:00,29.33,29.39,29.06,29.15,5285800.0,23.4263,23.4742,23.2106,23.2825,5285800.0
2015-04-30 11:00:00,29.14,29.25,29.1,29.11,3576000.0,23.2745,23.3624,23.2426,23.2506,3576000.0
2015-04-30 12:00:00,29.11,29.13,28.92,29.0,3563200.0,23.2506,23.2665,23.0988,23.1627,3563200.0
2015-04-30 13:00:00,29.0,29.04,28.96,29.0,2234400.0,23.1627,23.1947,23.1308,23.1627,2234400.0
2015-04-30 14:00:00,29.0,29.02,28.76,28.78,4813200.0,23.1627,23.1787,22.971,22.987,4813200.0
2015-04-30 15:00:00,28.77,28.91,28.66,28.89,16345000.0,22.979,23.0908,22.8911,23.0748,16345000.0
2015-05-01 09:30:00,28.9,29.05,28.66,28.99,3682200.0,23.0828,23.2026,22.8911,23.1547,3682200.0
2015-05-01 10:00:00,28.99,29.08,28.88,28.93,4636200.0,23.1547,23.2266,23.0669,23.1068,4636200.0
2015-05-01 11:00:00,28.93,29.05,28.91,29.05,2349800.0,23.1068,23.2026,23.0908,23.2026,2349800.0
2015-05-01 12:00:00,29.05,29.1,28.98,29.06,2356000.0,23.2026,23.2426,23.1467,23.2106,2356000.0
2015-05-01 13:00:00,29.06,29.16,29.0,29.15,2709400.0,23.2106,23.2905,23.1627,23.2825,2709400.0
2015-05-01 14:00:00,29.15,29.22,29.13,29.15,3575600.0,23.2825,23.3384,23.2665,23.2825,3575600.0
2015-05-01 15:00:00,29.15,29.25,29.14,29.19,7130400.0,23.2825,23.3624,23.2745,23.3145,7130400.0
2015-05-04 09:30:00,30.03,30.05,29.4,29.63,6506000.0,23.9854,24.0014,23.4822,23.6659,6506000.0
2015-05-04 10:00:00,29.63,29.75,29.5,29.56,8262000.0,23.6659,23.7617,23.5621,23.61,8262000.0
2015-05-04 11:00:00,29.56,29.59,29.35,29.47,5237400.0,23.61,23.6339,23.4423,23.5381,5237400.0
2015-05-04 12:00:00,29.47,29.55,29.35,29.37,3788200.0,23.5381,23.602,23.4423,23.4582,3788200.0
2015-05-04 13:00:00,29.38,29.46,29.32,29.46,3601800.0,23.4662,23.5301,23.4183,23.5301,3601800.0
2015-05-04 14:00:00,29.46,29.48,29.38,29.41,3479800.0,23.5301,23.5461,23.4662,23.4902,3479800.0
2015-05-04 15:00:00,29.42,29.44,29.33,29.39,6330400.0,23.4982,23.5141,23.4263,23.4742,6330400.0
2015-05-05 09:30:00,29.41,29.52,29.35,29.36,3266800.0,23.4902,23.578,23.4423,23.4502,3266800.0
2015-05-05 10:00:00,29.36,29.46,29.27,29.38,4757800.0,23.4502,23.5301,23.3784,23.4662,4757800.0
2015-05-05 11:00:00,29.38,29.38,29.1,29.23,4165600.0,23.4662,23.4662,23.2426,23.3464,4165600.0
2015-05-05 12:00:00,29.23,29.3,29.17,29.23,1866600.0,23.3464,23.4023,23.2985,23.3464,1866600.0
2015-05-05 13:00:00,29.23,29.26,29.11,29.18,2160800.0,23.3464,23.3704,23.2506,23.3065,2160800.0
2015-05-05 14:00:00,29.18,29.2,29.04,29.06,2927600.0,23.3065,23.3225,23.1947,23.2106,2927600.0
2015-05-05 15:00:00,29.05,29.16,28.96,28.99,6152000.0,23.2026,23.2905,23.1308,23.1547,6152000.0
2015-05-06 09:30:00,29.05,29.15,28.84,28.89,2704800.0,23.2026,23.2825,23.0349,23.0748,2704800.0
2015-05-06 10:00:00,28.89,28.96,28.74,28.95,5898000.0,23.0748,23.1308,22.955,23.1228,5898000.0
2015-05-06 11:00:00,28.96,29.02,28.86,28.97,3249000.0,23.1308,23.1787,23.0509,23.1387,3249000.0
2015-05-06 12:00:00,28.97,28.98,28.82,28.84,2334400.0,23.1387,23.1467,23.0189,23.0349,2334400.0
2015-05-06 13:00:00,28.85,28.92,28.72,28.75,2670200.0,23.0429,23.0988,22.9391,22.963,2670200.0
2015-05-06 14:00:00,28.75,28.79,28.66,28.74,3922600.0,22.963,22.995,22.8911,22.955,3922600.0
2015-05-06 15:00:00,28.74,28.84,28.69,28.84,5777000.0,22.955,23.0349,22.9151,23.0349,5777000.0
2015-05-07 09:30:00,28.75,28.93,28.68,28.89,3425800.0,22.963,23.1068,22.9071,23.0748,3425800.0
2015-05-07 10:00:00,28.89,29.07,28.85,29.05,3804000.0,23.0748,23.2186,23.0429,23.2026,3804000.0
2015-05-07 11:00:00,29.05,29.11,29.0,29.05,2710800.0,23.2026,23.2506,23.1627,23.2026,2710800.0
2015-05-07 12:00:00,29.04,29.05,28.91,28.93,2917400.0,23.1947,23.2026,23.0908,23.1068,2917400.0
2015-05-07 13:00:00,28.93,29.03,28.88,28.98,1979600.0,23.1068,23.1867,23.0669,23.1467,1979600.0
2015-05-07 14:00:00,28.98,29.06,28.98,28.99,1855800.0,23.1467,23.2106,23.1467,23.1547,1855800.0
2015-05-07 15:00:00,28.99,29.02,28.92,28.97,4122000.0,23.1547,23.1787,23.0988,23.1387,4122000.0
2015-05-08 09:30:00,29.24,29.38,29.17,29.21,3277000.0,23.3544,23.4662,23.2985,23.3304,3277000.0
2015-05-08 10:00:00,29.21,29.27,29.12,29.15,2633400.0,23.3304,23.3784,23.2586,23.2825,2633400.0
2015-05-08 11:00:00,29.15,29.18,29.08,29.17,2479000.0,23.2825,23.3065,23.2266,23.2985,2479000.0
2015-05-08 12:00:00,29.16,29.2,29.11,29.2,1518200.0,23.2905,23.3225,23.2506,23.3225,1518200.0
2015-05-08 13:00:00,29.2,29.23,29.17,29.18,1689600.0,23.3225,23.3464,23.2985,23.3065,1689600.0
2015-05-08 14:00:00,29.18,29.25,29.17,29.19,2890200.0,23.3065,23.3624,23.2985,23.3145,2890200.0
2015-05-08 15:00:00,29.19,29.25,29.18,29.19,4639600.0,23.3145,23.3624,23.3065,23.3145,4639600.0
2015-05-11 09:30:00,29.32,29.4,29.18,29.24,2261200.0,23.4183,23.4822,23.3065,23.3544,2261200.0
2015-05-11 10:00:00,29.24,29.33,29.16,29.23,2603600.0,23.3544,23.4263,23.2905,23.3464,2603600.0
2015-05-11 11:00:00,29.23,29.23,29.11,29.13,2093600.0,23.3464,23.3464,23.2506,23.2665,2093600.0
2015-05-11 12:00:00,29.13,29.13,28.98,29.0,2077000.0,23.2665,23.2665,23.1467,23.1627,2077000.0
2015-05-11 13:00:00,29.0,29.08,28.99,29.0,1613600.0,23.1627,23.2266,23.1547,23.1627,1613600.0
2015-05-11 14:00:00,29.0,29.07,28.93,28.94,2019400.0,23.1627,23.2186,23.1068,23.1148,2019400.0
2015-05-11 15:00:00,28.94,28.99,28.87,28.88,5138200.0,23.1148,23.1547,23.0589,23.0669,5138200.0
2015-05-12 09:30:00,28.75,28.79,28.61,28.71,2832600.0,22.963,22.995,22.8512,22.9311,2832600.0
2015-05-12 10:00:00,28.71,28.85,28.63,28.75,4467400.0,22.9311,23.0429,22.8672,22.963,4467400.0
2015-05-12 11:00:00,28.76,28.86,28.75,28.75,2419200.0,22.971,23.0509,22.963,22.963,2419200.0
2015-05-12 12:00:00,28.75,28.79,28.7,28.74,3050400.0,22.963,22.995,22.9231,22.955,3050400.0
2015-05-12 13:00:00,28.74,28.75,28.66,28.68,2486200.0,22.955,22.963,22.8911,22.9071,2486200.0
2015-05-12 14:00:00,28.68,28.75,28.67,28.71,2008000.0,22.9071,22.963,22.8991,22.9311,2008000.0
2015-05-12 15:00:00,28.71,28.77,28.66,28.66,4645800.0,22.9311,22.979,22.8911,22.8911,4645800.0
2015-05-13 09:30:00,28.73,28.8,28.52,28.52,2795600.0,22.9471,23.003,22.7793,22.7793,2795600.0
2015-05-13 10:00:00,28.52,28.56,28.23,28.3,8111600.0,22.7793,22.8113,22.5477,22.6036,8111600.0
2015-05-13 11:00:00,28.3,28.3,28.1,28.25,7795400.0,22.6036,22.6036,22.4439,22.5637,7795400.0
2015-05-13 12:00:00,28.25,28.3,28.18,28.22,3640600.0,22.5637,22.6036,22.5078,22.5397,3640600.0
2015-05-13 13:00:00,28.22,28.24,28.14,28.21,6161200.0,22.5397,22.5557,22.4758,22.5317,6161200.0
2015-05-13 14:00:00,28.21,28.22,28.14,28.15,4860600.0,22.5317,22.5397,22.4758,22.4838,4860600.0
2015-05-13 15:00:00,28.15,28.18,28.1,28.15,10024200.0,22.4838,22.5078,22.4439,22.4838,10024200.0
2015-05-14 09:30:00,28.33,28.52,28.14,28.23,3467200.0,22.6276,22.7793,22.4758,22.5477,3467200.0
2015-05-14 10:00:00,28.23,28.26,28.18,28.24,4537000.0,22.5477,22.5717,22.5078,22.5557,4537000.0
2015-05-14 11:00:00,28.24,28.28,28.22,28.27,3675600.0,22.5557,22.5876,22.5397,22.5796,3675600.0
2015-05-14 12:00:00,28.27,28.31,28.25,28.29,2150200.0,22.5796,22.6116,22.5637,22.5956,2150200.0
2015-05-14 13:00:00,28.29,28.31,28.25,28.26,2722200.0,22.5956,22.6116,22.5637,22.5717,2722200.0
2015-05-14 14:00:00,28.27,28.3,28.23,28.25,2636600.0,22.5796,22.6036,22.5477,22.5637,2636600.0
2015-05-14 15:00:00,28.25,28.3,28.23,28.27,5083200.0,22.5637,22.6036,22.5477,22.5796,5083200.0
2015-05-15 09:30:00,28.39,28.45,28.26,28.35,6260600.0,22.6755,22.7234,22.5717,22.6435,6260600.0
2015-05-15 10:00:00,28.34,28.36,28.25,28.27,4326400.0,22.6356,22.6515,22.5637,22.5796,4326400.0
2015-05-15 11:00:00,28.27,28.3,28.21,28.25,3006000.0,22.5796,22.6036,22.5317,22.5637,3006000.0
2015-05-15 12:00:00,28.25,28.25,28.18,28.21,3038400.0,22.5637,22.5637,22.5078,22.5317,3038400.0
2015-05-15 13:00:00,28.22,28.25,28.16,28.18,2910400.0,22.5397,22.5637,22.4918,22.5078,2910400.0
2015-05-15 14:00:00,28.18,28.22,28.16,28.2,3894600.0,22.5078,22.5397,22.4918,22.5237,3894600.0
2015-05-15 15:00:00,28.2,28.36,28.19,28.32,6269200.0,22.5237,22.6515,22.5158,22.6196,6269200.0
2015-05-18 09:30:00,28.35,28.59,28.33,28.56,4136400.0,22.6435,22.8352,22.6276,22.8113,4136400.0
2015-05-18 10:00:00,28.56,28.59,28.42,28.44,5340600.0,22.8113,22.8352,22.6995,22.7154,5340600.0
2015-05-18 11:00:00,28.44,28.53,28.43,28.5,4596400.0,22.7154,22.7873,22.7074,22.7634,4596400.0
2015-05-18 12:00:00,28.51,28.58,28.5,28.55,2179200.0,22.7713,22.8272,22.7634,22.8033,2179200.0
2015-05-18 13:00:00,28.54,28.58,28.54,28.56,2533400.0,22.7953,22.8272,22.7953,22.8113,2533400.0
2015-05-18 14:00:00,28.56,28.59,28.56,28.58,2187400.0,22.8113,22.8352,22.8113,22.8272,2187400.0
2015-05-18 15:00:00,28.57,28.58,28.48,28.48,3936200.0,22.8193,22.8272,22.7474,22.7474,3936200.0
2015-05-19 09:30:00,28.5,28.67,28.44,28.59,2865400.0,22.7634,22.8991,22.7154,22.8352,2865400.0
2015-05-19 10:00:00,28.59,28.69,28.57,28.61,4145200.0,22.8352,22.9151,22.8193,22.8512,4145200.0
2015-05-19 11:00:00,28.61,28.71,28.6,28.61,2360600.0,22.8512,22.9311,22.8432,22.8512,2360600.0
2015-05-19 12:00:00,28.61,28.63,28.59,28.61,1208000.0,22.8512,22.8672,22.8352,22.8512,1208000.0
2015-05-19 13:00:00,28.61,28.62,28.54,28.55,1802200.0,22.8512,22.8592,22.7953,22.8033,1802200.0
2015-05-19 14:00:00,28.55,28.61,28.54,28.6,2003400.0,22.8033,22.8512,22.7953,22.8432,2003400.0
2015-05-19 15:00:00,28.6,28.64,28.51,28.61,4326400.0,22.8432,22.8752,22.7713,22.8512,4326400.0
2015-05-20 09:30:00,28.85,28.9,28.65,28.79,3614800.0,23.0429,23.0828,22.8832,22.995,3614800.0
2015-05-20 10:00:00,28.79,29.0,28.79,28.93,4296000.0,22.995,23.1627,22.995,23.1068,4296000.0
2015-05-20 11:00:00,28.94,29.08,28.93,28.95,3585200.0,23.1148,23.2266,23.1068,23.1228,3585200.0
2015-05-20 12:00:00,28.95,28.97,28.9,28.92,1879400.0,23.1228,23.1387,23.0828,23.0988,1879400.0
2015-05-20 13:00:00,28.92,28.93,28.89,28.91,1924600.0,23.0988,23.1068,23.0748,23.0908,1924600.0
2015-05-20 14:00:00,28.91,28.96,28.84,28.88,4529400.0,23.0908,23.1308,23.0349,23.0669,4529400.0
2015-05-20 15:00:00,28.88,28.88,28.72,28.78,5179800.0,23.0669,23.0669,22.9391,22.987,5179800.0
2015-05-21 09:30:00,28.78,29.0,28.73,28.98,3396600.0,22.987,23.1627,22.9471,23.1467,3396600.0
2015-05-21 10:00:00,28.98,29.1,28.97,29.0,4436400.0,23.1467,23.2426,23.1387,23.1627,4436400.0
2015-05-21 11:00:00,29.0,29.05,28.95,28.96,4283200.0,23.1627,23.2026,23.1228,23.1308,4283200.0
2015-05-21 12:00:00,28.97,28.97,28.84,28.84,2063000.0,23.1387,23.1387,23.0349,23.0349,2063000.0
2015-05-21 13:00:00,28.84,28.86,28.75,28.76,3563200.0,23.0349,23.0509,22.963,22.971,3563200.0
2015-05-21 14:00:00,28.76,28.81,28.72,28.75,4198800.0,22.971,23.011,22.9391,22.963,4198800.0
2015-05-21 15:00:00,28.75,28.83,28.72,28.77,6727000.0,22.963,23.0269,22.9391,22.979,6727000.0
2015-05-22 09:30:00,28.77,28.93,28.71,28.74,4826200.0,22.979,23.1068,22.9311,22.955,4826200.0
2015-05-22 10:00:00,28.75,28.96,28.71,28.93,3598200.0,22.963,23.1308,22.9311,23.1068,3598200.0
2015-05-22 11:00:00,28.93,29.0,28.9,28.94,3228600.0,23.1068,23.1627,23.0828,23.1148,3228600.0
2015-05-22 12:00:00,28.94,28.98,28.9,28.98,1710600.0,23.1148,23.1467,23.0828,23.1467,1710600.0
2015-05-22 13:00:00,28.98,29.06,28.96,29.01,2003400.0,23.1467,23.2106,23.1308,23.1707,2003400.0
2015-05-22 14:00:00,29.01,29.02,28.95,28.99,1657800.0,23.1707,23.1787,23.1228,23.1547,1657800.0
2015-05-22 15:00:00,29.0,29.01,28.9,28.93,3527600.0,23.1627,23.1707,23.0828,23.1068,3527600.0
2015-05-26 09:30:00,28.96,29.61,28.92,29.24,13056800.0,23.1308,23.6499,23.0988,23.3544,13056800.0
2015-05-26 10:00:00,29.24,29.25,29.02,29.04,8537600.0,23.3544,23.3624,23.1787,23.1947,8537600.0
2015-05-26 11:00:00,29.04,29.05,28.95,28.99,4415200.0,23.1947,23.2026,23.1228,23.1547,4415200.0
2015-05-26 12:00:00,29.0,29.05,28.95,29.0,2791800.0,23.1627,23.2026,23.1228,23.1627,2791800.0
2015-05-26 13:00:00,29.0,29.07,28.95,29.01,3041600.0,23.1627,23.2186,23.1228,23.1707,3041600.0
2015-05-26 14:00:00,29.01,29.22,29.0,29.18,3832800.0,23.1707,23.3384,23.1627,23.3065,3832800.0
2015-05-26 15:00:00,29.18,29.31,29.16,29.31,11607600.0,23.3065,23.4103,23.2905,23.4103,11607600.0
2015-05-27 09:30:00,29.3,29.45,29.22,29.4,2578200.0,23.4023,23.5221,23.3384,23.4822,2578200.0
2015-05-27 10:00:00,29.4,29.61,29.38,29.61,3589600.0,23.4822,23.6499,23.4662,23.6499,3589600.0
2015-05-27 11:00:00,29.61,29.68,29.52,29.64,3317600.0,23.6499,23.7058,23.578,23.6739,3317600.0
2015-05-27 12:00:00,29.64,29.68,29.54,29.55,2329200.0,23.6739,23.7058,23.594,23.602,2329200.0
2015-05-27 13:00:00,29.56,29.7,29.55,29.68,2460000.0,23.61,23.7218,23.602,23.7058,2460000.0
2015-05-27 14:00:00,29.68,29.74,29.67,29.71,2699000.0,23.7058,23.7538,23.6978,23.7298,2699000.0
2015-05-27 15:00:00,29.72,29.79,29.67,29.68,5715400.0,23.7378,23.7937,23.6978,23.7058,5715400.0
2015-05-28 09:30:00,29.56,29.65,29.36,29.39,1851400.0,23.61,23.6819,23.4502,23.4742,1851400.0
2015-05-28 10:00:00,29.39,29.48,29.37,29.45,3394800.0,23.4742,23.5461,23.4582,23.5221,3394800.0
2015-05-28 11:00:00,29.45,29.5,29.35,29.42,2640400.0,23.5221,23.5621,23.4423,23.4982,2640400.0
2015-05-28 12:00:00,29.43,29.46,29.39,29.42,2432400.0,23.5062,23.5301,23.4742,23.4982,2432400.0
2015-05-28 13:00:00,29.42,29.46,29.37,29.41,2115800.0,23.4982,23.5301,23.4582,23.4902,2115800.0
2015-05-28 14:00:00,29.41,29.48,29.39,29.44,3791800.0,23.4902,23.5461,23.4742,23.5141,3791800.0
2015-05-28 15:00:00,29.43,29.54,29.41,29.51,3921200.0,23.5062,23.594,23.4902,23.5701,3921200.0
2015-05-29 09:30:00,29.53,29.64,29.29,29.39,2240478.0,23.586,23.6739,23.3943,23.4742,2240478.0
2015-05-29 10:00:00,29.39,29.39,29.18,29.25,4134192.0,23.4742,23.4742,23.3065,23.3624,4134192.0
2015-05-29 11:00:00,29.26,29.37,29.24,29.33,3012242.0,23.3704,23.4582,23.3544,23.4263,3012242.0
2015-05-29 12:00:00,29.33,29.41,29.31,29.37,1921798.0,23.4263,23.4902,23.4103,23.4582,1921798.0
2015-05-29 13:00:00,29.36,29.44,29.36,29.38,1957578.0,23.4502,23.5141,23.4502,23.4662,1957578.0
2015-05-29 14:00:00,29.37,29.38,29.16,29.24,2527798.0,23.4582,23.4662,23.2905,23.3544,2527798.0
2015-05-29 15:00:00,29.24,29.33,29.23,29.25,5146196.0,23.3544,23.4263,23.3464,23.3624,5146196.0
2015-06-01 09:30:00,29.38,29.5,29.23,29.27,3458854.0,23.4662,23.5621,23.3464,23.3784,3458854.0
2015-06-01 10:00:00,29.27,29.34,29.21,29.3,4071052.0,23.3784,23.4343,23.3304,23.4023,4071052.0
2015-06-01 11:00:00,29.3,29.38,29.25,29.27,2702638.0,23.4023,23.4662,23.3624,23.3784,2702638.0
2015-06-01 12:00:00,29.27,29.42,29.25,29.39,2141912.0,23.3784,23.4982,23.3624,23.4742,2141912.0
2015-06-01 13:00:00,29.39,29.4,29.29,29.36,2236146.0,23.4742,23.4822,23.3943,23.4502,2236146.0
2015-06-01 14:00:00,29.36,29.45,29.35,29.41,1834312.0,23.4502,23.5221,23.4423,23.4902,1834312.0
2015-06-01 15:00:00,29.42,29.42,29.33,29.39,5354152.0,23.4982,23.4982,23.4263,23.4742,5354152.0
2015-06-02 09:30:00,29.18,29.49,29.16,29.45,2987926.0,23.3065,23.5541,23.2905,23.5221,2987926.0
2015-06-02 10:00:00,29.46,29.57,29.4,29.41,4755388.0,23.5301,23.618,23.4822,23.4902,4755388.0
2015-06-02 11:00:00,29.41,29.5,29.39,29.42,1329428.0,23.4902,23.5621,23.4742,23.4982,1329428.0
2015-06-02 12:00:00,29.42,29.58,29.41,29.57,1218938.0,23.4982,23.626,23.4902,23.618,1218938.0
2015-06-02 13:00:00,29.57,29.59,29.44,29.5,2326786.0,23.618,23.6339,23.5141,23.5621,2326786.0
2015-06-02 14:00:00,29.5,29.51,29.43,29.47,2067510.0,23.5621,23.5701,23.5062,23.5381,2067510.0
2015-06-02 15:00:00,29.47,29.52,29.41,29.41,4646582.0,23.5381,23.578,23.4902,23.4902,4646582.0
2015-06-03 09:30:00,29.54,29.73,29.48,29.61,3502952.0,23.594,23.7458,23.5461,23.6499,3502952.0
2015-06-03 10:00:00,29.61,29.71,29.54,29.7,4748170.0,23.6499,23.7298,23.594,23.7218,4748170.0
2015-06-03 11:00:00,29.7,29.72,29.53,29.56,2855612.0,23.7218,23.7378,23.586,23.61,2855612.0
2015-06-03 12:00:00,29.56,29.63,29.53,29.63,2639200.0,23.61,23.6659,23.586,23.6659,2639200.0
2015-06-03 13:00:00,29.63,29.64,29.56,29.57,1502144.0,23.6659,23.6739,23.61,23.618,1502144.0
2015-06-03 14:00:00,29.57,29.66,29.56,29.6,2926458.0,23.618,23.6899,23.61,23.6419,2926458.0
2015-06-03 15:00:00,29.6,29.68,29.58,29.67,5702876.0,23.6419,23.7058,23.626,23.6978,5702876.0
2015-06-04 09:30:00,29.5,29.68,29.44,29.59,2839682.0,23.5621,23.7058,23.5141,23.6339,2839682.0
2015-06-04 10:00:00,29.59,29.85,29.58,29.75,4190942.0,23.6339,23.8416,23.626,23.7617,4190942.0
2015-06-04 11:00:00,29.75,29.84,29.65,29.7,2571454.0,23.7617,23.8336,23.6819,23.7218,2571454.0
2015-06-04 12:00:00,29.69,29.72,29.6,29.61,2020302.0,23.7138,23.7378,23.6419,23.6499,2020302.0
2015-06-04 13:00:00,29.61,29.61,29.4,29.43,2518212.0,23.6499,23.6499,23.4822,23.5062,2518212.0
2015-06-04 14:00:00,29.43,29.72,29.38,29.57,4148714.0,23.5062,23.7378,23.4662,23.618,4148714.0
2015-06-04 15:00:00,29.57,29.59,29.39,29.48,4255536.0,23.618,23.6339,23.4742,23.5461,4255536.0
2015-06-05 09:30:00,29.4,29.46,29.02,29.1,2603006.0,23.4822,23.5301,23.1787,23.2426,2603006.0
2015-06-05 10:00:00,29.1,29.34,29.09,29.25,4438998.0,23.2426,23.4343,23.2346,23.3624,4438998.0
2015-06-05 11:00:00,29.25,29.38,29.25,29.38,2528904.0,23.3624,23.4662,23.3624,23.4662,2528904.0
2015-06-05 12:00:00,29.38,29.38,29.25,29.35,2532580.0,23.4662,23.4662,23.3624,23.4423,2532580.0
2015-06-05 13:00:00,29.35,29.36,29.28,29.28,1501012.0,23.4423,23.4502,23.3863,23.3863,1501012.0
2015-06-05 14:00:00,29.28,29.3,29.23,29.3,2149884.0,23.3863,23.4023,23.3464,23.4023,2149884.0
2015-06-05 15:00:00,29.3,29.38,29.28,29.34,3531144.0,23.4023,23.4662,23.3863,23.4343,3531144.0
2015-06-08 09:30:00,29.33,29.41,29.23,29.28,3428196.0,23.4263,23.4902,23.3464,23.3863,3428196.0
2015-06-08 10:00:00,29.28,29.29,29.11,29.14,3251200.0,23.3863,23.3943,23.2506,23.2745,3251200.0
2015-06-08 11:00:00,29.14,29.19,29.07,29.13,1914592.0,23.2745,23.3145,23.2186,23.2665,1914592.0
2015-06-08 12:00:00,29.13,29.15,29.02,29.05,1903540.0,23.2665,23.2825,23.1787,23.2026,1903540.0
2015-06-08 13:00:00,29.05,29.05,28.89,28.91,3164800.0,23.2026,23.2026,23.0748,23.0908,3164800.0
2015-06-08 14:00:00,28.91,29.03,28.86,29.03,3926896.0,23.0908,23.1867,23.0509,23.1867,3926896.0
2015-06-08 15:00:00,29.03,29.06,28.91,28.93,5432274.0,23.1867,23.2106,23.0908,23.1068,5432274.0
2015-06-09 09:30:00,28.85,28.93,28.64,28.71,4602266.0,23.0429,23.1068,22.8752,22.9311,4602266.0
2015-06-09 10:00:00,28.7,28.73,28.54,28.73,3320318.0,22.9231,22.9471,22.7953,22.9471,3320318.0
2015-06-09 11:00:00,28.73,28.91,28.7,28.86,2821312.0,22.9471,23.0908,22.9231,23.0509,2821312.0
2015-06-09 12:00:00,28.86,28.98,28.86,28.97,2868422.0,23.0509,23.1467,23.0509,23.1387,2868422.0
2015-06-09 13:00:00,28.97,29.03,28.91,28.94,3112454.0,23.1387,23.1867,23.0908,23.1148,3112454.0
2015-06-09 14:00:00,28.93,28.99,28.92,28.95,1283030.0,23.1068,23.1547,23.0988,23.1228,1283030.0
2015-06-09 15:00:00,28.95,28.97,28.86,28.92,2465916.0,23.1228,23.1387,23.0509,23.0988,2465916.0
2015-06-10 09:30:00,29.0,29.06,28.93,29.05,1459572.0,23.1627,23.2106,23.1068,23.2026,1459572.0
2015-06-10 10:00:00,29.05,29.12,29.01,29.1,2049904.0,23.2026,23.2586,23.1707,23.2426,2049904.0
2015-06-10 11:00:00,29.1,29.22,29.06,29.18,2491810.0,23.2426,23.3384,23.2106,23.3065,2491810.0
2015-06-10 12:00:00,29.18,29.23,29.16,29.21,1608172.0,23.3065,23.3464,23.2905,23.3304,1608172.0
2015-06-10 13:00:00,29.21,29.25,29.14,29.17,1502678.0,23.3304,23.3624,23.2745,23.2985,1502678.0
2015-06-10 14:00:00,29.17,29.23,29.17,29.21,1791624.0,23.2985,23.3464,23.2985,23.3304,1791624.0
2015-06-10 15:00:00,29.21,29.22,29.1,29.1,3039028.0,23.3304,23.3384,23.2426,23.2426,3039028.0
2015-06-11 09:30:00,29.14,29.34,29.05,29.25,2628748.0,23.2745,23.4343,23.2026,23.3624,2628748.0
2015-06-11 10:00:00,29.25,29.39,29.22,29.32,3874068.0,23.3624,23.4742,23.3384,23.4183,3874068.0
2015-06-11 11:00:00,29.32,29.39,29.28,29.31,2278364.0,23.4183,23.4742,23.3863,23.4103,2278364.0
2015-06-11 12:00:00,29.31,29.32,29.25,29.28,1507422.0,23.4103,23.4183,23.3624,23.3863,1507422.0
2015-06-11 13:00:00,29.28,29.38,29.26,29.31,1819900.0,23.3863,23.4662,23.3704,23.4103,1819900.0
2015-06-11 14:00:00,29.3,29.36,29.3,29.32,1639156.0,23.4023,23.4502,23.4023,23.4183,1639156.0
2015-06-11 15:00:00,29.32,29.4,29.3,29.4,5682042.0,23.4183,23.4822,23.4023,23.4822,5682042.0
2015-06-12 09:30:00,29.2,29.27,29.02,29.09,1688628.0,23.3225,23.3784,23.1787,23.2346,1688628.0
2015-06-12 10:00:00,29.09,29.13,29.02,29.08,2257014.0,23.2346,23.2665,23.1787,23.2266,2257014.0
2015-06-12 11:00:00,29.07,29.2,29.02,29.17,1943584.0,23.2186,23.3225,23.1787,23.2985,1943584.0
2015-06-12 12:00:00,29.17,29.3,29.16,29.19,1649034.0,23.2985,23.4023,23.2905,23.3145,1649034.0
2015-06-12 13:00:00,29.19,29.22,29.11,29.15,1271844.0,23.3145,23.3384,23.2506,23.2825,1271844.0
2015-06-12 14:00:00,29.15,29.16,29.06,29.08,1150450.0,23.2825,23.2905,23.2106,23.2266,1150450.0
2015-06-12 15:00:00,29.08,29.17,29.08,29.14,2054220.0,23.2266,23.2985,23.2266,23.2745,2054220.0
2015-06-15 09:30:00,28.93,29.03,28.75,28.82,2076092.0,23.1068,23.1867,22.963,23.0189,2076092.0
2015-06-15 10:00:00,28.81,28.99,28.75,28.98,3021022.0,23.011,23.1547,22.963,23.1467,3021022.0
2015-06-15 11:00:00,28.98,29.16,28.98,29.08,2636312.0,23.1467,23.2905,23.1467,23.2266,2636312.0
2015-06-15 12:00:00,29.08,29.18,29.05,29.17,1745342.0,23.2266,23.3065,23.2026,23.2985,1745342.0
2015-06-15 13:00:00,29.17,29.25,29.11,29.16,2331024.0,23.2985,23.3624,23.2506,23.2905,2331024.0
2015-06-15 14:00:00,29.15,29.26,29.13,29.2,1858854.0,23.2825,23.3704,23.2665,23.3225,1858854.0
2015-06-15 15:00:00,29.19,29.22,29.15,29.18,2775878.0,23.3145,23.3384,23.2825,23.3065,2775878.0
2015-06-16 09:30:00,29.17,29.22,28.98,29.1,1817268.0,23.2985,23.3384,23.1467,23.2426,1817268.0
2015-06-16 10:00:00,29.1,29.25,29.02,29.24,3214070.0,23.2426,23.3624,23.1787,23.3544,3214070.0
2015-06-16 11:00:00,29.23,29.3,29.18,29.23,1407528.0,23.3464,23.4023,23.3065,23.3464,1407528.0
2015-06-16 12:00:00,29.23,29.36,29.21,29.34,2214940.0,23.3464,23.4502,23.3304,23.4343,2214940.0
2015-06-16 13:00:00,29.35,29.42,29.34,29.41,1915164.0,23.4423,23.4982,23.4343,23.4902,1915164.0
2015-06-16 14:00:00,29.41,29.5,29.41,29.48,2362236.0,23.4902,23.5621,23.4902,23.5461,2362236.0
2015-06-16 15:00:00,29.48,29.52,29.41,29.44,3335130.0,23.5461,23.578,23.4902,23.5141,3335130.0
2015-06-17 09:30:00,29.43,29.64,29.43,29.56,2165574.0,23.5062,23.6739,23.5062,23.61,2165574.0
2015-06-17 10:00:00,29.56,29.68,29.56,29.64,2078530.0,23.61,23.7058,23.61,23.6739,2078530.0
2015-06-17 11:00:00,29.63,29.64,29.58,29.61,1883390.0,23.6659,23.6739,23.626,23.6499,1883390.0
2015-06-17 12:00:00,29.61,29.61,29.5,29.52,1653062.0,23.6499,23.6499,23.5621,23.578,1653062.0
2015-06-17 13:00:00,29.52,29.59,29.49,29.59,1841610.0,23.578,23.6339,23.5541,23.6339,1841610.0
2015-06-17 14:00:00,29.58,29.82,29.52,29.79,3541802.0,23.626,23.8177,23.578,23.7937,3541802.0
2015-06-17 15:00:00,29.79,29.83,29.7,29.82,6762530.0,23.7937,23.8256,23.7218,23.8177,6762530.0
2015-06-18 09:30:00,29.97,30.11,29.93,30.02,2369032.0,23.9375,24.0493,23.9055,23.9774,2369032.0
2015-06-18 10:00:00,30.02,30.28,30.02,30.26,4385646.0,23.9774,24.1851,23.9774,24.1691,4385646.0
2015-06-18 11:00:00,30.26,30.34,30.24,30.32,4037108.0,24.1691,24.233,24.1531,24.217,4037108.0
2015-06-18 12:00:00,30.32,30.43,30.28,30.29,3916362.0,24.217,24.3049,24.1851,24.193,3916362.0
2015-06-18 13:00:00,30.29,30.33,30.2,30.2,2594072.0,24.193,24.225,24.1212,24.1212,2594072.0
2015-06-18 14:00:00,30.2,30.34,30.19,30.31,2132988.0,24.1212,24.233,24.1132,24.209,2132988.0
2015-06-18 15:00:00,30.32,30.32,30.2,30.25,5856004.0,24.217,24.217,24.1212,24.1611,5856004.0
2015-06-19 09:30:00,30.18,30.25,30.06,30.17,9739196.0,24.1052,24.1611,24.0093,24.0972,9739196.0
2015-06-19 10:00:00,30.17,30.27,30.15,30.15,2718070.0,24.0972,24.1771,24.0812,24.0812,2718070.0
2015-06-19 11:00:00,30.15,30.19,30.13,30.16,2064276.0,24.0812,24.1132,24.0653,24.0892,2064276.0
2015-06-19 12:00:00,30.16,30.25,30.15,30.24,1602776.0,24.0892,24.1611,24.0812,24.1531,1602776.0
2015-06-19 13:00:00,30.24,30.45,30.23,30.41,2701136.0,24.1531,24.3208,24.1451,24.2889,2701136.0
2015-06-19 14:00:00,30.41,30.43,30.34,30.36,2638504.0,24.2889,24.3049,24.233,24.249,2638504.0
2015-06-19 15:00:00,30.36,30.37,30.18,30.27,7782498.0,24.249,24.2569,24.1052,24.1771,7782498.0
2015-06-22 09:30:00,30.34,30.48,30.25,30.39,2596568.0,24.233,24.3448,24.1611,24.2729,2596568.0
2015-06-22 10:00:00,30.39,30.62,30.37,30.44,10353194.0,24.2729,24.4566,24.2569,24.3129,10353194.0
2015-06-22 11:00:00,30.43,30.57,30.43,30.47,3331710.0,24.3049,24.4167,24.3049,24.3368,3331710.0
2015-06-22 12:00:00,30.47,30.61,30.45,30.55,3051192.0,24.3368,24.4486,24.3208,24.4007,3051192.0
2015-06-22 13:00:00,30.55,30.58,30.52,30.55,2219100.0,24.4007,24.4247,24.3768,24.4007,2219100.0
2015-06-22 14:00:00,30.55,30.55,30.46,30.52,1919114.0,24.4007,24.4007,24.3288,24.3768,1919114.0
2015-06-22 15:00:00,30.53,30.53,30.46,30.5,4728722.0,24.3847,24.3847,24.3288,24.3608,4728722.0
2015-06-23 09:30:00,30.47,30.54,30.31,30.33,1722260.0,24.3368,24.3927,24.209,24.225,1722260.0
2015-06-23 10:00:00,30.34,30.38,30.25,30.28,3411190.0,24.233,24.2649,24.1611,24.1851,3411190.0
2015-06-23 11:00:00,30.28,30.31,30.23,30.29,2031644.0,24.1851,24.209,24.1451,24.193,2031644.0
2015-06-23 12:00:00,30.29,30.3,30.23,30.27,1263926.0,24.193,24.201,24.1451,24.1771,1263926.0
2015-06-23 13:00:00,30.27,30.32,30.25,30.31,1355496.0,24.1771,24.217,24.1611,24.209,1355496.0
2015-06-23 14:00:00,30.31,30.35,30.3,30.32,2110076.0,24.209,24.241,24.201,24.217,2110076.0
2015-06-23 15:00:00,30.32,30.39,30.31,30.38,3090314.0,24.217,24.2729,24.209,24.2649,3090314.0
2015-06-24 09:30:00,30.4,30.47,30.3,30.4,1679282.0,24.2809,24.3368,24.201,24.2809,1679282.0
2015-06-24 10:00:00,30.4,30.5,30.35,30.46,2430668.0,24.2809,24.3608,24.241,24.3288,2430668.0
2015-06-24 11:00:00,30.46,30.47,30.3,30.35,1710334.0,24.3288,24.3368,24.201,24.241,1710334.0
2015-06-24 12:00:00,30.35,30.37,30.24,30.28,1180694.0,24.241,24.2569,24.1531,24.1851,1180694.0
2015-06-24 13:00:00,30.27,30.32,30.18,30.26,1536740.0,24.1771,24.217,24.1052,24.1691,1536740.0
2015-06-24 14:00:00,30.25,30.29,30.18,30.28,1562624.0,24.1611,24.193,24.1052,24.1851,1562624.0
2015-06-24 15:00:00,30.28,30.3,30.13,30.18,3008730.0,24.1851,24.201,24.0653,24.1052,3008730.0
2015-06-25 09:30:00,30.33,30.51,30.23,30.44,2772578.0,24.225,24.3688,24.1451,24.3129,2772578.0
2015-06-25 10:00:00,30.45,30.57,30.43,30.57,3460970.0,24.3208,24.4167,24.3049,24.4167,3460970.0
2015-06-25 11:00:00,30.57,30.73,30.56,30.71,3742688.0,24.4167,24.5445,24.4087,24.5285,3742688.0
2015-06-25 12:00:00,30.71,30.72,30.6,30.61,2242706.0,24.5285,24.5365,24.4407,24.4486,2242706.0
2015-06-25 13:00:00,30.6,30.66,30.57,30.58,1671956.0,24.4407,24.4886,24.4167,24.4247,1671956.0
2015-06-25 14:00:00,30.58,30.58,30.46,30.47,2575306.0,24.4247,24.4247,24.3288,24.3368,2575306.0
2015-06-25 15:00:00,30.47,30.54,30.43,30.45,4114384.0,24.3368,24.3927,24.3049,24.3208,4114384.0
2015-06-26 09:30:00,30.59,30.69,30.41,30.67,2202136.0,24.4327,24.5125,24.2889,24.4966,2202136.0
2015-06-26 10:00:00,30.67,30.71,30.61,30.64,3623964.0,24.4966,24.5285,24.4486,24.4726,3623964.0
2015-06-26 11:00:00,30.64,30.8,30.61,30.75,3483358.0,24.4726,24.6004,24.4486,24.5605,3483358.0
2015-06-26 12:00:00,30.75,30.82,30.61,30.61,2889462.0,24.5605,24.6164,24.4486,24.4486,2889462.0
2015-06-26 13:00:00,30.61,30.72,30.61,30.66,2100926.0,24.4486,24.5365,24.4486,24.4886,2100926.0
2015-06-26 14:00:00,30.66,30.72,30.61,30.68,2460476.0,24.4886,24.5365,24.4486,24.5045,2460476.0
2015-06-26 15:00:00,30.68,30.75,30.61,30.67,7173780.0,24.5045,24.5605,24.4486,24.4966,7173780.0
2015-06-29 09:30:00,30.32,30.52,30.19,30.4,5556756.0,24.3179,24.4784,24.2137,24.3821,5556756.0
2015-06-29 10:00:00,30.4,30.42,30.24,30.25,6494252.0,24.3821,24.3982,24.2538,24.2618,6494252.0
2015-06-29 11:00:00,30.25,30.31,30.22,30.29,4877204.0,24.2618,24.3099,24.2377,24.2939,4877204.0
2015-06-29 12:00:00,30.29,30.29,30.16,30.18,2760596.0,24.2939,24.2939,24.1896,24.2057,2760596.0
2015-06-29 13:00:00,30.18,30.21,30.09,30.13,4141224.0,24.2057,24.2297,24.1335,24.1656,4141224.0
2015-06-29 14:00:00,30.13,30.15,30.0,30.04,4406856.0,24.1656,24.1816,24.0613,24.0934,4406856.0
2015-06-29 15:00:00,30.04,30.08,29.94,30.0,11288324.0,24.0934,24.1255,24.0132,24.0613,11288324.0
2015-06-30 09:30:00,30.29,30.29,29.9,29.91,2559852.0,24.2939,24.2939,23.9811,23.9891,2559852.0
2015-06-30 10:00:00,29.91,30.04,29.87,29.97,3565856.0,23.9891,24.0934,23.957,24.0372,3565856.0
2015-06-30 11:00:00,29.97,30.01,29.88,29.9,2398898.0,24.0372,24.0693,23.965,23.9811,2398898.0
2015-06-30 12:00:00,29.91,29.93,29.83,29.9,1544318.0,23.9891,24.0052,23.9249,23.9811,1544318.0
2015-06-30 13:00:00,29.9,30.1,29.88,30.08,2052662.0,23.9811,24.1415,23.965,24.1255,2052662.0
2015-06-30 14:00:00,30.08,30.18,30.06,30.1,2737262.0,24.1255,24.2057,24.1094,24.1415,2737262.0
2015-06-30 15:00:00,30.1,30.15,30.02,30.08,5647798.0,24.1415,24.1816,24.0773,24.1255,5647798.0
2015-07-01 09:30:00,30.19,30.6,30.19,30.58,3892020.0,24.2137,24.5425,24.2137,24.5265,3892020.0
2015-07-01 10:00:00,30.58,30.69,30.52,30.65,5460296.0,24.5265,24.6147,24.4784,24.5826,5460296.0
2015-07-01 11:00:00,30.65,30.88,30.63,30.8,5534040.0,24.5826,24.7671,24.5666,24.7029,5534040.0
2015-07-01 12:00:00,30.8,30.86,30.75,30.8,3374056.0,24.7029,24.7511,24.6628,24.7029,3374056.0
2015-07-01 13:00:00,30.8,31.04,30.76,31.0,3981270.0,24.7029,24.8954,24.6708,24.8633,3981270.0
2015-07-01 14:00:00,31.0,31.04,30.94,31.01,6777554.0,24.8633,24.8954,24.8152,24.8714,6777554.0
2015-07-01 15:00:00,31.01,31.16,30.99,31.13,6953752.0,24.8714,24.9917,24.8553,24.9676,6953752.0
2015-07-02 09:30:00,31.14,31.78,31.11,31.65,10140584.0,24.9756,25.4889,24.9516,25.3847,10140584.0
2015-07-02 10:00:00,31.65,31.66,31.3,31.38,8083162.0,25.3847,25.3927,25.104,25.1681,8083162.0
2015-07-02 11:00:00,31.38,31.38,31.2,31.21,3588990.0,25.1681,25.1681,25.0237,25.0318,3588990.0
2015-07-02 12:00:00,31.21,31.28,31.16,31.18,3700066.0,25.0318,25.0879,24.9917,25.0077,3700066.0
2015-07-02 13:00:00,31.18,31.2,31.14,31.15,2440792.0,25.0077,25.0237,24.9756,24.9836,2440792.0
2015-07-02 14:00:00,31.15,31.16,31.07,31.11,2484308.0,24.9836,24.9917,24.9195,24.9516,2484308.0
2015-07-02 15:00:00,31.1,31.24,31.06,31.16,5323824.0,24.9435,25.0558,24.9115,24.9917,5323824.0
2015-07-06 09:30:00,30.9,31.15,30.86,31.07,2342952.0,24.7831,24.9836,24.7511,24.9195,2342952.0
2015-07-06 10:00:00,31.07,31.3,31.06,31.21,4456796.0,24.9195,25.104,24.9115,25.0318,4456796.0
2015-07-06 11:00:00,31.21,31.24,31.13,31.18,2477348.0,25.0318,25.0558,24.9676,25.0077,2477348.0
2015-07-06 12:00:00,31.18,31.24,31.16,31.22,2330594.0,25.0077,25.0558,24.9917,25.0398,2330594.0
2015-07-06 13:00:00,31.22,31.24,31.11,31.13,1975132.0,25.0398,25.0558,24.9516,24.9676,1975132.0
2015-07-06 14:00:00,31.13,31.14,30.99,31.0,2763792.0,24.9676,24.9756,24.8553,24.8633,2763792.0
2015-07-06 15:00:00,31.0,31.08,30.99,31.07,5000418.0,24.8633,24.9275,24.8553,24.9195,5000418.0
2015-07-07 09:30:00,31.2,31.23,31.04,31.12,2619726.0,25.0237,25.0478,24.8954,24.9596,2619726.0
2015-07-07 10:00:00,31.11,31.13,30.79,30.9,5301510.0,24.9516,24.9676,24.6949,24.7831,5301510.0
2015-07-07 11:00:00,30.9,30.9,30.66,30.84,3564528.0,24.7831,24.7831,24.5906,24.735,3564528.0
2015-07-07 12:00:00,30.84,30.97,30.78,30.94,1916306.0,24.735,24.8393,24.6869,24.8152,1916306.0
2015-07-07 13:00:00,30.95,31.08,30.92,31.04,2281498.0,24.8232,24.9275,24.7992,24.8954,2281498.0
2015-07-07 14:00:00,31.04,31.31,31.03,31.3,2355350.0,24.8954,25.112,24.8874,25.104,2355350.0
2015-07-07 15:00:00,31.3,31.36,31.2,31.27,5504046.0,25.104,25.1521,25.0237,25.0799,5504046.0
2015-07-08 09:30:00,31.1,31.25,31.02,31.11,1881056.0,24.9435,25.0638,24.8794,24.9516,1881056.0
2015-07-08 10:00:00,31.11,31.4,31.09,31.38,4244066.0,24.9516,25.1842,24.9355,25.1681,4244066.0
2015-07-08 11:00:00,31.39,31.39,31.15,31.21,3394704.0,25.1761,25.1761,24.9836,25.0318,3394704.0
2015-07-08 12:00:00,31.21,31.36,31.18,31.34,3271194.0,25.0318,25.1521,25.0077,25.136,3271194.0
2015-07-08 13:00:00,31.34,31.38,31.24,31.29,3099438.0,25.136,25.1681,25.0558,25.0959,3099438.0
2015-07-08 14:00:00,31.29,31.29,30.83,30.89,4802278.0,25.0959,25.0959,24.727,24.7751,4802278.0
2015-07-08 15:00:00,30.89,31.0,30.81,30.85,6881060.0,24.7751,24.8633,24.711,24.743,6881060.0
2015-07-09 09:30:00,31.26,31.35,31.09,31.14,2627324.0,25.0719,25.1441,24.9355,24.9756,2627324.0
2015-07-09 10:00:00,31.14,31.32,31.13,31.27,3771368.0,24.9756,25.12,24.9676,25.0799,3771368.0
2015-07-09 11:00:00,31.27,31.35,31.2,31.2,2570254.0,25.0799,25.1441,25.0237,25.0237,2570254.0
2015-07-09 12:00:00,31.21,31.24,31.04,31.08,2320878.0,25.0318,25.0558,24.8954,24.9275,2320878.0
2015-07-09 13:00:00,31.08,31.15,31.04,31.05,1775668.0,24.9275,24.9836,24.8954,24.9034,1775668.0
2015-07-09 14:00:00,31.05,31.09,30.95,31.06,3076910.0,24.9034,24.9355,24.8232,24.9115,3076910.0
2015-07-09 15:00:00,31.06,31.11,30.96,31.0,3868496.0,24.9115,24.9516,24.8313,24.8633,3868496.0
2015-07-10 09:30:00,31.3,31.5,31.17,31.39,2069056.0,25.104,25.2644,24.9997,25.1761,2069056.0
2015-07-10 10:00:00,31.4,31.46,31.33,31.41,3197180.0,25.1842,25.2323,25.128,25.1922,3197180.0
2015-07-10 11:00:00,31.41,31.64,31.41,31.57,2398206.0,25.1922,25.3766,25.1922,25.3205,2398206.0
2015-07-10 12:00:00,31.57,31.64,31.49,31.57,1608884.0,25.3205,25.3766,25.2563,25.3205,1608884.0
2015-07-10 13:00:00,31.58,31.59,31.49,31.55,1143816.0,25.3285,25.3365,25.2563,25.3045,1143816.0
2015-07-10 14:00:00,31.54,31.71,31.53,31.64,2217510.0,25.2964,25.4328,25.2884,25.3766,2217510.0
2015-07-10 15:00:00,31.64,31.68,31.58,31.59,4230364.0,25.3766,25.4087,25.3285,25.3365,4230364.0
2015-07-13 09:30:00,31.85,32.07,31.85,31.97,2406298.0,25.5451,25.7215,25.5451,25.6413,2406298.0
2015-07-13 10:00:00,31.97,32.13,31.94,32.04,2957730.0,25.6413,25.7696,25.6173,25.6975,2957730.0
2015-07-13 11:00:00,32.03,32.07,31.97,32.0,2042134.0,25.6894,25.7215,25.6413,25.6654,2042134.0
2015-07-13 12:00:00,32.0,32.0,31.88,31.88,1573030.0,25.6654,25.6654,25.5691,25.5691,1573030.0
2015-07-13 13:00:00,31.88,31.91,31.83,31.85,1564566.0,25.5691,25.5932,25.529,25.5451,1564566.0
2015-07-13 14:00:00,31.84,31.91,31.84,31.86,1716312.0,25.5371,25.5932,25.5371,25.5531,1716312.0
2015-07-13 15:00:00,31.86,31.9,31.84,31.85,3758796.0,25.5531,25.5852,25.5371,25.5451,3758796.0
2015-07-14 09:30:00,31.93,31.96,31.55,31.65,2394118.0,25.6092,25.6333,25.3045,25.3847,2394118.0
2015-07-14 10:00:00,31.65,31.66,31.45,31.49,4250288.0,25.3847,25.3927,25.2243,25.2563,4250288.0
2015-07-14 11:00:00,31.5,31.56,31.46,31.5,3533678.0,25.2644,25.3125,25.2323,25.2644,3533678.0
2015-07-14 12:00:00,31.5,31.53,31.48,31.5,1446352.0,25.2644,25.2884,25.2483,25.2644,1446352.0
2015-07-14 13:00:00,31.5,31.54,31.49,31.54,1431334.0,25.2644,25.2964,25.2563,25.2964,1431334.0
2015-07-14 14:00:00,31.54,31.63,31.54,31.61,1071174.0,25.2964,25.3686,25.2964,25.3526,1071174.0
2015-07-14 15:00:00,31.61,31.66,31.6,31.62,2609118.0,25.3526,25.3927,25.3446,25.3606,2609118.0
2015-07-15 09:30:00,31.54,31.78,31.52,31.62,2290332.0,25.2964,25.4889,25.2804,25.3606,2290332.0
2015-07-15 10:00:00,31.63,31.71,31.61,31.68,2242362.0,25.3686,25.4328,25.3526,25.4087,2242362.0
2015-07-15 11:00:00,31.69,31.84,31.68,31.81,2206616.0,25.4167,25.5371,25.4087,25.513,2206616.0
2015-07-15 12:00:00,31.81,31.89,31.79,31.84,1147488.0,25.513,25.5772,25.497,25.5371,1147488.0
2015-07-15 13:00:00,31.85,31.86,31.81,31.82,1075612.0,25.5451,25.5531,25.513,25.521,1075612.0
2015-07-15 14:00:00,31.82,31.85,31.74,31.81,1978330.0,25.521,25.5451,25.4569,25.513,1978330.0
2015-07-15 15:00:00,31.8,31.9,31.79,31.89,3815886.0,25.505,25.5852,25.497,25.5772,3815886.0
2015-07-16 09:30:00,32.08,32.22,32.01,32.1,1796228.0,25.7295,25.8418,25.6734,25.7456,1796228.0
2015-07-16 10:00:00,32.1,32.2,32.01,32.18,2136598.0,25.7456,25.8258,25.6734,25.8097,2136598.0
2015-07-16 11:00:00,32.18,32.33,32.15,32.15,2902706.0,25.8097,25.9301,25.7857,25.7857,2902706.0
2015-07-16 12:00:00,32.15,32.16,32.1,32.12,1844384.0,25.7857,25.7937,25.7456,25.7616,1844384.0
2015-07-16 13:00:00,32.13,32.16,32.1,32.13,1246596.0,25.7696,25.7937,25.7456,25.7696,1246596.0
2015-07-16 14:00:00,32.14,32.17,32.1,32.13,1647948.0,25.7777,25.8017,25.7456,25.7696,1647948.0
2015-07-16 15:00:00,32.13,32.19,32.12,32.16,3400700.0,25.7696,25.8178,25.7616,25.7937,3400700.0
2015-07-17 09:30:00,32.04,32.09,31.81,31.88,2832270.0,25.6975,25.7376,25.513,25.5691,2832270.0
2015-07-17 10:00:00,31.89,32.02,31.8,31.95,3381538.0,25.5772,25.6814,25.505,25.6253,3381538.0
2015-07-17 11:00:00,31.95,31.99,31.92,31.93,1918518.0,25.6253,25.6574,25.6012,25.6092,1918518.0
2015-07-17 12:00:00,31.93,32.06,31.92,32.04,1865682.0,25.6092,25.7135,25.6012,25.6975,1865682.0
2015-07-17 13:00:00,32.04,32.12,32.0,32.01,1786628.0,25.6975,25.7616,25.6654,25.6734,1786628.0
2015-07-17 14:00:00,32.01,32.13,32.0,32.08,1555732.0,25.6734,25.7696,25.6654,25.7295,1555732.0
2015-07-17 15:00:00,32.08,32.15,32.03,32.13,3979828.0,25.7295,25.7857,25.6894,25.7696,3979828.0
2015-07-20 09:30:00,32.13,32.15,32.0,32.09,1153676.0,25.7696,25.7857,25.6654,25.7376,1153676.0
2015-07-20 10:00:00,32.09,32.21,32.05,32.1,2184304.0,25.7376,25.8338,25.7055,25.7456,2184304.0
2015-07-20 11:00:00,32.1,32.17,32.08,32.15,1618552.0,25.7456,25.8017,25.7295,25.7857,1618552.0
2015-07-20 12:00:00,32.15,32.21,32.09,32.1,1294328.0,25.7857,25.8338,25.7376,25.7456,1294328.0
2015-07-20 13:00:00,32.1,32.13,32.02,32.03,1426966.0,25.7456,25.7696,25.6814,25.6894,1426966.0
2015-07-20 14:00:00,32.04,32.16,32.03,32.13,1211662.0,25.6975,25.7937,25.6894,25.7696,1211662.0
2015-07-20 15:00:00,32.13,32.19,32.12,32.16,2412192.0,25.7696,25.8178,25.7616,25.7937,2412192.0
2015-07-21 09:30:00,32.06,32.18,32.0,32.08,1676924.0,25.7135,25.8097,25.6654,25.7295,1676924.0
2015-07-21 10:00:00,32.08,32.2,32.07,32.17,2274798.0,25.7295,25.8258,25.7215,25.8017,2274798.0
2015-07-21 11:00:00,32.17,32.18,31.96,31.97,2014102.0,25.8017,25.8097,25.6333,25.6413,2014102.0
2015-07-21 12:00:00,31.97,32.02,31.92,31.95,1526212.0,25.6413,25.6814,25.6012,25.6253,1526212.0
2015-07-21 13:00:00,31.95,32.09,31.93,32.07,1281486.0,25.6253,25.7376,25.6092,25.7215,1281486.0
2015-07-21 14:00:00,32.06,32.08,32.03,32.07,1893518.0,25.7135,25.7295,25.6894,25.7215,1893518.0
2015-07-21 15:00:00,32.07,32.18,32.05,32.14,4234936.0,25.7215,25.8097,25.7055,25.7777,4234936.0
2015-07-22 09:30:00,32.38,32.49,32.24,32.32,4560254.0,25.9702,26.0584,25.8579,25.922,4560254.0
2015-07-22 10:00:00,32.32,32.34,32.15,32.17,2342998.0,25.922,25.9381,25.7857,25.8017,2342998.0
2015-07-22 11:00:00,32.17,32.17,32.08,32.14,2041216.0,25.8017,25.8017,25.7295,25.7777,2041216.0
2015-07-22 12:00:00,32.15,32.18,32.07,32.16,1691658.0,25.7857,25.8097,25.7215,25.7937,1691658.0
2015-07-22 13:00:00,32.16,32.23,32.15,32.22,2113608.0,25.7937,25.8499,25.7857,25.8418,2113608.0
2015-07-22 14:00:00,32.22,32.37,32.21,32.35,2443586.0,25.8418,25.9621,25.8338,25.9461,2443586.0
2015-07-22 15:00:00,32.35,32.38,32.2,32.26,4562586.0,25.9461,25.9702,25.8258,25.8739,4562586.0
2015-07-23 09:30:00,32.44,32.45,31.39,31.56,5617306.0,26.0183,26.0263,25.1761,25.3125,5617306.0
2015-07-23 10:00:00,31.56,31.63,31.35,31.54,7673468.0,25.3125,25.3686,25.1441,25.2964,7673468.0
2015-07-23 11:00:00,31.54,31.57,31.42,31.48,3981134.0,25.2964,25.3205,25.2002,25.2483,3981134.0
2015-07-23 12:00:00,31.47,31.57,31.46,31.52,4257264.0,25.2403,25.3205,25.2323,25.2804,4257264.0
2015-07-23 13:00:00,31.52,31.57,31.48,31.48,4496438.0,25.2804,25.3205,25.2483,25.2483,4496438.0
2015-07-23 14:00:00,31.49,31.49,31.34,31.36,2880246.0,25.2563,25.2563,25.136,25.1521,2880246.0
2015-07-23 15:00:00,31.36,31.36,31.12,31.24,8264358.0,25.1521,25.1521,24.9596,25.0558,8264358.0
2015-07-24 09:30:00,31.2,31.45,31.04,31.39,2098288.0,25.0237,25.2243,24.8954,25.1761,2098288.0
2015-07-24 10:00:00,31.39,31.42,31.25,31.28,2745362.0,25.1761,25.2002,25.0638,25.0879,2745362.0
2015-07-24 11:00:00,31.28,31.29,31.14,31.21,1912006.0,25.0879,25.0959,24.9756,25.0318,1912006.0
2015-07-24 12:00:00,31.21,31.28,31.15,31.17,1563308.0,25.0318,25.0879,24.9836,24.9997,1563308.0
2015-07-24 13:00:00,31.17,31.23,31.13,31.17,1667152.0,24.9997,25.0478,24.9676,24.9997,1667152.0
2015-07-24 14:00:00,31.17,31.18,31.0,31.08,2396784.0,24.9997,25.0077,24.8633,24.9275,2396784.0
2015-07-24 15:00:00,31.07,31.1,30.98,31.09,4549448.0,24.9195,24.9435,24.8473,24.9355,4549448.0
2015-07-27 09:30:00,31.13,31.17,30.43,30.49,3043996.0,24.9676,24.9997,24.4062,24.4543,3043996.0
2015-07-27 10:00:00,30.49,30.8,30.48,30.8,3681500.0,24.4543,24.7029,24.4463,24.7029,3681500.0
2015-07-27 11:00:00,30.8,30.85,30.75,30.79,3025758.0,24.7029,24.743,24.6628,24.6949,3025758.0
2015-07-27 12:00:00,30.79,30.8,30.63,30.64,1571186.0,24.6949,24.7029,24.5666,24.5746,1571186.0
2015-07-27 13:00:00,30.64,30.68,30.6,30.63,1619170.0,24.5746,24.6067,24.5425,24.5666,1619170.0
2015-07-27 14:00:00,30.63,30.68,30.56,30.63,2408338.0,24.5666,24.6067,24.5104,24.5666,2408338.0
2015-07-27 15:00:00,30.63,30.63,30.48,30.56,4686114.0,24.5666,24.5666,24.4463,24.5104,4686114.0
2015-07-28 09:30:00,30.75,30.88,30.57,30.85,2329888.0,24.6628,24.7671,24.5185,24.743,2329888.0
2015-07-28 10:00:00,30.85,30.99,30.81,30.92,3453978.0,24.743,24.8553,24.711,24.7992,3453978.0
2015-07-28 11:00:00,30.92,30.99,30.86,30.98,2086034.0,24.7992,24.8553,24.7511,24.8473,2086034.0
2015-07-28 12:00:00,30.99,31.04,30.98,30.98,2349406.0,24.8553,24.8954,24.8473,24.8473,2349406.0
2015-07-28 13:00:00,30.98,31.11,30.97,31.1,2391422.0,24.8473,24.9516,24.8393,24.9435,2391422.0
2015-07-28 14:00:00,31.1,31.23,31.07,31.11,2118320.0,24.9435,25.0478,24.9195,24.9516,2118320.0
2015-07-28 15:00:00,31.11,31.22,31.08,31.21,5492048.0,24.9516,25.0398,24.9275,25.0318,5492048.0
2015-07-29 09:30:00,31.1,31.33,31.1,31.18,1288774.0,24.9435,25.128,24.9435,25.0077,1288774.0
2015-07-29 10:00:00,31.18,31.31,31.08,31.24,1775964.0,25.0077,25.112,24.9275,25.0558,1775964.0
2015-07-29 11:00:00,31.23,31.27,31.16,31.22,1582596.0,25.0478,25.0799,24.9917,25.0398,1582596.0
2015-07-29 12:00:00,31.22,31.23,31.1,31.1,1158658.0,25.0398,25.0478,24.9435,24.9435,1158658.0
2015-07-29 13:00:00,31.1,31.13,31.01,31.03,1454658.0,24.9435,24.9676,24.8714,24.8874,1454658.0
2015-07-29 14:00:00,31.03,31.32,31.0,31.29,2919844.0,24.8874,25.12,24.8633,25.0959,2919844.0
2015-07-29 15:00:00,31.3,31.34,31.21,31.24,4046576.0,25.104,25.136,25.0318,25.0558,4046576.0
2015-07-30 09:30:00,31.2,31.33,31.06,31.1,2186418.0,25.0237,25.128,24.9115,24.9435,2186418.0
2015-07-30 10:00:00,31.1,31.17,31.02,31.11,2294114.0,24.9435,24.9997,24.8794,24.9516,2294114.0
2015-07-30 11:00:00,31.11,31.25,31.06,31.21,3777180.0,24.9516,25.0638,24.9115,25.0318,3777180.0
2015-07-30 12:00:00,31.2,31.23,31.15,31.18,2236710.0,25.0237,25.0478,24.9836,25.0077,2236710.0
2015-07-30 13:00:00,31.18,31.29,31.16,31.27,1451274.0,25.0077,25.0959,24.9917,25.0799,1451274.0
2015-07-30 14:00:00,31.27,31.31,31.2,31.25,2272802.0,25.0799,25.112,25.0237,25.0638,2272802.0
2015-07-30 15:00:00,31.25,31.27,31.17,31.18,3509718.0,25.0638,25.0799,24.9997,25.0077,3509718.0
2015-07-31 09:30:00,31.4,31.4,31.22,31.26,1919692.0,25.1842,25.1842,25.0398,25.0719,1919692.0
2015-07-31 10:00:00,31.26,31.5,31.25,31.36,1892284.0,25.0719,25.2644,25.0638,25.1521,1892284.0
2015-07-31 11:00:00,31.36,31.47,31.32,31.43,1935554.0,25.1521,25.2403,25.12,25.2082,1935554.0
2015-07-31 12:00:00,31.43,31.5,31.4,31.47,2028816.0,25.2082,25.2644,25.1842,25.2403,2028816.0
2015-07-31 13:00:00,31.46,31.49,31.29,31.35,1497996.0,25.2323,25.2563,25.0959,25.1441,1497996.0
2015-07-31 14:00:00,31.35,31.37,31.2,31.26,1753124.0,25.1441,25.1601,25.0237,25.0719,1753124.0
2015-07-31 15:00:00,31.25,31.28,31.07,31.25,4548458.0,25.0638,25.0879,24.9195,25.0638,4548458.0
2015-08-03 09:30:00,31.4,31.56,31.32,31.44,1999762.0,25.1842,25.3125,25.12,25.2162,1999762.0
2015-08-03 10:00:00,31.44,31.55,31.41,31.46,3028516.0,25.2162,25.3045,25.1922,25.2323,3028516.0
2015-08-03 11:00:00,31.46,31.66,31.44,31.55,1798522.0,25.2323,25.3927,25.2162,25.3045,1798522.0
2015-08-03 12:00:00,31.55,31.57,31.42,31.45,2212204.0,25.3045,25.3205,25.2002,25.2243,2212204.0
2015-08-03 13:00:00,31.44,31.47,31.39,31.43,1623700.0,25.2162,25.2403,25.1761,25.2082,1623700.0
2015-08-03 14:00:00,31.43,31.47,31.37,31.42,2109038.0,25.2082,25.2403,25.1601,25.2002,2109038.0
2015-08-03 15:00:00,31.42,31.63,31.38,31.61,3725142.0,25.2002,25.3686,25.1681,25.3526,3725142.0
2015-08-04 09:30:00,31.43,31.63,31.39,31.6,1056930.0,25.2082,25.3686,25.1761,25.3446,1056930.0
2015-08-04 10:00:00,31.6,31.68,31.49,31.5,1899980.0,25.3446,25.4087,25.2563,25.2644,1899980.0
2015-08-04 11:00:00,31.5,31.5,31.4,31.42,1125682.0,25.2644,25.2644,25.1842,25.2002,1125682.0
2015-08-04 12:00:00,31.42,31.49,31.41,31.43,1462158.0,25.2002,25.2563,25.1922,25.2082,1462158.0
2015-08-04 13:00:00,31.43,31.45,31.28,31.31,1600038.0,25.2082,25.2243,25.0879,25.112,1600038.0
2015-08-04 14:00:00,31.31,31.46,31.3,31.42,2079614.0,25.112,25.2323,25.104,25.2002,2079614.0
2015-08-04 15:00:00,31.42,31.46,31.31,31.38,3399220.0,25.2002,25.2323,25.112,25.1681,3399220.0
2015-08-05 09:30:00,31.4,31.48,30.71,30.85,5220576.0,25.1842,25.2483,24.6307,24.743,5220576.0
2015-08-05 10:00:00,30.86,31.07,30.66,30.67,5688392.0,24.7511,24.9195,24.5906,24.5987,5688392.0
2015-08-05 11:00:00,30.67,30.68,30.16,30.33,6633314.0,24.5987,24.6067,24.1896,24.326,6633314.0
2015-08-05 12:00:00,30.33,30.35,29.88,30.0,8059326.0,24.326,24.342,23.965,24.0613,8059326.0
2015-08-05 13:00:00,30.0,30.11,29.84,29.91,8420882.0,24.0613,24.1495,23.933,23.9891,8420882.0
2015-08-05 14:00:00,29.92,29.97,29.81,29.88,6321848.0,23.9971,24.0372,23.9089,23.965,6321848.0
2015-08-05 15:00:00,29.88,29.95,29.84,29.91,12182268.0,23.965,24.0212,23.933,23.9891,12182268.0
2015-08-06 09:30:00,30.0,30.11,28.85,29.25,12125428.0,24.0613,24.1495,23.1389,23.4598,12125428.0
2015-08-06 10:00:00,29.25,29.35,28.89,29.1,13956912.0,23.4598,23.54,23.171,23.3395,13956912.0
2015-08-06 11:00:00,29.1,29.2,28.84,28.85,10988462.0,23.3395,23.4197,23.1309,23.1389,10988462.0
2015-08-06 12:00:00,28.84,28.92,28.59,28.71,8062428.0,23.1309,23.1951,22.9304,23.0267,8062428.0
2015-08-06 13:00:00,28.7,29.52,28.7,29.4,8170400.0,23.0186,23.6763,23.0186,23.5801,8170400.0
2015-08-06 14:00:00,29.4,29.41,29.18,29.34,5414252.0,23.5801,23.5881,23.4036,23.5319,5414252.0
2015-08-06 15:00:00,29.34,29.43,29.23,29.39,8411090.0,23.5319,23.6041,23.4437,23.572,8411090.0
2015-08-07 09:30:00,29.41,29.8,29.36,29.67,3457440.0,23.5881,23.9009,23.548,23.7966,3457440.0
2015-08-07 10:00:00,29.67,29.71,29.53,29.55,4723144.0,23.7966,23.8287,23.6843,23.7004,4723144.0
2015-08-07 11:00:00,29.56,29.56,29.36,29.52,3241994.0,23.7084,23.7084,23.548,23.6763,3241994.0
2015-08-07 12:00:00,29.52,29.6,29.42,29.44,3448284.0,23.6763,23.7405,23.5961,23.6122,3448284.0
2015-08-07 13:00:00,29.43,29.44,29.19,29.21,3097668.0,23.6041,23.6122,23.4116,23.4277,3097668.0
2015-08-07 14:00:00,29.21,29.36,29.16,29.35,3308834.0,23.4277,23.548,23.3876,23.54,3308834.0
2015-08-07 15:00:00,29.35,29.47,29.32,29.44,6226480.0,23.54,23.6362,23.5159,23.6122,6226480.0
2015-08-10 09:30:00,29.83,29.86,29.59,29.71,2586088.0,23.9249,23.949,23.7325,23.8287,2586088.0
2015-08-10 10:00:00,29.71,29.89,29.68,29.8,2585784.0,23.8287,23.9731,23.8046,23.9009,2585784.0
2015-08-10 11:00:00,29.79,29.82,29.64,29.71,1957804.0,23.8929,23.9169,23.7726,23.8287,1957804.0
2015-08-10 12:00:00,29.71,29.79,29.68,29.76,1866108.0,23.8287,23.8929,23.8046,23.8688,1866108.0
2015-08-10 13:00:00,29.77,29.81,29.68,29.74,2208574.0,23.8768,23.9089,23.8046,23.8528,2208574.0
2015-08-10 14:00:00,29.74,29.82,29.71,29.81,2599560.0,23.8528,23.9169,23.8287,23.9089,2599560.0
2015-08-10 15:00:00,29.81,29.81,29.71,29.73,4852932.0,23.9089,23.9089,23.8287,23.8447,4852932.0
2015-08-11 09:30:00,29.54,29.64,29.41,29.56,2807796.0,23.6924,23.7726,23.5881,23.7084,2807796.0
2015-08-11 10:00:00,29.56,29.68,29.53,29.58,4645576.0,23.7084,23.8046,23.6843,23.7244,4645576.0
2015-08-11 11:00:00,29.58,29.6,29.33,29.37,3972592.0,23.7244,23.7405,23.5239,23.556,3972592.0
2015-08-11 12:00:00,29.37,29.5,29.36,29.39,3797220.0,23.556,23.6603,23.548,23.572,3797220.0
2015-08-11 13:00:00,29.38,29.41,29.22,29.24,3260182.0,23.564,23.5881,23.4357,23.4517,3260182.0
2015-08-11 14:00:00,29.24,29.36,29.22,29.35,4051448.0,23.4517,23.548,23.4357,23.54,4051448.0
2015-08-11 15:00:00,29.34,29.43,29.32,29.41,6877876.0,23.5319,23.6041,23.5159,23.5881,6877876.0
2015-08-12 09:30:00,29.3,29.35,29.09,29.24,2096362.0,23.4999,23.54,23.3314,23.4517,2096362.0
2015-08-12 10:00:00,29.24,29.31,29.15,29.3,4171510.0,23.4517,23.5079,23.3796,23.4999,4171510.0
2015-08-12 11:00:00,29.3,29.34,29.09,29.14,2368698.0,23.4999,23.5319,23.3314,23.3715,2368698.0
2015-08-12 12:00:00,29.14,29.42,29.12,29.41,2412080.0,23.3715,23.5961,23.3555,23.5881,2412080.0
2015-08-12 13:00:00,29.41,29.65,29.41,29.63,2583208.0,23.5881,23.7806,23.5881,23.7645,2583208.0
2015-08-12 14:00:00,29.62,29.73,29.57,29.72,3521686.0,23.7565,23.8447,23.7164,23.8367,3521686.0
2015-08-12 15:00:00,29.71,29.81,29.68,29.71,7046758.0,23.8287,23.9089,23.8046,23.8287,7046758.0
2015-08-13 09:30:00,29.73,29.89,29.55,29.8,2763262.0,23.8447,23.9731,23.7004,23.9009,2763262.0
2015-08-13 10:00:00,29.8,29.97,29.73,29.77,4210142.0,23.9009,24.0372,23.8447,23.8768,4210142.0
2015-08-13 11:00:00,29.77,29.9,29.75,29.79,3618026.0,23.8768,23.9811,23.8608,23.8929,3618026.0
2015-08-13 12:00:00,29.79,29.95,29.78,29.9,3318868.0,23.8929,24.0212,23.8848,23.9811,3318868.0
2015-08-13 13:00:00,29.89,29.98,29.86,29.9,1947310.0,23.9731,24.0453,23.949,23.9811,1947310.0
2015-08-13 14:00:00,29.9,30.09,29.89,30.09,3400506.0,23.9811,24.1335,23.9731,24.1335,3400506.0
2015-08-13 15:00:00,30.09,30.09,29.82,29.83,5822432.0,24.1335,24.1335,23.9169,23.9249,5822432.0
2015-08-14 09:30:00,29.72,29.82,29.49,29.5,2567094.0,23.8367,23.9169,23.6523,23.6603,2567094.0
2015-08-14 10:00:00,29.5,29.57,29.39,29.49,4023100.0,23.6603,23.7164,23.572,23.6523,4023100.0
2015-08-14 11:00:00,29.49,29.49,29.32,29.36,3585766.0,23.6523,23.6523,23.5159,23.548,3585766.0
2015-08-14 12:00:00,29.36,29.41,29.23,29.36,3193392.0,23.548,23.5881,23.4437,23.548,3193392.0
2015-08-14 13:00:00,29.36,29.49,29.35,29.43,2901058.0,23.548,23.6523,23.54,23.6041,2901058.0
2015-08-14 14:00:00,29.43,29.48,29.32,29.36,2215364.0,23.6041,23.6442,23.5159,23.548,2215364.0
2015-08-14 15:00:00,29.36,29.48,29.36,29.45,4058192.0,23.548,23.6442,23.548,23.6202,4058192.0
2015-08-17 09:30:00,29.38,29.79,29.35,29.71,2033452.0,23.564,23.8929,23.54,23.8287,2033452.0
2015-08-17 10:00:00,29.7,29.81,29.62,29.75,3016452.0,23.8207,23.9089,23.7565,23.8608,3016452.0
2015-08-17 11:00:00,29.74,29.92,29.74,29.9,2067646.0,23.8528,23.9971,23.8528,23.9811,2067646.0
2015-08-17 12:00:00,29.9,29.98,29.84,29.98,2330438.0,23.9811,24.0453,23.933,24.0453,2330438.0
2015-08-17 13:00:00,29.98,30.11,29.96,30.08,2906568.0,24.0453,24.1495,24.0292,24.1255,2906568.0
2015-08-17 14:00:00,30.08,30.17,30.02,30.13,3912038.0,24.1255,24.1976,24.0773,24.1656,3912038.0
2015-08-17 15:00:00,30.13,30.25,30.11,30.21,7219556.0,24.1656,24.2618,24.1495,24.2297,7219556.0
2015-08-18 09:30:00,30.25,30.35,30.08,30.22,2511340.0,24.2618,24.342,24.1255,24.2377,2511340.0
2015-08-18 10:00:00,30.22,30.22,30.0,30.08,2865154.0,24.2377,24.2377,24.0613,24.1255,2865154.0
2015-08-18 11:00:00,30.08,30.08,29.89,29.9,1640134.0,24.1255,24.1255,23.9731,23.9811,1640134.0
2015-08-18 12:00:00,29.9,29.93,29.86,29.88,2282864.0,23.9811,24.0052,23.949,23.965,2282864.0
2015-08-18 13:00:00,29.88,29.96,29.84,29.9,2080942.0,23.965,24.0292,23.933,23.9811,2080942.0
2015-08-18 14:00:00,29.9,30.0,29.84,29.87,3013542.0,23.9811,24.0613,23.933,23.957,3013542.0
2015-08-18 15:00:00,29.87,29.91,29.82,29.85,4851348.0,23.957,23.9891,23.9169,23.941,4851348.0
2015-08-19 09:30:00,29.93,30.22,29.93,30.1,6268650.0,24.0052,24.2377,24.0052,24.1415,6268650.0
2015-08-19 10:00:00,30.1,30.36,30.09,30.15,5468276.0,24.1415,24.35,24.1335,24.1816,5468276.0
2015-08-19 11:00:00,30.16,30.22,30.0,30.04,3849394.0,24.1896,24.2377,24.0613,24.0934,3849394.0
2015-08-19 12:00:00,30.04,30.1,29.98,29.98,1950578.0,24.0934,24.1415,24.0453,24.0453,1950578.0
2015-08-19 13:00:00,29.98,30.16,29.93,30.02,2885938.0,24.0453,24.1896,24.0052,24.0773,2885938.0
2015-08-19 14:00:00,30.03,30.25,29.97,29.97,3339158.0,24.0854,24.2618,24.0372,24.0372,3339158.0
2015-08-19 15:00:00,29.97,30.07,29.93,29.96,4762514.0,24.0372,24.1174,24.0052,24.0292,4762514.0
2015-08-20 09:30:00,29.54,29.68,29.36,29.38,3092696.0,23.6924,23.8046,23.548,23.564,3092696.0
2015-08-20 10:00:00,29.39,29.48,29.21,29.33,5123852.0,23.572,23.6442,23.4277,23.5239,5123852.0
2015-08-20 11:00:00,29.34,29.38,29.17,29.22,4432914.0,23.5319,23.564,23.3956,23.4357,4432914.0
2015-08-20 12:00:00,29.22,29.23,29.03,29.08,3784620.0,23.4357,23.4437,23.2833,23.3234,3784620.0
2015-08-20 13:00:00,29.08,29.3,29.05,29.24,3719534.0,23.3234,23.4999,23.2994,23.4517,3719534.0
2015-08-20 14:00:00,29.24,29.3,29.11,29.2,4385960.0,23.4517,23.4999,23.3475,23.4197,4385960.0
2015-08-20 15:00:00,29.21,29.36,29.15,29.2,8783170.0,23.4277,23.548,23.3796,23.4197,8783170.0
2015-08-21 09:30:00,28.92,29.04,28.61,29.02,4883568.0,23.1951,23.2913,22.9465,23.2753,4883568.0
2015-08-21 10:00:00,29.01,29.01,28.77,28.88,5288170.0,23.2673,23.2673,23.0748,23.163,5288170.0
2015-08-21 11:00:00,28.88,28.91,28.49,28.67,5089698.0,23.163,23.1871,22.8502,22.9946,5089698.0
2015-08-21 12:00:00,28.67,28.8,28.66,28.71,4488576.0,22.9946,23.0988,22.9866,23.0267,4488576.0
2015-08-21 13:00:00,28.72,28.86,28.7,28.8,3738744.0,23.0347,23.147,23.0186,23.0988,3738744.0
2015-08-21 14:00:00,28.81,28.86,28.61,28.66,4021724.0,23.1069,23.147,22.9465,22.9866,4021724.0
2015-08-21 15:00:00,28.66,28.68,28.3,28.42,11001362.0,22.9866,23.0026,22.6978,22.7941,11001362.0
2015-08-24 09:30:00,26.68,27.82,25.0,27.1,6119684.0,21.3985,22.3128,20.0511,21.7354,6119684.0
2015-08-24 10:00:00,27.1,28.04,27.05,27.78,9204076.0,21.7354,22.4893,21.6953,22.2808,9204076.0
2015-08-24 11:00:00,27.78,28.04,27.49,27.99,4642946.0,22.2808,22.4893,22.0482,22.4492,4642946.0
2015-08-24 12:00:00,27.99,28.15,27.78,27.99,5807008.0,22.4492,22.5775,22.2808,22.4492,5807008.0
2015-08-24 13:00:00,27.98,28.15,27.6,27.6,4297584.0,22.4412,22.5775,22.1364,22.1364,4297584.0
2015-08-24 14:00:00,27.6,27.75,27.15,27.16,4982634.0,22.1364,22.2567,21.7755,21.7835,4982634.0
2015-08-24 15:00:00,27.16,27.86,27.05,27.21,10478496.0,21.7835,22.3449,21.6953,21.8236,10478496.0
2015-08-25 09:30:00,27.93,28.0,27.39,27.72,4260996.0,22.4011,22.4572,21.968,22.2326,4260996.0
2015-08-25 10:00:00,27.72,27.86,27.6,27.67,3900996.0,22.2326,22.3449,22.1364,22.1925,3900996.0
2015-08-25 11:00:00,27.67,27.93,27.67,27.71,2646888.0,22.1925,22.4011,22.1925,22.2246,2646888.0
2015-08-25 12:00:00,27.71,27.79,27.64,27.68,2129470.0,22.2246,22.2888,22.1685,22.2006,2129470.0
2015-08-25 13:00:00,27.68,27.71,27.47,27.66,3207888.0,22.2006,22.2246,22.0321,22.1845,3207888.0
2015-08-25 14:00:00,27.66,27.83,27.5,27.8,3443004.0,22.1845,22.3209,22.0562,22.2968,3443004.0
2015-08-25 15:00:00,27.8,27.83,26.92,26.93,8198550.0,22.2968,22.3209,21.591,21.599,8198550.0
2015-08-26 09:30:00,27.59,27.62,27.27,27.37,3045908.0,22.1284,22.1524,21.8717,21.9519,3045908.0
2015-08-26 10:00:00,27.36,27.47,27.09,27.29,4534030.0,21.9439,22.0321,21.7273,21.8878,4534030.0
2015-08-26 11:00:00,27.29,27.38,27.02,27.11,4171756.0,21.8878,21.9599,21.6712,21.7434,4171756.0
2015-08-26 12:00:00,27.11,27.18,26.94,27.16,2360794.0,21.7434,21.7995,21.607,21.7835,2360794.0
2015-08-26 13:00:00,27.17,27.4,27.07,27.38,2379844.0,21.7915,21.976,21.7113,21.9599,2379844.0
2015-08-26 14:00:00,27.38,27.5,27.2,27.45,3058334.0,21.9599,22.0562,21.8156,22.0161,3058334.0
2015-08-26 15:00:00,27.45,27.77,27.4,27.68,7520260.0,22.0161,22.2727,21.976,22.2006,7520260.0
2015-08-27 09:30:00,27.95,28.22,27.81,28.11,3007796.0,22.4171,22.6337,22.3048,22.5454,3007796.0
2015-08-27 10:00:00,28.11,28.23,28.03,28.21,3816616.0,22.5454,22.6417,22.4813,22.6256,3816616.0
2015-08-27 11:00:00,28.21,28.33,28.18,28.27,2643592.0,22.6256,22.7219,22.6016,22.6738,2643592.0
2015-08-27 12:00:00,28.27,28.43,28.24,28.4,2465556.0,22.6738,22.8021,22.6497,22.778,2465556.0
2015-08-27 13:00:00,28.4,28.41,28.17,28.24,2851880.0,22.778,22.786,22.5936,22.6497,2851880.0
2015-08-27 14:00:00,28.25,28.25,27.83,27.85,3732634.0,22.6577,22.6577,22.3209,22.3369,3732634.0
2015-08-27 15:00:00,27.85,28.4,27.73,28.39,8685088.0,22.3369,22.778,22.2407,22.77,8685088.0
2015-08-28 09:30:00,28.3,28.38,28.17,28.32,1855656.0,22.6978,22.762,22.5936,22.7139,1855656.0
2015-08-28 10:00:00,28.31,28.36,28.13,28.29,2972548.0,22.7058,22.7459,22.5615,22.6898,2972548.0
2015-08-28 11:00:00,28.28,28.42,28.14,28.22,4575840.0,22.6818,22.7941,22.5695,22.6337,4575840.0
2015-08-28 12:00:00,28.22,28.26,28.1,28.14,2216066.0,22.6337,22.6657,22.5374,22.5695,2216066.0
2015-08-28 13:00:00,28.15,28.28,28.09,28.17,1626992.0,22.5775,22.6818,22.5294,22.5936,1626992.0
2015-08-28 14:00:00,28.17,28.38,28.15,28.33,1801056.0,22.5936,22.762,22.5775,22.7219,1801056.0
2015-08-28 15:00:00,28.34,28.42,28.2,28.38,4346716.0,22.7299,22.7941,22.6176,22.762,4346716.0
2015-08-31 09:30:00,28.36,28.36,28.08,28.08,1805276.0,22.7459,22.7459,22.5214,22.5214,1805276.0
2015-08-31 10:00:00,28.09,28.21,27.98,28.18,2818512.0,22.5294,22.6256,22.4412,22.6016,2818512.0
2015-08-31 11:00:00,28.17,28.38,28.04,28.29,2292090.0,22.5936,22.762,22.4893,22.6898,2292090.0
2015-08-31 12:00:00,28.29,28.33,28.23,28.24,1437112.0,22.6898,22.7219,22.6417,22.6497,1437112.0
2015-08-31 13:00:00,28.24,28.28,28.17,28.18,1124984.0,22.6497,22.6818,22.5936,22.6016,1124984.0
2015-08-31 14:00:00,28.19,28.25,28.0,28.03,2237664.0,22.6096,22.6577,22.4572,22.4813,2237664.0
2015-08-31 15:00:00,28.03,28.25,28.02,28.16,5041316.0,22.4813,22.6577,22.4732,22.5855,5041316.0
2015-09-01 09:30:00,27.51,27.97,27.5,27.91,2860054.0,22.0642,22.4331,22.0562,22.385,2860054.0
2015-09-01 10:00:00,27.9,28.08,27.75,27.89,4491534.0,22.377,22.5214,22.2567,22.369,4491534.0
2015-09-01 11:00:00,27.9,28.0,27.79,27.86,2944816.0,22.377,22.4572,22.2888,22.3449,2944816.0
2015-09-01 12:00:00,27.86,27.91,27.67,27.75,2614538.0,22.3449,22.385,22.1925,22.2567,2614538.0
2015-09-01 13:00:00,27.75,27.85,27.67,27.73,2302218.0,22.2567,22.3369,22.1925,22.2407,2302218.0
2015-09-01 14:00:00,27.73,27.74,27.56,27.59,3655244.0,22.2407,22.2487,22.1043,22.1284,3655244.0
2015-09-01 15:00:00,27.59,27.73,27.4,27.51,8653414.0,22.1284,22.2407,21.976,22.0642,8653414.0
2015-09-02 09:30:00,27.99,28.09,27.84,27.91,4070492.0,22.4492,22.5294,22.3289,22.385,4070492.0
2015-09-02 10:00:00,27.9,27.98,27.79,27.94,4701336.0,22.377,22.4412,22.2888,22.4091,4701336.0
2015-09-02 11:00:00,27.94,27.97,27.63,27.7,3165428.0,22.4091,22.4331,22.1605,22.2166,3165428.0
2015-09-02 12:00:00,27.7,27.88,27.65,27.83,3069660.0,22.2166,22.361,22.1765,22.3209,3069660.0
2015-09-02 13:00:00,27.83,27.9,27.75,27.83,3833430.0,22.3209,22.377,22.2567,22.3209,3833430.0
2015-09-02 14:00:00,27.83,27.98,27.75,27.84,2693916.0,22.3209,22.4412,22.2567,22.3289,2693916.0
2015-09-02 15:00:00,27.84,27.95,27.71,27.94,7681510.0,22.3289,22.4171,22.2246,22.4091,7681510.0
2015-09-03 09:30:00,28.09,28.43,28.06,28.27,2672684.0,22.5294,22.8021,22.5053,22.6738,2672684.0
2015-09-03 10:00:00,28.28,28.44,28.21,28.4,2832038.0,22.6818,22.8101,22.6256,22.778,2832038.0
2015-09-03 11:00:00,28.4,28.42,28.27,28.32,2885494.0,22.778,22.7941,22.6738,22.7139,2885494.0
2015-09-03 12:00:00,28.32,28.38,28.24,28.27,2450070.0,22.7139,22.762,22.6497,22.6738,2450070.0
2015-09-03 13:00:00,28.27,28.28,28.08,28.08,2231988.0,22.6738,22.6818,22.5214,22.5214,2231988.0
2015-09-03 14:00:00,28.08,28.23,28.04,28.16,2051240.0,22.5214,22.6417,22.4893,22.5855,2051240.0
2015-09-03 15:00:00,28.16,28.2,28.01,28.11,5073024.0,22.5855,22.6176,22.4652,22.5454,5073024.0
2015-09-04 09:30:00,27.71,27.89,27.6,27.67,2526886.0,22.2246,22.369,22.1364,22.1925,2526886.0
2015-09-04 10:00:00,27.67,27.95,27.61,27.86,2530686.0,22.1925,22.4171,22.1444,22.3449,2530686.0
2015-09-04 11:00:00,27.86,27.91,27.8,27.89,2652922.0,22.3449,22.385,22.2968,22.369,2652922.0
2015-09-04 12:00:00,27.89,27.89,27.63,27.63,1766190.0,22.369,22.369,22.1605,22.1605,1766190.0
2015-09-04 13:00:00,27.64,27.77,27.61,27.73,2411678.0,22.1685,22.2727,22.1444,22.2407,2411678.0
2015-09-04 14:00:00,27.73,27.83,27.68,27.81,2035780.0,22.2407,22.3209,22.2006,22.3048,2035780.0
2015-09-04 15:00:00,27.81,28.03,27.78,27.89,5308720.0,22.3048,22.4813,22.2808,22.369,5308720.0
2015-09-08 09:30:00,28.36,28.54,28.27,28.34,2473748.0,22.7459,22.8903,22.6738,22.7299,2473748.0
2015-09-08 10:00:00,28.35,28.43,28.24,28.34,4400574.0,22.7379,22.8021,22.6497,22.7299,4400574.0
2015-09-08 11:00:00,28.33,28.33,28.25,28.28,1363706.0,22.7219,22.7219,22.6577,22.6818,1363706.0
2015-09-08 12:00:00,28.27,28.43,28.25,28.36,1207638.0,22.6738,22.8021,22.6577,22.7459,1207638.0
2015-09-08 13:00:00,28.36,28.38,28.25,28.38,1414172.0,22.7459,22.762,22.6577,22.762,1414172.0
2015-09-08 14:00:00,28.38,28.45,28.34,28.4,2077492.0,22.762,22.8181,22.7299,22.778,2077492.0
2015-09-08 15:00:00,28.4,28.58,28.39,28.55,4547488.0,22.778,22.9224,22.77,22.8983,4547488.0
2015-09-09 09:30:00,28.96,28.96,28.74,28.93,2796130.0,23.2272,23.2272,23.0507,23.2031,2796130.0
2015-09-09 10:00:00,28.93,28.93,28.81,28.86,3956020.0,23.2031,23.2031,23.1069,23.147,3956020.0
2015-09-09 11:00:00,28.86,28.93,28.83,28.9,2345224.0,23.147,23.2031,23.1229,23.179,2345224.0
2015-09-09 12:00:00,28.9,29.09,28.89,28.93,3253988.0,23.179,23.3314,23.171,23.2031,3253988.0
2015-09-09 13:00:00,28.93,28.97,28.74,28.75,3515356.0,23.2031,23.2352,23.0507,23.0587,3515356.0
2015-09-09 14:00:00,28.75,28.78,28.59,28.59,2080878.0,23.0587,23.0828,22.9304,22.9304,2080878.0
2015-09-09 15:00:00,28.58,28.66,28.28,28.34,4246748.0,22.9224,22.9866,22.6818,22.7299,4246748.0
2015-09-10 09:30:00,28.25,28.32,28.0,28.11,2961102.0,22.6577,22.7139,22.4572,22.5454,2961102.0
2015-09-10 10:00:00,28.11,28.47,28.1,28.35,2801982.0,22.5454,22.8342,22.5374,22.7379,2801982.0
2015-09-10 11:00:00,28.35,28.36,28.08,28.3,3083356.0,22.7379,22.7459,22.5214,22.6978,3083356.0
2015-09-10 12:00:00,28.3,28.37,28.25,28.27,1655506.0,22.6978,22.754,22.6577,22.6738,1655506.0
2015-09-10 13:00:00,28.27,28.47,28.19,28.39,2047822.0,22.6738,22.8342,22.6096,22.77,2047822.0
2015-09-10 14:00:00,28.39,28.45,28.27,28.27,1798534.0,22.77,22.8181,22.6738,22.6738,1798534.0
2015-09-10 15:00:00,28.27,28.35,28.21,28.28,4722988.0,22.6738,22.7379,22.6256,22.6818,4722988.0
2015-09-11 09:30:00,28.13,28.24,28.04,28.1,1957668.0,22.5615,22.6497,22.4893,22.5374,1957668.0
2015-09-11 10:00:00,28.09,28.32,27.97,28.15,2709980.0,22.5294,22.7139,22.4331,22.5775,2709980.0
2015-09-11 11:00:00,28.15,28.17,28.07,28.13,1757472.0,22.5775,22.5936,22.5134,22.5615,1757472.0
2015-09-11 12:00:00,28.13,28.25,28.12,28.18,2481482.0,22.5615,22.6577,22.5535,22.6016,2481482.0
2015-09-11 13:00:00,28.19,28.2,28.05,28.1,1935486.0,22.6096,22.6176,22.4973,22.5374,1935486.0
2015-09-11 14:00:00,28.09,28.17,28.05,28.12,1527030.0,22.5294,22.5936,22.4973,22.5535,1527030.0
2015-09-11 15:00:00,28.12,28.21,28.09,28.2,4914488.0,22.5535,22.6256,22.5294,22.6176,4914488.0
2015-09-14 09:30:00,28.35,28.35,27.95,28.03,2015870.0,22.7379,22.7379,22.4171,22.4813,2015870.0
2015-09-14 10:00:00,28.02,28.07,27.92,27.93,2919206.0,22.4732,22.5134,22.393,22.4011,2919206.0
2015-09-14 11:00:00,27.93,28.01,27.9,27.96,2338274.0,22.4011,22.4652,22.377,22.4251,2338274.0
2015-09-14 12:00:00,27.95,28.01,27.9,27.92,1685396.0,22.4171,22.4652,22.377,22.393,1685396.0
2015-09-14 13:00:00,27.92,28.05,27.9,28.05,1587016.0,22.393,22.4973,22.377,22.4973,1587016.0
2015-09-14 14:00:00,28.05,28.12,28.01,28.11,2018678.0,22.4973,22.5535,22.4652,22.5454,2018678.0
2015-09-14 15:00:00,28.11,28.15,28.07,28.13,3181290.0,22.5454,22.5775,22.5134,22.5615,3181290.0
2015-09-15 09:30:00,28.1,28.4,27.94,28.07,1625052.0,22.5374,22.778,22.4091,22.5134,1625052.0
2015-09-15 10:00:00,28.07,28.39,28.06,28.34,2595092.0,22.5134,22.77,22.5053,22.7299,2595092.0
2015-09-15 11:00:00,28.34,28.35,28.21,28.27,1619268.0,22.7299,22.7379,22.6256,22.6738,1619268.0
2015-09-15 12:00:00,28.28,28.37,28.27,28.33,1259908.0,22.6818,22.754,22.6738,22.7219,1259908.0
2015-09-15 13:00:00,28.33,28.47,28.29,28.43,1563188.0,22.7219,22.8342,22.6898,22.8021,1563188.0
2015-09-15 14:00:00,28.43,28.57,28.43,28.56,1526260.0,22.8021,22.9144,22.8021,22.9064,1526260.0
2015-09-15 15:00:00,28.57,28.64,28.54,28.57,4461354.0,22.9144,22.9705,22.8903,22.9144,4461354.0
2015-09-16 09:30:00,28.61,28.86,28.52,28.61,2338102.0,22.9465,23.147,22.8743,22.9465,2338102.0
2015-09-16 10:00:00,28.6,28.71,28.49,28.7,3335946.0,22.9384,23.0267,22.8502,23.0186,3335946.0
2015-09-16 11:00:00,28.7,28.9,28.67,28.86,2610426.0,23.0186,23.179,22.9946,23.147,2610426.0
2015-09-16 12:00:00,28.86,29.04,28.81,29.0,2418470.0,23.147,23.2913,23.1069,23.2593,2418470.0
2015-09-16 13:00:00,29.0,29.02,28.86,28.94,2135242.0,23.2593,23.2753,23.147,23.2111,2135242.0
2015-09-16 14:00:00,28.93,28.94,28.75,28.87,2942812.0,23.2031,23.2111,23.0587,23.155,2942812.0
2015-09-16 15:00:00,28.88,28.93,28.83,28.88,5543172.0,23.163,23.2031,23.1229,23.163,5543172.0
2015-09-17 09:30:00,29.09,29.33,28.88,29.28,2754568.0,23.3314,23.5239,23.163,23.4838,2754568.0
2015-09-17 10:00:00,29.28,29.4,29.2,29.27,4247132.0,23.4838,23.5801,23.4197,23.4758,4247132.0
2015-09-17 11:00:00,29.27,29.31,29.15,29.2,2069582.0,23.4758,23.5079,23.3796,23.4197,2069582.0
2015-09-17 12:00:00,29.19,29.29,29.14,29.27,2103216.0,23.4116,23.4918,23.3715,23.4758,2103216.0
2015-09-17 13:00:00,29.27,29.39,29.25,29.34,2089708.0,23.4758,23.572,23.4598,23.5319,2089708.0
2015-09-17 14:00:00,29.35,29.64,29.02,29.57,5547960.0,23.54,23.7726,23.2753,23.7164,5547960.0
2015-09-17 15:00:00,29.58,29.62,29.18,29.24,7454492.0,23.7244,23.7565,23.4036,23.4517,7454492.0
2015-09-18 09:30:00,28.75,29.02,28.71,28.73,9663862.0,23.0587,23.2753,23.0267,23.0427,9663862.0
2015-09-18 10:00:00,28.72,28.99,28.72,28.9,4358376.0,23.0347,23.2512,23.0347,23.179,4358376.0
2015-09-18 11:00:00,28.9,29.25,28.88,29.17,5087824.0,23.179,23.4598,23.163,23.3956,5087824.0
2015-09-18 12:00:00,29.17,29.21,28.93,29.09,3200608.0,23.3956,23.4277,23.2031,23.3314,3200608.0
2015-09-18 13:00:00,29.09,29.14,28.77,28.8,3971756.0,23.3314,23.3715,23.0748,23.0988,3971756.0
2015-09-18 14:00:00,28.8,28.95,28.78,28.87,2810242.0,23.0988,23.2191,23.0828,23.155,2810242.0
2015-09-18 15:00:00,28.87,28.9,28.57,28.63,15948962.0,23.155,23.179,22.9144,22.9625,15948962.0
2015-09-21 09:30:00,28.81,28.93,28.67,28.81,3056782.0,23.1069,23.2031,22.9946,23.1069,3056782.0
2015-09-21 10:00:00,28.82,29.04,28.75,29.02,3840938.0,23.1149,23.2913,23.0587,23.2753,3840938.0
2015-09-21 11:00:00,29.02,29.13,28.99,29.02,3363958.0,23.2753,23.3635,23.2512,23.2753,3363958.0
2015-09-21 12:00:00,29.02,29.02,28.84,28.9,1819560.0,23.2753,23.2753,23.1309,23.179,1819560.0
2015-09-21 13:00:00,28.89,29.0,28.85,28.91,1683444.0,23.171,23.2593,23.1389,23.1871,1683444.0
2015-09-21 14:00:00,28.91,29.04,28.87,29.0,2567828.0,23.1871,23.2913,23.155,23.2593,2567828.0
2015-09-21 15:00:00,29.0,29.0,28.85,28.95,6384862.0,23.2593,23.2593,23.1389,23.2191,6384862.0
2015-09-22 09:30:00,28.63,28.79,28.5,28.71,1682128.0,22.9625,23.0908,22.8582,23.0267,1682128.0
2015-09-22 10:00:00,28.71,28.84,28.47,28.48,2669776.0,23.0267,23.1309,22.8342,22.8422,2669776.0
2015-09-22 11:00:00,28.49,28.55,28.43,28.48,2423468.0,22.8502,22.8983,22.8021,22.8422,2423468.0
2015-09-22 12:00:00,28.49,28.56,28.38,28.4,1462970.0,22.8502,22.9064,22.762,22.778,1462970.0
2015-09-22 13:00:00,28.4,28.61,28.39,28.61,1784490.0,22.778,22.9465,22.77,22.9465,1784490.0
2015-09-22 14:00:00,28.6,28.78,28.55,28.77,2870050.0,22.9384,23.0828,22.8983,23.0748,2870050.0
2015-09-22 15:00:00,28.77,28.93,28.72,28.86,4006420.0,23.0748,23.2031,23.0347,23.147,4006420.0
2015-09-23 09:30:00,29.08,29.11,28.79,28.91,914062.0,23.3234,23.3475,23.0908,23.1871,914062.0
2015-09-23 10:00:00,28.9,28.92,28.72,28.81,1724524.0,23.179,23.1951,23.0347,23.1069,1724524.0
2015-09-23 11:00:00,28.81,28.83,28.59,28.63,2082444.0,23.1069,23.1229,22.9304,22.9625,2082444.0
2015-09-23 12:00:00,28.63,28.64,28.55,28.59,1301654.0,22.9625,22.9705,22.8983,22.9304,1301654.0
2015-09-23 13:00:00,28.58,28.71,28.54,28.68,1763018.0,22.9224,23.0267,22.8903,23.0026,1763018.0
2015-09-23 14:00:00,28.68,28.77,28.64,28.67,1615272.0,23.0026,23.0748,22.9705,22.9946,1615272.0
2015-09-23 15:00:00,28.67,28.77,28.64,28.69,2485136.0,22.9946,23.0748,22.9705,23.0106,2485136.0
2015-09-24 09:30:00,28.5,28.64,28.18,28.24,1632514.0,22.8582,22.9705,22.6016,22.6497,1632514.0
2015-09-24 10:00:00,28.24,28.28,28.13,28.14,2398854.0,22.6497,22.6818,22.5615,22.5695,2398854.0
2015-09-24 11:00:00,28.14,28.21,28.0,28.06,3269570.0,22.5695,22.6256,22.4572,22.5053,3269570.0
2015-09-24 12:00:00,28.06,28.27,28.0,28.06,2632584.0,22.5053,22.6738,22.4572,22.5053,2632584.0
2015-09-24 13:00:00,28.06,28.2,28.06,28.13,1521354.0,22.5053,22.6176,22.5053,22.5615,1521354.0
2015-09-24 14:00:00,28.13,28.48,28.1,28.4,2195236.0,22.5615,22.8422,22.5374,22.778,2195236.0
2015-09-24 15:00:00,28.4,28.51,28.32,28.41,4327038.0,22.778,22.8663,22.7139,22.786,4327038.0
2015-09-25 09:30:00,28.73,28.77,28.49,28.67,2163982.0,23.0427,23.0748,22.8502,22.9946,2163982.0
2015-09-25 10:00:00,28.67,28.7,28.52,28.58,2777914.0,22.9946,23.0186,22.8743,22.9224,2777914.0
2015-09-25 11:00:00,28.58,28.61,28.47,28.56,2045602.0,22.9224,22.9465,22.8342,22.9064,2045602.0
2015-09-25 12:00:00,28.56,28.64,28.49,28.6,2064840.0,22.9064,22.9705,22.8502,22.9384,2064840.0
2015-09-25 13:00:00,28.6,28.68,28.59,28.63,2256286.0,22.9384,23.0026,22.9304,22.9625,2256286.0
2015-09-25 14:00:00,28.62,28.68,28.24,28.29,3436422.0,22.9545,23.0026,22.6497,22.6898,3436422.0
2015-09-25 15:00:00,28.29,28.34,28.08,28.28,5343538.0,22.6898,22.7299,22.5214,22.6818,5343538.0
2015-09-28 09:30:00,28.27,28.27,27.75,28.16,6637112.0,22.6738,22.6738,22.2567,22.5855,6637112.0
2015-09-28 10:00:00,28.16,28.16,27.84,27.91,7370660.0,22.5855,22.5855,22.3289,22.385,7370660.0
2015-09-28 11:00:00,27.91,27.91,27.73,27.74,7529432.0,22.385,22.385,22.2407,22.2487,7529432.0
2015-09-28 12:00:00,27.75,27.78,27.61,27.64,7292928.0,22.2567,22.2808,22.1444,22.1685,7292928.0
2015-09-28 13:00:00,27.64,27.75,27.61,27.66,8205916.0,22.1685,22.2567,22.1444,22.1845,8205916.0
2015-09-28 14:00:00,27.66,27.67,27.46,27.48,6645344.0,22.1845,22.1925,22.0241,22.0401,6645344.0
2015-09-28 15:00:00,27.48,27.52,27.33,27.4,16045180.0,22.0401,22.0722,21.9198,21.976,16045180.0
2015-09-29 09:30:00,27.58,27.67,27.39,27.55,3587200.0,22.1204,22.1925,21.968,22.0963,3587200.0
2015-09-29 10:00:00,27.55,27.86,27.53,27.74,6019764.0,22.0963,22.3449,22.0802,22.2487,6019764.0
2015-09-29 11:00:00,27.74,27.86,27.58,27.77,2665210.0,22.2487,22.3449,22.1204,22.2727,2665210.0
2015-09-29 12:00:00,27.77,27.8,27.62,27.66,1950610.0,22.2727,22.2968,22.1524,22.1845,1950610.0
2015-09-29 13:00:00,27.66,27.81,27.65,27.74,2707562.0,22.1845,22.3048,22.1765,22.2487,2707562.0
2015-09-29 14:00:00,27.73,27.75,27.6,27.6,1699994.0,22.2407,22.2567,22.1364,22.1364,1699994.0
2015-09-29 15:00:00,27.6,27.64,27.4,27.57,5921318.0,22.1364,22.1685,21.976,22.1123,5921318.0
2015-09-30 09:30:00,27.81,28.21,27.77,28.16,2451242.0,22.3048,22.6256,22.2727,22.5855,2451242.0
2015-09-30 10:00:00,28.15,28.25,28.11,28.17,2963784.0,22.5775,22.6577,22.5454,22.5936,2963784.0
2015-09-30 11:00:00,28.16,28.33,28.14,28.21,2097752.0,22.5855,22.7219,22.5695,22.6256,2097752.0
2015-09-30 12:00:00,28.21,28.23,28.07,28.14,1905404.0,22.6256,22.6417,22.5134,22.5695,1905404.0
2015-09-30 13:00:00,28.14,28.33,28.08,28.31,1884702.0,22.5695,22.7219,22.5214,22.7058,1884702.0
2015-09-30 14:00:00,28.31,28.37,28.23,28.36,1966528.0,22.7058,22.754,22.6417,22.7459,1966528.0
2015-09-30 15:00:00,28.36,28.49,28.29,28.42,5356276.0,22.7459,22.8502,22.6898,22.7941,5356276.0
2015-10-01 09:30:00,28.76,28.86,28.45,28.52,2981544.0,23.0668,23.147,22.8181,22.8743,2981544.0
2015-10-01 10:00:00,28.52,28.81,28.4,28.65,4176986.0,22.8743,23.1069,22.778,22.9785,4176986.0
2015-10-01 11:00:00,28.65,28.68,28.48,28.55,2650528.0,22.9785,23.0026,22.8422,22.8983,2650528.0
2015-10-01 12:00:00,28.54,28.54,28.42,28.44,1616886.0,22.8903,22.8903,22.7941,22.8101,1616886.0
2015-10-01 13:00:00,28.44,28.44,28.27,28.3,2483908.0,22.8101,22.8101,22.6738,22.6978,2483908.0
2015-10-01 14:00:00,28.3,28.66,28.26,28.61,2810226.0,22.6978,22.9866,22.6657,22.9465,2810226.0
2015-10-01 15:00:00,28.63,28.71,28.52,28.7,3813158.0,22.9625,23.0267,22.8743,23.0186,3813158.0
2015-10-02 09:30:00,28.42,28.5,28.28,28.47,1657936.0,22.7941,22.8582,22.6818,22.8342,1657936.0
2015-10-02 10:00:00,28.46,28.56,28.28,28.56,2357582.0,22.8261,22.9064,22.6818,22.9064,2357582.0
2015-10-02 11:00:00,28.56,28.65,28.52,28.58,1961690.0,22.9064,22.9785,22.8743,22.9224,1961690.0
2015-10-02 12:00:00,28.58,28.84,28.58,28.75,2227094.0,22.9224,23.1309,22.9224,23.0587,2227094.0
2015-10-02 13:00:00,28.75,28.93,28.75,28.88,1816868.0,23.0587,23.2031,23.0587,23.163,1816868.0
2015-10-02 14:00:00,28.88,29.0,28.83,28.9,1766662.0,23.163,23.2593,23.1229,23.179,1766662.0
2015-10-02 15:00:00,28.91,29.38,28.89,29.37,6976600.0,23.1871,23.564,23.171,23.556,6976600.0
2015-10-05 09:30:00,29.57,29.68,29.45,29.57,1681896.0,23.8159,23.9045,23.7192,23.8159,1681896.0
2015-10-05 10:00:00,29.57,29.66,29.44,29.56,2636806.0,23.8159,23.8884,23.7112,23.8078,2636806.0
2015-10-05 11:00:00,29.56,29.67,29.55,29.66,1915404.0,23.8078,23.8964,23.7998,23.8884,1915404.0
2015-10-05 12:00:00,29.66,29.73,29.61,29.68,1213384.0,23.8884,23.9447,23.8481,23.9045,1213384.0
2015-10-05 13:00:00,29.68,29.78,29.67,29.72,1631594.0,23.9045,23.985,23.8964,23.9367,1631594.0
2015-10-05 14:00:00,29.72,29.86,29.7,29.75,1599844.0,23.9367,24.0494,23.9206,23.9608,1599844.0
2015-10-05 15:00:00,29.75,29.85,29.75,29.81,4314492.0,23.9608,24.0414,23.9608,24.0092,4314492.0
2015-10-06 09:30:00,29.7,29.94,29.12,29.92,1538036.0,23.9206,24.1139,23.4534,24.0978,1538036.0
2015-10-06 10:00:00,29.92,29.92,29.62,29.68,2685548.0,24.0978,24.0978,23.8561,23.9045,2685548.0
2015-10-06 11:00:00,29.68,29.78,29.64,29.65,1926028.0,23.9045,23.985,23.8722,23.8803,1926028.0
2015-10-06 12:00:00,29.64,29.7,29.43,29.52,2445584.0,23.8722,23.9206,23.7031,23.7756,2445584.0
2015-10-06 13:00:00,29.52,29.54,29.42,29.48,1722556.0,23.7756,23.7917,23.6951,23.7434,1722556.0
2015-10-06 14:00:00,29.47,29.56,29.43,29.45,2085826.0,23.7353,23.8078,23.7031,23.7192,2085826.0
2015-10-06 15:00:00,29.44,29.55,29.42,29.49,3928308.0,23.7112,23.7998,23.6951,23.7514,3928308.0
2015-10-07 09:30:00,29.67,29.88,29.67,29.84,1657774.0,23.8964,24.0655,23.8964,24.0333,1657774.0
2015-10-07 10:00:00,29.84,30.0,29.75,29.78,2475452.0,24.0333,24.1622,23.9608,23.985,2475452.0
2015-10-07 11:00:00,29.77,29.8,29.52,29.66,2212620.0,23.9769,24.0011,23.7756,23.8884,2212620.0
2015-10-07 12:00:00,29.67,29.68,29.52,29.58,1434332.0,23.8964,23.9045,23.7756,23.8239,1434332.0
2015-10-07 13:00:00,29.59,29.78,29.55,29.73,2048236.0,23.832,23.985,23.7998,23.9447,2048236.0
2015-10-07 14:00:00,29.73,29.81,29.7,29.74,1571428.0,23.9447,24.0092,23.9206,23.9528,1571428.0
2015-10-07 15:00:00,29.74,29.85,29.72,29.85,2953228.0,23.9528,24.0414,23.9367,24.0414,2953228.0
2015-10-08 09:30:00,29.7,30.07,29.53,29.93,1639490.0,23.9206,24.2186,23.7836,24.1058,1639490.0
2015-10-08 10:00:00,29.93,30.01,29.87,29.95,2332356.0,24.1058,24.1702,24.0575,24.1219,2332356.0
2015-10-08 11:00:00,29.94,30.13,29.9,30.11,2458872.0,24.1139,24.2669,24.0816,24.2508,2458872.0
2015-10-08 12:00:00,30.11,30.15,29.98,29.98,1783024.0,24.2508,24.283,24.1461,24.1461,1783024.0
2015-10-08 13:00:00,29.98,30.08,29.93,30.08,1363132.0,24.1461,24.2266,24.1058,24.2266,1363132.0
2015-10-08 14:00:00,30.08,30.43,30.04,30.39,4220848.0,24.2266,24.5085,24.1944,24.4763,4220848.0
2015-10-08 15:00:00,30.39,30.54,30.34,30.5,8482820.0,24.4763,24.5971,24.436,24.5649,8482820.0
2015-10-09 09:30:00,30.47,30.61,30.39,30.46,1953916.0,24.5407,24.6535,24.4763,24.5327,1953916.0
2015-10-09 10:00:00,30.47,30.5,30.25,30.38,2925400.0,24.5407,24.5649,24.3635,24.4682,2925400.0
2015-10-09 11:00:00,30.38,30.41,30.18,30.18,1812936.0,24.4682,24.4924,24.3072,24.3072,1812936.0
2015-10-09 12:00:00,30.18,30.25,30.09,30.15,2169194.0,24.3072,24.3635,24.2347,24.283,2169194.0
2015-10-09 13:00:00,30.15,30.16,30.07,30.12,1490650.0,24.283,24.2911,24.2186,24.2588,1490650.0
2015-10-09 14:00:00,30.12,30.2,30.08,30.2,1958528.0,24.2588,24.3233,24.2266,24.3233,1958528.0
2015-10-09 15:00:00,30.21,30.29,30.18,30.24,3358284.0,24.3313,24.3958,24.3072,24.3555,3358284.0
2015-10-12 09:30:00,30.31,30.54,30.2,30.38,1490350.0,24.4119,24.5971,24.3233,24.4682,1490350.0
2015-10-12 10:00:00,30.37,30.38,30.14,30.2,2270764.0,24.4602,24.4682,24.2749,24.3233,2270764.0
2015-10-12 11:00:00,30.2,30.34,30.2,30.34,1286306.0,24.3233,24.436,24.3233,24.436,1286306.0
2015-10-12 12:00:00,30.34,30.36,30.27,30.28,1020926.0,24.436,24.4521,24.3796,24.3877,1020926.0
2015-10-12 13:00:00,30.28,30.28,30.14,30.17,1633896.0,24.3877,24.3877,24.2749,24.2991,1633896.0
2015-10-12 14:00:00,30.17,30.19,30.1,30.13,1637668.0,24.2991,24.3152,24.2427,24.2669,1637668.0
2015-10-12 15:00:00,30.13,30.18,30.11,30.13,3950462.0,24.2669,24.3072,24.2508,24.2669,3950462.0
2015-10-13 09:30:00,30.07,30.16,29.92,30.16,1277574.0,24.2186,24.2911,24.0978,24.2911,1277574.0
2015-10-13 10:00:00,30.16,30.36,30.12,30.34,1858074.0,24.2911,24.4521,24.2588,24.436,1858074.0
2015-10-13 11:00:00,30.34,30.42,30.3,30.31,1651700.0,24.436,24.5005,24.4038,24.4119,1651700.0
2015-10-13 12:00:00,30.31,30.32,30.16,30.18,1411616.0,24.4119,24.4199,24.2911,24.3072,1411616.0
2015-10-13 13:00:00,30.18,30.25,30.15,30.17,844096.0,24.3072,24.3635,24.283,24.2991,844096.0
2015-10-13 14:00:00,30.17,30.24,30.12,30.18,1589156.0,24.2991,24.3555,24.2588,24.3072,1589156.0
2015-10-13 15:00:00,30.18,30.19,30.06,30.08,3221790.0,24.3072,24.3152,24.2105,24.2266,3221790.0
2015-10-14 09:30:00,30.1,30.21,29.97,30.18,1076610.0,24.2427,24.3313,24.138,24.3072,1076610.0
2015-10-14 10:00:00,30.18,30.18,29.99,30.07,1468380.0,24.3072,24.3072,24.1541,24.2186,1468380.0
2015-10-14 11:00:00,30.07,30.1,29.94,29.99,2716314.0,24.2186,24.2427,24.1139,24.1541,2716314.0
2015-10-14 12:00:00,29.99,30.16,29.91,30.12,1849594.0,24.1541,24.2911,24.0897,24.2588,1849594.0
2015-10-14 13:00:00,30.13,30.2,30.04,30.18,1928948.0,24.2669,24.3233,24.1944,24.3072,1928948.0
2015-10-14 14:00:00,30.18,30.23,30.0,30.09,3092694.0,24.3072,24.3474,24.1622,24.2347,3092694.0
2015-10-14 15:00:00,30.09,30.11,29.95,29.97,4742186.0,24.2347,24.2508,24.1219,24.138,4742186.0
2015-10-15 09:30:00,30.27,30.29,30.03,30.14,1484428.0,24.3796,24.3958,24.1864,24.2749,1484428.0
2015-10-15 10:00:00,30.14,30.22,30.07,30.19,1810994.0,24.2749,24.3394,24.2186,24.3152,1810994.0
2015-10-15 11:00:00,30.18,30.22,30.09,30.13,1378994.0,24.3072,24.3394,24.2347,24.2669,1378994.0
2015-10-15 12:00:00,30.13,30.3,30.11,30.25,983752.0,24.2669,24.4038,24.2508,24.3635,983752.0
2015-10-15 13:00:00,30.25,30.36,30.25,30.3,1050842.0,24.3635,24.4521,24.3635,24.4038,1050842.0
2015-10-15 14:00:00,30.3,30.46,30.3,30.43,1323648.0,24.4038,24.5327,24.4038,24.5085,1323648.0
2015-10-15 15:00:00,30.43,30.54,30.42,30.5,3120074.0,24.5085,24.5971,24.5005,24.5649,3120074.0
2015-10-16 09:30:00,30.61,30.68,30.41,30.41,2584380.0,24.6535,24.7099,24.4924,24.4924,2584380.0
2015-10-16 10:00:00,30.41,30.5,30.4,30.49,1307250.0,24.4924,24.5649,24.4844,24.5568,1307250.0
2015-10-16 11:00:00,30.49,30.54,30.46,30.5,1284800.0,24.5568,24.5971,24.5327,24.5649,1284800.0
2015-10-16 12:00:00,30.5,30.52,30.43,30.47,748742.0,24.5649,24.581,24.5085,24.5407,748742.0
2015-10-16 13:00:00,30.47,30.48,30.42,30.42,897508.0,24.5407,24.5488,24.5005,24.5005,897508.0
2015-10-16 14:00:00,30.43,30.58,30.41,30.57,1610206.0,24.5085,24.6293,24.4924,24.6213,1610206.0
2015-10-16 15:00:00,30.57,30.68,30.53,30.66,2366112.0,24.6213,24.7099,24.5891,24.6938,2366112.0
2015-10-19 09:30:00,30.58,30.7,30.47,30.61,1304264.0,24.6293,24.726,24.5407,24.6535,1304264.0
2015-10-19 10:00:00,30.61,30.73,30.56,30.73,1541574.0,24.6535,24.7501,24.6132,24.7501,1541574.0
2015-10-19 11:00:00,30.72,30.79,30.68,30.75,1788014.0,24.7421,24.7985,24.7099,24.7662,1788014.0
2015-10-19 12:00:00,30.75,30.81,30.73,30.75,1206768.0,24.7662,24.8146,24.7501,24.7662,1206768.0
2015-10-19 13:00:00,30.75,30.77,30.68,30.74,1404810.0,24.7662,24.7824,24.7099,24.7582,1404810.0
2015-10-19 14:00:00,30.74,30.75,30.68,30.7,1190340.0,24.7582,24.7662,24.7099,24.726,1190340.0
2015-10-19 15:00:00,30.71,30.79,30.7,30.79,2437342.0,24.734,24.7985,24.726,24.7985,2437342.0
2015-10-20 09:30:00,30.6,30.82,30.6,30.8,1440316.0,24.6454,24.8226,24.6454,24.8065,1440316.0
2015-10-20 10:00:00,30.8,30.9,30.72,30.89,2052182.0,24.8065,24.8871,24.7421,24.879,2052182.0
2015-10-20 11:00:00,30.89,30.89,30.74,30.78,1457884.0,24.879,24.879,24.7582,24.7904,1457884.0
2015-10-20 12:00:00,30.78,30.84,30.72,30.8,923540.0,24.7904,24.8387,24.7421,24.8065,923540.0
2015-10-20 13:00:00,30.8,30.89,30.74,30.75,1388920.0,24.8065,24.879,24.7582,24.7662,1388920.0
2015-10-20 14:00:00,30.75,30.86,30.72,30.85,1486356.0,24.7662,24.8548,24.7421,24.8468,1486356.0
2015-10-20 15:00:00,30.85,30.86,30.73,30.78,2288588.0,24.8468,24.8548,24.7501,24.7904,2288588.0
2015-10-21 09:30:00,30.89,31.0,30.77,30.8,1401516.0,24.879,24.9676,24.7824,24.8065,1401516.0
2015-10-21 10:00:00,30.8,30.87,30.75,30.82,2355902.0,24.8065,24.8629,24.7662,24.8226,2355902.0
2015-10-21 11:00:00,30.82,30.94,30.78,30.93,1360610.0,24.8226,24.9193,24.7904,24.9112,1360610.0
2015-10-21 12:00:00,30.92,31.0,30.87,30.88,1454260.0,24.9032,24.9676,24.8629,24.8709,1454260.0
2015-10-21 13:00:00,30.87,30.88,30.59,30.69,2237160.0,24.8629,24.8709,24.6374,24.7179,2237160.0
2015-10-21 14:00:00,30.68,30.75,30.55,30.73,2001580.0,24.7099,24.7662,24.6052,24.7501,2001580.0
2015-10-21 15:00:00,30.74,30.79,30.53,30.55,3296094.0,24.7582,24.7985,24.5891,24.6052,3296094.0
2015-10-22 09:30:00,30.61,30.84,30.59,30.83,1778172.0,24.6535,24.8387,24.6374,24.8307,1778172.0
2015-10-22 10:00:00,30.83,30.89,30.78,30.88,2588800.0,24.8307,24.879,24.7904,24.8709,2588800.0
2015-10-22 11:00:00,30.88,30.91,30.84,30.88,2319922.0,24.8709,24.8951,24.8387,24.8709,2319922.0
2015-10-22 12:00:00,30.89,31.0,30.83,30.97,2027210.0,24.879,24.9676,24.8307,24.9434,2027210.0
2015-10-22 13:00:00,30.97,30.98,30.89,30.92,1363498.0,24.9434,24.9515,24.879,24.9032,1363498.0
2015-10-22 14:00:00,30.92,30.93,30.83,30.85,2396106.0,24.9032,24.9112,24.8307,24.8468,2396106.0
2015-10-22 15:00:00,30.85,30.86,30.77,30.84,4580338.0,24.8468,24.8548,24.7824,24.8387,4580338.0
2015-10-23 09:30:00,31.1,31.1,30.8,31.02,2260134.0,25.0481,25.0481,24.8065,24.9837,2260134.0
2015-10-23 10:00:00,31.02,31.05,30.87,30.93,1997148.0,24.9837,25.0079,24.8629,24.9112,1997148.0
2015-10-23 11:00:00,30.92,30.96,30.84,30.89,1974628.0,24.9032,24.9354,24.8387,24.879,1974628.0
2015-10-23 12:00:00,30.9,31.0,30.86,30.95,1901038.0,24.8871,24.9676,24.8548,24.9273,1901038.0
2015-10-23 13:00:00,30.95,31.02,30.89,30.98,1461216.0,24.9273,24.9837,24.879,24.9515,1461216.0
2015-10-23 14:00:00,30.99,31.03,30.95,30.97,2955530.0,24.9595,24.9918,24.9273,24.9434,2955530.0
2015-10-23 15:00:00,30.97,31.03,30.92,30.99,4147826.0,24.9434,24.9918,24.9032,24.9595,4147826.0
2015-10-26 09:30:00,31.03,31.07,30.89,31.03,2864272.0,24.9918,25.024,24.879,24.9918,2864272.0
2015-10-26 10:00:00,31.03,31.23,31.02,31.11,3809360.0,24.9918,25.1528,24.9837,25.0562,3809360.0
2015-10-26 11:00:00,31.11,31.18,31.09,31.11,2061706.0,25.0562,25.1126,25.0401,25.0562,2061706.0
2015-10-26 12:00:00,31.11,31.15,31.03,31.06,1749420.0,25.0562,25.0884,24.9918,25.0159,1749420.0
2015-10-26 13:00:00,31.06,31.13,31.03,31.1,1759602.0,25.0159,25.0723,24.9918,25.0481,1759602.0
2015-10-26 14:00:00,31.1,31.11,31.04,31.08,2208442.0,25.0481,25.0562,24.9998,25.032,2208442.0
2015-10-26 15:00:00,31.08,31.15,30.97,31.08,4238836.0,25.032,25.0884,24.9434,25.032,4238836.0
2015-10-27 09:30:00,31.18,31.25,30.71,30.74,5782524.0,25.1126,25.1689,24.734,24.7582,5782524.0
2015-10-27 10:00:00,30.73,30.8,29.85,30.63,8137440.0,24.7501,24.8065,24.0414,24.6696,8137440.0
2015-10-27 11:00:00,30.63,30.98,30.62,30.74,3978404.0,24.6696,24.9515,24.6615,24.7582,3978404.0
2015-10-27 12:00:00,30.74,30.78,30.67,30.68,2469366.0,24.7582,24.7904,24.7018,24.7099,2469366.0
2015-10-27 13:00:00,30.68,30.77,30.67,30.77,1436214.0,24.7099,24.7824,24.7018,24.7824,1436214.0
2015-10-27 14:00:00,30.77,30.78,30.58,30.63,1838192.0,24.7824,24.7904,24.6293,24.6696,1838192.0
2015-10-27 15:00:00,30.64,30.78,30.64,30.77,3436850.0,24.6776,24.7904,24.6776,24.7824,3436850.0
2015-10-28 09:30:00,30.93,30.99,30.66,30.99,3066248.0,24.9112,24.9595,24.6938,24.9595,3066248.0
2015-10-28 10:00:00,30.99,31.29,30.93,31.24,6656652.0,24.9595,25.2012,24.9112,25.1609,6656652.0
2015-10-28 11:00:00,31.23,31.23,30.92,31.02,4462396.0,25.1528,25.1528,24.9032,24.9837,4462396.0
2015-10-28 12:00:00,31.03,31.05,30.9,30.93,7828548.0,24.9918,25.0079,24.8871,24.9112,7828548.0
2015-10-28 13:00:00,30.93,30.99,30.84,30.97,3260484.0,24.9112,24.9595,24.8387,24.9434,3260484.0
2015-10-28 14:00:00,30.96,30.96,30.52,30.73,5702288.0,24.9354,24.9354,24.581,24.7501,5702288.0
2015-10-28 15:00:00,30.73,31.0,30.67,30.97,7540848.0,24.7501,24.9676,24.7018,24.9434,7540848.0
2015-10-29 09:30:00,31.05,31.28,30.91,31.27,1843542.0,25.0079,25.1931,24.8951,25.1851,1843542.0
2015-10-29 10:00:00,31.28,31.48,31.22,31.38,3711122.0,25.1931,25.3542,25.1448,25.2737,3711122.0
2015-10-29 11:00:00,31.36,31.56,31.31,31.52,2482286.0,25.2575,25.4186,25.2173,25.3864,2482286.0
2015-10-29 12:00:00,31.52,31.54,31.41,31.48,1485076.0,25.3864,25.4025,25.2978,25.3542,1485076.0
2015-10-29 13:00:00,31.48,31.49,31.4,31.46,1143360.0,25.3542,25.3622,25.2898,25.3381,1143360.0
2015-10-29 14:00:00,31.46,31.55,31.43,31.54,1630176.0,25.3381,25.4106,25.3139,25.4025,1630176.0
2015-10-29 15:00:00,31.54,31.65,31.5,31.54,3325312.0,25.4025,25.4911,25.3703,25.4025,3325312.0
2015-10-30 09:30:00,31.56,31.62,31.39,31.47,1818776.0,25.4186,25.4669,25.2817,25.3461,1818776.0
2015-10-30 10:00:00,31.47,31.5,31.3,31.32,2303604.0,25.3461,25.3703,25.2092,25.2253,2303604.0
2015-10-30 11:00:00,31.33,31.58,31.32,31.58,1912880.0,25.2334,25.4347,25.2253,25.4347,1912880.0
2015-10-30 12:00:00,31.57,31.69,31.5,31.64,1922272.0,25.4267,25.5233,25.3703,25.4831,1922272.0
2015-10-30 13:00:00,31.64,31.67,31.49,31.52,1568684.0,25.4831,25.5072,25.3622,25.3864,1568684.0
2015-10-30 14:00:00,31.52,31.54,31.41,31.42,1659494.0,25.3864,25.4025,25.2978,25.3059,1659494.0
2015-10-30 15:00:00,31.42,31.44,31.3,31.31,5231850.0,25.3059,25.322,25.2092,25.2173,5231850.0
2015-11-02 09:30:00,31.32,31.39,31.25,31.3,1201848.0,25.2253,25.2817,25.1689,25.2092,1201848.0
2015-11-02 10:00:00,31.31,31.46,31.26,31.46,2120892.0,25.2173,25.3381,25.177,25.3381,2120892.0
2015-11-02 11:00:00,31.45,31.57,31.43,31.53,1732456.0,25.33,25.4267,25.3139,25.3945,1732456.0
2015-11-02 12:00:00,31.53,31.63,31.52,31.54,1940592.0,25.3945,25.475,25.3864,25.4025,1940592.0
2015-11-02 13:00:00,31.54,31.55,31.41,31.43,1443880.0,25.4025,25.4106,25.2978,25.3139,1443880.0
2015-11-02 14:00:00,31.43,31.45,31.33,31.36,1674174.0,25.3139,25.33,25.2334,25.2575,1674174.0
2015-11-02 15:00:00,31.36,31.42,31.31,31.36,2692240.0,25.2575,25.3059,25.2173,25.2575,2692240.0
2015-11-03 09:30:00,31.22,31.37,31.05,31.22,1630814.0,25.1448,25.2656,25.0079,25.1448,1630814.0
2015-11-03 10:00:00,31.23,31.25,30.99,31.03,3402968.0,25.1528,25.1689,24.9595,24.9918,3402968.0
2015-11-03 11:00:00,31.03,31.21,31.03,31.2,1910614.0,24.9918,25.1367,24.9918,25.1287,1910614.0
2015-11-03 12:00:00,31.19,31.26,31.12,31.23,954938.0,25.1206,25.177,25.0642,25.1528,954938.0
2015-11-03 13:00:00,31.23,31.29,31.2,31.23,1360144.0,25.1528,25.2012,25.1287,25.1528,1360144.0
2015-11-03 14:00:00,31.23,31.35,31.23,31.32,1500742.0,25.1528,25.2495,25.1528,25.2253,1500742.0
2015-11-03 15:00:00,31.32,31.32,31.21,31.29,2959866.0,25.2253,25.2253,25.1367,25.2012,2959866.0
2015-11-04 09:30:00,31.25,31.46,31.25,31.44,1484718.0,25.1689,25.3381,25.1689,25.322,1484718.0
2015-11-04 10:00:00,31.44,31.52,31.15,31.23,4170818.0,25.322,25.3864,25.0884,25.1528,4170818.0
2015-11-04 11:00:00,31.23,31.29,30.86,30.93,3634686.0,25.1528,25.2012,24.8548,24.9112,3634686.0
2015-11-04 12:00:00,30.93,30.96,30.8,30.85,1809100.0,24.9112,24.9354,24.8065,24.8468,1809100.0
2015-11-04 13:00:00,30.85,30.88,30.58,30.88,3173666.0,24.8468,24.8709,24.6293,24.8709,3173666.0
2015-11-04 14:00:00,30.88,30.91,30.76,30.8,2451786.0,24.8709,24.8951,24.7743,24.8065,2451786.0
2015-11-04 15:00:00,30.8,30.81,30.63,30.72,5996400.0,24.8065,24.8146,24.6696,24.7421,5996400.0
2015-11-05 09:30:00,30.78,30.83,30.65,30.78,2150774.0,24.7904,24.8307,24.6857,24.7904,2150774.0
2015-11-05 10:00:00,30.78,30.86,30.5,30.55,3320370.0,24.7904,24.8548,24.5649,24.6052,3320370.0
2015-11-05 11:00:00,30.55,30.81,30.54,30.81,1576062.0,24.6052,24.8146,24.5971,24.8146,1576062.0
2015-11-05 12:00:00,30.81,30.91,30.8,30.91,1093834.0,24.8146,24.8951,24.8065,24.8951,1093834.0
2015-11-05 13:00:00,30.91,30.93,30.84,30.88,1472462.0,24.8951,24.9112,24.8387,24.8709,1472462.0
2015-11-05 14:00:00,30.89,30.94,30.8,30.9,1822600.0,24.879,24.9193,24.8065,24.8871,1822600.0
2015-11-05 15:00:00,30.9,30.96,30.83,30.91,3843860.0,24.8871,24.9354,24.8307,24.8951,3843860.0
2015-11-06 09:30:00,30.81,30.9,30.66,30.68,2125406.0,24.8146,24.8871,24.6938,24.7099,2125406.0
2015-11-06 10:00:00,30.68,30.82,30.6,30.75,2642064.0,24.7099,24.8226,24.6454,24.7662,2642064.0
2015-11-06 11:00:00,30.75,30.75,30.48,30.49,2587144.0,24.7662,24.7662,24.5488,24.5568,2587144.0
2015-11-06 12:00:00,30.49,30.61,30.42,30.54,2800062.0,24.5568,24.6535,24.5005,24.5971,2800062.0
2015-11-06 13:00:00,30.54,30.56,30.43,30.56,1863396.0,24.5971,24.6132,24.5085,24.6132,1863396.0
2015-11-06 14:00:00,30.56,30.61,30.52,30.58,2651546.0,24.6132,24.6535,24.581,24.6293,2651546.0
2015-11-06 15:00:00,30.58,30.82,30.57,30.82,6669548.0,24.6293,24.8226,24.6213,24.8226,6669548.0
2015-11-09 09:30:00,30.61,30.75,30.56,30.6,1047080.0,24.6535,24.7662,24.6132,24.6454,1047080.0
2015-11-09 10:00:00,30.6,30.65,30.53,30.54,1625002.0,24.6454,24.6857,24.5891,24.5971,1625002.0
2015-11-09 11:00:00,30.54,30.54,30.24,30.25,2462194.0,24.5971,24.5971,24.3555,24.3635,2462194.0
2015-11-09 12:00:00,30.25,30.48,30.24,30.47,1608562.0,24.3635,24.5488,24.3555,24.5407,1608562.0
2015-11-09 13:00:00,30.47,30.53,30.42,30.5,1025438.0,24.5407,24.5891,24.5005,24.5649,1025438.0
2015-11-09 14:00:00,30.5,30.63,30.48,30.55,1770560.0,24.5649,24.6696,24.5488,24.6052,1770560.0
2015-11-09 15:00:00,30.55,30.75,30.54,30.68,3129808.0,24.6052,24.7662,24.5971,24.7099,3129808.0
2015-11-10 09:30:00,30.64,30.93,30.58,30.9,921378.0,24.6776,24.9112,24.6293,24.8871,921378.0
2015-11-10 10:00:00,30.91,30.96,30.65,30.96,1207566.0,24.8951,24.9354,24.6857,24.9354,1207566.0
2015-11-10 11:00:00,30.96,31.0,30.77,30.86,1606590.0,24.9354,24.9676,24.7824,24.8548,1606590.0
2015-11-10 12:00:00,30.86,30.93,30.8,30.8,1647738.0,24.8548,24.9112,24.8065,24.8065,1647738.0
2015-11-10 13:00:00,30.8,30.81,30.69,30.77,1900236.0,24.8065,24.8146,24.7179,24.7824,1900236.0
2015-11-10 14:00:00,30.78,30.91,30.75,30.87,2839362.0,24.7904,24.8951,24.7662,24.8629,2839362.0
2015-11-10 15:00:00,30.86,30.88,30.66,30.8,3532238.0,24.8548,24.8709,24.6938,24.8065,3532238.0
2015-11-11 09:30:00,30.91,30.91,30.71,30.74,914460.0,24.8951,24.8951,24.734,24.7582,914460.0
2015-11-11 10:00:00,30.75,30.76,30.64,30.67,1299896.0,24.7662,24.7743,24.6776,24.7018,1299896.0
2015-11-11 11:00:00,30.67,30.75,30.63,30.7,1172200.0,24.7018,24.7662,24.6696,24.726,1172200.0
2015-11-11 12:00:00,30.7,30.88,30.65,30.82,1168892.0,24.726,24.8709,24.6857,24.8226,1168892.0
2015-11-11 13:00:00,30.82,30.86,30.72,30.75,1241308.0,24.8226,24.8548,24.7421,24.7662,1241308.0
2015-11-11 14:00:00,30.75,30.86,30.73,30.78,1307932.0,24.7662,24.8548,24.7501,24.7904,1307932.0
2015-11-11 15:00:00,30.78,30.82,30.75,30.77,2772482.0,24.7904,24.8226,24.7662,24.7824,2772482.0
2015-11-12 09:30:00,30.68,30.81,30.55,30.77,1806238.0,24.7099,24.8146,24.6052,24.7824,1806238.0
2015-11-12 10:00:00,30.77,30.99,30.68,30.99,2194440.0,24.7824,24.9595,24.7099,24.9595,2194440.0
2015-11-12 11:00:00,30.99,31.06,30.83,30.91,1651910.0,24.9595,25.0159,24.8307,24.8951,1651910.0
2015-11-12 12:00:00,30.91,30.92,30.78,30.9,1067998.0,24.8951,24.9032,24.7904,24.8871,1067998.0
2015-11-12 13:00:00,30.9,30.98,30.87,30.94,1218404.0,24.8871,24.9515,24.8629,24.9193,1218404.0
2015-11-12 14:00:00,30.95,30.95,30.8,30.8,1647250.0,24.9273,24.9273,24.8065,24.8065,1647250.0
2015-11-12 15:00:00,30.8,30.88,30.73,30.75,2782656.0,24.8065,24.8709,24.7501,24.7662,2782656.0
2015-11-13 09:30:00,30.65,30.86,30.55,30.61,1506462.0,24.6857,24.8548,24.6052,24.6535,1506462.0
2015-11-13 10:00:00,30.61,30.63,30.34,30.4,1542264.0,24.6535,24.6696,24.436,24.4844,1542264.0
2015-11-13 11:00:00,30.4,30.41,30.25,30.4,1327588.0,24.4844,24.4924,24.3635,24.4844,1327588.0
2015-11-13 12:00:00,30.4,30.5,30.3,30.32,1120212.0,24.4844,24.5649,24.4038,24.4199,1120212.0
2015-11-13 13:00:00,30.33,30.35,30.26,30.29,1375478.0,24.428,24.4441,24.3716,24.3958,1375478.0
2015-11-13 14:00:00,30.29,30.32,30.17,30.21,1729144.0,24.3958,24.4199,24.2991,24.3313,1729144.0
2015-11-13 15:00:00,30.2,30.28,30.09,30.11,4229380.0,24.3233,24.3877,24.2347,24.2508,4229380.0
2015-11-16 09:30:00,30.23,30.32,30.08,30.25,1682904.0,24.3474,24.4199,24.2266,24.3635,1682904.0
2015-11-16 10:00:00,30.26,30.36,30.16,30.17,1570614.0,24.3716,24.4521,24.2911,24.2991,1570614.0
2015-11-16 11:00:00,30.17,30.33,30.12,30.25,1650000.0,24.2991,24.428,24.2588,24.3635,1650000.0
2015-11-16 12:00:00,30.25,30.41,30.24,30.35,1282858.0,24.3635,24.4924,24.3555,24.4441,1282858.0
2015-11-16 13:00:00,30.34,30.51,30.34,30.49,1425010.0,24.436,24.5729,24.436,24.5568,1425010.0
2015-11-16 14:00:00,30.49,30.6,30.46,30.55,1630858.0,24.5568,24.6454,24.5327,24.6052,1630858.0
2015-11-16 15:00:00,30.55,30.71,30.54,30.68,3456614.0,24.6052,24.734,24.5971,24.7099,3456614.0
2015-11-17 09:30:00,30.47,30.6,30.31,30.53,1642674.0,24.5407,24.6454,24.4119,24.5891,1642674.0
2015-11-17 10:00:00,30.53,30.63,30.5,30.6,2157516.0,24.5891,24.6696,24.5649,24.6454,2157516.0
2015-11-17 11:00:00,30.6,30.66,30.56,30.65,1091106.0,24.6454,24.6938,24.6132,24.6857,1091106.0
2015-11-17 12:00:00,30.66,30.75,30.64,30.67,943024.0,24.6938,24.7662,24.6776,24.7018,943024.0
2015-11-17 13:00:00,30.67,30.72,30.59,30.67,1113678.0,24.7018,24.7421,24.6374,24.7018,1113678.0
2015-11-17 14:00:00,30.67,30.73,30.49,30.55,1677658.0,24.7018,24.7501,24.5568,24.6052,1677658.0
2015-11-17 15:00:00,30.55,30.61,30.48,30.56,4548482.0,24.6052,24.6535,24.5488,24.6132,4548482.0
2015-11-18 09:30:00,30.58,30.68,30.52,30.64,1182096.0,24.6293,24.7099,24.581,24.6776,1182096.0
2015-11-18 10:00:00,30.65,30.78,30.61,30.75,1513728.0,24.6857,24.7904,24.6535,24.7662,1513728.0
2015-11-18 11:00:00,30.75,30.93,30.71,30.93,1651030.0,24.7662,24.9112,24.734,24.9112,1651030.0
2015-11-18 12:00:00,30.92,31.0,30.88,30.93,1400952.0,24.9032,24.9676,24.8709,24.9112,1400952.0
2015-11-18 13:00:00,30.93,30.97,30.89,30.93,1306994.0,24.9112,24.9434,24.879,24.9112,1306994.0
2015-11-18 14:00:00,30.93,31.16,30.9,31.16,2645370.0,24.9112,25.0965,24.8871,25.0965,2645370.0
2015-11-18 15:00:00,31.16,31.32,31.13,31.28,5015142.0,25.0965,25.2253,25.0723,25.1931,5015142.0
2015-11-19 09:30:00,31.25,31.5,31.11,31.35,1610170.0,25.1689,25.3703,25.0562,25.2495,1610170.0
2015-11-19 10:00:00,31.34,31.42,31.22,31.25,1787148.0,25.2414,25.3059,25.1448,25.1689,1787148.0
2015-11-19 11:00:00,31.25,31.36,31.23,31.31,1685250.0,25.1689,25.2575,25.1528,25.2173,1685250.0
2015-11-19 12:00:00,31.31,31.39,31.27,31.38,860198.0,25.2173,25.2817,25.1851,25.2737,860198.0
2015-11-19 13:00:00,31.37,31.38,31.25,31.3,1392226.0,25.2656,25.2737,25.1689,25.2092,1392226.0
2015-11-19 14:00:00,31.3,31.31,31.18,31.23,1271076.0,25.2092,25.2173,25.1126,25.1528,1271076.0
2015-11-19 15:00:00,31.23,31.35,31.17,31.31,4329724.0,25.1528,25.2495,25.1045,25.2173,4329724.0
2015-11-20 09:30:00,31.56,31.58,31.35,31.56,3376244.0,25.4186,25.4347,25.2495,25.4186,3376244.0
2015-11-20 10:00:00,31.56,31.61,31.31,31.31,2204964.0,25.4186,25.4589,25.2173,25.2173,2204964.0
2015-11-20 11:00:00,31.31,31.36,31.25,31.33,1631674.0,25.2173,25.2575,25.1689,25.2334,1631674.0
2015-11-20 12:00:00,31.33,31.43,31.33,31.35,1481778.0,25.2334,25.3139,25.2334,25.2495,1481778.0
2015-11-20 13:00:00,31.35,31.41,31.3,31.38,1628766.0,25.2495,25.2978,25.2092,25.2737,1628766.0
2015-11-20 14:00:00,31.37,31.43,31.34,31.35,1161798.0,25.2656,25.3139,25.2414,25.2495,1161798.0
2015-11-20 15:00:00,31.35,31.49,31.34,31.45,3584284.0,25.2495,25.3622,25.2414,25.33,3584284.0
2015-11-23 09:30:00,31.31,31.49,31.3,31.32,824482.0,25.2173,25.3622,25.2092,25.2253,824482.0
2015-11-23 10:00:00,31.32,31.43,31.27,31.27,2054220.0,25.2253,25.3139,25.1851,25.1851,2054220.0
2015-11-23 11:00:00,31.27,31.29,31.18,31.22,1388500.0,25.1851,25.2012,25.1126,25.1448,1388500.0
2015-11-23 12:00:00,31.21,31.25,31.11,31.14,774396.0,25.1367,25.1689,25.0562,25.0804,774396.0
2015-11-23 13:00:00,31.13,31.2,31.11,31.11,1724236.0,25.0723,25.1287,25.0562,25.0562,1724236.0
2015-11-23 14:00:00,31.11,31.12,30.92,31.02,1158742.0,25.0562,25.0642,24.9032,24.9837,1158742.0
2015-11-23 15:00:00,31.01,31.1,30.99,31.06,1792904.0,24.9756,25.0481,24.9595,25.0159,1792904.0
2015-11-24 09:30:00,30.86,30.97,30.59,30.6,1288714.0,24.8548,24.9434,24.6374,24.6454,1288714.0
2015-11-24 10:00:00,30.6,30.67,30.56,30.63,2416690.0,24.6454,24.7018,24.6132,24.6696,2416690.0
2015-11-24 11:00:00,30.64,30.86,30.62,30.75,1799136.0,24.6776,24.8548,24.6615,24.7662,1799136.0
2015-11-24 12:00:00,30.75,30.86,30.63,30.75,2943794.0,24.7662,24.8548,24.6696,24.7662,2943794.0
2015-11-24 13:00:00,30.75,30.9,30.75,30.84,1596696.0,24.7662,24.8871,24.7662,24.8387,1596696.0
2015-11-24 14:00:00,30.83,30.91,30.71,30.82,1369286.0,24.8307,24.8951,24.734,24.8226,1369286.0
2015-11-24 15:00:00,30.82,30.88,30.75,30.84,3258504.0,24.8226,24.8709,24.7662,24.8387,3258504.0
2015-11-25 09:30:00,30.77,30.9,30.66,30.79,1109366.0,24.7824,24.8871,24.6938,24.7985,1109366.0
2015-11-25 10:00:00,30.8,30.82,30.62,30.63,2035426.0,24.8065,24.8226,24.6615,24.6696,2035426.0
2015-11-25 11:00:00,30.63,30.65,30.54,30.6,1585560.0,24.6696,24.6857,24.5971,24.6454,1585560.0
2015-11-25 12:00:00,30.6,30.73,30.59,30.69,1118700.0,24.6454,24.7501,24.6374,24.7179,1118700.0
2015-11-25 13:00:00,30.69,30.7,30.63,30.65,978646.0,24.7179,24.726,24.6696,24.6857,978646.0
2015-11-25 14:00:00,30.66,30.72,30.62,30.72,1614040.0,24.6938,24.7421,24.6615,24.7421,1614040.0
2015-11-25 15:00:00,30.72,30.82,30.67,30.7,2136020.0,24.7421,24.8226,24.7018,24.726,2136020.0
2015-11-27 09:30:00,30.66,30.78,30.53,30.56,1137516.0,24.6938,24.7904,24.5891,24.6132,1137516.0
2015-11-27 10:00:00,30.57,30.69,30.52,30.65,1004294.0,24.6213,24.7179,24.581,24.6857,1004294.0
2015-11-27 11:00:00,30.66,30.86,30.66,30.85,784022.0,24.6938,24.8548,24.6938,24.8468,784022.0
2015-11-27 12:00:00,30.84,30.91,30.78,30.8,1317760.0,24.8387,24.8951,24.7904,24.8065,1317760.0
2015-11-30 09:30:00,30.78,30.83,30.5,30.52,1020368.0,24.7904,24.8307,24.5649,24.581,1020368.0
2015-11-30 10:00:00,30.51,30.67,30.46,30.53,2627718.0,24.5729,24.7018,24.5327,24.5891,2627718.0
2015-11-30 11:00:00,30.52,30.62,30.47,30.51,1469462.0,24.581,24.6615,24.5407,24.5729,1469462.0
2015-11-30 12:00:00,30.5,30.66,30.5,30.6,1449638.0,24.5649,24.6938,24.5649,24.6454,1449638.0
2015-11-30 13:00:00,30.6,30.66,30.55,30.64,1016140.0,24.6454,24.6938,24.6052,24.6776,1016140.0
2015-11-30 14:00:00,30.64,30.66,30.54,30.55,863150.0,24.6776,24.6938,24.5971,24.6052,863150.0
2015-11-30 15:00:00,30.55,30.55,30.34,30.47,4622206.0,24.6052,24.6052,24.436,24.5407,4622206.0
2015-12-01 09:30:00,30.73,30.84,30.62,30.78,1458332.0,24.7501,24.8387,24.6615,24.7904,1458332.0
2015-12-01 10:00:00,30.78,30.86,30.7,30.81,2128482.0,24.7904,24.8548,24.726,24.8146,2128482.0
2015-12-01 11:00:00,30.81,30.82,30.7,30.75,1843906.0,24.8146,24.8226,24.726,24.7662,1843906.0
2015-12-01 12:00:00,30.75,30.76,30.71,30.73,1245642.0,24.7662,24.7743,24.734,24.7501,1245642.0
2015-12-01 13:00:00,30.73,30.78,30.68,30.75,1050468.0,24.7501,24.7904,24.7099,24.7662,1050468.0
2015-12-01 14:00:00,30.75,30.85,30.74,30.82,1037736.0,24.7662,24.8468,24.7582,24.8226,1037736.0
2015-12-01 15:00:00,30.82,30.89,30.8,30.88,2850590.0,24.8226,24.879,24.8065,24.8709,2850590.0
2015-12-02 09:30:00,30.77,30.87,30.73,30.79,1447924.0,24.7824,24.8629,24.7501,24.7985,1447924.0
2015-12-02 10:00:00,30.78,30.83,30.63,30.66,1713046.0,24.7904,24.8307,24.6696,24.6938,1713046.0
2015-12-02 11:00:00,30.66,30.66,30.43,30.45,1662396.0,24.6938,24.6938,24.5085,24.5246,1662396.0
2015-12-02 12:00:00,30.45,30.5,30.39,30.4,1535056.0,24.5246,24.5649,24.4763,24.4844,1535056.0
2015-12-02 13:00:00,30.4,30.45,30.38,30.43,1393466.0,24.4844,24.5246,24.4682,24.5085,1393466.0
2015-12-02 14:00:00,30.43,30.43,30.22,30.24,2367680.0,24.5085,24.5085,24.3394,24.3555,2367680.0
2015-12-02 15:00:00,30.24,30.31,30.17,30.25,4143572.0,24.3555,24.4119,24.2991,24.3635,4143572.0
2015-12-03 09:30:00,30.18,30.41,29.99,30.04,1605986.0,24.3072,24.4924,24.1541,24.1944,1605986.0
2015-12-03 10:00:00,30.04,30.1,29.94,30.07,3626502.0,24.1944,24.2427,24.1139,24.2186,3626502.0
2015-12-03 11:00:00,30.06,30.25,30.0,30.0,2015932.0,24.2105,24.3635,24.1622,24.1622,2015932.0
2015-12-03 12:00:00,30.0,30.03,29.84,29.85,3049898.0,24.1622,24.1864,24.0333,24.0414,3049898.0
2015-12-03 13:00:00,29.85,29.99,29.78,29.79,1867322.0,24.0414,24.1541,23.985,23.9931,1867322.0
2015-12-03 14:00:00,29.79,29.9,29.66,29.83,2937934.0,23.9931,24.0816,23.8884,24.0253,2937934.0
2015-12-03 15:00:00,29.83,29.85,29.68,29.82,3977826.0,24.0253,24.0414,23.9045,24.0172,3977826.0
2015-12-04 09:30:00,29.82,30.08,29.75,30.0,2142296.0,24.0172,24.2266,23.9608,24.1622,2142296.0
2015-12-04 10:00:00,30.0,30.15,29.97,30.14,2512846.0,24.1622,24.283,24.138,24.2749,2512846.0
2015-12-04 11:00:00,30.14,30.2,30.09,30.1,1963918.0,24.2749,24.3233,24.2347,24.2427,1963918.0
2015-12-04 12:00:00,30.1,30.35,30.04,30.32,1636408.0,24.2427,24.4441,24.1944,24.4199,1636408.0
2015-12-04 13:00:00,30.33,30.47,30.31,30.44,2086952.0,24.428,24.5407,24.4119,24.5166,2086952.0
2015-12-04 14:00:00,30.44,30.5,30.31,30.5,2318926.0,24.5166,24.5649,24.4119,24.5649,2318926.0
2015-12-04 15:00:00,30.5,30.54,30.36,30.36,5742482.0,24.5649,24.5971,24.4521,24.4521,5742482.0
2015-12-07 09:30:00,30.29,30.48,30.16,30.21,1075060.0,24.3958,24.5488,24.2911,24.3313,1075060.0
2015-12-07 10:00:00,30.21,30.27,29.96,30.01,1929132.0,24.3313,24.3796,24.13,24.1702,1929132.0
2015-12-07 11:00:00,30.02,30.16,29.98,30.13,2203634.0,24.1783,24.2911,24.1461,24.2669,2203634.0
2015-12-07 12:00:00,30.13,30.16,29.95,30.0,1441650.0,24.2669,24.2911,24.1219,24.1622,1441650.0
2015-12-07 13:00:00,30.0,30.09,29.93,30.04,1202208.0,24.1622,24.2347,24.1058,24.1944,1202208.0
2015-12-07 14:00:00,30.04,30.11,29.96,29.97,1169444.0,24.1944,24.2508,24.13,24.138,1169444.0
2015-12-07 15:00:00,29.97,30.21,29.93,30.18,2550170.0,24.138,24.3313,24.1058,24.3072,2550170.0
2015-12-08 09:30:00,30.1,30.14,29.53,29.54,3575728.0,24.2427,24.2749,23.7836,23.7917,3575728.0
2015-12-08 10:00:00,29.55,29.89,29.39,29.83,6417124.0,23.7998,24.0736,23.6709,24.0253,6417124.0
2015-12-08 11:00:00,29.83,30.11,29.81,30.02,2279950.0,24.0253,24.2508,24.0092,24.1783,2279950.0
2015-12-08 12:00:00,30.01,30.02,29.83,29.96,1502510.0,24.1702,24.1783,24.0253,24.13,1502510.0
2015-12-08 13:00:00,29.97,30.14,29.92,30.09,2521962.0,24.138,24.2749,24.0978,24.2347,2521962.0
2015-12-08 14:00:00,30.08,30.11,29.79,29.79,2516876.0,24.2266,24.2508,23.9931,23.9931,2516876.0
2015-12-08 15:00:00,29.79,29.88,29.61,29.77,5776496.0,23.9931,24.0655,23.8481,23.9769,5776496.0
2015-12-09 09:30:00,29.61,29.76,29.5,29.5,2053842.0,23.8481,23.9689,23.7595,23.7595,2053842.0
2015-12-09 10:00:00,29.51,29.78,29.5,29.71,3846226.0,23.7675,23.985,23.7595,23.9286,3846226.0
2015-12-09 11:00:00,29.71,29.72,29.29,29.35,2567510.0,23.9286,23.9367,23.5904,23.6387,2567510.0
2015-12-09 12:00:00,29.35,29.43,29.05,29.07,2766472.0,23.6387,23.7031,23.3971,23.4132,2766472.0
2015-12-09 13:00:00,29.07,29.25,29.04,29.19,4173482.0,23.4132,23.5581,23.389,23.5098,4173482.0
2015-12-09 14:00:00,29.19,29.25,29.08,29.09,1840430.0,23.5098,23.5581,23.4212,23.4293,1840430.0
2015-12-09 15:00:00,29.09,29.32,29.08,29.3,4319098.0,23.4293,23.6145,23.4212,23.5984,4319098.0
2015-12-10 09:30:00,29.1,29.72,29.1,29.61,2282104.0,23.4373,23.9367,23.4373,23.8481,2282104.0
2015-12-10 10:00:00,29.61,29.83,29.44,29.8,4033898.0,23.8481,24.0253,23.7112,24.0011,4033898.0
2015-12-10 11:00:00,29.79,29.93,29.79,29.87,2192214.0,23.9931,24.1058,23.9931,24.0575,2192214.0
2015-12-10 12:00:00,29.86,29.97,29.76,29.93,2473926.0,24.0494,24.138,23.9689,24.1058,2473926.0
2015-12-10 13:00:00,29.94,29.95,29.83,29.93,1795086.0,24.1139,24.1219,24.0253,24.1058,1795086.0
2015-12-10 14:00:00,29.92,30.14,29.92,30.05,2558594.0,24.0978,24.2749,24.0978,24.2025,2558594.0
2015-12-10 15:00:00,30.05,30.06,29.81,29.84,5580576.0,24.2025,24.2105,24.0092,24.0333,5580576.0
2015-12-11 09:30:00,29.43,29.64,29.3,29.52,2902090.0,23.7031,23.8722,23.5984,23.7756,2902090.0
2015-12-11 10:00:00,29.51,29.79,29.47,29.61,4674062.0,23.7675,23.9931,23.7353,23.8481,4674062.0
2015-12-11 11:00:00,29.61,29.64,29.35,29.35,3364946.0,23.8481,23.8722,23.6387,23.6387,3364946.0
2015-12-11 12:00:00,29.36,29.37,29.03,29.13,4961524.0,23.6467,23.6548,23.3809,23.4615,4961524.0
2015-12-11 13:00:00,29.13,29.2,29.1,29.13,3475538.0,23.4615,23.5179,23.4373,23.4615,3475538.0
2015-12-11 14:00:00,29.14,29.25,29.09,29.16,2994210.0,23.4695,23.5581,23.4293,23.4856,2994210.0
2015-12-11 15:00:00,29.16,29.18,28.97,28.99,6802922.0,23.4856,23.5018,23.3326,23.3487,6802922.0
2015-12-14 09:30:00,28.94,28.96,28.37,28.63,5017248.0,23.3085,23.3246,22.8494,23.0588,5017248.0
2015-12-14 10:00:00,28.63,28.75,28.32,28.5,8399046.0,23.0588,23.1554,22.8091,22.9541,8399046.0
2015-12-14 11:00:00,28.5,28.5,28.1,28.27,5653332.0,22.9541,22.9541,22.6319,22.7688,5653332.0
2015-12-14 12:00:00,28.27,28.53,28.22,28.5,6016664.0,22.7688,22.9782,22.7286,22.9541,6016664.0
2015-12-14 13:00:00,28.5,28.53,28.39,28.48,4828008.0,22.9541,22.9782,22.8655,22.938,4828008.0
2015-12-14 14:00:00,28.48,28.71,28.43,28.61,5974816.0,22.938,23.1232,22.8977,23.0427,5974816.0
2015-12-14 15:00:00,28.61,28.7,28.49,28.68,10089756.0,23.0427,23.1152,22.946,23.0991,10089756.0
2015-12-15 09:30:00,29.03,29.57,28.77,29.49,2973616.0,23.3809,23.8159,23.1715,23.7514,2973616.0
2015-12-15 10:00:00,29.49,29.57,29.22,29.22,5021166.0,23.7514,23.8159,23.534,23.534,5021166.0
2015-12-15 11:00:00,29.22,29.25,29.06,29.1,3284214.0,23.534,23.5581,23.4051,23.4373,3284214.0
2015-12-15 12:00:00,29.1,29.22,29.1,29.15,4045524.0,23.4373,23.534,23.4373,23.4776,4045524.0
2015-12-15 13:00:00,29.15,29.17,29.09,29.14,4117098.0,23.4776,23.4937,23.4293,23.4695,4117098.0
2015-12-15 14:00:00,29.14,29.23,29.07,29.1,4191132.0,23.4695,23.542,23.4132,23.4373,4191132.0
2015-12-15 15:00:00,29.1,29.11,28.87,28.88,7045434.0,23.4373,23.4454,23.2521,23.2601,7045434.0
2015-12-16 09:30:00,29.12,29.25,28.91,28.95,1680760.0,23.4534,23.5581,23.2843,23.3165,1680760.0
2015-12-16 10:00:00,28.94,29.13,28.93,29.05,2087492.0,23.3085,23.4615,23.3004,23.3971,2087492.0
2015-12-16 11:00:00,29.05,29.12,29.02,29.03,2826334.0,23.3971,23.4534,23.3729,23.3809,2826334.0
2015-12-16 12:00:00,29.03,29.11,29.02,29.05,1687598.0,23.3809,23.4454,23.3729,23.3971,1687598.0
2015-12-16 13:00:00,29.05,29.2,29.02,29.2,4090148.0,23.3971,23.5179,23.3729,23.5179,4090148.0
2015-12-16 14:00:00,29.2,29.4,28.95,29.35,5362294.0,23.5179,23.6789,23.3165,23.6387,5362294.0
2015-12-16 15:00:00,29.35,29.43,29.18,29.35,7913014.0,23.6387,23.7031,23.5018,23.6387,7913014.0
2015-12-17 09:30:00,29.25,29.41,29.17,29.22,1186096.0,23.5581,23.687,23.4937,23.534,1186096.0
2015-12-17 10:00:00,29.23,29.33,28.99,29.04,2496400.0,23.542,23.6226,23.3487,23.389,2496400.0
2015-12-17 11:00:00,29.04,29.08,28.89,28.93,1608058.0,23.389,23.4212,23.2682,23.3004,1608058.0
2015-12-17 12:00:00,28.93,28.98,28.87,28.95,2315614.0,23.3004,23.3407,23.2521,23.3165,2315614.0
2015-12-17 13:00:00,28.95,29.16,28.95,29.14,1723708.0,23.3165,23.4856,23.3165,23.4695,1723708.0
2015-12-17 14:00:00,29.14,29.15,28.84,28.89,1956382.0,23.4695,23.4776,23.2279,23.2682,1956382.0
2015-12-17 15:00:00,28.89,28.91,28.7,28.71,5027884.0,23.2682,23.2843,23.1152,23.1232,5027884.0
2015-12-18 09:30:00,28.5,28.61,28.35,28.47,9024912.0,22.9541,23.0427,22.8333,22.9299,9024912.0
2015-12-18 10:00:00,28.47,28.49,28.27,28.49,2955708.0,22.9299,22.946,22.7688,22.946,2955708.0
2015-12-18 11:00:00,28.49,28.5,28.34,28.36,2565236.0,22.946,22.9541,22.8252,22.8413,2565236.0
2015-12-18 12:00:00,28.36,28.43,28.18,28.24,2374760.0,22.8413,22.8977,22.6963,22.7447,2374760.0
2015-12-18 13:00:00,28.24,28.41,28.24,28.38,2401548.0,22.7447,22.8816,22.7447,22.8574,2401548.0
2015-12-18 14:00:00,28.38,28.46,28.33,28.34,2699570.0,22.8574,22.9219,22.8172,22.8252,2699570.0
2015-12-18 15:00:00,28.34,28.39,28.16,28.18,6734566.0,22.8252,22.8655,22.6802,22.6963,6734566.0
2015-12-21 09:30:00,28.41,28.42,27.73,27.75,3597550.0,22.8816,22.8896,22.3339,22.35,3597550.0
2015-12-21 10:00:00,27.75,27.96,27.7,27.95,4324160.0,22.35,22.5192,22.3098,22.5111,4324160.0
2015-12-21 11:00:00,27.95,27.99,27.74,27.85,2267806.0,22.5111,22.5433,22.342,22.4306,2267806.0
2015-12-21 12:00:00,27.85,27.92,27.74,27.89,2569734.0,22.4306,22.4869,22.342,22.4628,2569734.0
2015-12-21 13:00:00,27.89,28.03,27.88,27.99,3162130.0,22.4628,22.5755,22.4547,22.5433,3162130.0
2015-12-21 14:00:00,28.0,28.15,27.99,28.13,3395024.0,22.5514,22.6722,22.5433,22.6561,3395024.0
2015-12-21 15:00:00,28.13,28.25,28.07,28.23,5096630.0,22.6561,22.7527,22.6078,22.7366,5096630.0
2015-12-22 09:30:00,28.57,28.73,28.48,28.6,2634534.0,23.0105,23.1393,22.938,23.0346,2634534.0
2015-12-22 10:00:00,28.6,28.76,28.54,28.6,3071032.0,23.0346,23.1635,22.9863,23.0346,3071032.0
2015-12-22 11:00:00,28.59,28.66,28.49,28.49,2424020.0,23.0266,23.0829,22.946,22.946,2424020.0
2015-12-22 12:00:00,28.5,28.58,28.38,28.57,1590588.0,22.9541,23.0185,22.8574,23.0105,1590588.0
2015-12-22 13:00:00,28.57,28.59,28.46,28.53,1534972.0,23.0105,23.0266,22.9219,22.9782,1534972.0
2015-12-22 14:00:00,28.53,28.6,28.45,28.5,1614180.0,22.9782,23.0346,22.9138,22.9541,1614180.0
2015-12-22 15:00:00,28.5,28.65,28.42,28.45,4264822.0,22.9541,23.0749,22.8896,22.9138,4264822.0
2015-12-23 09:30:00,28.55,28.63,28.43,28.57,923274.0,22.9944,23.0588,22.8977,23.0105,923274.0
2015-12-23 10:00:00,28.58,28.61,28.5,28.6,1454526.0,23.0185,23.0427,22.9541,23.0346,1454526.0
2015-12-23 11:00:00,28.6,28.63,28.54,28.61,1354154.0,23.0346,23.0588,22.9863,23.0427,1354154.0
2015-12-23 12:00:00,28.6,28.61,28.5,28.54,1398714.0,23.0346,23.0427,22.9541,22.9863,1398714.0
2015-12-23 13:00:00,28.54,28.56,28.45,28.53,948246.0,22.9863,23.0024,22.9138,22.9782,948246.0
2015-12-23 14:00:00,28.53,28.56,28.48,28.55,1407906.0,22.9782,23.0024,22.938,22.9944,1407906.0
2015-12-23 15:00:00,28.55,28.61,28.48,28.59,3313836.0,22.9944,23.0427,22.938,23.0266,3313836.0
2015-12-24 09:30:00,28.72,28.77,28.57,28.69,1524448.0,23.1313,23.1715,23.0105,23.1071,1524448.0
2015-12-24 10:00:00,28.7,28.75,28.65,28.7,3010676.0,23.1152,23.1554,23.0749,23.1152,3010676.0
2015-12-24 11:00:00,28.7,28.77,28.66,28.74,2412384.0,23.1152,23.1715,23.0829,23.1474,2412384.0
2015-12-24 12:00:00,28.74,28.74,28.64,28.65,3675388.0,23.1474,23.1474,23.0668,23.0749,3675388.0
2015-12-28 09:30:00,28.56,28.73,28.51,28.67,866384.0,23.0024,23.1393,22.9621,23.091,866384.0
2015-12-28 10:00:00,28.67,28.67,28.41,28.41,1547216.0,23.091,23.091,22.8816,22.8816,1547216.0
2015-12-28 11:00:00,28.41,28.48,28.36,28.43,1268440.0,22.8816,22.938,22.8413,22.8977,1268440.0
2015-12-28 12:00:00,28.43,28.5,28.42,28.46,977440.0,22.8977,22.9541,22.8896,22.9219,977440.0
2015-12-28 13:00:00,28.46,28.59,28.46,28.51,885716.0,22.9219,23.0266,22.9219,22.9621,885716.0
2015-12-28 14:00:00,28.51,28.61,28.49,28.6,1005126.0,22.9621,23.0427,22.946,23.0346,1005126.0
2015-12-28 15:00:00,28.6,28.62,28.57,28.59,1707910.0,23.0346,23.0507,23.0105,23.0266,1707910.0
2015-12-29 09:30:00,28.75,28.95,28.68,28.95,1174280.0,23.1554,23.3165,23.0991,23.3165,1174280.0
2015-12-29 10:00:00,28.95,28.97,28.75,28.76,1377398.0,23.3165,23.3326,23.1554,23.1635,1377398.0
2015-12-29 11:00:00,28.76,28.81,28.69,28.72,1740068.0,23.1635,23.2038,23.1071,23.1313,1740068.0
2015-12-29 12:00:00,28.72,28.75,28.65,28.74,1084740.0,23.1313,23.1554,23.0749,23.1474,1084740.0
2015-12-29 13:00:00,28.73,28.83,28.7,28.8,922582.0,23.1393,23.2199,23.1152,23.1957,922582.0
2015-12-29 14:00:00,28.79,28.86,28.76,28.82,1063446.0,23.1876,23.244,23.1635,23.2118,1063446.0
2015-12-29 15:00:00,28.82,28.88,28.75,28.78,2183528.0,23.2118,23.2601,23.1554,23.1796,2183528.0
2015-12-30 09:30:00,28.75,28.78,28.54,28.59,638076.0,23.1554,23.1796,22.9863,23.0266,638076.0
2015-12-30 10:00:00,28.6,28.67,28.57,28.6,1005336.0,23.0346,23.091,23.0105,23.0346,1005336.0
2015-12-30 11:00:00,28.6,28.63,28.48,28.49,1426712.0,23.0346,23.0588,22.938,22.946,1426712.0
2015-12-30 12:00:00,28.49,28.54,28.49,28.52,1146222.0,22.946,22.9863,22.946,22.9702,1146222.0
2015-12-30 13:00:00,28.52,28.57,28.5,28.52,1372574.0,22.9702,23.0105,22.9541,22.9702,1372574.0
2015-12-30 14:00:00,28.52,28.54,28.47,28.48,1343782.0,22.9702,22.9863,22.9299,22.938,1343782.0
2015-12-30 15:00:00,28.48,28.49,28.34,28.36,3506528.0,22.938,22.946,22.8252,22.8413,3506528.0
2015-12-31 09:30:00,28.27,28.35,28.1,28.3,1013892.0,22.7688,22.8333,22.6319,22.793,1013892.0
2015-12-31 10:00:00,28.29,28.39,28.27,28.29,1793446.0,22.7849,22.8655,22.7688,22.7849,1793446.0
2015-12-31 11:00:00,28.29,28.48,28.25,28.48,1561994.0,22.7849,22.938,22.7527,22.938,1561994.0
2015-12-31 12:00:00,28.48,28.6,28.45,28.54,1231230.0,22.938,23.0346,22.9138,22.9863,1231230.0
2015-12-31 13:00:00,28.54,28.58,28.43,28.54,1434818.0,22.9863,23.0185,22.8977,22.9863,1434818.0
2015-12-31 14:00:00,28.54,28.55,28.33,28.37,1502154.0,22.9863,22.9944,22.8172,22.8494,1502154.0
2015-12-31 15:00:00,28.37,28.4,28.21,28.22,3223490.0,22.8494,22.8735,22.7205,22.7286,3223490.0
2016-01-04 09:30:00,27.56,27.65,27.43,27.62,2866944.0,22.2967,22.3695,22.1916,22.3453,2866944.0
2016-01-04 10:00:00,27.61,27.71,27.47,27.53,3098934.0,22.3372,22.4181,22.2239,22.2725,3098934.0
2016-01-04 11:00:00,27.52,27.68,27.48,27.63,3236218.0,22.2644,22.3938,22.232,22.3534,3236218.0
2016-01-04 12:00:00,27.64,27.75,27.58,27.71,2328144.0,22.3615,22.4504,22.3129,22.4181,2328144.0
2016-01-04 13:00:00,27.71,27.8,27.69,27.71,2142570.0,22.4181,22.4909,22.4019,22.4181,2142570.0
2016-01-04 14:00:00,27.71,27.73,27.62,27.67,2115854.0,22.4181,22.4343,22.3453,22.3857,2115854.0
2016-01-04 15:00:00,27.67,27.83,27.56,27.82,5113512.0,22.3857,22.5152,22.2967,22.5071,5113512.0
2016-01-05 09:30:00,27.92,27.96,27.8,27.81,1950180.0,22.588,22.6203,22.4909,22.499,1950180.0
2016-01-05 10:00:00,27.81,27.98,27.74,27.97,3151344.0,22.499,22.6365,22.4424,22.6284,3151344.0
2016-01-05 11:00:00,27.96,28.03,27.88,27.95,2839658.0,22.6203,22.677,22.5556,22.6123,2839658.0
2016-01-05 12:00:00,27.96,27.96,27.78,27.82,2072840.0,22.6203,22.6203,22.4747,22.5071,2072840.0
2016-01-05 13:00:00,27.81,27.97,27.8,27.93,1882798.0,22.499,22.6284,22.4909,22.5961,1882798.0
2016-01-05 14:00:00,27.93,28.02,27.91,27.98,4586442.0,22.5961,22.6689,22.5799,22.6365,4586442.0
2016-01-05 15:00:00,27.98,27.98,27.81,27.83,6068794.0,22.6365,22.6365,22.499,22.5152,6068794.0
2016-01-06 09:30:00,27.46,27.83,27.38,27.64,2448694.0,22.2158,22.5152,22.1511,22.3615,2448694.0
2016-01-06 10:00:00,27.64,27.74,27.5,27.74,3097258.0,22.3615,22.4424,22.2482,22.4424,3097258.0
2016-01-06 11:00:00,27.74,27.8,27.61,27.63,2372550.0,22.4424,22.4909,22.3372,22.3534,2372550.0
2016-01-06 12:00:00,27.64,27.66,27.55,27.58,1473462.0,22.3615,22.3776,22.2886,22.3129,1473462.0
2016-01-06 13:00:00,27.58,27.64,27.55,27.58,1833716.0,22.3129,22.3615,22.2886,22.3129,1833716.0
2016-01-06 14:00:00,27.58,27.68,27.5,27.53,2662134.0,22.3129,22.3938,22.2482,22.2725,2662134.0
2016-01-06 15:00:00,27.53,27.65,27.5,27.61,4916612.0,22.2725,22.3695,22.2482,22.3372,4916612.0
2016-01-07 09:30:00,27.04,27.36,26.89,27.36,3393748.0,21.876,22.1349,21.7547,22.1349,3393748.0
2016-01-07 10:00:00,27.36,27.6,27.29,27.57,4400484.0,22.1349,22.3291,22.0783,22.3048,4400484.0
2016-01-07 11:00:00,27.57,27.64,27.5,27.59,2808964.0,22.3048,22.3615,22.2482,22.321,2808964.0
2016-01-07 12:00:00,27.59,27.68,27.57,27.62,3041300.0,22.321,22.3938,22.3048,22.3453,3041300.0
2016-01-07 13:00:00,27.62,27.64,27.34,27.41,3140594.0,22.3453,22.3615,22.1187,22.1754,3140594.0
2016-01-07 14:00:00,27.41,27.45,27.28,27.36,3236780.0,22.1754,22.2077,22.0702,22.1349,3236780.0
2016-01-07 15:00:00,27.36,27.54,27.31,27.31,7747262.0,22.1349,22.2806,22.0945,22.0945,7747262.0
2016-01-08 09:30:00,27.43,28.02,27.43,28.02,3869610.0,22.1916,22.6689,22.1916,22.6689,3869610.0
2016-01-08 10:00:00,28.02,28.02,27.69,27.7,3345278.0,22.6689,22.6689,22.4019,22.41,3345278.0
2016-01-08 11:00:00,27.7,27.75,27.47,27.68,2385050.0,22.41,22.4504,22.2239,22.3938,2385050.0
2016-01-08 12:00:00,27.68,27.86,27.67,27.72,1899708.0,22.3938,22.5394,22.3857,22.4262,1899708.0
2016-01-08 13:00:00,27.72,27.75,27.61,27.65,1806676.0,22.4262,22.4504,22.3372,22.3695,1806676.0
2016-01-08 14:00:00,27.65,27.69,27.45,27.55,3110434.0,22.3695,22.4019,22.2077,22.2886,3110434.0
2016-01-08 15:00:00,27.55,27.59,27.29,27.33,5799544.0,22.2886,22.321,22.0783,22.1107,5799544.0
2016-01-11 09:30:00,27.5,27.53,27.39,27.43,1493188.0,22.2482,22.2725,22.1592,22.1916,1493188.0
2016-01-11 10:00:00,27.43,27.54,27.3,27.32,2295098.0,22.1916,22.2806,22.0864,22.1026,2295098.0
2016-01-11 11:00:00,27.32,27.52,27.2,27.49,2196220.0,22.1026,22.2644,22.0055,22.2401,2196220.0
2016-01-11 12:00:00,27.49,27.5,27.16,27.22,2052084.0,22.2401,22.2482,21.9731,22.0217,2052084.0
2016-01-11 13:00:00,27.23,27.25,26.99,27.01,2107920.0,22.0298,22.0459,21.8356,21.8518,2107920.0
2016-01-11 14:00:00,27.02,27.19,26.96,27.13,2698876.0,21.8599,21.9974,21.8113,21.9489,2698876.0
2016-01-11 15:00:00,27.13,27.49,27.0,27.36,5429974.0,21.9489,22.2401,21.8437,22.1349,5429974.0
2016-01-12 09:30:00,27.29,27.72,27.18,27.63,2395684.0,22.0783,22.4262,21.9893,22.3534,2395684.0
2016-01-12 10:00:00,27.63,27.64,27.41,27.49,2639544.0,22.3534,22.3615,22.1754,22.2401,2639544.0
2016-01-12 11:00:00,27.49,27.53,27.28,27.36,1579770.0,22.2401,22.2725,22.0702,22.1349,1579770.0
2016-01-12 12:00:00,27.36,27.45,27.32,27.36,1967868.0,22.1349,22.2077,22.1026,22.1349,1967868.0
2016-01-12 13:00:00,27.36,27.47,27.32,27.36,1178832.0,22.1349,22.2239,22.1026,22.1349,1178832.0
2016-01-12 14:00:00,27.36,27.5,27.24,27.48,2012542.0,22.1349,22.2482,22.0378,22.232,2012542.0
2016-01-12 15:00:00,27.48,27.54,27.35,27.44,4897450.0,22.232,22.2806,22.1268,22.1996,4897450.0
2016-01-13 09:30:00,27.71,27.75,27.45,27.54,3176810.0,22.4181,22.4504,22.2077,22.2806,3176810.0
2016-01-13 10:00:00,27.54,27.65,27.5,27.64,3173586.0,22.2806,22.3695,22.2482,22.3615,3173586.0
2016-01-13 11:00:00,27.64,27.68,27.42,27.47,2222994.0,22.3615,22.3938,22.1835,22.2239,2222994.0
2016-01-13 12:00:00,27.47,27.55,27.36,27.39,2539500.0,22.2239,22.2886,22.1349,22.1592,2539500.0
2016-01-13 13:00:00,27.38,27.39,27.08,27.09,1853300.0,22.1511,22.1592,21.9084,21.9165,1853300.0
2016-01-13 14:00:00,27.09,27.18,26.77,26.88,5959662.0,21.9165,21.9893,21.6576,21.7466,5959662.0
2016-01-13 15:00:00,26.89,27.07,26.72,26.78,7158996.0,21.7547,21.9003,21.6172,21.6657,7158996.0
2016-01-14 09:30:00,26.78,27.03,26.68,26.94,2420862.0,21.6657,21.8679,21.5848,21.7951,2420862.0
2016-01-14 10:00:00,26.94,27.39,26.83,27.32,3656194.0,21.7951,22.1592,21.7061,22.1026,3656194.0
2016-01-14 11:00:00,27.33,27.38,27.15,27.28,1631692.0,22.1107,22.1511,21.965,22.0702,1631692.0
2016-01-14 12:00:00,27.29,27.5,27.27,27.41,2461518.0,22.0783,22.2482,22.0621,22.1754,2461518.0
2016-01-14 13:00:00,27.41,27.6,27.4,27.58,1934268.0,22.1754,22.3291,22.1673,22.3129,1934268.0
2016-01-14 14:00:00,27.59,27.83,27.48,27.82,3099668.0,22.321,22.5152,22.232,22.5071,3099668.0
2016-01-14 15:00:00,27.81,27.82,27.49,27.52,5357018.0,22.499,22.5071,22.2401,22.2644,5357018.0
2016-01-15 09:30:00,26.66,26.97,26.66,26.89,4379932.0,21.5686,21.8194,21.5686,21.7547,4379932.0
2016-01-15 10:00:00,26.88,27.13,26.79,26.91,3294842.0,21.7466,21.9489,21.6738,21.7709,3294842.0
2016-01-15 11:00:00,26.92,27.11,26.84,26.91,2978148.0,21.779,21.9327,21.7142,21.7709,2978148.0
2016-01-15 12:00:00,26.91,26.91,26.65,26.78,2762910.0,21.7709,21.7709,21.5605,21.6657,2762910.0
2016-01-15 13:00:00,26.78,26.93,26.68,26.89,2533502.0,21.6657,21.787,21.5848,21.7547,2533502.0
2016-01-15 14:00:00,26.89,27.09,26.8,27.06,2361920.0,21.7547,21.9165,21.6819,21.8922,2361920.0
2016-01-15 15:00:00,27.06,27.13,26.79,26.93,6469188.0,21.8922,21.9489,21.6738,21.787,6469188.0
2016-01-19 09:30:00,27.43,27.43,26.94,27.01,1563738.0,22.1916,22.1916,21.7951,21.8518,1563738.0
2016-01-19 10:00:00,27.01,27.31,27.0,27.1,2511264.0,21.8518,22.0945,21.8437,21.9246,2511264.0
2016-01-19 11:00:00,27.1,27.21,27.01,27.07,2165770.0,21.9246,22.0136,21.8518,21.9003,2165770.0
2016-01-19 12:00:00,27.08,27.11,26.97,27.11,1989842.0,21.9084,21.9327,21.8194,21.9327,1989842.0
2016-01-19 13:00:00,27.11,27.11,26.93,27.0,2303738.0,21.9327,21.9327,21.787,21.8437,2303738.0
2016-01-19 14:00:00,27.0,27.05,26.84,26.98,3108410.0,21.8437,21.8841,21.7142,21.8275,3108410.0
2016-01-19 15:00:00,26.98,27.28,26.94,27.13,5326390.0,21.8275,22.0702,21.7951,21.9489,5326390.0
2016-01-20 09:30:00,26.99,27.0,26.64,26.78,3364302.0,21.8356,21.8437,21.5524,21.6657,3364302.0
2016-01-20 10:00:00,26.78,26.9,26.62,26.64,7147700.0,21.6657,21.7628,21.5362,21.5524,7147700.0
2016-01-20 11:00:00,26.64,26.71,26.48,26.49,4566042.0,21.5524,21.6091,21.423,21.4311,4566042.0
2016-01-20 12:00:00,26.49,26.53,26.17,26.5,4695136.0,21.4311,21.4634,21.1722,21.4392,4695136.0
2016-01-20 13:00:00,26.51,26.8,26.29,26.69,3217254.0,21.4473,21.6819,21.2693,21.5929,3217254.0
2016-01-20 14:00:00,26.69,26.76,26.55,26.62,6062260.0,21.5929,21.6495,21.4796,21.5362,6062260.0
2016-01-20 15:00:00,26.62,26.95,26.59,26.81,11719498.0,21.5362,21.8032,21.512,21.69,11719498.0
2016-01-21 09:30:00,26.81,27.03,26.59,26.61,1739376.0,21.69,21.8679,21.512,21.5282,1739376.0
2016-01-21 10:00:00,26.61,27.15,26.61,27.05,2793578.0,21.5282,21.965,21.5282,21.8841,2793578.0
2016-01-21 11:00:00,27.06,27.25,27.0,27.21,8887104.0,21.8922,22.0459,21.8437,22.0136,8887104.0
2016-01-21 12:00:00,27.21,27.36,27.17,27.33,2146748.0,22.0136,22.1349,21.9812,22.1107,2146748.0
2016-01-21 13:00:00,27.33,27.43,27.14,27.21,2530316.0,22.1107,22.1916,21.9569,22.0136,2530316.0
2016-01-21 14:00:00,27.21,27.39,26.98,27.36,3030538.0,22.0136,22.1592,21.8275,22.1349,3030538.0
2016-01-21 15:00:00,27.36,27.38,27.15,27.16,6060398.0,22.1349,22.1511,21.965,21.9731,6060398.0
2016-01-22 09:30:00,27.76,27.76,27.5,27.68,2034936.0,22.4585,22.4585,22.2482,22.3938,2034936.0
2016-01-22 10:00:00,27.68,27.73,27.54,27.58,2350502.0,22.3938,22.4343,22.2806,22.3129,2350502.0
2016-01-22 11:00:00,27.58,27.6,27.35,27.42,2302340.0,22.3129,22.3291,22.1268,22.1835,2302340.0
2016-01-22 12:00:00,27.41,27.61,27.41,27.58,1585920.0,22.1754,22.3372,22.1754,22.3129,1585920.0
2016-01-22 13:00:00,27.58,27.74,27.52,27.73,1769658.0,22.3129,22.4424,22.2644,22.4343,1769658.0
2016-01-22 14:00:00,27.73,27.74,27.58,27.72,1879830.0,22.4343,22.4424,22.3129,22.4262,1879830.0
2016-01-22 15:00:00,27.72,27.73,27.56,27.67,3508608.0,22.4262,22.4343,22.2967,22.3857,3508608.0
2016-01-25 09:30:00,27.52,27.66,27.3,27.44,1666818.0,22.2644,22.3776,22.0864,22.1996,1666818.0
2016-01-25 10:00:00,27.44,27.5,27.32,27.38,3087738.0,22.1996,22.2482,22.1026,22.1511,3087738.0
2016-01-25 11:00:00,27.38,27.48,27.28,27.4,2465672.0,22.1511,22.232,22.0702,22.1673,2465672.0
2016-01-25 12:00:00,27.4,27.55,27.36,27.54,1892774.0,22.1673,22.2886,22.1349,22.2806,1892774.0
2016-01-25 13:00:00,27.54,27.61,27.27,27.46,1557938.0,22.2806,22.3372,22.0621,22.2158,1557938.0
2016-01-25 14:00:00,27.45,27.48,27.31,27.33,1874774.0,22.2077,22.232,22.0945,22.1107,1874774.0
2016-01-25 15:00:00,27.33,27.36,27.06,27.11,4754838.0,22.1107,22.1349,21.8922,21.9327,4754838.0
2016-01-26 09:30:00,27.03,27.45,26.98,27.35,3666002.0,21.8679,22.2077,21.8275,22.1268,3666002.0
2016-01-26 10:00:00,27.35,27.5,27.31,27.45,7001442.0,22.1268,22.2482,22.0945,22.2077,7001442.0
2016-01-26 11:00:00,27.44,27.5,27.23,27.3,3422908.0,22.1996,22.2482,22.0298,22.0864,3422908.0
2016-01-26 12:00:00,27.3,27.5,27.29,27.47,1525296.0,22.0864,22.2482,22.0783,22.2239,1525296.0
2016-01-26 13:00:00,27.48,27.5,27.4,27.44,2034816.0,22.232,22.2482,22.1673,22.1996,2034816.0
2016-01-26 14:00:00,27.44,27.46,27.36,27.4,2104468.0,22.1996,22.2158,22.1349,22.1673,2104468.0
2016-01-26 15:00:00,27.41,27.5,27.36,27.42,7066764.0,22.1754,22.2482,22.1349,22.1835,7066764.0
2016-01-27 09:30:00,27.47,27.58,27.3,27.47,2155326.0,22.2239,22.3129,22.0864,22.2239,2155326.0
2016-01-27 10:00:00,27.45,27.46,27.18,27.36,2622502.0,22.2077,22.2158,21.9893,22.1349,2622502.0
2016-01-27 11:00:00,27.36,27.69,27.34,27.62,2085462.0,22.1349,22.4019,22.1187,22.3453,2085462.0
2016-01-27 12:00:00,27.61,27.72,27.55,27.58,2620882.0,22.3372,22.4262,22.2886,22.3129,2620882.0
2016-01-27 13:00:00,27.58,27.65,27.49,27.53,1853318.0,22.3129,22.3695,22.2401,22.2725,1853318.0
2016-01-27 14:00:00,27.53,27.64,27.18,27.2,3777120.0,22.2725,22.3615,21.9893,22.0055,3777120.0
2016-01-27 15:00:00,27.2,27.21,26.98,27.06,4726070.0,22.0055,22.0136,21.8275,21.8922,4726070.0
2016-01-28 09:30:00,27.24,27.29,26.99,27.29,1502648.0,22.0378,22.0783,21.8356,22.0783,1502648.0
2016-01-28 10:00:00,27.29,27.29,26.81,26.97,4024040.0,22.0783,22.0783,21.69,21.8194,4024040.0
2016-01-28 11:00:00,26.97,27.08,26.83,26.89,2561588.0,21.8194,21.9084,21.7061,21.7547,2561588.0
2016-01-28 12:00:00,26.88,27.14,26.88,27.0,2407258.0,21.7466,21.9569,21.7466,21.8437,2407258.0
2016-01-28 13:00:00,27.0,27.04,26.85,26.87,1956032.0,21.8437,21.876,21.7223,21.7385,1956032.0
2016-01-28 14:00:00,26.86,27.06,26.86,27.03,4159564.0,21.7304,21.8922,21.7304,21.8679,4159564.0
2016-01-28 15:00:00,27.03,27.13,27.01,27.06,4792694.0,21.8679,21.9489,21.8518,21.8922,4792694.0
2016-01-29 09:30:00,27.37,27.59,27.26,27.53,3239418.0,22.143,22.321,22.054,22.2725,3239418.0
2016-01-29 10:00:00,27.52,27.64,27.45,27.53,4127354.0,22.2644,22.3615,22.2077,22.2725,4127354.0
2016-01-29 11:00:00,27.53,27.61,27.43,27.59,3045004.0,22.2725,22.3372,22.1916,22.321,3045004.0
2016-01-29 12:00:00,27.59,27.67,27.55,27.65,4242108.0,22.321,22.3857,22.2886,22.3695,4242108.0
2016-01-29 13:00:00,27.65,27.77,27.61,27.75,2223566.0,22.3695,22.4666,22.3372,22.4504,2223566.0
2016-01-29 14:00:00,27.75,27.84,27.67,27.72,2972880.0,22.4504,22.5233,22.3857,22.4262,2972880.0
2016-01-29 15:00:00,27.73,27.93,27.66,27.8,8537266.0,22.4343,22.5961,22.3776,22.4909,8537266.0
2016-02-01 09:30:00,27.54,27.77,27.53,27.63,2204664.0,22.2806,22.4666,22.2725,22.3534,2204664.0
2016-02-01 10:00:00,27.63,27.83,27.49,27.81,2766160.0,22.3534,22.5152,22.2401,22.499,2766160.0
2016-02-01 11:00:00,27.81,27.82,27.69,27.78,1721854.0,22.499,22.5071,22.4019,22.4747,1721854.0
2016-02-01 12:00:00,27.78,27.79,27.68,27.73,1240908.0,22.4747,22.4828,22.3938,22.4343,1240908.0
2016-02-01 13:00:00,27.73,27.82,27.72,27.81,1283578.0,22.4343,22.5071,22.4262,22.499,1283578.0
2016-02-01 14:00:00,27.81,27.98,27.8,27.97,2088550.0,22.499,22.6365,22.4909,22.6284,2088550.0
2016-02-01 15:00:00,27.97,28.07,27.89,27.9,4260996.0,22.6284,22.7093,22.5637,22.5718,4260996.0
2016-02-02 09:30:00,27.45,27.61,27.43,27.52,2970324.0,22.2077,22.3372,22.1916,22.2644,2970324.0
2016-02-02 10:00:00,27.51,27.75,27.5,27.65,2627888.0,22.2563,22.4504,22.2482,22.3695,2627888.0
2016-02-02 11:00:00,27.65,27.81,27.59,27.61,2478584.0,22.3695,22.499,22.321,22.3372,2478584.0
2016-02-02 12:00:00,27.61,27.63,27.42,27.6,2753850.0,22.3372,22.3534,22.1835,22.3291,2753850.0
2016-02-02 13:00:00,27.6,27.64,27.48,27.49,2555134.0,22.3291,22.3615,22.232,22.2401,2555134.0
2016-02-02 14:00:00,27.49,27.64,27.43,27.45,4317132.0,22.2401,22.3615,22.1916,22.2077,4317132.0
2016-02-02 15:00:00,27.45,27.52,27.19,27.28,9018142.0,22.2077,22.2644,21.9974,22.0702,9018142.0
2016-02-03 09:30:00,28.35,28.46,27.61,28.08,10207302.0,22.9359,23.0249,22.3372,22.7174,10207302.0
2016-02-03 10:00:00,28.08,28.15,27.83,28.15,7227674.0,22.7174,22.7741,22.5152,22.7741,7227674.0
2016-02-03 11:00:00,28.15,28.46,27.89,28.42,5236460.0,22.7741,23.0249,22.5637,22.9925,5236460.0
2016-02-03 12:00:00,28.42,28.55,28.34,28.47,5132062.0,22.9925,23.0977,22.9278,23.0329,5132062.0
2016-02-03 13:00:00,28.47,28.49,28.27,28.34,3734406.0,23.0329,23.0491,22.8711,22.9278,3734406.0
2016-02-03 14:00:00,28.33,28.78,28.33,28.76,5603660.0,22.9197,23.2837,22.9197,23.2676,5603660.0
2016-02-03 15:00:00,28.76,28.98,28.64,28.92,9870214.0,23.2676,23.4455,23.1705,23.397,9870214.0
2016-02-04 09:30:00,28.98,29.73,28.86,29.25,7668546.0,23.4455,24.0523,23.3485,23.664,7668546.0
2016-02-04 10:00:00,29.25,29.64,29.12,29.38,9691028.0,23.664,23.9795,23.5588,23.7692,9691028.0
2016-02-04 11:00:00,29.38,29.41,28.93,29.08,6439668.0,23.7692,23.7934,23.4051,23.5265,6439668.0
2016-02-04 12:00:00,29.08,29.46,29.08,29.1,4687520.0,23.5265,23.8339,23.5265,23.5426,4687520.0
2016-02-04 13:00:00,29.11,29.4,29.0,29.0,5467100.0,23.5507,23.7853,23.4617,23.4617,5467100.0
2016-02-04 14:00:00,29.0,29.11,28.8,29.09,5520326.0,23.4617,23.5507,23.2999,23.5345,5520326.0
2016-02-04 15:00:00,29.09,29.18,28.97,29.11,9838388.0,23.5345,23.6074,23.4375,23.5507,9838388.0
2016-02-05 09:30:00,29.11,29.42,29.08,29.12,3476794.0,23.5507,23.8015,23.5265,23.5588,3476794.0
2016-02-05 10:00:00,29.12,29.31,29.1,29.2,4990456.0,23.5588,23.7125,23.5426,23.6235,4990456.0
2016-02-05 11:00:00,29.2,29.24,28.99,29.13,4568014.0,23.6235,23.6559,23.4536,23.5669,4568014.0
2016-02-05 12:00:00,29.13,29.33,29.11,29.33,3821304.0,23.5669,23.7287,23.5507,23.7287,3821304.0
2016-02-05 13:00:00,29.33,29.66,29.3,29.44,5437874.0,23.7287,23.9957,23.7044,23.8177,5437874.0
2016-02-05 14:00:00,29.44,29.65,29.36,29.64,7623106.0,23.8177,23.9876,23.753,23.9795,7623106.0
2016-02-05 15:00:00,29.64,29.74,29.48,29.71,12720904.0,23.9795,24.0604,23.8501,24.0361,12720904.0
2016-02-08 09:30:00,29.58,29.61,29.23,29.43,5608082.0,23.931,23.9552,23.6478,23.8096,5608082.0
2016-02-08 10:00:00,29.43,29.58,29.28,29.32,7513676.0,23.8096,23.931,23.6883,23.7206,7513676.0
2016-02-08 11:00:00,29.32,29.69,29.22,29.6,7305024.0,23.7206,24.02,23.6397,23.9471,7305024.0
2016-02-08 12:00:00,29.6,29.61,29.43,29.47,6518872.0,23.9471,23.9552,23.8096,23.842,6518872.0
2016-02-08 13:00:00,29.47,29.5,28.96,29.06,5103638.0,23.842,23.8662,23.4294,23.5103,5103638.0
2016-02-08 14:00:00,29.06,29.4,29.05,29.32,4737814.0,23.5103,23.7853,23.5022,23.7206,4737814.0
2016-02-08 15:00:00,29.32,29.85,29.31,29.71,11700720.0,23.7206,24.1494,23.7125,24.0361,11700720.0
2016-02-09 09:30:00,29.27,29.5,28.99,28.99,3937172.0,23.6802,23.8662,23.4536,23.4536,3937172.0
2016-02-09 10:00:00,28.99,29.16,28.68,28.7,5874550.0,23.4536,23.5912,23.2028,23.219,5874550.0
2016-02-09 11:00:00,28.7,28.96,28.59,28.84,4744060.0,23.219,23.4294,23.13,23.3323,4744060.0
2016-02-09 12:00:00,28.84,29.02,28.78,28.91,3531580.0,23.3323,23.4779,23.2837,23.3889,3531580.0
2016-02-09 13:00:00,28.91,28.99,28.78,28.92,2796562.0,23.3889,23.4536,23.2837,23.397,2796562.0
2016-02-09 14:00:00,28.92,29.16,28.91,29.07,3558916.0,23.397,23.5912,23.3889,23.5184,3558916.0
2016-02-09 15:00:00,29.07,29.28,29.04,29.11,6333222.0,23.5184,23.6883,23.4941,23.5507,6333222.0
2016-02-10 09:30:00,29.06,29.06,28.31,28.69,5945754.0,23.5103,23.5103,22.9035,23.2109,5945754.0
2016-02-10 10:00:00,28.7,28.7,28.3,28.32,6407322.0,23.219,23.219,22.8954,22.9116,6407322.0
2016-02-10 11:00:00,28.33,28.46,28.13,28.18,4692442.0,22.9197,23.0249,22.7579,22.7983,4692442.0
2016-02-10 12:00:00,28.18,28.41,28.11,28.39,3876608.0,22.7983,22.9844,22.7417,22.9682,3876608.0
2016-02-10 13:00:00,28.39,28.4,28.16,28.24,2823716.0,22.9682,22.9763,22.7821,22.8469,2823716.0
2016-02-10 14:00:00,28.24,28.28,28.13,28.21,3255972.0,22.8469,22.8792,22.7579,22.8226,3255972.0
2016-02-10 15:00:00,28.21,28.26,27.88,27.91,9165584.0,22.8226,22.8631,22.5556,22.5799,9165584.0
2016-02-11 09:30:00,27.43,27.95,27.35,27.89,3095720.0,22.1916,22.6123,22.1268,22.5637,3095720.0
2016-02-11 10:00:00,27.89,27.9,27.55,27.64,4446956.0,22.5637,22.5718,22.2886,22.3615,4446956.0
2016-02-11 11:00:00,27.63,27.65,27.38,27.55,3653866.0,22.3534,22.3695,22.1511,22.2886,3653866.0
2016-02-11 12:00:00,27.55,27.68,27.43,27.63,3071440.0,22.2886,22.3938,22.1916,22.3534,3071440.0
2016-02-11 13:00:00,27.63,27.8,27.57,27.61,3117232.0,22.3534,22.4909,22.3048,22.3372,3117232.0
2016-02-11 14:00:00,27.61,28.06,27.6,27.98,5519382.0,22.3372,22.7012,22.3291,22.6365,5519382.0
2016-02-11 15:00:00,27.98,28.16,27.82,28.02,6474442.0,22.6365,22.7821,22.5071,22.6689,6474442.0
2016-02-12 09:30:00,28.46,28.53,27.8,27.93,2717558.0,23.0249,23.0815,22.4909,22.5961,2717558.0
2016-02-12 10:00:00,27.93,28.13,27.8,28.03,3707750.0,22.5961,22.7579,22.4909,22.677,3707750.0
2016-02-12 11:00:00,28.03,28.43,28.0,28.29,3190076.0,22.677,23.0006,22.6527,22.8873,3190076.0
2016-02-12 12:00:00,28.29,28.35,28.23,28.31,1838234.0,22.8873,22.9359,22.8388,22.9035,1838234.0
2016-02-12 13:00:00,28.31,28.34,28.12,28.18,1627822.0,22.9035,22.9278,22.7498,22.7983,1627822.0
2016-02-12 14:00:00,28.18,28.31,28.17,28.27,1708172.0,22.7983,22.9035,22.7902,22.8711,1708172.0
2016-02-12 15:00:00,28.27,28.45,28.22,28.39,4352332.0,22.8711,23.0168,22.8307,22.9682,4352332.0
2016-02-16 09:30:00,28.91,28.93,28.71,28.74,2594170.0,23.3889,23.4051,23.2271,23.2514,2594170.0
2016-02-16 10:00:00,28.74,28.89,28.59,28.63,2777998.0,23.2514,23.3727,23.13,23.1624,2777998.0
2016-02-16 11:00:00,28.63,28.78,28.5,28.77,1756298.0,23.1624,23.2837,23.0572,23.2757,1756298.0
2016-02-16 12:00:00,28.77,28.85,28.67,28.77,1486818.0,23.2757,23.3404,23.1948,23.2757,1486818.0
2016-02-16 13:00:00,28.77,28.84,28.69,28.75,2020190.0,23.2757,23.3323,23.2109,23.2595,2020190.0
2016-02-16 14:00:00,28.75,28.75,28.59,28.66,2303738.0,23.2595,23.2595,23.13,23.1867,2303738.0
2016-02-16 15:00:00,28.66,28.81,28.63,28.73,4634032.0,23.1867,23.308,23.1624,23.2433,4634032.0
2016-02-17 09:30:00,28.86,29.05,28.66,28.99,2938142.0,23.3485,23.5022,23.1867,23.4536,2938142.0
2016-02-17 10:00:00,29.0,29.16,28.96,29.08,4055442.0,23.4617,23.5912,23.4294,23.5265,4055442.0
2016-02-17 11:00:00,29.07,29.11,28.74,28.81,3656014.0,23.5184,23.5507,23.2514,23.308,3656014.0
2016-02-17 12:00:00,28.81,28.95,28.78,28.9,2501602.0,23.308,23.4213,23.2837,23.3808,2501602.0
2016-02-17 13:00:00,28.9,28.91,28.82,28.86,1635724.0,23.3808,23.3889,23.3161,23.3485,1635724.0
2016-02-17 14:00:00,28.86,28.96,28.75,28.79,2318266.0,23.3485,23.4294,23.2595,23.2918,2318266.0
2016-02-17 15:00:00,28.79,28.92,28.78,28.84,5039034.0,23.2918,23.397,23.2837,23.3323,5039034.0
2016-02-18 09:30:00,28.72,28.84,28.3,28.41,2958024.0,23.2352,23.3323,22.8954,22.9844,2958024.0
2016-02-18 10:00:00,28.41,28.58,28.36,28.45,3524758.0,22.9844,23.1219,22.944,23.0168,3524758.0
2016-02-18 11:00:00,28.45,28.78,28.39,28.78,3001812.0,23.0168,23.2837,22.9682,23.2837,3001812.0
2016-02-18 12:00:00,28.78,28.88,28.76,28.8,2129078.0,23.2837,23.3646,23.2676,23.2999,2129078.0
2016-02-18 13:00:00,28.8,28.82,28.62,28.67,1903468.0,23.2999,23.3161,23.1543,23.1948,1903468.0
2016-02-18 14:00:00,28.67,28.75,28.64,28.69,2239378.0,23.1948,23.2595,23.1705,23.2109,2239378.0
2016-02-18 15:00:00,28.68,28.71,28.57,28.66,3989680.0,23.2028,23.2271,23.1138,23.1867,3989680.0
2016-02-19 09:30:00,28.5,28.78,28.48,28.74,3867548.0,23.0572,23.2837,23.041,23.2514,3867548.0
2016-02-19 10:00:00,28.74,28.9,28.58,28.58,2020792.0,23.2514,23.3808,23.1219,23.1219,2020792.0
2016-02-19 11:00:00,28.58,28.78,28.52,28.73,1491232.0,23.1219,23.2837,23.0734,23.2433,1491232.0
2016-02-19 12:00:00,28.74,28.85,28.73,28.8,1098182.0,23.2514,23.3404,23.2433,23.2999,1098182.0
2016-02-19 13:00:00,28.8,28.84,28.77,28.82,1026242.0,23.2999,23.3323,23.2757,23.3161,1026242.0
2016-02-19 14:00:00,28.82,28.85,28.74,28.75,1690374.0,23.3161,23.3404,23.2514,23.2595,1690374.0
2016-02-19 15:00:00,28.76,28.91,28.75,28.88,3128468.0,23.2676,23.3889,23.2595,23.3646,3128468.0
2016-02-22 09:30:00,29.11,29.33,29.02,29.32,2812068.0,23.5507,23.7287,23.4779,23.7206,2812068.0
2016-02-22 10:00:00,29.31,29.43,29.16,29.23,4879548.0,23.7125,23.8096,23.5912,23.6478,4879548.0
2016-02-22 11:00:00,29.23,29.25,28.95,29.01,6432244.0,23.6478,23.664,23.4213,23.4698,6432244.0
2016-02-22 12:00:00,29.0,29.03,28.97,29.01,2655504.0,23.4617,23.486,23.4375,23.4698,2655504.0
2016-02-22 13:00:00,29.02,29.18,29.0,29.13,3114868.0,23.4779,23.6074,23.4617,23.5669,3114868.0
2016-02-22 14:00:00,29.13,29.16,29.05,29.05,3540992.0,23.5669,23.5912,23.5022,23.5022,3540992.0
2016-02-22 15:00:00,29.05,29.09,29.02,29.08,7327096.0,23.5022,23.5345,23.4779,23.5265,7327096.0
2016-02-23 09:30:00,28.89,29.07,28.75,29.04,1437310.0,23.3727,23.5184,23.2595,23.4941,1437310.0
2016-02-23 10:00:00,29.05,29.09,28.74,28.79,2023336.0,23.5022,23.5345,23.2514,23.2918,2023336.0
2016-02-23 11:00:00,28.79,28.85,28.7,28.84,1999292.0,23.2918,23.3404,23.219,23.3323,1999292.0
2016-02-23 12:00:00,28.83,28.96,28.74,28.89,1576044.0,23.3242,23.4294,23.2514,23.3727,1576044.0
2016-02-23 13:00:00,28.89,28.91,28.78,28.83,1239476.0,23.3727,23.3889,23.2837,23.3242,1239476.0
2016-02-23 14:00:00,28.83,28.92,28.82,28.84,1101166.0,23.3242,23.397,23.3161,23.3323,1101166.0
2016-02-23 15:00:00,28.84,28.86,28.74,28.77,2708138.0,23.3323,23.3485,23.2514,23.2757,2708138.0
2016-02-24 09:30:00,28.53,28.57,28.3,28.38,1488184.0,23.0815,23.1138,22.8954,22.9601,1488184.0
2016-02-24 10:00:00,28.37,28.76,28.33,28.64,2406116.0,22.952,23.2676,22.9197,23.1705,2406116.0
2016-02-24 11:00:00,28.64,28.75,28.58,28.71,2203368.0,23.1705,23.2595,23.1219,23.2271,2203368.0
2016-02-24 12:00:00,28.71,28.83,28.69,28.81,1701638.0,23.2271,23.3242,23.2109,23.308,1701638.0
2016-02-24 13:00:00,28.81,28.91,28.81,28.89,1222326.0,23.308,23.3889,23.308,23.3727,1222326.0
2016-02-24 14:00:00,28.89,29.13,28.86,29.05,1814750.0,23.3727,23.5669,23.3485,23.5022,1814750.0
2016-02-24 15:00:00,29.05,29.32,29.03,29.2,4802900.0,23.5022,23.7206,23.486,23.6235,4802900.0
2016-02-25 09:30:00,29.08,29.27,29.03,29.11,1615468.0,23.5265,23.6802,23.486,23.5507,1615468.0
2016-02-25 10:00:00,29.11,29.14,28.95,28.96,1818430.0,23.5507,23.575,23.4213,23.4294,1818430.0
2016-02-25 11:00:00,28.96,29.09,28.86,29.06,1734970.0,23.4294,23.5345,23.3485,23.5103,1734970.0
2016-02-25 12:00:00,29.06,29.14,29.03,29.11,928610.0,23.5103,23.575,23.486,23.5507,928610.0
2016-02-25 13:00:00,29.1,29.23,29.06,29.2,1124644.0,23.5426,23.6478,23.5103,23.6235,1124644.0
2016-02-25 14:00:00,29.2,29.2,29.07,29.09,1312926.0,23.6235,23.6235,23.5184,23.5345,1312926.0
2016-02-25 15:00:00,29.09,29.27,29.08,29.27,2279814.0,23.5345,23.6802,23.5265,23.6802,2279814.0
2016-02-26 09:30:00,29.39,29.49,29.05,29.07,1690590.0,23.7772,23.8582,23.5022,23.5184,1690590.0
2016-02-26 10:00:00,29.07,29.15,28.83,29.0,3106528.0,23.5184,23.5831,23.3242,23.4617,3106528.0
2016-02-26 11:00:00,29.0,29.08,28.94,28.95,2116312.0,23.4617,23.5265,23.4132,23.4213,2116312.0
2016-02-26 12:00:00,28.95,29.03,28.84,29.0,1473140.0,23.4213,23.486,23.3323,23.4617,1473140.0
2016-02-26 13:00:00,29.0,29.03,28.87,28.98,1909878.0,23.4617,23.486,23.3566,23.4455,1909878.0
2016-02-26 14:00:00,28.98,29.0,28.86,28.91,1788846.0,23.4455,23.4617,23.3485,23.3889,1788846.0
2016-02-26 15:00:00,28.91,29.02,28.9,28.95,3316862.0,23.3889,23.4779,23.3808,23.4213,3316862.0
2016-02-29 09:30:00,29.07,29.24,28.93,29.2,1459196.0,23.5184,23.6559,23.4051,23.6235,1459196.0
2016-02-29 10:00:00,29.2,29.25,29.05,29.24,1603722.0,23.6235,23.664,23.5022,23.6559,1603722.0
2016-02-29 11:00:00,29.24,29.36,29.17,29.3,1548414.0,23.6559,23.753,23.5993,23.7044,1548414.0
2016-02-29 12:00:00,29.3,29.31,29.2,29.21,1286762.0,23.7044,23.7125,23.6235,23.6316,1286762.0
2016-02-29 13:00:00,29.21,29.23,29.05,29.1,1360546.0,23.6316,23.6478,23.5022,23.5426,1360546.0
2016-02-29 14:00:00,29.1,29.11,28.96,29.05,2243846.0,23.5426,23.5507,23.4294,23.5022,2243846.0
2016-02-29 15:00:00,29.05,29.05,28.85,28.87,5050982.0,23.5022,23.5022,23.3404,23.3566,5050982.0
2016-03-01 09:30:00,29.11,29.18,29.03,29.13,1563024.0,23.5507,23.6074,23.486,23.5669,1563024.0
2016-03-01 10:00:00,29.14,29.39,29.05,29.07,2732062.0,23.575,23.7772,23.5022,23.5184,2732062.0
2016-03-01 11:00:00,29.07,29.43,29.07,29.43,1688354.0,23.5184,23.8096,23.5184,23.8096,1688354.0
2016-03-01 12:00:00,29.43,29.58,29.42,29.57,1993386.0,23.8096,23.931,23.8015,23.9229,1993386.0
2016-03-01 13:00:00,29.56,29.66,29.5,29.66,1853318.0,23.9148,23.9957,23.8662,23.9957,1853318.0
2016-03-01 14:00:00,29.66,29.79,29.65,29.68,3291278.0,23.9957,24.1009,23.9876,24.0119,3291278.0
2016-03-01 15:00:00,29.68,29.72,29.5,29.61,4870614.0,24.0119,24.0442,23.8662,23.9552,4870614.0
2016-03-02 09:30:00,29.48,29.7,29.42,29.68,1418390.0,23.8501,24.028,23.8015,24.0119,1418390.0
2016-03-02 10:00:00,29.67,29.7,29.51,29.61,2961830.0,24.0038,24.028,23.8743,23.9552,2961830.0
2016-03-02 11:00:00,29.61,29.71,29.6,29.61,2162638.0,23.9552,24.0361,23.9471,23.9552,2162638.0
2016-03-02 12:00:00,29.61,29.67,29.57,29.67,1795154.0,23.9552,24.0038,23.9229,24.0038,1795154.0
2016-03-02 13:00:00,29.67,29.68,29.54,29.54,1868714.0,24.0038,24.0119,23.8986,23.8986,1868714.0
2016-03-02 14:00:00,29.55,29.65,29.48,29.57,2172686.0,23.9067,23.9876,23.8501,23.9229,2172686.0
2016-03-02 15:00:00,29.57,29.7,29.49,29.69,2506714.0,23.9229,24.028,23.8582,24.02,2506714.0
2016-03-03 09:30:00,29.73,29.88,29.73,29.88,1570818.0,24.0523,24.1737,24.0523,24.1737,1570818.0
2016-03-03 10:00:00,29.88,30.13,29.82,30.08,3225246.0,24.1737,24.3759,24.1251,24.3355,3225246.0
2016-03-03 11:00:00,30.08,30.14,29.9,29.95,2307468.0,24.3355,24.384,24.1899,24.2303,2307468.0
2016-03-03 12:00:00,29.96,30.11,29.96,30.02,1299762.0,24.2384,24.3597,24.2384,24.2869,1299762.0
2016-03-03 13:00:00,30.03,30.05,29.9,29.95,1352540.0,24.295,24.3112,24.1899,24.2303,1352540.0
2016-03-03 14:00:00,29.96,30.01,29.92,29.96,1712298.0,24.2384,24.2788,24.206,24.2384,1712298.0
2016-03-03 15:00:00,29.97,30.01,29.92,29.97,3423790.0,24.2465,24.2788,24.206,24.2465,3423790.0
2016-03-04 09:30:00,29.97,30.02,29.81,29.81,1403428.0,24.2465,24.2869,24.117,24.117,1403428.0
2016-03-04 10:00:00,29.81,29.84,29.67,29.76,2203850.0,24.117,24.1413,24.0038,24.0766,2203850.0
2016-03-04 11:00:00,29.77,29.87,29.73,29.8,1958108.0,24.0847,24.1656,24.0523,24.1089,1958108.0
2016-03-04 12:00:00,29.8,29.88,29.78,29.83,1368492.0,24.1089,24.1737,24.0928,24.1332,1368492.0
2016-03-04 13:00:00,29.84,30.02,29.8,30.0,1538392.0,24.1413,24.2869,24.1089,24.2708,1538392.0
2016-03-04 14:00:00,30.0,30.0,29.8,29.83,1355500.0,24.2708,24.2708,24.1089,24.1332,1355500.0
2016-03-04 15:00:00,29.83,29.91,29.75,29.87,2596094.0,24.1332,24.1979,24.0685,24.1656,2596094.0
2016-03-07 09:30:00,29.61,29.88,29.61,29.75,1098092.0,23.9552,24.1737,23.9552,24.0685,1098092.0
2016-03-07 10:00:00,29.75,29.87,29.66,29.79,2029440.0,24.0685,24.1656,23.9957,24.1009,2029440.0
2016-03-07 11:00:00,29.79,29.81,29.62,29.63,3006376.0,24.1009,24.117,23.9633,23.9714,3006376.0
2016-03-07 12:00:00,29.63,29.75,29.62,29.72,1263712.0,23.9714,24.0685,23.9633,24.0442,1263712.0
2016-03-07 13:00:00,29.73,29.77,29.54,29.59,1977772.0,24.0523,24.0847,23.8986,23.9391,1977772.0
2016-03-07 14:00:00,29.59,29.62,29.31,29.35,2782214.0,23.9391,23.9633,23.7125,23.7449,2782214.0
2016-03-07 15:00:00,29.34,29.52,29.34,29.48,5149176.0,23.7368,23.8824,23.7368,23.8501,5149176.0
2016-03-08 09:30:00,29.44,29.5,29.03,29.22,2441520.0,23.8177,23.8662,23.486,23.6397,2441520.0
2016-03-08 10:00:00,29.22,29.29,29.11,29.25,2940366.0,23.6397,23.6963,23.5507,23.664,2940366.0
2016-03-08 11:00:00,29.25,29.35,29.18,29.32,1942110.0,23.664,23.7449,23.6074,23.7206,1942110.0
2016-03-08 12:00:00,29.32,29.42,29.29,29.32,1580764.0,23.7206,23.8015,23.6963,23.7206,1580764.0
2016-03-08 13:00:00,29.32,29.35,29.26,29.32,1365740.0,23.7206,23.7449,23.6721,23.7206,1365740.0
2016-03-08 14:00:00,29.32,29.34,29.25,29.25,1456522.0,23.7206,23.7368,23.664,23.664,1456522.0
2016-03-08 15:00:00,29.25,29.25,29.1,29.15,4315224.0,23.664,23.664,23.5426,23.5831,4315224.0
2016-03-09 09:30:00,29.35,29.42,29.15,29.34,1666714.0,23.7449,23.8015,23.5831,23.7368,1666714.0
2016-03-09 10:00:00,29.33,29.55,29.28,29.34,2172716.0,23.7287,23.9067,23.6883,23.7368,2172716.0
2016-03-09 11:00:00,29.34,29.55,29.34,29.51,2336044.0,23.7368,23.9067,23.7368,23.8743,2336044.0
2016-03-09 12:00:00,29.52,29.52,29.36,29.41,983796.0,23.8824,23.8824,23.753,23.7934,983796.0
2016-03-09 13:00:00,29.41,29.43,29.28,29.32,1036488.0,23.7934,23.8096,23.6883,23.7206,1036488.0
2016-03-09 14:00:00,29.32,29.36,29.29,29.35,1454982.0,23.7206,23.753,23.6963,23.7449,1454982.0
2016-03-09 15:00:00,29.35,29.43,29.32,29.4,2766362.0,23.7449,23.8096,23.7206,23.7853,2766362.0
2016-03-10 09:30:00,29.3,29.57,29.22,29.43,841670.0,23.7044,23.9229,23.6397,23.8096,841670.0
2016-03-10 10:00:00,29.43,29.55,29.21,29.23,1926004.0,23.8096,23.9067,23.6316,23.6478,1926004.0
2016-03-10 11:00:00,29.23,29.33,29.1,29.28,2050430.0,23.6478,23.7287,23.5426,23.6883,2050430.0
2016-03-10 12:00:00,29.29,29.36,29.07,29.16,1618726.0,23.6963,23.753,23.5184,23.5912,1618726.0
2016-03-10 13:00:00,29.16,29.18,29.03,29.06,1623192.0,23.5912,23.6074,23.486,23.5103,1623192.0
2016-03-10 14:00:00,29.06,29.25,29.03,29.21,2592802.0,23.5103,23.664,23.486,23.6316,2592802.0
2016-03-10 15:00:00,29.21,29.28,29.15,29.18,3978522.0,23.6316,23.6883,23.5831,23.6074,3978522.0
2016-03-11 09:30:00,29.55,29.55,29.25,29.44,1680382.0,23.9067,23.9067,23.664,23.8177,1680382.0
2016-03-11 10:00:00,29.44,29.59,29.4,29.54,1882466.0,23.8177,23.9391,23.7853,23.8986,1882466.0
2016-03-11 11:00:00,29.54,29.55,29.45,29.48,1264382.0,23.8986,23.9067,23.8258,23.8501,1264382.0
2016-03-11 12:00:00,29.48,29.51,29.41,29.42,882674.0,23.8501,23.8743,23.7934,23.8015,882674.0
2016-03-11 13:00:00,29.42,29.42,29.33,29.39,1242918.0,23.8015,23.8015,23.7287,23.7772,1242918.0
2016-03-11 14:00:00,29.39,29.47,29.35,29.44,1073590.0,23.7772,23.842,23.7449,23.8177,1073590.0
2016-03-11 15:00:00,29.44,29.61,29.43,29.58,3281866.0,23.8177,23.9552,23.8096,23.931,3281866.0
2016-03-14 09:30:00,29.52,29.67,29.44,29.51,1189304.0,23.8824,24.0038,23.8177,23.8743,1189304.0
2016-03-14 10:00:00,29.51,29.73,29.49,29.56,1250290.0,23.8743,24.0523,23.8582,23.9148,1250290.0
2016-03-14 11:00:00,29.56,29.61,29.5,29.54,1135560.0,23.9148,23.9552,23.8662,23.8986,1135560.0
2016-03-14 12:00:00,29.53,29.67,29.53,29.67,837776.0,23.8905,24.0038,23.8905,24.0038,837776.0
2016-03-14 13:00:00,29.67,29.67,29.54,29.54,722790.0,24.0038,24.0038,23.8986,23.8986,722790.0
2016-03-14 14:00:00,29.55,29.62,29.53,29.61,922960.0,23.9067,23.9633,23.8905,23.9552,922960.0
2016-03-14 15:00:00,29.61,29.68,29.57,29.61,2270436.0,23.9552,24.0119,23.9229,23.9552,2270436.0
2016-03-15 09:30:00,29.35,29.61,29.35,29.52,2862336.0,23.7449,23.9552,23.7449,23.8824,2862336.0
2016-03-15 10:00:00,29.52,29.53,29.42,29.47,4026048.0,23.8824,23.8905,23.8015,23.842,4026048.0
2016-03-15 11:00:00,29.47,29.52,29.39,29.4,4140944.0,23.842,23.8824,23.7772,23.7853,4140944.0
2016-03-15 12:00:00,29.4,29.48,29.38,29.39,2093864.0,23.7853,23.8501,23.7692,23.7772,2093864.0
2016-03-15 13:00:00,29.39,29.5,29.38,29.5,2787888.0,23.7772,23.8662,23.7692,23.8662,2787888.0
2016-03-15 14:00:00,29.5,29.62,29.49,29.57,3553528.0,23.8662,23.9633,23.8582,23.9229,3553528.0
2016-03-15 15:00:00,29.57,29.71,29.52,29.7,6543300.0,23.9229,24.0361,23.8824,24.028,6543300.0
2016-03-16 09:30:00,29.32,29.93,29.32,29.81,1427960.0,23.7206,24.2141,23.7206,24.117,1427960.0
2016-03-16 10:00:00,29.8,30.01,29.79,29.98,2434734.0,24.1089,24.2788,24.1009,24.2546,2434734.0
2016-03-16 11:00:00,29.97,30.07,29.97,30.0,1749002.0,24.2465,24.3274,24.2465,24.2708,1749002.0
2016-03-16 12:00:00,29.99,30.0,29.89,29.93,1088330.0,24.2627,24.2708,24.1818,24.2141,1088330.0
2016-03-16 13:00:00,29.93,29.93,29.78,29.88,1054926.0,24.2141,24.2141,24.0928,24.1737,1054926.0
2016-03-16 14:00:00,29.88,30.15,29.87,29.98,2748052.0,24.1737,24.3921,24.1656,24.2546,2748052.0
2016-03-16 15:00:00,29.98,30.08,29.91,29.96,4288912.0,24.2546,24.3355,24.1979,24.2384,4288912.0
2016-03-17 09:30:00,29.97,30.04,29.86,30.01,1505996.0,24.2465,24.3031,24.1575,24.2788,1505996.0
2016-03-17 10:00:00,30.02,30.31,29.98,30.3,1899990.0,24.2869,24.5216,24.2546,24.5135,1899990.0
2016-03-17 11:00:00,30.3,30.41,30.26,30.31,2428670.0,24.5135,24.6025,24.4811,24.5216,2428670.0
2016-03-17 12:00:00,30.31,30.47,30.25,30.46,1620552.0,24.5216,24.651,24.473,24.6429,1620552.0
2016-03-17 13:00:00,30.46,30.53,30.35,30.51,2033142.0,24.6429,24.6995,24.5539,24.6834,2033142.0
2016-03-17 14:00:00,30.5,30.57,30.44,30.49,2208412.0,24.6753,24.7319,24.6267,24.6672,2208412.0
2016-03-17 15:00:00,30.48,30.54,30.38,30.38,4928446.0,24.6591,24.7076,24.5782,24.5782,4928446.0
2016-03-18 09:30:00,30.43,30.45,29.87,30.02,10436746.0,24.6186,24.6348,24.1656,24.2869,10436746.0
2016-03-18 10:00:00,30.02,30.05,29.76,29.97,4389554.0,24.2869,24.3112,24.0766,24.2465,4389554.0
2016-03-18 11:00:00,29.97,30.18,29.96,30.15,3457408.0,24.2465,24.4164,24.2384,24.3921,3457408.0
2016-03-18 12:00:00,30.15,30.15,30.0,30.04,1843690.0,24.3921,24.3921,24.2708,24.3031,1843690.0
2016-03-18 13:00:00,30.05,30.05,29.82,29.84,2158390.0,24.3112,24.3112,24.1251,24.1413,2158390.0
2016-03-18 14:00:00,29.85,29.91,29.84,29.88,2453240.0,24.1494,24.1979,24.1413,24.1737,2453240.0
2016-03-18 15:00:00,29.88,29.99,29.88,29.88,5920068.0,24.1737,24.2627,24.1737,24.1737,5920068.0
2016-03-21 09:30:00,29.86,29.99,29.83,29.95,905276.0,24.1575,24.2627,24.1332,24.2303,905276.0
2016-03-21 10:00:00,29.95,29.96,29.81,29.88,1641216.0,24.2303,24.2384,24.117,24.1737,1641216.0
2016-03-21 11:00:00,29.88,29.97,29.84,29.93,1685698.0,24.1737,24.2465,24.1413,24.2141,1685698.0
2016-03-21 12:00:00,29.93,29.98,29.9,29.97,1048534.0,24.2141,24.2546,24.1899,24.2465,1048534.0
2016-03-21 13:00:00,29.96,30.03,29.92,29.97,1019336.0,24.2384,24.295,24.206,24.2465,1019336.0
2016-03-21 14:00:00,29.96,29.98,29.89,29.91,1085564.0,24.2384,24.2546,24.1818,24.1979,1085564.0
2016-03-21 15:00:00,29.91,29.96,29.86,29.91,2061506.0,24.1979,24.2384,24.1575,24.1979,2061506.0
2016-03-22 09:30:00,29.65,29.89,29.65,29.84,1865214.0,23.9876,24.1818,23.9876,24.1413,1865214.0
2016-03-22 10:00:00,29.85,29.95,29.83,29.91,1610546.0,24.1494,24.2303,24.1332,24.1979,1610546.0
2016-03-22 11:00:00,29.91,29.98,29.86,29.93,1208566.0,24.1979,24.2546,24.1575,24.2141,1208566.0
2016-03-22 12:00:00,29.93,30.0,29.85,29.99,878374.0,24.2141,24.2708,24.1494,24.2627,878374.0
2016-03-22 13:00:00,29.99,30.0,29.9,29.96,1067234.0,24.2627,24.2708,24.1899,24.2384,1067234.0
2016-03-22 14:00:00,29.96,30.15,29.95,30.07,1820908.0,24.2384,24.3921,24.2303,24.3274,1820908.0
2016-03-22 15:00:00,30.06,30.06,29.89,29.94,2947472.0,24.3193,24.3193,24.1818,24.2222,2947472.0
2016-03-23 09:30:00,29.56,29.85,29.56,29.8,1501910.0,23.9148,24.1494,23.9148,24.1089,1501910.0
2016-03-23 10:00:00,29.8,29.82,29.68,29.77,1413038.0,24.1089,24.1251,24.0119,24.0847,1413038.0
2016-03-23 11:00:00,29.77,29.81,29.53,29.61,2260708.0,24.0847,24.117,23.8905,23.9552,2260708.0
2016-03-23 12:00:00,29.61,29.66,29.55,29.64,1583670.0,23.9552,23.9957,23.9067,23.9795,1583670.0
2016-03-23 13:00:00,29.64,29.71,29.61,29.67,2032862.0,23.9795,24.0361,23.9552,24.0038,2032862.0
2016-03-23 14:00:00,29.66,29.7,29.5,29.55,1867724.0,23.9957,24.028,23.8662,23.9067,1867724.0
2016-03-23 15:00:00,29.55,29.66,29.52,29.63,3293328.0,23.9067,23.9957,23.8824,23.9714,3293328.0
2016-03-24 09:30:00,29.38,29.68,29.35,29.67,1716474.0,23.7692,24.0119,23.7449,24.0038,1716474.0
2016-03-24 10:00:00,29.67,29.77,29.56,29.73,2209838.0,24.0038,24.0847,23.9148,24.0523,2209838.0
2016-03-24 11:00:00,29.73,29.99,29.68,29.97,2206356.0,24.0523,24.2627,24.0119,24.2465,2206356.0
2016-03-24 12:00:00,29.97,29.98,29.84,29.85,1190894.0,24.2465,24.2546,24.1413,24.1494,1190894.0
2016-03-24 13:00:00,29.84,29.96,29.84,29.93,1991130.0,24.1413,24.2384,24.1413,24.2141,1991130.0
2016-03-24 14:00:00,29.93,30.0,29.85,29.98,2385882.0,24.2141,24.2708,24.1494,24.2546,2385882.0
2016-03-24 15:00:00,29.99,30.09,29.98,30.0,4121802.0,24.2627,24.3436,24.2546,24.2708,4121802.0
2016-03-28 09:30:00,29.96,29.96,29.73,29.94,3313424.0,24.2384,24.2384,24.0523,24.2222,3313424.0
2016-03-28 10:00:00,29.94,30.02,29.85,29.98,3614892.0,24.2222,24.2869,24.1494,24.2546,3614892.0
2016-03-28 11:00:00,29.98,30.05,29.93,30.03,3028696.0,24.2546,24.3112,24.2141,24.295,3028696.0
2016-03-28 12:00:00,30.03,30.13,29.93,30.09,2617532.0,24.295,24.3759,24.2141,24.3436,2617532.0
2016-03-28 13:00:00,30.1,30.1,30.02,30.06,2274552.0,24.3517,24.3517,24.2869,24.3193,2274552.0
2016-03-28 14:00:00,30.07,30.14,30.06,30.11,2727548.0,24.3274,24.384,24.3193,24.3597,2727548.0
2016-03-28 15:00:00,30.11,30.18,30.03,30.05,5125196.0,24.3597,24.4164,24.295,24.3112,5125196.0
2016-03-29 09:30:00,29.91,30.09,29.84,30.0,785758.0,24.1979,24.3436,24.1413,24.2708,785758.0
2016-03-29 10:00:00,30.0,30.04,29.92,29.94,1729212.0,24.2708,24.3031,24.206,24.2222,1729212.0
2016-03-29 11:00:00,29.95,30.0,29.92,29.97,1189338.0,24.2303,24.2708,24.206,24.2465,1189338.0
2016-03-29 12:00:00,29.97,30.14,29.86,30.1,1811516.0,24.2465,24.384,24.1575,24.3517,1811516.0
2016-03-29 13:00:00,30.1,30.15,30.06,30.15,1157160.0,24.3517,24.3921,24.3193,24.3921,1157160.0
2016-03-29 14:00:00,30.15,30.34,30.14,30.33,1839142.0,24.3921,24.5458,24.384,24.5377,1839142.0
2016-03-29 15:00:00,30.33,30.45,30.29,30.38,4672206.0,24.5377,24.6348,24.5054,24.5782,4672206.0
2016-03-30 09:30:00,30.46,30.58,30.32,30.54,2444590.0,24.6429,24.74,24.5296,24.7076,2444590.0
2016-03-30 10:00:00,30.53,30.63,30.39,30.57,2019648.0,24.6995,24.7804,24.5863,24.7319,2019648.0
2016-03-30 11:00:00,30.57,30.6,30.38,30.38,1853270.0,24.7319,24.7562,24.5782,24.5782,1853270.0
2016-03-30 12:00:00,30.39,30.39,30.26,30.32,1229662.0,24.5863,24.5863,24.4811,24.5296,1229662.0
2016-03-30 13:00:00,30.31,30.33,30.28,30.3,1180780.0,24.5216,24.5377,24.4973,24.5135,1180780.0
2016-03-30 14:00:00,30.29,30.41,30.29,30.36,1212030.0,24.5054,24.6025,24.5054,24.562,1212030.0
2016-03-30 15:00:00,30.36,30.42,30.34,30.4,3544674.0,24.562,24.6105,24.5458,24.5944,3544674.0
2016-03-31 09:30:00,30.36,30.61,30.32,30.58,3529572.0,24.562,24.7643,24.5296,24.74,3529572.0
2016-03-31 10:00:00,30.58,30.61,30.5,30.56,3011156.0,24.74,24.7643,24.6753,24.7238,3011156.0
2016-03-31 11:00:00,30.56,30.68,30.55,30.61,2522092.0,24.7238,24.8209,24.7157,24.7643,2522092.0
2016-03-31 12:00:00,30.61,30.65,30.56,30.65,1763680.0,24.7643,24.7966,24.7238,24.7966,1763680.0
2016-03-31 13:00:00,30.64,30.65,30.53,30.54,3133364.0,24.7885,24.7966,24.6995,24.7076,3133364.0
2016-03-31 14:00:00,30.54,30.54,30.48,30.53,1901636.0,24.7076,24.7076,24.6591,24.6995,1901636.0
2016-03-31 15:00:00,30.53,30.64,30.5,30.54,6830064.0,24.6995,24.7885,24.6753,24.7076,6830064.0
2016-04-01 09:30:00,30.3,30.49,30.2,30.49,1843466.0,24.5135,24.6672,24.4326,24.6672,1843466.0
2016-04-01 10:00:00,30.49,30.67,30.43,30.64,2866754.0,24.6672,24.8128,24.6186,24.7885,2866754.0
2016-04-01 11:00:00,30.64,30.75,30.62,30.68,1900862.0,24.7885,24.8775,24.7723,24.8209,1900862.0
2016-04-01 12:00:00,30.69,30.75,30.64,30.74,1798578.0,24.829,24.8775,24.7885,24.8694,1798578.0
2016-04-01 13:00:00,30.73,30.91,30.72,30.84,2056982.0,24.8613,25.007,24.8533,24.9503,2056982.0
2016-04-01 14:00:00,30.84,30.93,30.8,30.91,1925354.0,24.9503,25.0231,24.918,25.007,1925354.0
2016-04-01 15:00:00,30.92,31.0,30.9,30.93,4812244.0,25.0151,25.0798,24.9989,25.0231,4812244.0
2016-04-04 09:30:00,30.75,30.91,30.68,30.74,1718686.0,24.9889,25.1189,24.932,24.9808,1718686.0
2016-04-04 10:00:00,30.74,30.78,30.56,30.61,1822996.0,24.9808,25.0133,24.8345,24.8751,1822996.0
2016-04-04 11:00:00,30.61,30.71,30.57,30.7,1090726.0,24.8751,24.9564,24.8426,24.9483,1090726.0
2016-04-04 12:00:00,30.7,30.75,30.7,30.74,765008.0,24.9483,24.9889,24.9483,24.9808,765008.0
2016-04-04 13:00:00,30.74,30.74,30.67,30.67,798200.0,24.9808,24.9808,24.9239,24.9239,798200.0
2016-04-04 14:00:00,30.68,30.74,30.66,30.71,1012998.0,24.932,24.9808,24.9158,24.9564,1012998.0
2016-04-04 15:00:00,30.7,30.73,30.66,30.72,2458840.0,24.9483,24.9726,24.9158,24.9645,2458840.0
2016-04-05 09:30:00,30.42,30.72,30.41,30.44,1577748.0,24.7207,24.9645,24.7126,24.737,1577748.0
2016-04-05 10:00:00,30.45,30.67,30.43,30.58,2186580.0,24.7451,24.9239,24.7288,24.8507,2186580.0
2016-04-05 11:00:00,30.58,30.69,30.56,30.58,1337832.0,24.8507,24.9401,24.8345,24.8507,1337832.0
2016-04-05 12:00:00,30.57,30.61,30.4,30.45,1193900.0,24.8426,24.8751,24.7045,24.7451,1193900.0
2016-04-05 13:00:00,30.44,30.6,30.43,30.59,1145068.0,24.737,24.867,24.7288,24.8589,1145068.0
2016-04-05 14:00:00,30.59,30.67,30.59,30.64,1589866.0,24.8589,24.9239,24.8589,24.8995,1589866.0
2016-04-05 15:00:00,30.64,30.66,30.52,30.57,2639942.0,24.8995,24.9158,24.802,24.8426,2639942.0
2016-04-06 09:30:00,30.53,30.72,30.5,30.61,1178700.0,24.8101,24.9645,24.7857,24.8751,1178700.0
2016-04-06 10:00:00,30.63,30.73,30.52,30.71,1998414.0,24.8914,24.9726,24.802,24.9564,1998414.0
2016-04-06 11:00:00,30.71,30.84,30.68,30.79,1796234.0,24.9564,25.062,24.932,25.0214,1796234.0
2016-04-06 12:00:00,30.79,30.8,30.68,30.73,1194050.0,25.0214,25.0295,24.932,24.9726,1194050.0
2016-04-06 13:00:00,30.73,30.92,30.73,30.89,1712778.0,24.9726,25.127,24.9726,25.1027,1712778.0
2016-04-06 14:00:00,30.9,30.96,30.83,30.95,3146654.0,25.1108,25.1595,25.0539,25.1514,3146654.0
2016-04-06 15:00:00,30.95,31.13,30.92,31.11,7597298.0,25.1514,25.2977,25.127,25.2814,7597298.0
2016-04-07 09:30:00,31.02,31.16,30.91,30.98,1744334.0,25.2083,25.3221,25.1189,25.1758,1744334.0
2016-04-07 10:00:00,30.98,31.05,30.84,30.9,3843594.0,25.1758,25.2327,25.062,25.1108,3843594.0
2016-04-07 11:00:00,30.9,30.92,30.71,30.71,2220836.0,25.1108,25.127,24.9564,24.9564,2220836.0
2016-04-07 12:00:00,30.71,30.78,30.61,30.76,1453428.0,24.9564,25.0133,24.8751,24.997,1453428.0
2016-04-07 13:00:00,30.75,30.82,30.58,30.61,1207128.0,24.9889,25.0458,24.8507,24.8751,1207128.0
2016-04-07 14:00:00,30.61,30.65,30.51,30.6,2336874.0,24.8751,24.9076,24.7939,24.867,2336874.0
2016-04-07 15:00:00,30.6,30.73,30.58,30.71,3876084.0,24.867,24.9726,24.8507,24.9564,3876084.0
2016-04-08 09:30:00,30.82,30.95,30.79,30.95,885330.0,25.0458,25.1514,25.0214,25.1514,885330.0
2016-04-08 10:00:00,30.96,30.99,30.78,30.81,1435368.0,25.1595,25.1839,25.0133,25.0376,1435368.0
2016-04-08 11:00:00,30.81,30.84,30.68,30.72,1062458.0,25.0376,25.062,24.932,24.9645,1062458.0
2016-04-08 12:00:00,30.72,30.82,30.64,30.79,1125804.0,24.9645,25.0458,24.8995,25.0214,1125804.0
2016-04-08 13:00:00,30.79,30.84,30.74,30.84,1425804.0,25.0214,25.062,24.9808,25.062,1425804.0
2016-04-08 14:00:00,30.84,30.88,30.74,30.75,1190364.0,25.062,25.0945,24.9808,24.9889,1190364.0
2016-04-08 15:00:00,30.75,30.83,30.73,30.8,2621212.0,24.9889,25.0539,24.9726,25.0295,2621212.0
2016-04-11 09:30:00,30.96,31.0,30.84,30.96,1405794.0,25.1595,25.1921,25.062,25.1595,1405794.0
2016-04-11 10:00:00,30.96,31.05,30.89,30.92,1656640.0,25.1595,25.2327,25.1027,25.127,1656640.0
2016-04-11 11:00:00,30.92,30.93,30.87,30.91,2120548.0,25.127,25.1352,25.0864,25.1189,2120548.0
2016-04-11 12:00:00,30.91,30.99,30.83,30.93,1219424.0,25.1189,25.1839,25.0539,25.1352,1219424.0
2016-04-11 13:00:00,30.93,31.04,30.86,30.92,1191932.0,25.1352,25.2246,25.0783,25.127,1191932.0
2016-04-11 14:00:00,30.92,31.0,30.87,30.97,1394588.0,25.127,25.1921,25.0864,25.1677,1394588.0
2016-04-11 15:00:00,30.97,30.97,30.72,30.72,2431388.0,25.1677,25.1677,24.9645,24.9645,2431388.0
2016-04-12 09:30:00,30.7,30.82,30.63,30.78,1495912.0,24.9483,25.0458,24.8914,25.0133,1495912.0
2016-04-12 10:00:00,30.78,30.93,30.72,30.89,1725362.0,25.0133,25.1352,24.9645,25.1027,1725362.0
2016-04-12 11:00:00,30.89,31.03,30.89,30.96,1428450.0,25.1027,25.2164,25.1027,25.1595,1428450.0
2016-04-12 12:00:00,30.96,31.0,30.89,30.97,1119728.0,25.1595,25.1921,25.1027,25.1677,1119728.0
2016-04-12 13:00:00,30.97,31.0,30.89,30.93,1152574.0,25.1677,25.1921,25.1027,25.1352,1152574.0
2016-04-12 14:00:00,30.93,31.03,30.89,30.9,1558184.0,25.1352,25.2164,25.1027,25.1108,1558184.0
2016-04-12 15:00:00,30.9,30.96,30.83,30.85,3554030.0,25.1108,25.1595,25.0539,25.0702,3554030.0
2016-04-13 09:30:00,31.09,31.09,30.92,30.94,1686662.0,25.2652,25.2652,25.127,25.1433,1686662.0
2016-04-13 10:00:00,30.94,31.0,30.86,30.94,2964856.0,25.1433,25.1921,25.0783,25.1433,2964856.0
2016-04-13 11:00:00,30.94,31.2,30.91,31.04,1893212.0,25.1433,25.3546,25.1189,25.2246,1893212.0
2016-04-13 12:00:00,31.04,31.05,30.89,30.93,1076094.0,25.2246,25.2327,25.1027,25.1352,1076094.0
2016-04-13 13:00:00,30.93,31.01,30.89,31.0,1101020.0,25.1352,25.2002,25.1027,25.1921,1101020.0
2016-04-13 14:00:00,31.0,31.06,30.95,30.95,1212996.0,25.1921,25.2408,25.1514,25.1514,1212996.0
2016-04-13 15:00:00,30.95,31.03,30.93,30.98,2626256.0,25.1514,25.2164,25.1352,25.1758,2626256.0
2016-04-14 09:30:00,31.08,31.15,30.89,31.02,1491508.0,25.2571,25.3139,25.1027,25.2083,1491508.0
2016-04-14 10:00:00,31.02,31.09,30.97,31.04,1575072.0,25.2083,25.2652,25.1677,25.2246,1575072.0
2016-04-14 11:00:00,31.04,31.11,30.96,31.1,1333396.0,25.2246,25.2814,25.1595,25.2733,1333396.0
2016-04-14 12:00:00,31.1,31.11,31.0,31.02,942674.0,25.2733,25.2814,25.1921,25.2083,942674.0
2016-04-14 13:00:00,31.02,31.05,30.92,30.93,1067030.0,25.2083,25.2327,25.127,25.1352,1067030.0
2016-04-14 14:00:00,30.92,30.93,30.84,30.85,1629118.0,25.127,25.1352,25.062,25.0702,1629118.0
2016-04-14 15:00:00,30.85,30.96,30.85,30.92,2695066.0,25.0702,25.1595,25.0702,25.127,2695066.0
2016-04-15 09:30:00,31.07,31.07,30.71,30.75,3133310.0,25.2489,25.2489,24.9564,24.9889,3133310.0
2016-04-15 10:00:00,30.75,31.22,30.7,31.16,2308068.0,24.9889,25.3708,24.9483,25.3221,2308068.0
2016-04-15 11:00:00,31.15,31.17,31.01,31.04,1528752.0,25.3139,25.3302,25.2002,25.2246,1528752.0
2016-04-15 12:00:00,31.04,31.13,30.98,31.0,1101958.0,25.2246,25.2977,25.1758,25.1921,1101958.0
2016-04-15 13:00:00,31.0,31.0,30.93,30.98,924254.0,25.1921,25.1921,25.1352,25.1758,924254.0
2016-04-15 14:00:00,30.98,31.04,30.95,31.04,1021848.0,25.1758,25.2246,25.1514,25.2246,1021848.0
2016-04-15 15:00:00,31.03,31.11,30.98,30.99,2855384.0,25.2164,25.2814,25.1758,25.1839,2855384.0
2016-04-18 09:30:00,30.85,31.08,30.77,30.99,1221108.0,25.0702,25.2571,25.0051,25.1839,1221108.0
2016-04-18 10:00:00,30.99,31.17,30.99,31.11,2736274.0,25.1839,25.3302,25.1839,25.2814,2736274.0
2016-04-18 11:00:00,31.11,31.17,31.05,31.15,1904320.0,25.2814,25.3302,25.2327,25.3139,1904320.0
2016-04-18 12:00:00,31.15,31.25,31.14,31.18,1732476.0,25.3139,25.3952,25.3058,25.3383,1732476.0
2016-04-18 13:00:00,31.18,31.26,31.15,31.25,1580782.0,25.3383,25.4033,25.3139,25.3952,1580782.0
2016-04-18 14:00:00,31.25,31.33,31.21,31.25,1621054.0,25.3952,25.4602,25.3627,25.3952,1621054.0
2016-04-18 15:00:00,31.25,31.25,31.16,31.24,3110122.0,25.3952,25.3952,25.3221,25.3871,3110122.0
2016-04-19 09:30:00,31.22,31.46,31.02,31.45,1951300.0,25.3708,25.5659,25.2083,25.5577,1951300.0
2016-04-19 10:00:00,31.45,31.46,31.34,31.41,1885406.0,25.5577,25.5659,25.4684,25.5252,1885406.0
2016-04-19 11:00:00,31.4,31.41,31.24,31.24,1403168.0,25.5171,25.5252,25.3871,25.3871,1403168.0
2016-04-19 12:00:00,31.24,31.28,31.18,31.22,1276024.0,25.3871,25.4196,25.3383,25.3708,1276024.0
2016-04-19 13:00:00,31.22,31.28,31.18,31.24,1323858.0,25.3708,25.4196,25.3383,25.3871,1323858.0
2016-04-19 14:00:00,31.25,31.25,31.18,31.18,2480938.0,25.3952,25.3952,25.3383,25.3383,2480938.0
2016-04-19 15:00:00,31.18,31.21,31.11,31.14,4008440.0,25.3383,25.3627,25.2814,25.3058,4008440.0
2016-04-20 09:30:00,31.3,31.3,30.93,30.98,1955550.0,25.4358,25.4358,25.1352,25.1758,1955550.0
2016-04-20 10:00:00,30.98,30.99,30.87,30.93,2709170.0,25.1758,25.1839,25.0864,25.1352,2709170.0
2016-04-20 11:00:00,30.93,31.01,30.92,30.95,2299686.0,25.1352,25.2002,25.127,25.1514,2299686.0
2016-04-20 12:00:00,30.95,31.0,30.9,30.91,3047326.0,25.1514,25.1921,25.1108,25.1189,3047326.0
2016-04-20 13:00:00,30.92,30.93,30.8,30.82,2682398.0,25.127,25.1352,25.0295,25.0458,2682398.0
2016-04-20 14:00:00,30.82,30.83,30.67,30.7,3873892.0,25.0458,25.0539,24.9239,24.9483,3873892.0
2016-04-20 15:00:00,30.7,30.76,30.66,30.73,6822212.0,24.9483,24.997,24.9158,24.9726,6822212.0
2016-04-21 09:30:00,30.66,30.68,30.19,30.25,4605200.0,24.9158,24.932,24.5338,24.5826,4605200.0
2016-04-21 10:00:00,30.25,30.47,30.21,30.45,6476408.0,24.5826,24.7613,24.5501,24.7451,6476408.0
2016-04-21 11:00:00,30.45,30.53,30.34,30.39,3088564.0,24.7451,24.8101,24.6557,24.6963,3088564.0
2016-04-21 12:00:00,30.39,30.5,30.29,30.42,1610558.0,24.6963,24.7857,24.6151,24.7207,1610558.0
2016-04-21 13:00:00,30.42,30.52,30.42,30.48,1679802.0,24.7207,24.802,24.7207,24.7695,1679802.0
2016-04-21 14:00:00,30.48,30.54,30.43,30.53,2079032.0,24.7695,24.8182,24.7288,24.8101,2079032.0
2016-04-21 15:00:00,30.53,30.56,30.43,30.47,4725020.0,24.8101,24.8345,24.7288,24.7613,4725020.0
2016-04-22 09:30:00,30.44,30.75,30.44,30.66,1561032.0,24.737,24.9889,24.737,24.9158,1561032.0
2016-04-22 10:00:00,30.66,30.67,30.3,30.37,2316244.0,24.9158,24.9239,24.6232,24.6801,2316244.0
2016-04-22 11:00:00,30.37,30.47,30.35,30.4,1854316.0,24.6801,24.7613,24.6638,24.7045,1854316.0
2016-04-22 12:00:00,30.4,30.48,30.34,30.46,1337416.0,24.7045,24.7695,24.6557,24.7532,1337416.0
2016-04-22 13:00:00,30.46,30.53,30.46,30.53,1534610.0,24.7532,24.8101,24.7532,24.8101,1534610.0
2016-04-22 14:00:00,30.52,30.63,30.46,30.58,2031460.0,24.802,24.8914,24.7532,24.8507,2031460.0
2016-04-22 15:00:00,30.58,30.64,30.53,30.55,3675102.0,24.8507,24.8995,24.8101,24.8264,3675102.0
2016-04-25 09:30:00,30.51,30.55,30.27,30.28,1837244.0,24.7939,24.8264,24.5988,24.6069,1837244.0
2016-04-25 10:00:00,30.29,30.44,30.28,30.35,2365704.0,24.6151,24.737,24.6069,24.6638,2365704.0
2016-04-25 11:00:00,30.35,30.42,30.28,30.3,2288688.0,24.6638,24.7207,24.6069,24.6232,2288688.0
2016-04-25 12:00:00,30.31,30.36,30.27,30.33,2501976.0,24.6313,24.672,24.5988,24.6476,2501976.0
2016-04-25 13:00:00,30.34,30.34,30.24,30.29,2661482.0,24.6557,24.6557,24.5744,24.6151,2661482.0
2016-04-25 14:00:00,30.29,30.49,30.28,30.49,3733852.0,24.6151,24.7776,24.6069,24.7776,3733852.0
2016-04-25 15:00:00,30.49,30.5,30.34,30.5,5463888.0,24.7776,24.7857,24.6557,24.7857,5463888.0
2016-04-26 09:30:00,30.51,30.78,30.45,30.74,1878808.0,24.7939,25.0133,24.7451,24.9808,1878808.0
2016-04-26 10:00:00,30.74,30.75,30.45,30.48,2435586.0,24.9808,24.9889,24.7451,24.7695,2435586.0
2016-04-26 11:00:00,30.48,30.54,30.45,30.46,1774668.0,24.7695,24.8182,24.7451,24.7532,1774668.0
2016-04-26 12:00:00,30.46,30.54,30.44,30.48,1383166.0,24.7532,24.8182,24.737,24.7695,1383166.0
2016-04-26 13:00:00,30.48,30.59,30.46,30.57,1357540.0,24.7695,24.8589,24.7532,24.8426,1357540.0
2016-04-26 14:00:00,30.57,30.59,30.52,30.53,1599274.0,24.8426,24.8589,24.802,24.8101,1599274.0
2016-04-26 15:00:00,30.53,30.6,30.48,30.52,3730878.0,24.8101,24.867,24.7695,24.802,3730878.0
2016-04-27 09:30:00,31.1,31.4,30.89,31.11,6650942.0,25.2733,25.5171,25.1027,25.2814,6650942.0
2016-04-27 10:00:00,31.1,31.1,30.24,30.27,6335978.0,25.2733,25.2733,24.5744,24.5988,6335978.0
2016-04-27 11:00:00,30.27,30.89,30.26,30.77,4423498.0,24.5988,25.1027,24.5907,25.0051,4423498.0
2016-04-27 12:00:00,30.78,30.88,30.74,30.77,1838612.0,25.0133,25.0945,24.9808,25.0051,1838612.0
2016-04-27 13:00:00,30.76,30.8,30.56,30.6,1829926.0,24.997,25.0295,24.8345,24.867,1829926.0
2016-04-27 14:00:00,30.6,30.86,30.5,30.63,3216640.0,24.867,25.0783,24.7857,24.8914,3216640.0
2016-04-27 15:00:00,30.64,30.74,30.61,30.65,5233474.0,24.8995,24.9808,24.8751,24.9076,5233474.0
2016-04-28 09:30:00,30.36,30.69,30.25,30.56,3449968.0,24.672,24.9401,24.5826,24.8345,3449968.0
2016-04-28 10:00:00,30.56,30.99,30.55,30.99,4212762.0,24.8345,25.1839,24.8264,25.1839,4212762.0
2016-04-28 11:00:00,30.99,31.0,30.8,30.86,2940812.0,25.1839,25.1921,25.0295,25.0783,2940812.0
2016-04-28 12:00:00,30.86,30.99,30.82,30.89,2597562.0,25.0783,25.1839,25.0458,25.1027,2597562.0
2016-04-28 13:00:00,30.89,30.89,30.73,30.74,1688790.0,25.1027,25.1027,24.9726,24.9808,1688790.0
2016-04-28 14:00:00,30.74,30.75,30.63,30.66,2820462.0,24.9808,24.9889,24.8914,24.9158,2820462.0
2016-04-28 15:00:00,30.66,30.68,30.5,30.58,6463786.0,24.9158,24.932,24.7857,24.8507,6463786.0
2016-04-29 09:30:00,30.26,30.53,30.1,30.14,3183504.0,24.5907,24.8101,24.4607,24.4932,3183504.0
2016-04-29 10:00:00,30.14,30.33,30.11,30.22,3739994.0,24.4932,24.6476,24.4688,24.5582,3739994.0
2016-04-29 11:00:00,30.22,30.24,30.01,30.11,3144216.0,24.5582,24.5744,24.3875,24.4688,3144216.0
2016-04-29 12:00:00,30.11,30.27,30.1,30.25,2153656.0,24.4688,24.5988,24.4607,24.5826,2153656.0
2016-04-29 13:00:00,30.26,30.35,30.25,30.25,2394026.0,24.5907,24.6638,24.5826,24.5826,2394026.0
2016-04-29 14:00:00,30.25,30.39,30.25,30.36,3155440.0,24.5826,24.6963,24.5826,24.672,3155440.0
2016-04-29 15:00:00,30.36,30.46,30.32,30.39,5570910.0,24.672,24.7532,24.6395,24.6963,5570910.0
2016-05-02 09:30:00,30.55,30.55,30.33,30.33,2032648.0,24.8264,24.8264,24.6476,24.6476,2032648.0
2016-05-02 10:00:00,30.34,30.55,30.29,30.52,3142586.0,24.6557,24.8264,24.6151,24.802,3142586.0
2016-05-02 11:00:00,30.53,30.7,30.52,30.64,3019626.0,24.8101,24.9483,24.802,24.8995,3019626.0
2016-05-02 12:00:00,30.64,30.72,30.61,30.67,2214754.0,24.8995,24.9645,24.8751,24.9239,2214754.0
2016-05-02 13:00:00,30.67,30.71,30.63,30.7,1547716.0,24.9239,24.9564,24.8914,24.9483,1547716.0
2016-05-02 14:00:00,30.69,30.77,30.61,30.64,2506608.0,24.9401,25.0051,24.8751,24.8995,2506608.0
2016-05-02 15:00:00,30.65,30.67,30.59,30.61,4535640.0,24.9076,24.9239,24.8589,24.8751,4535640.0
2016-05-03 09:30:00,30.46,30.82,30.33,30.82,2850572.0,24.7532,25.0458,24.6476,25.0458,2850572.0
2016-05-03 10:00:00,30.81,30.9,30.71,30.74,3053204.0,25.0376,25.1108,24.9564,24.9808,3053204.0
2016-05-03 11:00:00,30.75,30.75,30.63,30.68,2861106.0,24.9889,24.9889,24.8914,24.932,2861106.0
2016-05-03 12:00:00,30.68,30.7,30.57,30.66,1752214.0,24.932,24.9483,24.8426,24.9158,1752214.0
2016-05-03 13:00:00,30.66,30.76,30.64,30.69,1522360.0,24.9158,24.997,24.8995,24.9401,1522360.0
2016-05-03 14:00:00,30.7,30.72,30.5,30.56,2466028.0,24.9483,24.9645,24.7857,24.8345,2466028.0
2016-05-03 15:00:00,30.56,30.6,30.42,30.48,4516582.0,24.8345,24.867,24.7207,24.7695,4516582.0
2016-05-04 09:30:00,30.28,30.6,30.25,30.58,1868536.0,24.6069,24.867,24.5826,24.8507,1868536.0
2016-05-04 10:00:00,30.57,30.8,30.54,30.72,3137548.0,24.8426,25.0295,24.8182,24.9645,3137548.0
2016-05-04 11:00:00,30.72,30.73,30.52,30.6,2185790.0,24.9645,24.9726,24.802,24.867,2185790.0
2016-05-04 12:00:00,30.6,30.68,30.55,30.57,1661892.0,24.867,24.932,24.8264,24.8426,1661892.0
2016-05-04 13:00:00,30.56,30.63,30.5,30.5,1931582.0,24.8345,24.8914,24.7857,24.7857,1931582.0
2016-05-04 14:00:00,30.5,30.5,30.39,30.45,3074036.0,24.7857,24.7857,24.6963,24.7451,3074036.0
2016-05-04 15:00:00,30.45,30.5,30.42,30.45,4193266.0,24.7451,24.7857,24.7207,24.7451,4193266.0
2016-05-05 09:30:00,30.52,30.64,30.27,30.58,1678654.0,24.802,24.8995,24.5988,24.8507,1678654.0
2016-05-05 10:00:00,30.57,30.73,30.55,30.57,2281260.0,24.8426,24.9726,24.8264,24.8426,2281260.0
2016-05-05 11:00:00,30.57,30.71,30.48,30.66,1905666.0,24.8426,24.9564,24.7695,24.9158,1905666.0
2016-05-05 12:00:00,30.67,30.68,30.54,30.55,924312.0,24.9239,24.932,24.8182,24.8264,924312.0
2016-05-05 13:00:00,30.55,30.56,30.38,30.46,1423614.0,24.8264,24.8345,24.6882,24.7532,1423614.0
2016-05-05 14:00:00,30.46,30.53,30.43,30.47,1673480.0,24.7532,24.8101,24.7288,24.7613,1673480.0
2016-05-05 15:00:00,30.47,30.54,30.4,30.53,3116394.0,24.7613,24.8182,24.7045,24.8101,3116394.0
2016-05-06 09:30:00,30.43,30.55,30.39,30.49,1525756.0,24.7288,24.8264,24.6963,24.7776,1525756.0
2016-05-06 10:00:00,30.49,30.52,30.31,30.39,2119072.0,24.7776,24.802,24.6313,24.6963,2119072.0
2016-05-06 11:00:00,30.4,30.57,30.39,30.52,1670172.0,24.7045,24.8426,24.6963,24.802,1670172.0
2016-05-06 12:00:00,30.52,30.53,30.45,30.48,1358406.0,24.802,24.8101,24.7451,24.7695,1358406.0
2016-05-06 13:00:00,30.48,30.59,30.48,30.59,978974.0,24.7695,24.8589,24.7695,24.8589,978974.0
2016-05-06 14:00:00,30.59,30.7,30.56,30.61,1780354.0,24.8589,24.9483,24.8345,24.8751,1780354.0
2016-05-06 15:00:00,30.61,30.72,30.61,30.71,3452902.0,24.8751,24.9645,24.8751,24.9564,3452902.0
2016-05-09 09:30:00,30.79,30.94,30.75,30.88,1435046.0,25.0214,25.1433,24.9889,25.0945,1435046.0
2016-05-09 10:00:00,30.88,30.89,30.67,30.71,1620610.0,25.0945,25.1027,24.9239,24.9564,1620610.0
2016-05-09 11:00:00,30.71,30.81,30.59,30.75,1456296.0,24.9564,25.0376,24.8589,24.9889,1456296.0
2016-05-09 12:00:00,30.75,30.82,30.71,30.8,942656.0,24.9889,25.0458,24.9564,25.0295,942656.0
2016-05-09 13:00:00,30.8,30.85,30.75,30.77,1063708.0,25.0295,25.0702,24.9889,25.0051,1063708.0
2016-05-09 14:00:00,30.78,30.79,30.68,30.73,1288990.0,25.0133,25.0214,24.932,24.9726,1288990.0
2016-05-09 15:00:00,30.73,30.75,30.67,30.72,2274354.0,24.9726,24.9889,24.9239,24.9645,2274354.0
2016-05-10 09:30:00,30.73,31.01,30.7,31.0,1702720.0,24.9726,25.2002,24.9483,25.1921,1702720.0
2016-05-10 10:00:00,31.0,31.16,30.93,31.1,2879152.0,25.1921,25.3221,25.1352,25.2733,2879152.0
2016-05-10 11:00:00,31.1,31.2,31.07,31.2,2283338.0,25.2733,25.3546,25.2489,25.3546,2283338.0
2016-05-10 12:00:00,31.2,31.26,31.18,31.22,2095100.0,25.3546,25.4033,25.3383,25.3708,2095100.0
2016-05-10 13:00:00,31.22,31.27,31.17,31.25,1867714.0,25.3708,25.4115,25.3302,25.3952,1867714.0
2016-05-10 14:00:00,31.26,31.28,31.22,31.25,2560446.0,25.4033,25.4196,25.3708,25.3952,2560446.0
2016-05-10 15:00:00,31.24,31.36,31.24,31.32,4999302.0,25.3871,25.4846,25.3871,25.4521,4999302.0
2016-05-11 09:30:00,31.24,31.36,31.04,31.34,2095918.0,25.3871,25.4846,25.2246,25.4684,2095918.0
2016-05-11 10:00:00,31.33,31.39,31.18,31.2,2154456.0,25.4602,25.509,25.3383,25.3546,2154456.0
2016-05-11 11:00:00,31.2,31.22,30.99,31.0,1925490.0,25.3546,25.3708,25.1839,25.1921,1925490.0
2016-05-11 12:00:00,31.0,31.07,31.0,31.06,1288816.0,25.1921,25.2489,25.1921,25.2408,1288816.0
2016-05-11 13:00:00,31.06,31.06,30.95,30.99,1389014.0,25.2408,25.2408,25.1514,25.1839,1389014.0
2016-05-11 14:00:00,30.98,31.0,30.94,30.97,1328228.0,25.1758,25.1921,25.1433,25.1677,1328228.0
2016-05-11 15:00:00,30.97,31.08,30.96,31.04,2652572.0,25.1677,25.2571,25.1595,25.2246,2652572.0
2016-05-12 09:30:00,31.18,31.33,31.11,31.25,1574308.0,25.3383,25.4602,25.2814,25.3952,1574308.0
2016-05-12 10:00:00,31.25,31.26,31.08,31.08,1578024.0,25.3952,25.4033,25.2571,25.2571,1578024.0
2016-05-12 11:00:00,31.07,31.09,30.95,30.95,2259658.0,25.2489,25.2652,25.1514,25.1514,2259658.0
2016-05-12 12:00:00,30.95,31.1,30.91,31.08,1301528.0,25.1514,25.2733,25.1189,25.2571,1301528.0
2016-05-12 13:00:00,31.08,31.11,31.0,31.07,1803204.0,25.2571,25.2814,25.1921,25.2489,1803204.0
2016-05-12 14:00:00,31.08,31.24,31.07,31.2,1900346.0,25.2571,25.3871,25.2489,25.3546,1900346.0
2016-05-12 15:00:00,31.2,31.24,31.11,31.14,2903928.0,25.3546,25.3871,25.2814,25.3058,2903928.0
2016-05-13 09:30:00,31.01,31.14,30.96,30.98,1055164.0,25.2002,25.3058,25.1595,25.1758,1055164.0
2016-05-13 10:00:00,30.99,31.13,30.96,31.01,1629284.0,25.1839,25.2977,25.1595,25.2002,1629284.0
2016-05-13 11:00:00,31.02,31.21,31.0,31.17,1790712.0,25.2083,25.3627,25.1921,25.3302,1790712.0
2016-05-13 12:00:00,31.16,31.26,31.11,31.13,1200426.0,25.3221,25.4033,25.2814,25.2977,1200426.0
2016-05-13 13:00:00,31.13,31.15,30.96,31.0,1519392.0,25.2977,25.3139,25.1595,25.1921,1519392.0
2016-05-13 14:00:00,31.0,31.03,30.83,30.96,1721502.0,25.1921,25.2164,25.0539,25.1595,1721502.0
2016-05-13 15:00:00,30.96,30.99,30.9,30.92,3445430.0,25.1595,25.1839,25.1108,25.127,3445430.0
2016-05-16 09:30:00,30.74,30.96,30.68,30.91,1885684.0,24.9808,25.1595,24.932,25.1189,1885684.0
2016-05-16 10:00:00,30.92,31.03,30.82,31.02,2178174.0,25.127,25.2164,25.0458,25.2083,2178174.0
2016-05-16 11:00:00,31.02,31.11,31.02,31.06,1840760.0,25.2083,25.2814,25.2083,25.2408,1840760.0
2016-05-16 12:00:00,31.06,31.06,30.97,31.03,1240140.0,25.2408,25.2408,25.1677,25.2164,1240140.0
2016-05-16 13:00:00,31.03,31.13,31.02,31.13,1118548.0,25.2164,25.2977,25.2083,25.2977,1118548.0
2016-05-16 14:00:00,31.13,31.26,31.11,31.25,2160858.0,25.2977,25.4033,25.2814,25.3952,2160858.0
2016-05-16 15:00:00,31.25,31.25,30.98,31.0,3997654.0,25.3952,25.3952,25.1758,25.1921,3997654.0
2016-05-17 09:30:00,30.86,30.88,30.63,30.84,1601682.0,25.0783,25.0945,24.8914,25.062,1601682.0
2016-05-17 10:00:00,30.83,30.85,30.71,30.8,3366650.0,25.0539,25.0702,24.9564,25.0295,3366650.0
2016-05-17 11:00:00,30.79,30.85,30.67,30.83,2190220.0,25.0214,25.0702,24.9239,25.0539,2190220.0
2016-05-17 12:00:00,30.83,30.86,30.64,30.65,2866066.0,25.0539,25.0783,24.8995,24.9076,2866066.0
2016-05-17 13:00:00,30.65,30.7,30.49,30.49,2502242.0,24.9076,24.9483,24.7776,24.7776,2502242.0
2016-05-17 14:00:00,30.49,30.53,30.23,30.35,5073662.0,24.7776,24.8101,24.5663,24.6638,5073662.0
2016-05-17 15:00:00,30.35,30.35,30.17,30.22,8010418.0,24.6638,24.6638,24.5176,24.5582,8010418.0
2016-05-18 09:30:00,30.27,30.3,29.93,30.11,2429554.0,24.5988,24.6232,24.3225,24.4688,2429554.0
2016-05-18 10:00:00,30.11,30.17,30.03,30.1,3775450.0,24.4688,24.5176,24.4038,24.4607,3775450.0
2016-05-18 11:00:00,30.1,30.22,30.08,30.1,2287454.0,24.4607,24.5582,24.4444,24.4607,2287454.0
2016-05-18 12:00:00,30.1,30.26,30.09,30.25,1751860.0,24.4607,24.5907,24.4525,24.5826,1751860.0
2016-05-18 13:00:00,30.25,30.42,30.22,30.33,2490782.0,24.5826,24.7207,24.5582,24.6476,2490782.0
2016-05-18 14:00:00,30.32,30.33,30.04,30.13,3605254.0,24.6395,24.6476,24.4119,24.485,3605254.0
2016-05-18 15:00:00,30.13,30.25,30.07,30.18,6368612.0,24.485,24.5826,24.4363,24.5257,6368612.0
2016-05-19 09:30:00,30.0,30.19,29.81,29.84,1604728.0,24.3794,24.5338,24.225,24.2494,1604728.0
2016-05-19 10:00:00,29.83,30.02,29.82,29.9,3087178.0,24.2413,24.3957,24.2331,24.2981,3087178.0
2016-05-19 11:00:00,29.9,30.0,29.88,29.98,1652172.0,24.2981,24.3794,24.2819,24.3632,1652172.0
2016-05-19 12:00:00,29.97,30.05,29.96,30.01,1248294.0,24.355,24.42,24.3469,24.3875,1248294.0
2016-05-19 13:00:00,30.0,30.17,30.0,30.13,1429652.0,24.3794,24.5176,24.3794,24.485,1429652.0
2016-05-19 14:00:00,30.14,30.2,30.09,30.1,1142074.0,24.4932,24.5419,24.4525,24.4607,1142074.0
2016-05-19 15:00:00,30.1,30.3,30.09,30.13,3210160.0,24.4607,24.6232,24.4525,24.485,3210160.0
2016-05-20 09:30:00,30.06,30.57,30.06,30.5,3846170.0,24.4282,24.8426,24.4282,24.7857,3846170.0
2016-05-20 10:00:00,30.5,30.79,30.48,30.73,2802970.0,24.7857,25.0214,24.7695,24.9726,2802970.0
2016-05-20 11:00:00,30.72,30.94,30.72,30.75,2760754.0,24.9645,25.1433,24.9645,24.9889,2760754.0
2016-05-20 12:00:00,30.75,30.86,30.75,30.84,1822540.0,24.9889,25.0783,24.9889,25.062,1822540.0
2016-05-20 13:00:00,30.83,30.84,30.76,30.83,1437786.0,25.0539,25.062,24.997,25.0539,1437786.0
2016-05-20 14:00:00,30.83,30.93,30.81,30.84,1845864.0,25.0539,25.1352,25.0376,25.062,1845864.0
2016-05-20 15:00:00,30.84,30.9,30.79,30.88,3963872.0,25.062,25.1108,25.0214,25.0945,3963872.0
2016-05-23 09:30:00,30.72,31.0,30.72,30.99,1376270.0,24.9645,25.1921,24.9645,25.1839,1376270.0
2016-05-23 10:00:00,31.0,31.05,30.88,30.99,2118392.0,25.1921,25.2327,25.0945,25.1839,2118392.0
2016-05-23 11:00:00,30.98,31.2,30.97,31.19,2361736.0,25.1758,25.3546,25.1677,25.3465,2361736.0
2016-05-23 12:00:00,31.2,31.24,31.11,31.14,1969126.0,25.3546,25.3871,25.2814,25.3058,1969126.0
2016-05-23 13:00:00,31.14,31.16,31.05,31.15,2989672.0,25.3058,25.3221,25.2327,25.3139,2989672.0
2016-05-23 14:00:00,31.15,31.22,31.1,31.11,2667092.0,25.3139,25.3708,25.2733,25.2814,2667092.0
2016-05-23 15:00:00,31.11,31.13,30.89,30.91,4276298.0,25.2814,25.2977,25.1027,25.1189,4276298.0
2016-05-24 09:30:00,31.04,31.17,30.85,31.1,1443754.0,25.2246,25.3302,25.0702,25.2733,1443754.0
2016-05-24 10:00:00,31.11,31.2,31.0,31.06,2581274.0,25.2814,25.3546,25.1921,25.2408,2581274.0
2016-05-24 11:00:00,31.06,31.1,30.95,31.05,1744986.0,25.2408,25.2733,25.1514,25.2327,1744986.0
2016-05-24 12:00:00,31.05,31.08,30.95,31.07,2410662.0,25.2327,25.2571,25.1514,25.2489,2410662.0
2016-05-24 13:00:00,31.07,31.11,31.04,31.09,1935620.0,25.2489,25.2814,25.2246,25.2652,1935620.0
2016-05-24 14:00:00,31.09,31.18,31.08,31.15,1595398.0,25.2652,25.3383,25.2571,25.3139,1595398.0
2016-05-24 15:00:00,31.16,31.25,31.13,31.22,3997812.0,25.3221,25.3952,25.2977,25.3708,3997812.0
2016-05-25 09:30:00,31.3,31.57,30.85,31.57,2003256.0,25.4358,25.6553,25.0702,25.6553,2003256.0
2016-05-25 10:00:00,31.57,31.59,31.37,31.44,2134754.0,25.6553,25.6715,25.4927,25.5496,2134754.0
2016-05-25 11:00:00,31.44,31.46,31.3,31.35,1446714.0,25.5496,25.5659,25.4358,25.4765,1446714.0
2016-05-25 12:00:00,31.35,31.36,31.28,31.36,1552880.0,25.4765,25.4846,25.4196,25.4846,1552880.0
2016-05-25 13:00:00,31.36,31.42,31.31,31.32,1839208.0,25.4846,25.5334,25.444,25.4521,1839208.0
2016-05-25 14:00:00,31.32,31.33,31.25,31.26,2079498.0,25.4521,25.4602,25.3952,25.4033,2079498.0
2016-05-25 15:00:00,31.26,31.41,31.25,31.3,3606644.0,25.4033,25.5252,25.3952,25.4358,3606644.0
2016-05-26 09:30:00,31.31,31.43,31.27,31.3,882714.0,25.444,25.5415,25.4115,25.4358,882714.0
2016-05-26 10:00:00,31.3,31.35,31.16,31.25,1928046.0,25.4358,25.4765,25.3221,25.3952,1928046.0
2016-05-26 11:00:00,31.25,31.33,31.24,31.25,1091984.0,25.3952,25.4602,25.3871,25.3952,1091984.0
2016-05-26 12:00:00,31.25,31.25,31.17,31.18,1344270.0,25.3952,25.3952,25.3302,25.3383,1344270.0
2016-05-26 13:00:00,31.18,31.21,31.17,31.2,946406.0,25.3383,25.3627,25.3302,25.3546,946406.0
2016-05-26 14:00:00,31.2,31.21,31.05,31.11,1956088.0,25.3546,25.3627,25.2327,25.2814,1956088.0
2016-05-26 15:00:00,31.11,31.21,31.11,31.15,2676686.0,25.2814,25.3627,25.2814,25.3139,2676686.0
2016-05-27 09:30:00,31.3,31.42,31.24,31.38,1882746.0,25.4358,25.5334,25.3871,25.5009,1882746.0
2016-05-27 10:00:00,31.37,31.46,31.3,31.4,1772452.0,25.4927,25.5659,25.4358,25.5171,1772452.0
2016-05-27 11:00:00,31.4,31.58,31.39,31.56,2130040.0,25.5171,25.6634,25.509,25.6471,2130040.0
2016-05-27 12:00:00,31.56,31.58,31.52,31.54,1094320.0,25.6471,25.6634,25.6146,25.6309,1094320.0
2016-05-27 13:00:00,31.53,31.57,31.49,31.5,1698358.0,25.6228,25.6553,25.5902,25.5984,1698358.0
2016-05-27 14:00:00,31.49,31.5,31.41,31.42,1186382.0,25.5902,25.5984,25.5252,25.5334,1186382.0
2016-05-27 15:00:00,31.42,31.47,31.4,31.44,3157786.0,25.5334,25.574,25.5171,25.5496,3157786.0
2016-05-31 09:30:00,31.41,31.41,31.25,31.3,1687300.0,25.5252,25.5252,25.3952,25.4358,1687300.0
2016-05-31 10:00:00,31.3,31.52,31.29,31.4,1892534.0,25.4358,25.6146,25.4277,25.5171,1892534.0
2016-05-31 11:00:00,31.4,31.48,31.33,31.48,1495004.0,25.5171,25.5821,25.4602,25.5821,1495004.0
2016-05-31 12:00:00,31.48,31.49,31.44,31.47,1321478.0,25.5821,25.5902,25.5496,25.574,1321478.0
2016-05-31 13:00:00,31.47,31.52,31.46,31.5,1079802.0,25.574,25.6146,25.5659,25.5984,1079802.0
2016-05-31 14:00:00,31.5,31.52,31.43,31.49,1446488.0,25.5984,25.6146,25.5415,25.5902,1446488.0
2016-05-31 15:00:00,31.49,31.7,31.46,31.65,4209880.0,25.5902,25.7609,25.5659,25.7203,4209880.0
2016-06-01 09:30:00,31.72,31.72,31.53,31.63,1478872.0,25.7772,25.7772,25.6228,25.704,1478872.0
2016-06-01 10:00:00,31.63,31.68,31.6,31.66,1862298.0,25.704,25.7447,25.6796,25.7284,1862298.0
2016-06-01 11:00:00,31.66,31.78,31.65,31.78,1796830.0,25.7284,25.8259,25.7203,25.8259,1796830.0
2016-06-01 12:00:00,31.78,31.84,31.75,31.8,1349654.0,25.8259,25.8747,25.8015,25.8422,1349654.0
2016-06-01 13:00:00,31.81,31.81,31.72,31.77,1111984.0,25.8503,25.8503,25.7772,25.8178,1111984.0
2016-06-01 14:00:00,31.77,31.91,31.75,31.86,1659370.0,25.8178,25.9316,25.8015,25.8909,1659370.0
2016-06-01 15:00:00,31.86,31.92,31.84,31.86,3592076.0,25.8909,25.9397,25.8747,25.8909,3592076.0
2016-06-02 09:30:00,31.84,31.88,31.7,31.72,941122.0,25.8747,25.9072,25.7609,25.7772,941122.0
2016-06-02 10:00:00,31.72,31.91,31.71,31.82,1802290.0,25.7772,25.9316,25.769,25.8584,1802290.0
2016-06-02 11:00:00,31.82,31.89,31.81,31.88,1242290.0,25.8584,25.9153,25.8503,25.9072,1242290.0
2016-06-02 12:00:00,31.88,31.88,31.76,31.77,899722.0,25.9072,25.9072,25.8097,25.8178,899722.0
2016-06-02 13:00:00,31.78,31.83,31.77,31.8,1063756.0,25.8259,25.8665,25.8178,25.8422,1063756.0
2016-06-02 14:00:00,31.8,31.85,31.77,31.77,1308978.0,25.8422,25.8828,25.8178,25.8178,1308978.0
2016-06-02 15:00:00,31.78,31.85,31.77,31.83,2435940.0,25.8259,25.8828,25.8178,25.8665,2435940.0
2016-06-03 09:30:00,31.84,31.86,31.54,31.63,1278628.0,25.8747,25.8909,25.6309,25.704,1278628.0
2016-06-03 10:00:00,31.62,31.74,31.5,31.71,2629372.0,25.6959,25.7934,25.5984,25.769,2629372.0
2016-06-03 11:00:00,31.72,31.87,31.66,31.86,1252600.0,25.7772,25.8991,25.7284,25.8909,1252600.0
2016-06-03 12:00:00,31.86,31.86,31.71,31.72,914274.0,25.8909,25.8909,25.769,25.7772,914274.0
2016-06-03 13:00:00,31.72,31.78,31.68,31.77,851496.0,25.7772,25.8259,25.7447,25.8178,851496.0
2016-06-03 14:00:00,31.77,31.89,31.75,31.84,762204.0,25.8178,25.9153,25.8015,25.8747,762204.0
2016-06-03 15:00:00,31.84,31.86,31.78,31.78,1553680.0,25.8747,25.8909,25.8259,25.8259,1553680.0
2016-06-06 09:30:00,31.86,31.95,31.61,31.91,1014838.0,25.8909,25.9641,25.6878,25.9316,1014838.0
2016-06-06 10:00:00,31.91,31.92,31.8,31.82,916896.0,25.9316,25.9397,25.8422,25.8584,916896.0
2016-06-06 11:00:00,31.82,31.84,31.76,31.77,840412.0,25.8584,25.8747,25.8097,25.8178,840412.0
2016-06-06 12:00:00,31.77,31.79,31.64,31.71,763382.0,25.8178,25.834,25.7121,25.769,763382.0
2016-06-06 13:00:00,31.71,31.79,31.66,31.75,875522.0,25.769,25.834,25.7284,25.8015,875522.0
2016-06-06 14:00:00,31.75,31.81,31.73,31.77,1139124.0,25.8015,25.8503,25.7853,25.8178,1139124.0
2016-06-06 15:00:00,31.77,31.8,31.7,31.7,2575558.0,25.8178,25.8422,25.7609,25.7609,2575558.0
2016-06-07 09:30:00,31.68,31.84,31.63,31.75,684858.0,25.7447,25.8747,25.704,25.8015,684858.0
2016-06-07 10:00:00,31.76,31.84,31.72,31.75,1192250.0,25.8097,25.8747,25.7772,25.8015,1192250.0
2016-06-07 11:00:00,31.75,31.84,31.74,31.79,1009422.0,25.8015,25.8747,25.7934,25.834,1009422.0
2016-06-07 12:00:00,31.79,31.8,31.74,31.78,1375200.0,25.834,25.8422,25.7934,25.8259,1375200.0
2016-06-07 13:00:00,31.78,31.82,31.72,31.73,1563056.0,25.8259,25.8584,25.7772,25.7853,1563056.0
2016-06-07 14:00:00,31.73,31.75,31.69,31.72,1056060.0,25.7853,25.8015,25.7528,25.7772,1056060.0
2016-06-07 15:00:00,31.72,31.75,31.6,31.63,2968658.0,25.7772,25.8015,25.6796,25.704,2968658.0
2016-06-08 09:30:00,31.64,31.75,31.59,31.75,1987082.0,25.7121,25.8015,25.6715,25.8015,1987082.0
2016-06-08 10:00:00,31.75,31.76,31.53,31.61,1979132.0,25.8015,25.8097,25.6228,25.6878,1979132.0
2016-06-08 11:00:00,31.61,31.75,31.55,31.66,1434814.0,25.6878,25.8015,25.639,25.7284,1434814.0
2016-06-08 12:00:00,31.66,31.69,31.59,31.61,672146.0,25.7284,25.7528,25.6715,25.6878,672146.0
2016-06-08 13:00:00,31.61,31.66,31.6,31.64,896980.0,25.6878,25.7284,25.6796,25.7121,896980.0
2016-06-08 14:00:00,31.64,31.72,31.63,31.68,937362.0,25.7121,25.7772,25.704,25.7447,937362.0
2016-06-08 15:00:00,31.68,31.69,31.59,31.62,2396562.0,25.7447,25.7528,25.6715,25.6959,2396562.0
2016-06-09 09:30:00,31.43,31.57,31.36,31.48,1117560.0,25.5415,25.6553,25.4846,25.5821,1117560.0
2016-06-09 10:00:00,31.48,31.48,31.31,31.38,1554184.0,25.5821,25.5821,25.444,25.5009,1554184.0
2016-06-09 11:00:00,31.37,31.45,31.35,31.36,1093772.0,25.4927,25.5577,25.4765,25.4846,1093772.0
2016-06-09 12:00:00,31.36,31.42,31.27,31.42,1047874.0,25.4846,25.5334,25.4115,25.5334,1047874.0
2016-06-09 13:00:00,31.42,31.5,31.32,31.36,1281442.0,25.5334,25.5984,25.4521,25.4846,1281442.0
2016-06-09 14:00:00,31.36,31.53,31.34,31.49,1246914.0,25.4846,25.6228,25.4684,25.5902,1246914.0
2016-06-09 15:00:00,31.49,31.51,31.45,31.47,2121320.0,25.5902,25.6065,25.5577,25.574,2121320.0
2016-06-10 09:30:00,31.1,31.37,31.06,31.24,1316798.0,25.2733,25.4927,25.2408,25.3871,1316798.0
2016-06-10 10:00:00,31.24,31.38,31.14,31.36,1909612.0,25.3871,25.5009,25.3058,25.4846,1909612.0
2016-06-10 11:00:00,31.36,31.45,31.32,31.39,1599942.0,25.4846,25.5577,25.4521,25.509,1599942.0
2016-06-10 12:00:00,31.39,31.45,31.34,31.45,1210156.0,25.509,25.5577,25.4684,25.5577,1210156.0
2016-06-10 13:00:00,31.45,31.49,31.34,31.36,1293454.0,25.5577,25.5902,25.4684,25.4846,1293454.0
2016-06-10 14:00:00,31.36,31.36,31.22,31.3,1975894.0,25.4846,25.4846,25.3708,25.4358,1975894.0
2016-06-10 15:00:00,31.3,31.43,31.28,31.4,3139390.0,25.4358,25.5415,25.4196,25.5171,3139390.0
2016-06-13 09:30:00,31.36,31.56,31.23,31.45,1479254.0,25.4846,25.6471,25.379,25.5577,1479254.0
2016-06-13 10:00:00,31.45,31.54,31.35,31.49,1552826.0,25.5577,25.6309,25.4765,25.5902,1552826.0
2016-06-13 11:00:00,31.49,31.54,31.24,31.25,1735380.0,25.5902,25.6309,25.3871,25.3952,1735380.0
2016-06-13 12:00:00,31.25,31.37,31.24,31.35,1541326.0,25.3952,25.4927,25.3871,25.4765,1541326.0
2016-06-13 13:00:00,31.35,31.37,31.23,31.27,752268.0,25.4765,25.4927,25.379,25.4115,752268.0
2016-06-13 14:00:00,31.27,31.41,31.24,31.33,1353232.0,25.4115,25.5252,25.3871,25.4602,1353232.0
2016-06-13 15:00:00,31.33,31.33,31.11,31.2,3620636.0,25.4602,25.4602,25.2814,25.3546,3620636.0
2016-06-14 09:30:00,31.0,31.23,31.0,31.21,1171322.0,25.1921,25.379,25.1921,25.3627,1171322.0
2016-06-14 10:00:00,31.21,31.24,30.97,31.05,2026250.0,25.3627,25.3871,25.1677,25.2327,2026250.0
2016-06-14 11:00:00,31.06,31.11,31.0,31.02,1431680.0,25.2408,25.2814,25.1921,25.2083,1431680.0
2016-06-14 12:00:00,31.02,31.2,31.01,31.14,822390.0,25.2083,25.3546,25.2002,25.3058,822390.0
2016-06-14 13:00:00,31.15,31.17,31.07,31.11,1142198.0,25.3139,25.3302,25.2489,25.2814,1142198.0
2016-06-14 14:00:00,31.11,31.21,31.08,31.1,1380482.0,25.2814,25.3627,25.2571,25.2733,1380482.0
2016-06-14 15:00:00,31.1,31.36,31.08,31.32,3919822.0,25.2733,25.4846,25.2571,25.4521,3919822.0
2016-06-15 09:30:00,31.23,31.43,31.23,31.38,1300922.0,25.379,25.5415,25.379,25.5009,1300922.0
2016-06-15 10:00:00,31.38,31.5,31.37,31.46,1481432.0,25.5009,25.5984,25.4927,25.5659,1481432.0
2016-06-15 11:00:00,31.46,31.56,31.35,31.4,1520090.0,25.5659,25.6471,25.4765,25.5171,1520090.0
2016-06-15 12:00:00,31.4,31.44,31.31,31.32,1116454.0,25.5171,25.5496,25.444,25.4521,1116454.0
2016-06-15 13:00:00,31.32,31.39,31.31,31.35,1436870.0,25.4521,25.509,25.444,25.4765,1436870.0
2016-06-15 14:00:00,31.35,31.41,31.26,31.37,1751710.0,25.4765,25.5252,25.4033,25.4927,1751710.0
2016-06-15 15:00:00,31.36,31.37,31.13,31.18,3590610.0,25.4846,25.4927,25.2977,25.3383,3590610.0
2016-06-16 09:30:00,31.1,31.24,31.03,31.04,1013544.0,25.2733,25.3871,25.2164,25.2246,1013544.0
2016-06-16 10:00:00,31.05,31.1,30.93,31.01,1962558.0,25.2327,25.2733,25.1352,25.2002,1962558.0
2016-06-16 11:00:00,31.01,31.17,31.0,31.11,1544688.0,25.2002,25.3302,25.1921,25.2814,1544688.0
2016-06-16 12:00:00,31.11,31.33,31.09,31.27,1396904.0,25.2814,25.4602,25.2652,25.4115,1396904.0
2016-06-16 13:00:00,31.27,31.35,31.24,31.28,1215518.0,25.4115,25.4765,25.3871,25.4196,1215518.0
2016-06-16 14:00:00,31.28,31.45,31.27,31.4,1568672.0,25.4196,25.5577,25.4115,25.5171,1568672.0
2016-06-16 15:00:00,31.4,31.62,31.39,31.55,3745672.0,25.5171,25.6959,25.509,25.639,3745672.0
2016-06-17 09:30:00,31.59,31.59,31.31,31.38,5947762.0,25.6715,25.6715,25.444,25.5009,5947762.0
2016-06-17 10:00:00,31.38,31.38,31.07,31.11,2473734.0,25.5009,25.5009,25.2489,25.2814,2473734.0
2016-06-17 11:00:00,31.11,31.19,31.08,31.11,1296204.0,25.2814,25.3465,25.2571,25.2814,1296204.0
2016-06-17 12:00:00,31.11,31.22,31.11,31.12,818236.0,25.2814,25.3708,25.2814,25.2896,818236.0
2016-06-17 13:00:00,31.12,31.21,31.09,31.17,1263072.0,25.2896,25.3627,25.2652,25.3302,1263072.0
2016-06-17 14:00:00,31.16,31.23,31.1,31.18,1199540.0,25.3221,25.379,25.2733,25.3383,1199540.0
2016-06-17 15:00:00,31.18,31.22,31.14,31.18,3390700.0,25.3383,25.3708,25.3058,25.3383,3390700.0
2016-06-20 09:30:00,31.47,31.72,31.47,31.53,1284012.0,25.574,25.7772,25.574,25.6228,1284012.0
2016-06-20 10:00:00,31.52,31.63,31.44,31.54,1683236.0,25.6146,25.704,25.5496,25.6309,1683236.0
2016-06-20 11:00:00,31.53,31.54,31.37,31.38,1443530.0,25.6228,25.6309,25.4927,25.5009,1443530.0
2016-06-20 12:00:00,31.38,31.43,31.32,31.39,1082388.0,25.5009,25.5415,25.4521,25.509,1082388.0
2016-06-20 13:00:00,31.38,31.41,31.3,31.35,1192952.0,25.5009,25.5252,25.4358,25.4765,1192952.0
2016-06-20 14:00:00,31.35,31.38,31.25,31.34,1341300.0,25.4765,25.5009,25.3952,25.4684,1341300.0
2016-06-20 15:00:00,31.34,31.36,31.21,31.23,2233206.0,25.4684,25.4846,25.3627,25.379,2233206.0
2016-06-21 09:30:00,31.23,31.31,31.03,31.16,2023440.0,25.379,25.444,25.2164,25.3221,2023440.0
2016-06-21 10:00:00,31.15,31.18,31.05,31.12,2379866.0,25.3139,25.3383,25.2327,25.2896,2379866.0
2016-06-21 11:00:00,31.11,31.24,31.11,31.15,1574572.0,25.2814,25.3871,25.2814,25.3139,1574572.0
2016-06-21 12:00:00,31.15,31.22,31.11,31.12,1284992.0,25.3139,25.3708,25.2814,25.2896,1284992.0
2016-06-21 13:00:00,31.12,31.25,31.12,31.24,1981748.0,25.2896,25.3952,25.2896,25.3871,1981748.0
2016-06-21 14:00:00,31.24,31.4,31.21,31.31,1688818.0,25.3871,25.5171,25.3627,25.444,1688818.0
2016-06-21 15:00:00,31.31,31.34,31.25,31.28,3283244.0,25.444,25.4684,25.3952,25.4196,3283244.0
2016-06-22 09:30:00,31.26,31.33,31.11,31.27,1189322.0,25.4033,25.4602,25.2814,25.4115,1189322.0
2016-06-22 10:00:00,31.26,31.48,31.24,31.46,1856140.0,25.4033,25.5821,25.3871,25.5659,1856140.0
2016-06-22 11:00:00,31.46,31.58,31.4,31.47,1261824.0,25.5659,25.6634,25.5171,25.574,1261824.0
2016-06-22 12:00:00,31.47,31.48,31.33,31.39,999196.0,25.574,25.5821,25.4602,25.509,999196.0
2016-06-22 13:00:00,31.39,31.43,31.26,31.39,903690.0,25.509,25.5415,25.4033,25.509,903690.0
2016-06-22 14:00:00,31.39,31.43,31.31,31.36,784382.0,25.509,25.5415,25.444,25.4846,784382.0
2016-06-22 15:00:00,31.36,31.41,31.28,31.33,1852432.0,25.4846,25.5252,25.4196,25.4602,1852432.0
2016-06-23 09:30:00,31.67,31.74,31.39,31.45,1066136.0,25.7365,25.7934,25.509,25.5577,1066136.0
2016-06-23 10:00:00,31.45,31.54,31.36,31.43,1936028.0,25.5577,25.6309,25.4846,25.5415,1936028.0
2016-06-23 11:00:00,31.43,31.56,31.42,31.54,1734340.0,25.5415,25.6471,25.5334,25.6309,1734340.0
2016-06-23 12:00:00,31.55,31.61,31.49,31.52,968684.0,25.639,25.6878,25.5902,25.6146,968684.0
2016-06-23 13:00:00,31.52,31.54,31.42,31.43,1227438.0,25.6146,25.6309,25.5334,25.5415,1227438.0
2016-06-23 14:00:00,31.43,31.48,31.38,31.38,988332.0,25.5415,25.5821,25.5009,25.5009,988332.0
2016-06-23 15:00:00,31.39,31.48,31.32,31.47,3052190.0,25.509,25.5821,25.4521,25.574,3052190.0
2016-06-24 09:30:00,30.41,31.1,30.33,31.08,3378822.0,24.7126,25.2733,24.6476,25.2571,3378822.0
2016-06-24 10:00:00,31.08,31.3,31.0,31.09,4139114.0,25.2571,25.4358,25.1921,25.2652,4139114.0
2016-06-24 11:00:00,31.09,31.17,30.87,31.1,2630482.0,25.2652,25.3302,25.0864,25.2733,2630482.0
2016-06-24 12:00:00,31.1,31.11,30.93,31.03,2404872.0,25.2733,25.2814,25.1352,25.2164,2404872.0
2016-06-24 13:00:00,31.03,31.17,30.98,31.09,2170344.0,25.2164,25.3302,25.1758,25.2652,2170344.0
2016-06-24 14:00:00,31.09,31.12,30.79,30.87,2782266.0,25.2652,25.2896,25.0214,25.0864,2782266.0
2016-06-24 15:00:00,30.86,31.06,30.72,30.82,5698944.0,25.0783,25.2408,24.9645,25.0458,5698944.0
2016-06-27 09:30:00,30.53,31.06,30.49,31.01,2518262.0,24.8101,25.2408,24.7776,25.2002,2518262.0
2016-06-27 10:00:00,31.02,31.18,30.74,30.8,6328650.0,25.2083,25.3383,24.9808,25.0295,6328650.0
2016-06-27 11:00:00,30.8,31.16,30.75,31.12,3077502.0,25.0295,25.3221,24.9889,25.2896,3077502.0
2016-06-27 12:00:00,31.12,31.36,31.09,31.2,2373424.0,25.2896,25.4846,25.2652,25.3546,2373424.0
2016-06-27 13:00:00,31.21,31.23,31.11,31.12,2558378.0,25.3627,25.379,25.2814,25.2896,2558378.0
2016-06-27 14:00:00,31.12,31.25,31.08,31.14,3721002.0,25.2896,25.3952,25.2571,25.3058,3721002.0
2016-06-27 15:00:00,31.14,31.34,31.13,31.23,6097966.0,25.3058,25.4684,25.2977,25.379,6097966.0
2016-06-28 09:30:00,31.53,31.58,31.2,31.53,3246658.0,25.6228,25.6634,25.3546,25.6228,3246658.0
2016-06-28 10:00:00,31.53,31.55,31.29,31.31,3263362.0,25.6228,25.639,25.4277,25.444,3263362.0
2016-06-28 11:00:00,31.31,31.33,31.11,31.3,1939388.0,25.444,25.4602,25.2814,25.4358,1939388.0
2016-06-28 12:00:00,31.3,31.39,31.25,31.31,1224576.0,25.4358,25.509,25.3952,25.444,1224576.0
2016-06-28 13:00:00,31.31,31.38,31.22,31.34,1509714.0,25.444,25.5009,25.3708,25.4684,1509714.0
2016-06-28 14:00:00,31.34,31.51,31.27,31.46,1615716.0,25.4684,25.6065,25.4115,25.5659,1615716.0
2016-06-28 15:00:00,31.46,31.55,31.41,31.53,3419530.0,25.5659,25.639,25.5252,25.6228,3419530.0
2016-06-29 09:30:00,31.83,31.88,31.59,31.78,2234004.0,25.8665,25.9072,25.6715,25.8259,2234004.0
2016-06-29 10:00:00,31.78,31.88,31.75,31.88,2070704.0,25.8259,25.9072,25.8015,25.9072,2070704.0
2016-06-29 11:00:00,31.87,31.98,31.85,31.98,2199474.0,25.8991,25.9884,25.8828,25.9884,2199474.0
2016-06-29 12:00:00,31.98,32.04,31.93,31.97,1587246.0,25.9884,26.0372,25.9478,25.9803,1587246.0
2016-06-29 13:00:00,31.96,31.97,31.8,31.87,1606546.0,25.9722,25.9803,25.8422,25.8991,1606546.0
2016-06-29 14:00:00,31.88,31.99,31.86,31.97,1754208.0,25.9072,25.9966,25.8909,25.9803,1754208.0
2016-06-29 15:00:00,31.97,32.08,31.92,31.97,4382212.0,25.9803,26.0697,25.9397,25.9803,4382212.0
2016-06-30 09:30:00,32.11,32.19,32.0,32.14,2006750.0,26.0941,26.1591,26.0047,26.1185,2006750.0
2016-06-30 10:00:00,32.14,32.25,32.06,32.24,1932638.0,26.1185,26.2079,26.0535,26.1997,1932638.0
2016-06-30 11:00:00,32.24,32.38,32.19,32.38,1832628.0,26.1997,26.3135,26.1591,26.3135,1832628.0
2016-06-30 12:00:00,32.37,32.49,32.35,32.45,1994754.0,26.3054,26.4029,26.2891,26.3704,1994754.0
2016-06-30 13:00:00,32.45,32.6,32.42,32.58,2983530.0,26.3704,26.4923,26.346,26.476,2983530.0
2016-06-30 14:00:00,32.58,32.71,32.55,32.68,3566884.0,26.476,26.5817,26.4517,26.5573,3566884.0
2016-06-30 15:00:00,32.68,32.68,32.46,32.6,7741028.0,26.5573,26.5573,26.3785,26.4923,7741028.0
2016-07-01 09:30:00,32.43,32.65,32.13,32.59,2910994.0,26.4652,26.6447,26.2203,26.5957,2910994.0
2016-07-01 10:00:00,32.59,32.72,32.56,32.63,3498732.0,26.5957,26.7018,26.5712,26.6284,3498732.0
2016-07-01 11:00:00,32.63,32.69,32.58,32.63,1606736.0,26.6284,26.6773,26.5876,26.6284,1606736.0
2016-07-01 12:00:00,32.63,32.7,32.59,32.66,1113868.0,26.6284,26.6855,26.5957,26.6529,1113868.0
2016-07-01 13:00:00,32.66,32.7,32.55,32.61,1171082.0,26.6529,26.6855,26.5631,26.6121,1171082.0
2016-07-01 14:00:00,32.61,32.63,32.52,32.57,1083388.0,26.6121,26.6284,26.5386,26.5794,1083388.0
2016-07-01 15:00:00,32.57,32.68,32.55,32.64,2970570.0,26.5794,26.6692,26.5631,26.6365,2970570.0
2016-07-05 09:30:00,32.36,32.65,32.35,32.57,1751398.0,26.408,26.6447,26.3999,26.5794,1751398.0
2016-07-05 10:00:00,32.56,32.61,32.47,32.52,1913194.0,26.5712,26.6121,26.4978,26.5386,1913194.0
2016-07-05 11:00:00,32.52,32.52,32.37,32.38,1815264.0,26.5386,26.5386,26.4162,26.4244,1815264.0
2016-07-05 12:00:00,32.38,32.49,32.37,32.46,1671230.0,26.4244,26.5141,26.4162,26.4896,1671230.0
2016-07-05 13:00:00,32.46,32.5,32.31,32.31,1758552.0,26.4896,26.5223,26.3672,26.3672,1758552.0
2016-07-05 14:00:00,32.31,32.42,32.28,32.37,1921446.0,26.3672,26.457,26.3427,26.4162,1921446.0
2016-07-05 15:00:00,32.36,32.52,32.33,32.5,3857356.0,26.408,26.5386,26.3836,26.5223,3857356.0
2016-07-06 09:30:00,32.52,32.6,32.45,32.55,3759710.0,26.5386,26.6039,26.4815,26.5631,3759710.0
2016-07-06 10:00:00,32.55,32.57,32.34,32.55,2641060.0,26.5631,26.5794,26.3917,26.5631,2641060.0
2016-07-06 11:00:00,32.55,32.6,32.51,32.59,2485034.0,26.5631,26.6039,26.5304,26.5957,2485034.0
2016-07-06 12:00:00,32.59,32.6,32.54,32.58,1991928.0,26.5957,26.6039,26.5549,26.5876,1991928.0
2016-07-06 13:00:00,32.58,32.59,32.52,32.52,1035396.0,26.5876,26.5957,26.5386,26.5386,1035396.0
2016-07-06 14:00:00,32.52,32.59,32.47,32.56,2314092.0,26.5386,26.5957,26.4978,26.5712,2314092.0
2016-07-06 15:00:00,32.56,32.57,32.48,32.55,4319206.0,26.5712,26.5794,26.506,26.5631,4319206.0
2016-07-07 09:30:00,32.4,32.66,32.38,32.63,1610076.0,26.4407,26.6529,26.4244,26.6284,1610076.0
2016-07-07 10:00:00,32.63,32.71,32.59,32.69,2142698.0,26.6284,26.6937,26.5957,26.6773,2142698.0
2016-07-07 11:00:00,32.68,32.95,32.66,32.92,8813148.0,26.6692,26.8895,26.6529,26.865,8813148.0
2016-07-07 12:00:00,32.92,33.21,32.87,33.05,3365048.0,26.865,27.1017,26.8242,26.9711,3365048.0
2016-07-07 13:00:00,33.05,33.12,32.9,33.06,3404718.0,26.9711,27.0282,26.8487,26.9793,3404718.0
2016-07-07 14:00:00,33.06,33.06,32.87,32.88,2563810.0,26.9793,26.9793,26.8242,26.8324,2563810.0
2016-07-07 15:00:00,32.88,33.16,32.83,33.13,5139178.0,26.8324,27.0609,26.7916,27.0364,5139178.0
2016-07-08 09:30:00,33.3,33.4,33.15,33.26,2180520.0,27.1751,27.2567,27.0527,27.1425,2180520.0
2016-07-08 10:00:00,33.26,33.46,33.24,33.32,2728610.0,27.1425,27.3057,27.1262,27.1915,2728610.0
2016-07-08 11:00:00,33.32,33.47,33.32,33.38,2397916.0,27.1915,27.3139,27.1915,27.2404,2397916.0
2016-07-08 12:00:00,33.38,33.45,33.26,33.43,2451558.0,27.2404,27.2975,27.1425,27.2812,2451558.0
2016-07-08 13:00:00,33.43,33.5,33.37,33.39,1273546.0,27.2812,27.3384,27.2323,27.2486,1273546.0
2016-07-08 14:00:00,33.4,33.59,33.38,33.53,2256100.0,27.2567,27.4118,27.2404,27.3628,2256100.0
2016-07-08 15:00:00,33.53,33.59,33.49,33.56,5143490.0,27.3628,27.4118,27.3302,27.3873,5143490.0
2016-07-11 09:30:00,33.77,33.85,33.53,33.58,1737058.0,27.5587,27.624,27.3628,27.4036,1737058.0
2016-07-11 10:00:00,33.58,33.65,33.46,33.63,1948380.0,27.4036,27.4608,27.3057,27.4444,1948380.0
2016-07-11 11:00:00,33.63,33.7,33.62,33.7,1511742.0,27.4444,27.5016,27.4363,27.5016,1511742.0
2016-07-11 12:00:00,33.7,33.75,33.65,33.72,1157036.0,27.5016,27.5424,27.4608,27.5179,1157036.0
2016-07-11 13:00:00,33.72,33.73,33.6,33.61,1175364.0,27.5179,27.526,27.42,27.4281,1175364.0
2016-07-11 14:00:00,33.6,33.69,33.55,33.65,1999764.0,27.42,27.4934,27.3792,27.4608,1999764.0
2016-07-11 15:00:00,33.66,33.77,33.65,33.7,3273072.0,27.4689,27.5587,27.4608,27.5016,3273072.0
2016-07-12 09:30:00,33.82,33.98,33.73,33.89,1701896.0,27.5995,27.7301,27.526,27.6566,1701896.0
2016-07-12 10:00:00,33.89,33.95,33.85,33.88,3131704.0,27.6566,27.7056,27.624,27.6485,3131704.0
2016-07-12 11:00:00,33.87,33.9,33.75,33.81,2064120.0,27.6403,27.6648,27.5424,27.5913,2064120.0
2016-07-12 12:00:00,33.81,33.81,33.63,33.64,1094962.0,27.5913,27.5913,27.4444,27.4526,1094962.0
2016-07-12 13:00:00,33.65,33.67,33.54,33.57,2018474.0,27.4608,27.4771,27.371,27.3955,2018474.0
2016-07-12 14:00:00,33.57,33.63,33.51,33.52,1752600.0,27.3955,27.4444,27.3465,27.3547,1752600.0
2016-07-12 15:00:00,33.52,33.63,33.51,33.58,3411484.0,27.3547,27.4444,27.3465,27.4036,3411484.0
2016-07-13 09:30:00,33.62,33.69,33.43,33.51,1457434.0,27.4363,27.4934,27.2812,27.3465,1457434.0
2016-07-13 10:00:00,33.51,33.52,33.35,33.49,1949620.0,27.3465,27.3547,27.2159,27.3302,1949620.0
2016-07-13 11:00:00,33.49,33.55,33.37,33.42,1698396.0,27.3302,27.3792,27.2323,27.2731,1698396.0
2016-07-13 12:00:00,33.42,33.49,33.41,33.47,1004766.0,27.2731,27.3302,27.2649,27.3139,1004766.0
2016-07-13 13:00:00,33.47,33.54,33.46,33.49,1591840.0,27.3139,27.371,27.3057,27.3302,1591840.0
2016-07-13 14:00:00,33.49,33.52,33.44,33.48,1569804.0,27.3302,27.3547,27.2894,27.322,1569804.0
2016-07-13 15:00:00,33.48,33.55,33.42,33.42,3762412.0,27.322,27.3792,27.2731,27.2731,3762412.0
2016-07-14 09:30:00,33.63,33.69,33.51,33.53,1352364.0,27.4444,27.4934,27.3465,27.3628,1352364.0
2016-07-14 10:00:00,33.53,33.67,33.52,33.63,1494774.0,27.3628,27.4771,27.3547,27.4444,1494774.0
2016-07-14 11:00:00,33.63,33.63,33.54,33.56,1510874.0,27.4444,27.4444,27.371,27.3873,1510874.0
2016-07-14 12:00:00,33.56,33.58,33.5,33.56,1178158.0,27.3873,27.4036,27.3384,27.3873,1178158.0
2016-07-14 13:00:00,33.56,33.57,33.45,33.49,1090480.0,27.3873,27.3955,27.2975,27.3302,1090480.0
2016-07-14 14:00:00,33.49,33.54,33.48,33.52,1423844.0,27.3302,27.371,27.322,27.3547,1423844.0
2016-07-14 15:00:00,33.52,33.58,33.48,33.5,2828596.0,27.3547,27.4036,27.322,27.3384,2828596.0
2016-07-15 09:30:00,33.77,33.82,33.41,33.56,3811224.0,27.5587,27.5995,27.2649,27.3873,3811224.0
2016-07-15 10:00:00,33.57,33.6,33.48,33.51,1347846.0,27.3955,27.42,27.322,27.3465,1347846.0
2016-07-15 11:00:00,33.51,33.51,33.34,33.38,1219244.0,27.3465,27.3465,27.2078,27.2404,1219244.0
2016-07-15 12:00:00,33.38,33.44,33.35,33.39,664294.0,27.2404,27.2894,27.2159,27.2486,664294.0
2016-07-15 13:00:00,33.4,33.44,33.36,33.4,999700.0,27.2567,27.2894,27.2241,27.2567,999700.0
2016-07-15 14:00:00,33.4,33.43,33.37,33.41,1631678.0,27.2567,27.2812,27.2323,27.2649,1631678.0
2016-07-15 15:00:00,33.42,33.49,33.41,33.44,2067924.0,27.2731,27.3302,27.2649,27.2894,2067924.0
2016-07-18 09:30:00,33.38,33.5,33.35,33.44,1294332.0,27.2404,27.3384,27.2159,27.2894,1294332.0
2016-07-18 10:00:00,33.43,33.59,33.42,33.51,1445054.0,27.2812,27.4118,27.2731,27.3465,1445054.0
2016-07-18 11:00:00,33.51,33.58,33.49,33.53,925184.0,27.3465,27.4036,27.3302,27.3628,925184.0
2016-07-18 12:00:00,33.53,33.54,33.49,33.51,649308.0,27.3628,27.371,27.3302,27.3465,649308.0
2016-07-18 13:00:00,33.51,33.52,33.45,33.47,555928.0,27.3465,27.3547,27.2975,27.3139,555928.0
2016-07-18 14:00:00,33.48,33.48,33.37,33.42,1331614.0,27.322,27.322,27.2323,27.2731,1331614.0
2016-07-18 15:00:00,33.42,33.46,33.4,33.43,1591794.0,27.2731,27.3057,27.2567,27.2812,1591794.0
2016-07-19 09:30:00,33.34,33.47,33.24,33.44,2293036.0,27.2078,27.3139,27.1262,27.2894,2293036.0
2016-07-19 10:00:00,33.44,33.49,33.38,33.46,1819484.0,27.2894,27.3302,27.2404,27.3057,1819484.0
2016-07-19 11:00:00,33.46,33.57,33.43,33.49,1755974.0,27.3057,27.3955,27.2812,27.3302,1755974.0
2016-07-19 12:00:00,33.49,33.55,33.48,33.53,763190.0,27.3302,27.3792,27.322,27.3628,763190.0
2016-07-19 13:00:00,33.52,33.56,33.51,33.51,1163724.0,27.3547,27.3873,27.3465,27.3465,1163724.0
2016-07-19 14:00:00,33.51,33.6,33.51,33.53,1549904.0,27.3465,27.42,27.3465,27.3628,1549904.0
2016-07-19 15:00:00,33.53,33.62,33.52,33.55,2964062.0,27.3628,27.4363,27.3547,27.3792,2964062.0
2016-07-20 09:30:00,33.51,33.6,33.11,33.4,1730390.0,27.3465,27.42,27.0201,27.2567,1730390.0
2016-07-20 10:00:00,33.4,33.52,33.37,33.51,1684044.0,27.2567,27.3547,27.2323,27.3465,1684044.0
2016-07-20 11:00:00,33.51,33.6,33.51,33.56,1488270.0,27.3465,27.42,27.3465,27.3873,1488270.0
2016-07-20 12:00:00,33.56,33.57,33.52,33.54,903060.0,27.3873,27.3955,27.3547,27.371,903060.0
2016-07-20 13:00:00,33.54,33.58,33.54,33.55,706350.0,27.371,27.4036,27.371,27.3792,706350.0
2016-07-20 14:00:00,33.56,33.58,33.52,33.56,1241764.0,27.3873,27.4036,27.3547,27.3873,1241764.0
2016-07-20 15:00:00,33.55,33.6,33.55,33.57,2174704.0,27.3792,27.42,27.3792,27.3955,2174704.0
2016-07-21 09:30:00,33.49,33.5,33.31,33.38,1602814.0,27.3302,27.3384,27.1833,27.2404,1602814.0
2016-07-21 10:00:00,33.38,33.63,33.35,33.62,1904052.0,27.2404,27.4444,27.2159,27.4363,1904052.0
2016-07-21 11:00:00,33.62,33.68,33.55,33.6,1676680.0,27.4363,27.4852,27.3792,27.42,1676680.0
2016-07-21 12:00:00,33.6,33.61,33.57,33.59,967420.0,27.42,27.4281,27.3955,27.4118,967420.0
2016-07-21 13:00:00,33.59,33.59,33.46,33.5,1044640.0,27.4118,27.4118,27.3057,27.3384,1044640.0
2016-07-21 14:00:00,33.5,33.51,33.44,33.49,1742914.0,27.3384,27.3465,27.2894,27.3302,1742914.0
2016-07-21 15:00:00,33.49,33.52,33.45,33.52,3114168.0,27.3302,27.3547,27.2975,27.3547,3114168.0
2016-07-22 09:30:00,33.65,33.88,33.52,33.78,1928722.0,27.4608,27.6485,27.3547,27.5669,1928722.0
2016-07-22 10:00:00,33.78,33.87,33.73,33.76,1691562.0,27.5669,27.6403,27.526,27.5505,1691562.0
2016-07-22 11:00:00,33.76,33.76,33.63,33.7,1628638.0,27.5505,27.5505,27.4444,27.5016,1628638.0
2016-07-22 12:00:00,33.7,33.73,33.65,33.65,848076.0,27.5016,27.526,27.4608,27.4608,848076.0
2016-07-22 13:00:00,33.65,33.71,33.62,33.7,889774.0,27.4608,27.5097,27.4363,27.5016,889774.0
2016-07-22 14:00:00,33.7,33.72,33.61,33.7,2424352.0,27.5016,27.5179,27.4281,27.5016,2424352.0
2016-07-22 15:00:00,33.7,33.74,33.65,33.73,2401240.0,27.5016,27.5342,27.4608,27.526,2401240.0
2016-07-25 09:30:00,33.78,33.85,33.64,33.79,1137156.0,27.5669,27.624,27.4526,27.575,1137156.0
2016-07-25 10:00:00,33.79,33.84,33.65,33.67,1010622.0,27.575,27.6158,27.4608,27.4771,1010622.0
2016-07-25 11:00:00,33.67,33.76,33.65,33.68,924618.0,27.4771,27.5505,27.4608,27.4852,924618.0
2016-07-25 12:00:00,33.68,33.79,33.66,33.76,783346.0,27.4852,27.575,27.4689,27.5505,783346.0
2016-07-25 13:00:00,33.76,33.81,33.73,33.79,1181456.0,27.5505,27.5913,27.526,27.575,1181456.0
2016-07-25 14:00:00,33.78,33.81,33.74,33.74,978666.0,27.5669,27.5913,27.5342,27.5342,978666.0
2016-07-25 15:00:00,33.74,33.76,33.71,33.74,2610836.0,27.5342,27.5505,27.5097,27.5342,2610836.0
2016-07-26 09:30:00,33.68,33.74,33.62,33.64,1055328.0,27.4852,27.5342,27.4363,27.4526,1055328.0
2016-07-26 10:00:00,33.64,33.68,33.35,33.35,1940540.0,27.4526,27.4852,27.2159,27.2159,1940540.0
2016-07-26 11:00:00,33.35,33.56,33.33,33.54,1945630.0,27.2159,27.3873,27.1996,27.371,1945630.0
2016-07-26 12:00:00,33.54,33.62,33.52,33.57,1131160.0,27.371,27.4363,27.3547,27.3955,1131160.0
2016-07-26 13:00:00,33.57,33.63,33.49,33.56,1124600.0,27.3955,27.4444,27.3302,27.3873,1124600.0
2016-07-26 14:00:00,33.56,33.62,33.51,33.52,1792424.0,27.3873,27.4363,27.3465,27.3547,1792424.0
2016-07-26 15:00:00,33.52,33.62,33.51,33.58,4928842.0,27.3547,27.4363,27.3465,27.4036,4928842.0
2016-07-27 09:30:00,34.01,34.1,33.26,33.74,4487388.0,27.7545,27.828,27.1425,27.5342,4487388.0
2016-07-27 10:00:00,33.74,34.0,33.72,33.95,3941470.0,27.5342,27.7464,27.5179,27.7056,3941470.0
2016-07-27 11:00:00,33.95,34.16,33.9,33.98,2953266.0,27.7056,27.877,27.6648,27.7301,2953266.0
2016-07-27 12:00:00,33.98,33.99,33.91,33.93,1174970.0,27.7301,27.7382,27.6729,27.6893,1174970.0
2016-07-27 13:00:00,33.93,33.94,33.79,33.88,1884082.0,27.6893,27.6974,27.575,27.6485,1884082.0
2016-07-27 14:00:00,33.88,34.02,33.8,33.94,1759440.0,27.6485,27.7627,27.5832,27.6974,1759440.0
2016-07-27 15:00:00,33.95,34.07,33.91,33.97,4234838.0,27.7056,27.8035,27.6729,27.7219,4234838.0
2016-07-28 09:30:00,33.95,34.0,33.84,33.98,1258118.0,27.7056,27.7464,27.6158,27.7301,1258118.0
2016-07-28 10:00:00,33.98,34.14,33.96,34.12,2978214.0,27.7301,27.8606,27.7137,27.8443,2978214.0
2016-07-28 11:00:00,34.12,34.18,34.09,34.15,2344524.0,27.8443,27.8933,27.8198,27.8688,2344524.0
2016-07-28 12:00:00,34.15,34.16,34.06,34.09,1158406.0,27.8688,27.877,27.7954,27.8198,1158406.0
2016-07-28 13:00:00,34.09,34.12,34.02,34.08,1181316.0,27.8198,27.8443,27.7627,27.8117,1181316.0
2016-07-28 14:00:00,34.08,34.11,34.04,34.04,1671672.0,27.8117,27.8362,27.779,27.779,1671672.0
2016-07-28 15:00:00,34.04,34.06,33.92,33.93,4043896.0,27.779,27.7954,27.6811,27.6893,4043896.0
2016-07-29 09:30:00,33.94,33.97,33.8,33.81,1301814.0,27.6974,27.7219,27.5832,27.5913,1301814.0
2016-07-29 10:00:00,33.81,33.85,33.66,33.78,2582446.0,27.5913,27.624,27.4689,27.5669,2582446.0
2016-07-29 11:00:00,33.78,33.85,33.59,33.64,1765802.0,27.5669,27.624,27.4118,27.4526,1765802.0
2016-07-29 12:00:00,33.64,33.66,33.57,33.59,1674496.0,27.4526,27.4689,27.3955,27.4118,1674496.0
2016-07-29 13:00:00,33.59,33.65,33.58,33.6,1090734.0,27.4118,27.4608,27.4036,27.42,1090734.0
2016-07-29 14:00:00,33.6,33.65,33.56,33.59,1366962.0,27.42,27.4608,27.3873,27.4118,1366962.0
2016-07-29 15:00:00,33.59,33.68,33.54,33.62,4616462.0,27.4118,27.4852,27.371,27.4363,4616462.0
2016-08-01 09:30:00,33.7,33.88,33.67,33.79,976080.0,27.5016,27.6485,27.4771,27.575,976080.0
2016-08-01 10:00:00,33.77,33.88,33.73,33.85,1442294.0,27.5587,27.6485,27.526,27.624,1442294.0
2016-08-01 11:00:00,33.84,33.88,33.74,33.77,1193300.0,27.6158,27.6485,27.5342,27.5587,1193300.0
2016-08-01 12:00:00,33.77,33.77,33.68,33.73,1272820.0,27.5587,27.5587,27.4852,27.526,1272820.0
2016-08-01 13:00:00,33.73,33.8,33.69,33.77,1305428.0,27.526,27.5832,27.4934,27.5587,1305428.0
2016-08-01 14:00:00,33.78,33.85,33.74,33.85,1053498.0,27.5669,27.624,27.5342,27.624,1053498.0
2016-08-01 15:00:00,33.85,33.85,33.74,33.77,2777180.0,27.624,27.624,27.5342,27.5587,2777180.0
2016-08-02 09:30:00,33.8,33.82,33.51,33.6,1262898.0,27.5832,27.5995,27.3465,27.42,1262898.0
2016-08-02 10:00:00,33.6,33.65,33.52,33.54,1389608.0,27.42,27.4608,27.3547,27.371,1389608.0
2016-08-02 11:00:00,33.54,33.6,33.52,33.55,1288882.0,27.371,27.42,27.3547,27.3792,1288882.0
2016-08-02 12:00:00,33.55,33.59,33.5,33.53,940560.0,27.3792,27.4118,27.3384,27.3628,940560.0
2016-08-02 13:00:00,33.53,33.54,33.45,33.48,1049562.0,27.3628,27.371,27.2975,27.322,1049562.0
2016-08-02 14:00:00,33.48,33.62,33.46,33.59,1519118.0,27.322,27.4363,27.3057,27.4118,1519118.0
2016-08-02 15:00:00,33.59,33.6,33.45,33.46,3202904.0,27.4118,27.42,27.2975,27.3057,3202904.0
2016-08-03 09:30:00,33.51,33.58,33.46,33.54,1249582.0,27.3465,27.4036,27.3057,27.371,1249582.0
2016-08-03 10:00:00,33.54,33.65,33.5,33.51,1411960.0,27.371,27.4608,27.3384,27.3465,1411960.0
2016-08-03 11:00:00,33.51,33.51,33.22,33.23,2154914.0,27.3465,27.3465,27.1099,27.118,2154914.0
2016-08-03 12:00:00,33.23,33.33,33.21,33.32,2039126.0,27.118,27.1996,27.1017,27.1915,2039126.0
2016-08-03 13:00:00,33.32,33.42,33.31,33.37,1072206.0,27.1915,27.2731,27.1833,27.2323,1072206.0
2016-08-03 14:00:00,33.37,33.37,33.32,33.33,1377746.0,27.2323,27.2323,27.1915,27.1996,1377746.0
2016-08-03 15:00:00,33.32,33.43,33.31,33.42,3013582.0,27.1915,27.2812,27.1833,27.2731,3013582.0
2016-08-04 09:30:00,33.34,33.55,33.34,33.49,1119236.0,27.2078,27.3792,27.2078,27.3302,1119236.0
2016-08-04 10:00:00,33.49,33.63,33.46,33.63,1712054.0,27.3302,27.4444,27.3057,27.4444,1712054.0
2016-08-04 11:00:00,33.63,33.63,33.51,33.57,1178170.0,27.4444,27.4444,27.3465,27.3955,1178170.0
2016-08-04 12:00:00,33.56,33.57,33.45,33.47,1081590.0,27.3873,27.3955,27.2975,27.3139,1081590.0
2016-08-04 13:00:00,33.47,33.5,33.41,33.5,1055216.0,27.3139,27.3384,27.2649,27.3384,1055216.0
2016-08-04 14:00:00,33.5,33.58,33.49,33.58,1342682.0,27.3384,27.4036,27.3302,27.4036,1342682.0
2016-08-04 15:00:00,33.57,33.63,33.55,33.6,2712028.0,27.3955,27.4444,27.3792,27.42,2712028.0
2016-08-05 09:30:00,33.77,33.89,33.57,33.88,1494860.0,27.5587,27.6566,27.3955,27.6485,1494860.0
2016-08-05 10:00:00,33.88,33.91,33.74,33.78,2160060.0,27.6485,27.6729,27.5342,27.5669,2160060.0
2016-08-05 11:00:00,33.79,33.81,33.71,33.72,1258016.0,27.575,27.5913,27.5097,27.5179,1258016.0
2016-08-05 12:00:00,33.71,33.73,33.63,33.68,965994.0,27.5097,27.526,27.4444,27.4852,965994.0
2016-08-05 13:00:00,33.68,33.7,33.6,33.67,1090618.0,27.4852,27.5016,27.42,27.4771,1090618.0
2016-08-05 14:00:00,33.67,33.69,33.62,33.65,1031162.0,27.4771,27.4934,27.4363,27.4608,1031162.0
2016-08-05 15:00:00,33.66,33.76,33.65,33.7,2631554.0,27.4689,27.5505,27.4608,27.5016,2631554.0
2016-08-08 09:30:00,33.57,33.57,33.41,33.49,1372162.0,27.3955,27.3955,27.2649,27.3302,1372162.0
2016-08-08 10:00:00,33.49,33.5,33.38,33.4,2143522.0,27.3302,27.3384,27.2404,27.2567,2143522.0
2016-08-08 11:00:00,33.4,33.59,33.38,33.56,1878646.0,27.2567,27.4118,27.2404,27.3873,1878646.0
2016-08-08 12:00:00,33.55,33.59,33.5,33.59,752380.0,27.3792,27.4118,27.3384,27.4118,752380.0
2016-08-08 13:00:00,33.59,33.6,33.53,33.55,847780.0,27.4118,27.42,27.3628,27.3792,847780.0
2016-08-08 14:00:00,33.56,33.56,33.49,33.5,900346.0,27.3873,27.3873,27.3302,27.3384,900346.0
2016-08-08 15:00:00,33.5,33.59,33.49,33.54,2919392.0,27.3384,27.4118,27.3302,27.371,2919392.0
2016-08-09 09:30:00,33.59,33.7,33.45,33.65,964696.0,27.4118,27.5016,27.2975,27.4608,964696.0
2016-08-09 10:00:00,33.65,33.69,33.57,33.6,1735318.0,27.4608,27.4934,27.3955,27.42,1735318.0
2016-08-09 11:00:00,33.6,33.71,33.6,33.66,2724362.0,27.42,27.5097,27.42,27.4689,2724362.0
2016-08-09 12:00:00,33.66,33.7,33.52,33.57,1432532.0,27.4689,27.5016,27.3547,27.3955,1432532.0
2016-08-09 13:00:00,33.57,33.61,33.52,33.55,1305912.0,27.3955,27.4281,27.3547,27.3792,1305912.0
2016-08-09 14:00:00,33.56,33.56,33.44,33.47,1837484.0,27.3873,27.3873,27.2894,27.3139,1837484.0
2016-08-09 15:00:00,33.47,33.5,33.42,33.45,3349276.0,27.3139,27.3384,27.2731,27.2975,3349276.0
2016-08-10 09:30:00,33.45,33.48,33.33,33.41,1227950.0,27.2975,27.322,27.1996,27.2649,1227950.0
2016-08-10 10:00:00,33.42,33.65,33.41,33.47,1899694.0,27.2731,27.4608,27.2649,27.3139,1899694.0
2016-08-10 11:00:00,33.48,33.51,33.32,33.36,1402992.0,27.322,27.3465,27.1915,27.2241,1402992.0
2016-08-10 12:00:00,33.36,33.49,33.35,33.49,987440.0,27.2241,27.3302,27.2159,27.3302,987440.0
2016-08-10 13:00:00,33.49,33.5,33.45,33.45,1122186.0,27.3302,27.3384,27.2975,27.2975,1122186.0
2016-08-10 14:00:00,33.45,33.59,33.43,33.59,1692608.0,27.2975,27.4118,27.2812,27.4118,1692608.0
2016-08-10 15:00:00,33.58,33.68,33.56,33.62,3429720.0,27.4036,27.4852,27.3873,27.4363,3429720.0
2016-08-11 09:30:00,33.63,33.85,33.59,33.77,1031782.0,27.4444,27.624,27.4118,27.5587,1031782.0
2016-08-11 10:00:00,33.77,33.79,33.66,33.74,972796.0,27.5587,27.575,27.4689,27.5342,972796.0
2016-08-11 11:00:00,33.74,33.77,33.66,33.67,834294.0,27.5342,27.5587,27.4689,27.4771,834294.0
2016-08-11 12:00:00,33.67,33.69,33.63,33.68,772248.0,27.4771,27.4934,27.4444,27.4852,772248.0
2016-08-11 13:00:00,33.69,33.73,33.65,33.7,911170.0,27.4934,27.526,27.4608,27.5016,911170.0
2016-08-11 14:00:00,33.7,33.76,33.69,33.75,1204272.0,27.5016,27.5505,27.4934,27.5424,1204272.0
2016-08-11 15:00:00,33.74,33.9,33.74,33.84,3367044.0,27.5342,27.6648,27.5342,27.6158,3367044.0
2016-08-12 09:30:00,33.69,33.9,33.66,33.88,1033760.0,27.4934,27.6648,27.4689,27.6485,1033760.0
2016-08-12 10:00:00,33.88,33.9,33.8,33.87,995796.0,27.6485,27.6648,27.5832,27.6403,995796.0
2016-08-12 11:00:00,33.87,33.89,33.77,33.79,700132.0,27.6403,27.6566,27.5587,27.575,700132.0
2016-08-12 12:00:00,33.79,33.85,33.77,33.81,740376.0,27.575,27.624,27.5587,27.5913,740376.0
2016-08-12 13:00:00,33.81,33.82,33.71,33.73,533828.0,27.5913,27.5995,27.5097,27.526,533828.0
2016-08-12 14:00:00,33.72,33.78,33.71,33.77,629508.0,27.5179,27.5669,27.5097,27.5587,629508.0
2016-08-12 15:00:00,33.77,33.79,33.72,33.76,1761672.0,27.5587,27.575,27.5179,27.5505,1761672.0
2016-08-15 09:30:00,33.76,33.91,33.73,33.84,738498.0,27.5505,27.6729,27.526,27.6158,738498.0
2016-08-15 10:00:00,33.84,33.97,33.81,33.97,1181338.0,27.6158,27.7219,27.5913,27.7219,1181338.0
2016-08-15 11:00:00,33.97,33.98,33.83,33.83,1007142.0,27.7219,27.7301,27.6077,27.6077,1007142.0
2016-08-15 12:00:00,33.84,33.88,33.81,33.85,751994.0,27.6158,27.6485,27.5913,27.624,751994.0
2016-08-15 13:00:00,33.84,33.86,33.77,33.77,732948.0,27.6158,27.6321,27.5587,27.5587,732948.0
2016-08-15 14:00:00,33.78,33.82,33.77,33.81,1076208.0,27.5669,27.5995,27.5587,27.5913,1076208.0
2016-08-15 15:00:00,33.81,33.82,33.75,33.76,2237886.0,27.5913,27.5995,27.5424,27.5505,2237886.0
2016-08-16 09:30:00,33.62,33.74,33.58,33.69,995560.0,27.4363,27.5342,27.4036,27.4934,995560.0
2016-08-16 10:00:00,33.69,33.8,33.68,33.76,849990.0,27.4934,27.5832,27.4852,27.5505,849990.0
2016-08-16 11:00:00,33.76,33.83,33.72,33.76,1294328.0,27.5505,27.6077,27.5179,27.5505,1294328.0
2016-08-16 12:00:00,33.75,33.77,33.67,33.75,617784.0,27.5424,27.5587,27.4771,27.5424,617784.0
2016-08-16 13:00:00,33.75,33.76,33.68,33.72,696640.0,27.5424,27.5505,27.4852,27.5179,696640.0
2016-08-16 14:00:00,33.73,33.76,33.65,33.76,1101446.0,27.526,27.5505,27.4608,27.5505,1101446.0
2016-08-16 15:00:00,33.76,33.77,33.66,33.66,1893062.0,27.5505,27.5587,27.4689,27.4689,1893062.0
2016-08-17 09:30:00,33.65,33.77,33.61,33.62,978586.0,27.4608,27.5587,27.4281,27.4363,978586.0
2016-08-17 10:00:00,33.62,33.66,33.58,33.62,1157202.0,27.4363,27.4689,27.4036,27.4363,1157202.0
2016-08-17 11:00:00,33.62,33.63,33.52,33.59,899850.0,27.4363,27.4444,27.3547,27.4118,899850.0
2016-08-17 12:00:00,33.59,33.78,33.58,33.76,1130968.0,27.4118,27.5669,27.4036,27.5505,1130968.0
2016-08-17 13:00:00,33.76,33.88,33.74,33.82,1090730.0,27.5505,27.6485,27.5342,27.5995,1090730.0
2016-08-17 14:00:00,33.81,33.94,33.72,33.85,1405076.0,27.5913,27.6974,27.5179,27.624,1405076.0
2016-08-17 15:00:00,33.85,33.93,33.79,33.88,2237754.0,27.624,27.6893,27.575,27.6485,2237754.0
2016-08-18 09:30:00,33.94,33.94,33.72,33.87,1142388.0,27.6974,27.6974,27.5179,27.6403,1142388.0
2016-08-18 10:00:00,33.87,33.92,33.74,33.78,1178828.0,27.6403,27.6811,27.5342,27.5669,1178828.0
2016-08-18 11:00:00,33.79,33.79,33.62,33.66,1378854.0,27.575,27.575,27.4363,27.4689,1378854.0
2016-08-18 12:00:00,33.66,33.67,33.54,33.59,961522.0,27.4689,27.4771,27.371,27.4118,961522.0
2016-08-18 13:00:00,33.58,33.74,33.58,33.74,930042.0,27.4036,27.5342,27.4036,27.5342,930042.0
2016-08-18 14:00:00,33.73,33.74,33.66,33.71,758418.0,27.526,27.5342,27.4689,27.5097,758418.0
2016-08-18 15:00:00,33.71,33.74,33.63,33.7,2105820.0,27.5097,27.5342,27.4444,27.5016,2105820.0
2016-08-19 09:30:00,33.71,33.71,33.27,33.28,3217330.0,27.5097,27.5097,27.1507,27.1588,3217330.0
2016-08-19 10:00:00,33.28,33.47,33.22,33.43,3539946.0,27.1588,27.3139,27.1099,27.2812,3539946.0
2016-08-19 11:00:00,33.43,33.49,33.33,33.34,2085284.0,27.2812,27.3302,27.1996,27.2078,2085284.0
2016-08-19 12:00:00,33.34,33.35,33.18,33.2,1475638.0,27.2078,27.2159,27.0772,27.0935,1475638.0
2016-08-19 13:00:00,33.2,33.2,33.09,33.12,1611572.0,27.0935,27.0935,27.0038,27.0282,1611572.0
2016-08-19 14:00:00,33.12,33.22,33.12,33.21,1569378.0,27.0282,27.1099,27.0282,27.1017,1569378.0
2016-08-19 15:00:00,33.21,33.21,33.1,33.15,5066940.0,27.1017,27.1017,27.0119,27.0527,5066940.0
2016-08-22 09:30:00,33.16,33.19,32.91,33.02,1361136.0,27.0609,27.0854,26.8569,26.9466,1361136.0
2016-08-22 10:00:00,33.02,33.24,33.02,33.23,1465576.0,26.9466,27.1262,26.9466,27.118,1465576.0
2016-08-22 11:00:00,33.23,33.23,33.06,33.1,1373002.0,27.118,27.118,26.9793,27.0119,1373002.0
2016-08-22 12:00:00,33.09,33.24,33.05,33.21,950994.0,27.0038,27.1262,26.9711,27.1017,950994.0
2016-08-22 13:00:00,33.21,33.22,33.1,33.18,922272.0,27.1017,27.1099,27.0119,27.0772,922272.0
2016-08-22 14:00:00,33.18,33.23,33.12,33.16,792394.0,27.0772,27.118,27.0282,27.0609,792394.0
2016-08-22 15:00:00,33.16,33.23,33.16,33.22,2078988.0,27.0609,27.118,27.0609,27.1099,2078988.0
2016-08-23 09:30:00,33.35,33.36,33.09,33.1,1203532.0,27.2159,27.2241,27.0038,27.0119,1203532.0
2016-08-23 10:00:00,33.09,33.12,32.98,32.99,1527102.0,27.0038,27.0282,26.914,26.9222,1527102.0
2016-08-23 11:00:00,32.99,32.99,32.77,32.82,3408350.0,26.9222,26.9222,26.7426,26.7834,3408350.0
2016-08-23 12:00:00,32.82,32.87,32.74,32.76,2389866.0,26.7834,26.8242,26.7181,26.7345,2389866.0
2016-08-23 13:00:00,32.76,32.77,32.67,32.73,2085826.0,26.7345,26.7426,26.661,26.71,2085826.0
2016-08-23 14:00:00,32.72,32.83,32.69,32.81,1522998.0,26.7018,26.7916,26.6773,26.7753,1522998.0
2016-08-23 15:00:00,32.81,32.87,32.81,32.83,4215334.0,26.7753,26.8242,26.7753,26.7916,4215334.0
2016-08-24 09:30:00,32.74,32.88,32.69,32.85,1076002.0,26.7181,26.8324,26.6773,26.8079,1076002.0
2016-08-24 10:00:00,32.85,32.9,32.79,32.88,3282406.0,26.8079,26.8487,26.7589,26.8324,3282406.0
2016-08-24 11:00:00,32.88,32.93,32.82,32.84,2114992.0,26.8324,26.8732,26.7834,26.7997,2114992.0
2016-08-24 12:00:00,32.85,32.94,32.83,32.92,1532252.0,26.8079,26.8814,26.7916,26.865,1532252.0
2016-08-24 13:00:00,32.92,32.93,32.88,32.89,1069872.0,26.865,26.8732,26.8324,26.8405,1069872.0
2016-08-24 14:00:00,32.88,32.91,32.77,32.9,1723076.0,26.8324,26.8569,26.7426,26.8487,1723076.0
2016-08-24 15:00:00,32.9,32.9,32.74,32.85,3104440.0,26.8487,26.8487,26.7181,26.8079,3104440.0
2016-08-25 09:30:00,32.88,32.93,32.72,32.86,1332272.0,26.8324,26.8732,26.7018,26.8161,1332272.0
2016-08-25 10:00:00,32.85,32.95,32.81,32.85,1538470.0,26.8079,26.8895,26.7753,26.8079,1538470.0
2016-08-25 11:00:00,32.85,32.88,32.8,32.81,1292158.0,26.8079,26.8324,26.7671,26.7753,1292158.0
2016-08-25 12:00:00,32.81,32.86,32.77,32.83,1000052.0,26.7753,26.8161,26.7426,26.7916,1000052.0
2016-08-25 13:00:00,32.84,32.9,32.8,32.84,1073022.0,26.7997,26.8487,26.7671,26.7997,1073022.0
2016-08-25 14:00:00,32.84,32.88,32.8,32.85,822352.0,26.7997,26.8324,26.7671,26.8079,822352.0
2016-08-25 15:00:00,32.85,32.87,32.76,32.79,3610622.0,26.8079,26.8242,26.7345,26.7589,3610622.0
2016-08-26 09:30:00,32.87,32.96,32.78,32.91,1183410.0,26.8242,26.8977,26.7508,26.8569,1183410.0
2016-08-26 10:00:00,32.91,33.1,32.77,33.02,1974842.0,26.8569,27.0119,26.7426,26.9466,1974842.0
2016-08-26 11:00:00,33.02,33.06,32.79,32.84,1407460.0,26.9466,26.9793,26.7589,26.7997,1407460.0
2016-08-26 12:00:00,32.84,32.84,32.7,32.77,1370304.0,26.7997,26.7997,26.6855,26.7426,1370304.0
2016-08-26 13:00:00,32.76,32.79,32.67,32.7,1432790.0,26.7345,26.7589,26.661,26.6855,1432790.0
2016-08-26 14:00:00,32.69,32.73,32.58,32.63,1809906.0,26.6773,26.71,26.5876,26.6284,1809906.0
2016-08-26 15:00:00,32.63,32.78,32.6,32.76,2251232.0,26.6284,26.7508,26.6039,26.7345,2251232.0
2016-08-29 09:30:00,32.84,32.94,32.81,32.88,738284.0,26.7997,26.8814,26.7753,26.8324,738284.0
2016-08-29 10:00:00,32.88,32.94,32.79,32.91,1513176.0,26.8324,26.8814,26.7589,26.8569,1513176.0
2016-08-29 11:00:00,32.91,32.99,32.88,32.93,1029284.0,26.8569,26.9222,26.8324,26.8732,1029284.0
2016-08-29 12:00:00,32.93,32.94,32.85,32.91,1103614.0,26.8732,26.8814,26.8079,26.8569,1103614.0
2016-08-29 13:00:00,32.91,32.91,32.84,32.85,894868.0,26.8569,26.8569,26.7997,26.8079,894868.0
2016-08-29 14:00:00,32.86,32.88,32.83,32.87,961798.0,26.8161,26.8324,26.7916,26.8242,961798.0
2016-08-29 15:00:00,32.86,32.88,32.78,32.83,2382992.0,26.8161,26.8324,26.7508,26.7916,2382992.0
2016-08-30 09:30:00,32.84,32.84,32.72,32.73,1711934.0,26.7997,26.7997,26.7018,26.71,1711934.0
2016-08-30 10:00:00,32.73,32.76,32.56,32.65,1461084.0,26.71,26.7345,26.5712,26.6447,1461084.0
2016-08-30 11:00:00,32.65,32.67,32.58,32.65,1728778.0,26.6447,26.661,26.5876,26.6447,1728778.0
2016-08-30 12:00:00,32.65,32.68,32.63,32.65,1011234.0,26.6447,26.6692,26.6284,26.6447,1011234.0
2016-08-30 13:00:00,32.65,32.68,32.6,32.62,1037728.0,26.6447,26.6692,26.6039,26.6202,1037728.0
2016-08-30 14:00:00,32.62,32.66,32.57,32.63,1409320.0,26.6202,26.6529,26.5794,26.6284,1409320.0
2016-08-30 15:00:00,32.64,32.79,32.63,32.77,2638500.0,26.6365,26.7589,26.6284,26.7426,2638500.0
2016-08-31 09:30:00,32.67,32.85,32.55,32.71,962040.0,26.661,26.8079,26.5631,26.6937,962040.0
2016-08-31 10:00:00,32.71,32.75,32.57,32.6,1823814.0,26.6937,26.7263,26.5794,26.6039,1823814.0
2016-08-31 11:00:00,32.6,32.66,32.59,32.61,1041754.0,26.6039,26.6529,26.5957,26.6121,1041754.0
2016-08-31 12:00:00,32.61,32.62,32.53,32.57,1040336.0,26.6121,26.6202,26.5468,26.5794,1040336.0
2016-08-31 13:00:00,32.57,32.61,32.51,32.55,1177406.0,26.5794,26.6121,26.5304,26.5631,1177406.0
2016-08-31 14:00:00,32.55,32.6,32.49,32.5,1681056.0,26.5631,26.6039,26.5141,26.5223,1681056.0
2016-08-31 15:00:00,32.49,32.7,32.49,32.63,2494374.0,26.5141,26.6855,26.5141,26.6284,2494374.0
2016-09-01 09:30:00,32.81,32.86,32.68,32.84,1798360.0,26.7753,26.8161,26.6692,26.7997,1798360.0
2016-09-01 10:00:00,32.84,32.86,32.66,32.67,2836998.0,26.7997,26.8161,26.6529,26.661,2836998.0
2016-09-01 11:00:00,32.67,32.75,32.63,32.74,2112064.0,26.661,26.7263,26.6284,26.7181,2112064.0
2016-09-01 12:00:00,32.73,32.96,32.7,32.94,1231528.0,26.71,26.8977,26.6855,26.8814,1231528.0
2016-09-01 13:00:00,32.94,33.02,32.93,32.95,1642256.0,26.8814,26.9466,26.8732,26.8895,1642256.0
2016-09-01 14:00:00,32.94,33.04,32.93,33.04,1453892.0,26.8814,26.963,26.8732,26.963,1453892.0
2016-09-01 15:00:00,33.03,33.04,32.92,32.95,3022960.0,26.9548,26.963,26.865,26.8895,3022960.0
2016-09-02 09:30:00,33.19,33.28,33.1,33.19,1631382.0,27.0854,27.1588,27.0119,27.0854,1631382.0
2016-09-02 10:00:00,33.2,33.22,33.08,33.15,1243642.0,27.0935,27.1099,26.9956,27.0527,1243642.0
2016-09-02 11:00:00,33.14,33.18,33.06,33.1,846010.0,27.0446,27.0772,26.9793,27.0119,846010.0
2016-09-02 12:00:00,33.1,33.1,32.99,33.06,826824.0,27.0119,27.0119,26.9222,26.9793,826824.0
2016-09-02 13:00:00,33.05,33.08,32.98,33.01,1265498.0,26.9711,26.9956,26.914,26.9385,1265498.0
2016-09-02 14:00:00,33.01,33.06,32.98,33.03,1318948.0,26.9385,26.9793,26.914,26.9548,1318948.0
2016-09-02 15:00:00,33.03,33.09,33.01,33.08,2202780.0,26.9548,27.0038,26.9385,26.9956,2202780.0
2016-09-06 09:30:00,33.02,33.13,32.82,32.87,1232028.0,26.9466,27.0364,26.7834,26.8242,1232028.0
2016-09-06 10:00:00,32.87,32.93,32.81,32.93,1524624.0,26.8242,26.8732,26.7753,26.8732,1524624.0
2016-09-06 11:00:00,32.93,32.99,32.87,32.98,1512058.0,26.8732,26.9222,26.8242,26.914,1512058.0
2016-09-06 12:00:00,32.98,33.1,32.97,33.06,1543762.0,26.914,27.0119,26.9058,26.9793,1543762.0
2016-09-06 13:00:00,33.06,33.14,33.03,33.13,955388.0,26.9793,27.0446,26.9548,27.0364,955388.0
2016-09-06 14:00:00,33.13,33.2,33.12,33.17,1194530.0,27.0364,27.0935,27.0282,27.069,1194530.0
2016-09-06 15:00:00,33.17,33.18,33.1,33.17,2686114.0,27.069,27.0772,27.0119,27.069,2686114.0
2016-09-07 09:30:00,33.06,33.23,33.01,33.07,1473500.0,26.9793,27.118,26.9385,26.9874,1473500.0
2016-09-07 10:00:00,33.06,33.2,33.04,33.18,1871786.0,26.9793,27.0935,26.963,27.0772,1871786.0
2016-09-07 11:00:00,33.18,33.2,33.13,33.19,1824170.0,27.0772,27.0935,27.0364,27.0854,1824170.0
2016-09-07 12:00:00,33.19,33.2,33.15,33.17,1449424.0,27.0854,27.0935,27.0527,27.069,1449424.0
2016-09-07 13:00:00,33.18,33.18,33.07,33.07,904478.0,27.0772,27.0772,26.9874,26.9874,904478.0
2016-09-07 14:00:00,33.08,33.19,33.06,33.16,1277278.0,26.9956,27.0854,26.9793,27.0609,1277278.0
2016-09-07 15:00:00,33.17,33.18,33.13,33.18,3108084.0,27.069,27.0772,27.0364,27.0772,3108084.0
2016-09-08 09:30:00,33.11,33.22,33.01,33.15,1548186.0,27.0201,27.1099,26.9385,27.0527,1548186.0
2016-09-08 10:00:00,33.14,33.19,33.01,33.08,1654524.0,27.0446,27.0854,26.9385,26.9956,1654524.0
2016-09-08 11:00:00,33.09,33.12,33.02,33.12,1340952.0,27.0038,27.0282,26.9466,27.0282,1340952.0
2016-09-08 12:00:00,33.12,33.13,33.01,33.06,875744.0,27.0282,27.0364,26.9385,26.9793,875744.0
2016-09-08 13:00:00,33.06,33.07,32.93,33.0,1658596.0,26.9793,26.9874,26.8732,26.9303,1658596.0
2016-09-08 14:00:00,33.0,33.13,32.98,33.12,1389154.0,26.9303,27.0364,26.914,27.0282,1389154.0
2016-09-08 15:00:00,33.12,33.12,33.07,33.08,2351352.0,27.0282,27.0282,26.9874,26.9956,2351352.0
2016-09-09 09:30:00,32.62,32.8,32.41,32.77,3244266.0,26.6202,26.7671,26.4488,26.7426,3244266.0
2016-09-09 10:00:00,32.77,32.86,32.67,32.79,2792670.0,26.7426,26.8161,26.661,26.7589,2792670.0
2016-09-09 11:00:00,32.79,32.94,32.76,32.9,2965736.0,26.7589,26.8814,26.7345,26.8487,2965736.0
2016-09-09 12:00:00,32.9,32.92,32.77,32.81,1496758.0,26.8487,26.865,26.7426,26.7753,1496758.0
2016-09-09 13:00:00,32.81,32.84,32.74,32.79,1727758.0,26.7753,26.7997,26.7181,26.7589,1727758.0
2016-09-09 14:00:00,32.79,32.83,32.69,32.74,3393552.0,26.7589,26.7916,26.6773,26.7181,3393552.0
2016-09-09 15:00:00,32.74,32.74,32.56,32.56,7631532.0,26.7181,26.7181,26.5712,26.5712,7631532.0
2016-09-12 09:30:00,32.47,32.72,32.43,32.68,1892246.0,26.4978,26.7018,26.4652,26.6692,1892246.0
2016-09-12 10:00:00,32.68,32.73,32.59,32.67,2051056.0,26.6692,26.71,26.5957,26.661,2051056.0
2016-09-12 11:00:00,32.67,32.85,32.66,32.77,2005516.0,26.661,26.8079,26.6529,26.7426,2005516.0
2016-09-12 12:00:00,32.77,32.81,32.74,32.77,1144844.0,26.7426,26.7753,26.7181,26.7426,1144844.0
2016-09-12 13:00:00,32.78,32.9,32.69,32.89,1660602.0,26.7508,26.8487,26.6773,26.8405,1660602.0
2016-09-12 14:00:00,32.89,32.95,32.86,32.88,1371264.0,26.8405,26.8895,26.8161,26.8324,1371264.0
2016-09-12 15:00:00,32.88,32.93,32.83,32.88,3119908.0,26.8324,26.8732,26.7916,26.8324,3119908.0
2016-09-13 09:30:00,32.64,32.77,32.55,32.65,2057746.0,26.6365,26.7426,26.5631,26.6447,2057746.0
2016-09-13 10:00:00,32.64,32.68,32.44,32.44,2925296.0,26.6365,26.6692,26.4733,26.4733,2925296.0
2016-09-13 11:00:00,32.44,32.47,32.37,32.41,2149590.0,26.4733,26.4978,26.4162,26.4488,2149590.0
2016-09-13 12:00:00,32.4,32.51,32.38,32.43,2452922.0,26.4407,26.5304,26.4244,26.4652,2452922.0
2016-09-13 13:00:00,32.43,32.61,32.42,32.49,2140134.0,26.4652,26.6121,26.457,26.5141,2140134.0
2016-09-13 14:00:00,32.49,32.54,32.38,32.47,1998734.0,26.5141,26.5549,26.4244,26.4978,1998734.0
2016-09-13 15:00:00,32.47,32.52,32.38,32.39,6607650.0,26.4978,26.5386,26.4244,26.4325,6607650.0
2016-09-14 09:30:00,32.49,32.59,32.38,32.56,1564742.0,26.5141,26.5957,26.4244,26.5712,1564742.0
2016-09-14 10:00:00,32.56,32.71,32.52,32.59,1726848.0,26.5712,26.6937,26.5386,26.5957,1726848.0
2016-09-14 11:00:00,32.59,32.72,32.53,32.64,1953212.0,26.5957,26.7018,26.5468,26.6365,1953212.0
2016-09-14 12:00:00,32.65,32.65,32.57,32.62,1279840.0,26.6447,26.6447,26.5794,26.6202,1279840.0
2016-09-14 13:00:00,32.62,32.66,32.59,32.59,990350.0,26.6202,26.6529,26.5957,26.5957,990350.0
2016-09-14 14:00:00,32.6,32.6,32.52,32.58,1594076.0,26.6039,26.6039,26.5386,26.5876,1594076.0
2016-09-14 15:00:00,32.58,32.6,32.47,32.58,3145120.0,26.5876,26.6039,26.4978,26.5876,3145120.0
2016-09-15 09:30:00,32.46,32.65,32.41,32.61,1769486.0,26.4896,26.6447,26.4488,26.6121,1769486.0
2016-09-15 10:00:00,32.6,32.93,32.55,32.93,2262450.0,26.6039,26.8732,26.5631,26.8732,2262450.0
2016-09-15 11:00:00,32.93,33.06,32.87,32.97,2387190.0,26.8732,26.9793,26.8242,26.9058,2387190.0
2016-09-15 12:00:00,32.97,33.0,32.88,32.91,1864354.0,26.9058,26.9303,26.8324,26.8569,1864354.0
2016-09-15 13:00:00,32.91,33.16,32.9,33.16,1912804.0,26.8569,27.0609,26.8487,27.0609,1912804.0
2016-09-15 14:00:00,33.16,33.22,33.08,33.09,2174040.0,27.0609,27.1099,26.9956,27.0038,2174040.0
2016-09-15 15:00:00,33.09,33.13,33.03,33.12,4370712.0,27.0038,27.0364,26.9548,27.0282,4370712.0
2016-09-16 09:30:00,32.99,33.07,32.77,32.86,8310952.0,26.9222,26.9874,26.7426,26.8161,8310952.0
2016-09-16 10:00:00,32.85,32.86,32.64,32.8,2682532.0,26.8079,26.8161,26.6365,26.7671,2682532.0
2016-09-16 11:00:00,32.81,32.81,32.68,32.76,1567574.0,26.7753,26.7753,26.6692,26.7345,1567574.0
2016-09-16 12:00:00,32.76,32.87,32.74,32.82,1299206.0,26.7345,26.8242,26.7181,26.7834,1299206.0
2016-09-16 13:00:00,32.83,32.87,32.79,32.86,2001472.0,26.7916,26.8242,26.7589,26.8161,2001472.0
2016-09-16 14:00:00,32.85,32.96,32.83,32.88,1805528.0,26.8079,26.8977,26.7916,26.8324,1805528.0
2016-09-16 15:00:00,32.88,33.01,32.88,32.97,3852928.0,26.8324,26.9385,26.8324,26.9058,3852928.0
2016-09-19 09:30:00,32.99,33.17,32.88,33.09,1342576.0,26.9222,27.069,26.8324,27.0038,1342576.0
2016-09-19 10:00:00,33.09,33.11,32.87,32.9,1852404.0,27.0038,27.0201,26.8242,26.8487,1852404.0
2016-09-19 11:00:00,32.9,32.97,32.87,32.9,1410828.0,26.8487,26.9058,26.8242,26.8487,1410828.0
2016-09-19 12:00:00,32.9,32.95,32.86,32.88,1070484.0,26.8487,26.8895,26.8161,26.8324,1070484.0
2016-09-19 13:00:00,32.88,32.91,32.79,32.88,889606.0,26.8324,26.8569,26.7589,26.8324,889606.0
2016-09-19 14:00:00,32.88,32.95,32.88,32.94,1146494.0,26.8324,26.8895,26.8324,26.8814,1146494.0
2016-09-19 15:00:00,32.94,32.96,32.87,32.93,3089976.0,26.8814,26.8977,26.8242,26.8732,3089976.0
2016-09-20 09:30:00,33.16,33.29,33.01,33.13,2360814.0,27.0609,27.167,26.9385,27.0364,2360814.0
2016-09-20 10:00:00,33.13,33.38,33.12,33.19,2896430.0,27.0364,27.2404,27.0282,27.0854,2896430.0
2016-09-20 11:00:00,33.19,33.25,33.12,33.13,1203510.0,27.0854,27.1343,27.0282,27.0364,1203510.0
2016-09-20 12:00:00,33.13,33.19,33.09,33.1,918702.0,27.0364,27.0854,27.0038,27.0119,918702.0
2016-09-20 13:00:00,33.1,33.22,33.09,33.22,947902.0,27.0119,27.1099,27.0038,27.1099,947902.0
2016-09-20 14:00:00,33.21,33.26,33.16,33.23,1359520.0,27.1017,27.1425,27.0609,27.118,1359520.0
2016-09-20 15:00:00,33.23,33.26,33.12,33.12,3254252.0,27.118,27.1425,27.0282,27.0282,3254252.0
2016-09-21 09:30:00,33.09,33.28,33.04,33.28,1357688.0,27.0038,27.1588,26.963,27.1588,1357688.0
2016-09-21 10:00:00,33.28,33.31,33.21,33.26,1533854.0,27.1588,27.1833,27.1017,27.1425,1533854.0
2016-09-21 11:00:00,33.26,33.29,33.19,33.22,1470700.0,27.1425,27.167,27.0854,27.1099,1470700.0
2016-09-21 12:00:00,33.22,33.27,33.15,33.27,1316646.0,27.1099,27.1507,27.0527,27.1507,1316646.0
2016-09-21 13:00:00,33.27,33.34,33.23,33.32,1078196.0,27.1507,27.2078,27.118,27.1915,1078196.0
2016-09-21 14:00:00,33.32,33.49,33.23,33.48,2629930.0,27.1915,27.3302,27.118,27.322,2629930.0
2016-09-21 15:00:00,33.48,33.67,33.43,33.58,4007046.0,27.322,27.4771,27.2812,27.4036,4007046.0
2016-09-22 09:30:00,33.75,33.77,33.43,33.47,1563486.0,27.5424,27.5587,27.2812,27.3139,1563486.0
2016-09-22 10:00:00,33.47,33.66,33.44,33.65,3425290.0,27.3139,27.4689,27.2894,27.4608,3425290.0
2016-09-22 11:00:00,33.65,33.65,33.54,33.58,2062636.0,27.4608,27.4608,27.371,27.4036,2062636.0
2016-09-22 12:00:00,33.58,33.67,33.56,33.65,1233452.0,27.4036,27.4771,27.3873,27.4608,1233452.0
2016-09-22 13:00:00,33.65,33.71,33.62,33.65,1437510.0,27.4608,27.5097,27.4363,27.4608,1437510.0
2016-09-22 14:00:00,33.65,33.7,33.56,33.63,2342900.0,27.4608,27.5016,27.3873,27.4444,2342900.0
2016-09-22 15:00:00,33.62,33.68,33.6,33.65,2710894.0,27.4363,27.4852,27.42,27.4608,2710894.0
2016-09-23 09:30:00,33.35,33.75,33.35,33.52,1998890.0,27.2159,27.5424,27.2159,27.3547,1998890.0
2016-09-23 10:00:00,33.52,33.58,33.45,33.54,2291574.0,27.3547,27.4036,27.2975,27.371,2291574.0
2016-09-23 11:00:00,33.54,33.57,33.46,33.53,2331782.0,27.371,27.3955,27.3057,27.3628,2331782.0
2016-09-23 12:00:00,33.54,33.66,33.52,33.6,1065324.0,27.371,27.4689,27.3547,27.42,1065324.0
2016-09-23 13:00:00,33.6,33.62,33.56,33.6,1261368.0,27.42,27.4363,27.3873,27.42,1261368.0
2016-09-23 14:00:00,33.6,33.68,33.59,33.65,1923200.0,27.42,27.4852,27.4118,27.4608,1923200.0
2016-09-23 15:00:00,33.65,33.69,33.58,33.58,3431632.0,27.4608,27.4934,27.4036,27.4036,3431632.0
2016-09-26 09:30:00,33.63,33.63,33.14,33.19,1499390.0,27.4444,27.4444,27.0446,27.0854,1499390.0
2016-09-26 10:00:00,33.19,33.2,33.0,33.02,1975744.0,27.0854,27.0935,26.9303,26.9466,1975744.0
2016-09-26 11:00:00,33.02,33.02,32.88,32.99,1332338.0,26.9466,26.9466,26.8324,26.9222,1332338.0
2016-09-26 12:00:00,32.99,33.12,32.97,33.07,1383118.0,26.9222,27.0282,26.9058,26.9874,1383118.0
2016-09-26 13:00:00,33.07,33.07,32.88,32.92,1307262.0,26.9874,26.9874,26.8324,26.865,1307262.0
2016-09-26 14:00:00,32.92,32.95,32.85,32.88,1348396.0,26.865,26.8895,26.8079,26.8324,1348396.0
2016-09-26 15:00:00,32.88,32.97,32.88,32.91,3524522.0,26.8324,26.9058,26.8324,26.8569,3524522.0
2016-09-27 09:30:00,32.88,33.1,32.8,33.1,1471060.0,26.8324,27.0119,26.7671,27.0119,1471060.0
2016-09-27 10:00:00,33.1,33.15,33.05,33.07,2346596.0,27.0119,27.0527,26.9711,26.9874,2346596.0
2016-09-27 11:00:00,33.07,33.13,33.04,33.12,1810428.0,26.9874,27.0364,26.963,27.0282,1810428.0
2016-09-27 12:00:00,33.11,33.17,33.02,33.07,1559184.0,27.0201,27.069,26.9466,26.9874,1559184.0
2016-09-27 13:00:00,33.08,33.13,33.06,33.12,1336896.0,26.9956,27.0364,26.9793,27.0282,1336896.0
2016-09-27 14:00:00,33.12,33.2,33.11,33.15,1284402.0,27.0282,27.0935,27.0201,27.0527,1284402.0
2016-09-27 15:00:00,33.15,33.16,33.08,33.09,3349352.0,27.0527,27.0609,26.9956,27.0038,3349352.0
2016-09-28 09:30:00,33.09,33.27,33.0,33.14,1363254.0,27.0038,27.1507,26.9303,27.0446,1363254.0
2016-09-28 10:00:00,33.15,33.16,33.02,33.1,2018760.0,27.0527,27.0609,26.9466,27.0119,2018760.0
2016-09-28 11:00:00,33.1,33.22,33.07,33.2,1708600.0,27.0119,27.1099,26.9874,27.0935,1708600.0
2016-09-28 12:00:00,33.2,33.25,33.19,33.24,1508872.0,27.0935,27.1343,27.0854,27.1262,1508872.0
2016-09-28 13:00:00,33.24,33.27,33.18,33.23,1169154.0,27.1262,27.1507,27.0772,27.118,1169154.0
2016-09-28 14:00:00,33.23,33.3,33.18,33.29,2317668.0,27.118,27.1751,27.0772,27.167,2317668.0
2016-09-28 15:00:00,33.29,33.35,33.23,33.34,2905300.0,27.167,27.2159,27.118,27.2078,2905300.0
2016-09-29 09:30:00,33.34,33.34,33.02,33.18,1370890.0,27.2078,27.2078,26.9466,27.0772,1370890.0
2016-09-29 10:00:00,33.18,33.34,33.13,33.29,2694328.0,27.0772,27.2078,27.0364,27.167,2694328.0
2016-09-29 11:00:00,33.29,33.32,33.2,33.22,1052396.0,27.167,27.1915,27.0935,27.1099,1052396.0
2016-09-29 12:00:00,33.22,33.22,32.89,32.97,2234708.0,27.1099,27.1099,26.8405,26.9058,2234708.0
2016-09-29 13:00:00,32.97,33.08,32.9,32.96,2293810.0,26.9058,26.9956,26.8487,26.8977,2293810.0
2016-09-29 14:00:00,32.96,33.18,32.94,33.14,1419218.0,26.8977,27.0772,26.8814,27.0446,1419218.0
2016-09-29 15:00:00,33.13,33.21,33.07,33.13,3302546.0,27.0364,27.1017,26.9874,27.0364,3302546.0
2016-09-30 09:30:00,33.22,33.27,33.1,33.17,2056084.0,27.1099,27.1507,27.0119,27.069,2056084.0
2016-09-30 10:00:00,33.17,33.26,33.12,33.17,1520310.0,27.069,27.1425,27.0282,27.069,1520310.0
2016-09-30 11:00:00,33.18,33.29,33.17,33.18,1502240.0,27.0772,27.167,27.069,27.0772,1502240.0
2016-09-30 12:00:00,33.18,33.26,33.17,33.22,1480068.0,27.0772,27.1425,27.069,27.1099,1480068.0
2016-09-30 13:00:00,33.22,33.27,33.17,33.24,1339574.0,27.1099,27.1507,27.069,27.1262,1339574.0
2016-09-30 14:00:00,33.24,33.26,33.18,33.19,1848934.0,27.1262,27.1425,27.0772,27.0854,1848934.0
2016-09-30 15:00:00,33.19,33.27,33.17,33.17,4360596.0,27.0854,27.1507,27.069,27.069,4360596.0
2016-10-03 09:30:00,32.94,33.09,32.85,32.91,1522932.0,26.993,27.116,26.9193,26.9685,1522932.0
2016-10-03 10:00:00,32.91,33.14,32.9,33.1,1564426.0,26.9685,27.1569,26.9603,27.1242,1564426.0
2016-10-03 11:00:00,33.1,33.1,32.99,33.02,1063078.0,27.1242,27.1242,27.034,27.0586,1063078.0
2016-10-03 12:00:00,33.02,33.03,32.96,33.01,956876.0,27.0586,27.0668,27.0094,27.0504,956876.0
2016-10-03 13:00:00,33.01,33.1,32.96,33.05,927016.0,27.0504,27.1242,27.0094,27.0832,927016.0
2016-10-03 14:00:00,33.05,33.12,33.04,33.05,1377364.0,27.0832,27.1405,27.075,27.0832,1377364.0
2016-10-03 15:00:00,33.05,33.18,33.05,33.1,2953182.0,27.0832,27.1897,27.0832,27.1242,2953182.0
2016-10-04 09:30:00,33.04,33.19,32.88,33.1,1359984.0,27.075,27.1979,26.9439,27.1242,1359984.0
2016-10-04 10:00:00,33.1,33.13,32.92,33.07,1823488.0,27.1242,27.1487,26.9766,27.0996,1823488.0
2016-10-04 11:00:00,33.07,33.13,32.94,32.98,1586486.0,27.0996,27.1487,26.993,27.0258,1586486.0
2016-10-04 12:00:00,32.98,33.04,32.92,32.94,1265544.0,27.0258,27.075,26.9766,26.993,1265544.0
2016-10-04 13:00:00,32.94,32.95,32.82,32.93,1269584.0,26.993,27.0012,26.8947,26.9848,1269584.0
2016-10-04 14:00:00,32.93,32.96,32.85,32.86,978810.0,26.9848,27.0094,26.9193,26.9275,978810.0
2016-10-04 15:00:00,32.86,32.99,32.85,32.92,3516690.0,26.9275,27.034,26.9193,26.9766,3516690.0
2016-10-05 09:30:00,33.07,33.12,32.93,33.02,2550840.0,27.0996,27.1405,26.9848,27.0586,2550840.0
2016-10-05 10:00:00,33.02,33.04,32.78,32.85,2698884.0,27.0586,27.075,26.8619,26.9193,2698884.0
2016-10-05 11:00:00,32.85,32.97,32.85,32.95,1429218.0,26.9193,27.0176,26.9193,27.0012,1429218.0
2016-10-05 12:00:00,32.95,33.05,32.94,33.02,1325670.0,27.0012,27.0832,26.993,27.0586,1325670.0
2016-10-05 13:00:00,33.02,33.09,32.97,33.02,1295574.0,27.0586,27.116,27.0176,27.0586,1295574.0
2016-10-05 14:00:00,33.03,33.04,32.97,32.99,1026680.0,27.0668,27.075,27.0176,27.034,1026680.0
2016-10-05 15:00:00,32.99,33.01,32.89,32.9,2092480.0,27.034,27.0504,26.9521,26.9603,2092480.0
2016-10-06 09:30:00,32.8,32.9,32.54,32.73,2146104.0,26.8783,26.9603,26.6653,26.821,2146104.0
2016-10-06 10:00:00,32.73,32.74,32.59,32.62,2073998.0,26.821,26.8291,26.7062,26.7308,2073998.0
2016-10-06 11:00:00,32.61,32.81,32.56,32.73,1728838.0,26.7226,26.8865,26.6816,26.821,1728838.0
2016-10-06 12:00:00,32.74,32.87,32.74,32.87,868026.0,26.8291,26.9357,26.8291,26.9357,868026.0
2016-10-06 13:00:00,32.87,32.88,32.81,32.82,884000.0,26.9357,26.9439,26.8865,26.8947,884000.0
2016-10-06 14:00:00,32.82,32.84,32.77,32.81,1050656.0,26.8947,26.9111,26.8537,26.8865,1050656.0
2016-10-06 15:00:00,32.81,32.83,32.69,32.71,3339836.0,26.8865,26.9029,26.7882,26.8046,3339836.0
2016-10-07 09:30:00,32.85,32.87,32.48,32.52,1687944.0,26.9193,26.9357,26.6161,26.6489,1687944.0
2016-10-07 10:00:00,32.52,32.75,32.52,32.67,2525732.0,26.6489,26.8373,26.6489,26.7718,2525732.0
2016-10-07 11:00:00,32.67,32.67,32.52,32.58,1953368.0,26.7718,26.7718,26.6489,26.698,1953368.0
2016-10-07 12:00:00,32.58,32.63,32.54,32.6,1323554.0,26.698,26.739,26.6653,26.7144,1323554.0
2016-10-07 13:00:00,32.6,32.72,32.57,32.68,1141428.0,26.7144,26.8128,26.6898,26.78,1141428.0
2016-10-07 14:00:00,32.68,32.8,32.68,32.71,1403660.0,26.78,26.8783,26.78,26.8046,1403660.0
2016-10-07 15:00:00,32.71,32.74,32.66,32.67,2288596.0,26.8046,26.8291,26.7636,26.7718,2288596.0
2016-10-10 09:30:00,32.74,32.85,32.72,32.74,767202.0,26.8291,26.9193,26.8128,26.8291,767202.0
2016-10-10 10:00:00,32.74,32.92,32.72,32.92,1269590.0,26.8291,26.9766,26.8128,26.9766,1269590.0
2016-10-10 11:00:00,32.91,32.99,32.91,32.93,1912748.0,26.9685,27.034,26.9685,26.9848,1912748.0
2016-10-10 12:00:00,32.93,32.93,32.83,32.85,1115326.0,26.9848,26.9848,26.9029,26.9193,1115326.0
2016-10-10 13:00:00,32.84,32.87,32.82,32.87,1508408.0,26.9111,26.9357,26.8947,26.9357,1508408.0
2016-10-10 14:00:00,32.87,32.95,32.87,32.91,1664600.0,26.9357,27.0012,26.9357,26.9685,1664600.0
2016-10-10 15:00:00,32.91,32.91,32.86,32.89,2959866.0,26.9685,26.9685,26.9275,26.9521,2959866.0
2016-10-11 09:30:00,32.86,32.86,32.58,32.67,1636072.0,26.9275,26.9275,26.698,26.7718,1636072.0
2016-10-11 10:00:00,32.67,32.71,32.55,32.56,1748856.0,26.7718,26.8046,26.6734,26.6816,1748856.0
2016-10-11 11:00:00,32.56,32.63,32.55,32.6,1665326.0,26.6816,26.739,26.6734,26.7144,1665326.0
2016-10-11 12:00:00,32.6,32.68,32.53,32.61,913158.0,26.7144,26.78,26.6571,26.7226,913158.0
2016-10-11 13:00:00,32.61,32.64,32.47,32.49,1019620.0,26.7226,26.7472,26.6079,26.6243,1019620.0
2016-10-11 14:00:00,32.49,32.55,32.44,32.51,1578450.0,26.6243,26.6734,26.5833,26.6407,1578450.0
2016-10-11 15:00:00,32.51,32.52,32.44,32.48,3531008.0,26.6407,26.6489,26.5833,26.6161,3531008.0
2016-10-12 09:30:00,32.55,32.64,32.46,32.57,960624.0,26.6734,26.7472,26.5997,26.6898,960624.0
2016-10-12 10:00:00,32.56,32.66,32.54,32.6,1580878.0,26.6816,26.7636,26.6653,26.7144,1580878.0
2016-10-12 11:00:00,32.61,32.7,32.6,32.65,1192086.0,26.7226,26.7964,26.7144,26.7554,1192086.0
2016-10-12 12:00:00,32.66,32.77,32.65,32.76,764776.0,26.7636,26.8537,26.7554,26.8455,764776.0
2016-10-12 13:00:00,32.76,32.79,32.71,32.73,1677140.0,26.8455,26.8701,26.8046,26.821,1677140.0
2016-10-12 14:00:00,32.73,32.76,32.63,32.66,1558092.0,26.821,26.8455,26.739,26.7636,1558092.0
2016-10-12 15:00:00,32.65,32.68,32.59,32.63,2461916.0,26.7554,26.78,26.7062,26.739,2461916.0
2016-10-13 09:30:00,32.44,32.57,32.2,32.25,2011690.0,26.5833,26.6898,26.3866,26.4276,2011690.0
2016-10-13 10:00:00,32.25,32.27,32.1,32.19,2036822.0,26.4276,26.444,26.3047,26.3784,2036822.0
2016-10-13 11:00:00,32.19,32.42,32.15,32.41,1550416.0,26.3784,26.5669,26.3457,26.5587,1550416.0
2016-10-13 12:00:00,32.41,32.53,32.36,32.52,1212142.0,26.5587,26.6571,26.5178,26.6489,1212142.0
2016-10-13 13:00:00,32.52,32.62,32.49,32.62,877236.0,26.6489,26.7308,26.6243,26.7308,877236.0
2016-10-13 14:00:00,32.61,32.65,32.54,32.6,1412924.0,26.7226,26.7554,26.6653,26.7144,1412924.0
2016-10-13 15:00:00,32.6,32.6,32.51,32.56,2724766.0,26.7144,26.7144,26.6407,26.6816,2724766.0
2016-10-14 09:30:00,32.6,32.81,32.49,32.79,1668892.0,26.7144,26.8865,26.6243,26.8701,1668892.0
2016-10-14 10:00:00,32.79,32.87,32.73,32.8,1856854.0,26.8701,26.9357,26.821,26.8783,1856854.0
2016-10-14 11:00:00,32.8,32.81,32.7,32.73,1525676.0,26.8783,26.8865,26.7964,26.821,1525676.0
2016-10-14 12:00:00,32.73,32.8,32.66,32.8,1014526.0,26.821,26.8783,26.7636,26.8783,1014526.0
2016-10-14 13:00:00,32.79,32.85,32.68,32.69,1652358.0,26.8701,26.9193,26.78,26.7882,1652358.0
2016-10-14 14:00:00,32.68,32.74,32.57,32.58,1300034.0,26.78,26.8291,26.6898,26.698,1300034.0
2016-10-14 15:00:00,32.59,32.69,32.59,32.61,2857690.0,26.7062,26.7882,26.7062,26.7226,2857690.0
2016-10-17 09:30:00,32.57,32.71,32.52,32.59,1040836.0,26.6898,26.8046,26.6489,26.7062,1040836.0
2016-10-17 10:00:00,32.6,32.75,32.6,32.75,1553946.0,26.7144,26.8373,26.7144,26.8373,1553946.0
2016-10-17 11:00:00,32.75,32.79,32.72,32.72,1179104.0,26.8373,26.8701,26.8128,26.8128,1179104.0
2016-10-17 12:00:00,32.72,32.74,32.57,32.57,796134.0,26.8128,26.8291,26.6898,26.6898,796134.0
2016-10-17 13:00:00,32.57,32.6,32.52,32.52,854014.0,26.6898,26.7144,26.6489,26.6489,854014.0
2016-10-17 14:00:00,32.52,32.58,32.52,32.57,831536.0,26.6489,26.698,26.6489,26.6898,831536.0
2016-10-17 15:00:00,32.57,32.58,32.49,32.51,2316934.0,26.6898,26.698,26.6243,26.6407,2316934.0
2016-10-18 09:30:00,32.72,32.75,32.56,32.65,1716640.0,26.8128,26.8373,26.6816,26.7554,1716640.0
2016-10-18 10:00:00,32.66,32.75,32.62,32.68,1410746.0,26.7636,26.8373,26.7308,26.78,1410746.0
2016-10-18 11:00:00,32.68,32.7,32.54,32.63,1864808.0,26.78,26.7964,26.6653,26.739,1864808.0
2016-10-18 12:00:00,32.63,32.72,32.59,32.6,882976.0,26.739,26.8128,26.7062,26.7144,882976.0
2016-10-18 13:00:00,32.6,32.66,32.59,32.6,582408.0,26.7144,26.7636,26.7062,26.7144,582408.0
2016-10-18 14:00:00,32.6,32.63,32.53,32.55,996892.0,26.7144,26.739,26.6571,26.6734,996892.0
2016-10-18 15:00:00,32.55,32.55,32.41,32.44,4568476.0,26.6734,26.6734,26.5587,26.5833,4568476.0
2016-10-19 09:30:00,32.56,32.69,32.48,32.54,1096314.0,26.6816,26.7882,26.6161,26.6653,1096314.0
2016-10-19 10:00:00,32.54,32.76,32.53,32.67,1650476.0,26.6653,26.8455,26.6571,26.7718,1650476.0
2016-10-19 11:00:00,32.67,32.73,32.63,32.65,1122892.0,26.7718,26.821,26.739,26.7554,1122892.0
2016-10-19 12:00:00,32.65,32.71,32.63,32.71,608804.0,26.7554,26.8046,26.739,26.8046,608804.0
2016-10-19 13:00:00,32.71,32.73,32.66,32.69,801220.0,26.8046,26.821,26.7636,26.7882,801220.0
2016-10-19 14:00:00,32.69,32.72,32.38,32.45,4406876.0,26.7882,26.8128,26.5341,26.5915,4406876.0
2016-10-19 15:00:00,32.45,32.56,32.36,32.45,4964932.0,26.5915,26.6816,26.5178,26.5915,4964932.0
2016-10-20 09:30:00,32.39,32.45,32.3,32.37,1336030.0,26.5423,26.5915,26.4686,26.5259,1336030.0
2016-10-20 10:00:00,32.37,32.42,32.15,32.18,2654706.0,26.5259,26.5669,26.3457,26.3702,2654706.0
2016-10-20 11:00:00,32.18,32.22,32.09,32.21,2516592.0,26.3702,26.403,26.2965,26.3948,2516592.0
2016-10-20 12:00:00,32.21,32.35,32.19,32.23,2305012.0,26.3948,26.5096,26.3784,26.4112,2305012.0
2016-10-20 13:00:00,32.23,32.25,32.1,32.13,1934430.0,26.4112,26.4276,26.3047,26.3293,1934430.0
2016-10-20 14:00:00,32.14,32.22,32.13,32.17,3396386.0,26.3375,26.403,26.3293,26.3621,3396386.0
2016-10-20 15:00:00,32.18,32.3,32.12,32.17,4941630.0,26.3702,26.4686,26.3211,26.3621,4941630.0
2016-10-21 09:30:00,31.99,32.04,31.79,31.93,3130380.0,26.2145,26.2555,26.0507,26.1654,3130380.0
2016-10-21 10:00:00,31.94,32.1,31.9,32.09,2558160.0,26.1736,26.3047,26.1408,26.2965,2558160.0
2016-10-21 11:00:00,32.08,32.14,32.03,32.13,3054852.0,26.2883,26.3375,26.2473,26.3293,3054852.0
2016-10-21 12:00:00,32.13,32.16,32.07,32.12,1864696.0,26.3293,26.3539,26.2801,26.3211,1864696.0
2016-10-21 13:00:00,32.12,32.13,32.05,32.13,1686164.0,26.3211,26.3293,26.2637,26.3293,1686164.0
2016-10-21 14:00:00,32.13,32.16,32.09,32.13,1817082.0,26.3293,26.3539,26.2965,26.3293,1817082.0
2016-10-21 15:00:00,32.13,32.13,32.0,32.0,4765960.0,26.3293,26.3293,26.2227,26.2227,4765960.0
2016-10-24 09:30:00,32.38,32.8,32.35,32.42,3003836.0,26.5341,26.8783,26.5096,26.5669,3003836.0
2016-10-24 10:00:00,32.41,32.45,32.31,32.41,2449052.0,26.5587,26.5915,26.4768,26.5587,2449052.0
2016-10-24 11:00:00,32.41,32.48,32.38,32.39,2137974.0,26.5587,26.6161,26.5341,26.5423,2137974.0
2016-10-24 12:00:00,32.4,32.42,32.33,32.33,951212.0,26.5505,26.5669,26.4932,26.4932,951212.0
2016-10-24 13:00:00,32.33,32.41,32.32,32.4,1470412.0,26.4932,26.5587,26.485,26.5505,1470412.0
2016-10-24 14:00:00,32.41,32.42,32.37,32.38,1577942.0,26.5587,26.5669,26.5259,26.5341,1577942.0
2016-10-24 15:00:00,32.38,32.51,32.38,32.47,4295532.0,26.5341,26.6407,26.5341,26.6079,4295532.0
2016-10-25 09:30:00,32.5,32.69,32.48,32.64,1880738.0,26.6325,26.7882,26.6161,26.7472,1880738.0
2016-10-25 10:00:00,32.64,32.74,32.58,32.6,4084064.0,26.7472,26.8291,26.698,26.7144,4084064.0
2016-10-25 11:00:00,32.6,32.75,32.59,32.63,1755148.0,26.7144,26.8373,26.7062,26.739,1755148.0
2016-10-25 12:00:00,32.63,32.74,32.6,32.74,1968522.0,26.739,26.8291,26.7144,26.8291,1968522.0
2016-10-25 13:00:00,32.74,32.82,32.63,32.67,3067870.0,26.8291,26.8947,26.739,26.7718,3067870.0
2016-10-25 14:00:00,32.67,32.68,32.37,32.44,5563210.0,26.7718,26.78,26.5259,26.5833,5563210.0
2016-10-25 15:00:00,32.44,32.44,32.2,32.24,8964400.0,26.5833,26.5833,26.3866,26.4194,8964400.0
2016-10-26 09:30:00,32.47,32.47,31.19,31.96,8786606.0,26.6079,26.6079,25.559,26.19,8786606.0
2016-10-26 10:00:00,31.96,31.96,31.5,31.6,6722780.0,26.19,26.19,25.813,25.895,6722780.0
2016-10-26 11:00:00,31.6,31.69,31.42,31.45,4746490.0,25.895,25.9687,25.7475,25.772,4746490.0
2016-10-26 12:00:00,31.45,31.5,31.39,31.48,3802488.0,25.772,25.813,25.7229,25.7966,3802488.0
2016-10-26 13:00:00,31.49,31.53,31.36,31.42,3084394.0,25.8048,25.8376,25.6983,25.7475,3084394.0
2016-10-26 14:00:00,31.42,31.44,31.27,31.36,3118686.0,25.7475,25.7638,25.6245,25.6983,3118686.0
2016-10-26 15:00:00,31.36,31.43,31.2,31.27,7108430.0,25.6983,25.7557,25.5672,25.6245,7108430.0
2016-10-27 09:30:00,31.33,31.38,30.62,30.62,4505154.0,25.6737,25.7147,25.0919,25.0919,4505154.0
2016-10-27 10:00:00,30.63,30.7,30.3,30.38,11296120.0,25.1001,25.1574,24.8297,24.8952,11296120.0
2016-10-27 11:00:00,30.38,30.59,30.34,30.55,5921422.0,24.8952,25.0673,24.8624,25.0345,5921422.0
2016-10-27 12:00:00,30.55,30.64,30.5,30.52,3608090.0,25.0345,25.1083,24.9936,25.0099,3608090.0
2016-10-27 13:00:00,30.52,30.68,30.48,30.65,4362148.0,25.0099,25.1411,24.9772,25.1165,4362148.0
2016-10-27 14:00:00,30.65,30.73,30.61,30.65,3946892.0,25.1165,25.182,25.0837,25.1165,3946892.0
2016-10-27 15:00:00,30.65,30.76,30.56,30.74,6236652.0,25.1165,25.2066,25.0427,25.1902,6236652.0
2016-10-28 09:30:00,30.74,31.21,30.74,31.21,3798202.0,25.1902,25.5754,25.1902,25.5754,3798202.0
2016-10-28 10:00:00,31.21,31.3,31.14,31.29,6084704.0,25.5754,25.6491,25.518,25.6409,6084704.0
2016-10-28 11:00:00,31.29,31.36,31.24,31.3,2932924.0,25.6409,25.6983,25.6,25.6491,2932924.0
2016-10-28 12:00:00,31.3,31.33,31.24,31.26,1751026.0,25.6491,25.6737,25.6,25.6163,1751026.0
2016-10-28 13:00:00,31.26,31.27,30.82,30.84,3985854.0,25.6163,25.6245,25.2558,25.2722,3985854.0
2016-10-28 14:00:00,30.84,31.12,30.83,31.07,2778388.0,25.2722,25.5016,25.264,25.4606,2778388.0
2016-10-28 15:00:00,31.07,31.09,30.9,30.95,4589242.0,25.4606,25.477,25.3213,25.3623,4589242.0
2016-10-31 09:30:00,31.1,31.24,30.97,30.99,1776764.0,25.4852,25.6,25.3787,25.3951,1776764.0
2016-10-31 10:00:00,30.99,31.11,30.95,30.98,2499750.0,25.3951,25.4934,25.3623,25.3869,2499750.0
2016-10-31 11:00:00,30.98,31.1,30.89,31.04,1850918.0,25.3869,25.4852,25.3131,25.4361,1850918.0
2016-10-31 12:00:00,31.04,31.06,30.94,30.95,1364150.0,25.4361,25.4525,25.3541,25.3623,1364150.0
2016-10-31 13:00:00,30.95,30.98,30.9,30.92,1188962.0,25.3623,25.3869,25.3213,25.3377,1188962.0
2016-10-31 14:00:00,30.92,30.93,30.85,30.9,1887332.0,25.3377,25.3459,25.2804,25.3213,1887332.0
2016-10-31 15:00:00,30.9,31.0,30.9,30.91,3729238.0,25.3213,25.4033,25.3213,25.3295,3729238.0
2016-11-01 09:30:00,31.26,31.26,30.78,30.84,2883716.0,25.6163,25.6163,25.223,25.2722,2883716.0
2016-11-01 10:00:00,30.84,30.88,30.7,30.78,2230448.0,25.2722,25.3049,25.1574,25.223,2230448.0
2016-11-01 11:00:00,30.78,30.85,30.73,30.8,1713840.0,25.223,25.2804,25.182,25.2394,1713840.0
2016-11-01 12:00:00,30.8,30.81,30.64,30.71,2585912.0,25.2394,25.2476,25.1083,25.1656,2585912.0
2016-11-01 13:00:00,30.71,30.78,30.62,30.63,2125754.0,25.1656,25.223,25.0919,25.1001,2125754.0
2016-11-01 14:00:00,30.63,30.75,30.57,30.66,2156104.0,25.1001,25.1984,25.0509,25.1247,2156104.0
2016-11-01 15:00:00,30.66,30.76,30.62,30.72,4035642.0,25.1247,25.2066,25.0919,25.1738,4035642.0
2016-11-02 09:30:00,30.74,30.78,30.55,30.71,1516092.0,25.1902,25.223,25.0345,25.1656,1516092.0
2016-11-02 10:00:00,30.71,30.75,30.58,30.66,5326706.0,25.1656,25.1984,25.0591,25.1247,5326706.0
2016-11-02 11:00:00,30.65,30.79,30.65,30.74,2496810.0,25.1165,25.2312,25.1165,25.1902,2496810.0
2016-11-02 12:00:00,30.74,30.79,30.71,30.76,2348598.0,25.1902,25.2312,25.1656,25.2066,2348598.0
2016-11-02 13:00:00,30.75,30.77,30.61,30.67,2521230.0,25.1984,25.2148,25.0837,25.1329,2521230.0
2016-11-02 14:00:00,30.67,30.76,30.58,30.71,2693670.0,25.1329,25.2066,25.0591,25.1656,2693670.0
2016-11-02 15:00:00,30.71,30.82,30.7,30.74,4135732.0,25.1656,25.2558,25.1574,25.1902,4135732.0
2016-11-03 09:30:00,30.78,30.98,30.71,30.83,1396112.0,25.223,25.3869,25.1656,25.264,1396112.0
2016-11-03 10:00:00,30.83,30.88,30.49,30.52,3357178.0,25.264,25.3049,24.9854,25.0099,3357178.0
2016-11-03 11:00:00,30.52,30.66,30.43,30.56,2984382.0,25.0099,25.1247,24.9362,25.0427,2984382.0
2016-11-03 12:00:00,30.56,30.59,30.46,30.54,1795722.0,25.0427,25.0673,24.9608,25.0263,1795722.0
2016-11-03 13:00:00,30.54,30.58,30.48,30.5,1368296.0,25.0263,25.0591,24.9772,24.9936,1368296.0
2016-11-03 14:00:00,30.5,30.57,30.49,30.54,1381358.0,24.9936,25.0509,24.9854,25.0263,1381358.0
2016-11-03 15:00:00,30.54,30.54,30.42,30.47,3975542.0,25.0263,25.0263,24.928,24.969,3975542.0
2016-11-04 09:30:00,30.23,30.56,30.02,30.55,4350022.0,24.7723,25.0427,24.6002,25.0345,4350022.0
2016-11-04 10:00:00,30.55,30.62,30.52,30.59,2569868.0,25.0345,25.0919,25.0099,25.0673,2569868.0
2016-11-04 11:00:00,30.59,30.6,30.5,30.53,1671132.0,25.0673,25.0755,24.9936,25.0181,1671132.0
2016-11-04 12:00:00,30.53,30.59,30.5,30.5,1199244.0,25.0181,25.0673,24.9936,24.9936,1199244.0
2016-11-04 13:00:00,30.5,30.52,30.45,30.47,1248272.0,24.9936,25.0099,24.9526,24.969,1248272.0
2016-11-04 14:00:00,30.48,30.5,30.4,30.41,1983460.0,24.9772,24.9936,24.9116,24.9198,1983460.0
2016-11-04 15:00:00,30.41,30.41,30.28,30.34,4536816.0,24.9198,24.9198,24.8133,24.8624,4536816.0
2016-11-07 09:30:00,30.77,30.88,30.53,30.61,1598858.0,25.2148,25.3049,25.0181,25.0837,1598858.0
2016-11-07 10:00:00,30.61,30.81,30.61,30.75,2452542.0,25.0837,25.2476,25.0837,25.1984,2452542.0
2016-11-07 11:00:00,30.75,30.77,30.65,30.65,1560546.0,25.1984,25.2148,25.1165,25.1165,1560546.0
2016-11-07 12:00:00,30.65,30.71,30.6,30.71,943480.0,25.1165,25.1656,25.0755,25.1656,943480.0
2016-11-07 13:00:00,30.7,30.72,30.65,30.68,806738.0,25.1574,25.1738,25.1165,25.1411,806738.0
2016-11-07 14:00:00,30.68,30.75,30.61,30.67,2064352.0,25.1411,25.1984,25.0837,25.1329,2064352.0
2016-11-07 15:00:00,30.67,30.79,30.61,30.75,4556448.0,25.1329,25.2312,25.0837,25.1984,4556448.0
2016-11-08 09:30:00,30.82,31.03,30.72,31.02,1673038.0,25.2558,25.4279,25.1738,25.4197,1673038.0
2016-11-08 10:00:00,31.01,31.23,31.0,31.23,2878180.0,25.4115,25.5918,25.4033,25.5918,2878180.0
2016-11-08 11:00:00,31.23,31.31,31.18,31.31,2243024.0,25.5918,25.6573,25.5508,25.6573,2243024.0
2016-11-08 12:00:00,31.31,31.45,31.3,31.44,2090176.0,25.6573,25.772,25.6491,25.7638,2090176.0
2016-11-08 13:00:00,31.44,31.46,31.32,31.37,2505650.0,25.7638,25.7802,25.6655,25.7065,2505650.0
2016-11-08 14:00:00,31.38,31.38,31.27,31.3,2216628.0,25.7147,25.7147,25.6245,25.6491,2216628.0
2016-11-08 15:00:00,31.29,31.36,31.24,31.25,4975062.0,25.6409,25.6983,25.6,25.6081,4975062.0
2016-11-09 09:30:00,31.0,31.81,31.0,31.69,8286412.0,25.4033,26.067,25.4033,25.9687,8286412.0
2016-11-09 10:00:00,31.68,31.7,31.46,31.56,6201362.0,25.9605,25.9769,25.7802,25.8622,6201362.0
2016-11-09 11:00:00,31.55,32.05,31.55,31.86,4034268.0,25.854,26.2637,25.854,26.108,4034268.0
2016-11-09 12:00:00,31.86,31.96,31.75,31.8,4216588.0,26.108,26.19,26.0179,26.0589,4216588.0
2016-11-09 13:00:00,31.8,31.83,31.56,31.7,2543906.0,26.0589,26.0834,25.8622,25.9769,2543906.0
2016-11-09 14:00:00,31.71,31.82,31.69,31.74,3266968.0,25.9851,26.0752,25.9687,26.0097,3266968.0
2016-11-09 15:00:00,31.74,31.8,31.68,31.73,5799920.0,26.0097,26.0589,25.9605,26.0015,5799920.0
2016-11-10 09:30:00,31.77,32.93,31.75,32.91,8179634.0,26.0343,26.9848,26.0179,26.9685,8179634.0
2016-11-10 10:00:00,32.9,32.96,32.41,32.45,9011782.0,26.9603,27.0094,26.5587,26.5915,9011782.0
2016-11-10 11:00:00,32.45,32.54,32.24,32.34,6216622.0,26.5915,26.6653,26.4194,26.5014,6216622.0
2016-11-10 12:00:00,32.34,32.43,32.22,32.4,4831502.0,26.5014,26.5751,26.403,26.5505,4831502.0
2016-11-10 13:00:00,32.4,32.87,32.36,32.85,4428392.0,26.5505,26.9357,26.5178,26.9193,4428392.0
2016-11-10 14:00:00,32.85,32.95,32.78,32.8,4552556.0,26.9193,27.0012,26.8619,26.8783,4552556.0
2016-11-10 15:00:00,32.8,32.8,32.52,32.56,10188238.0,26.8783,26.8783,26.6489,26.6816,10188238.0
2016-11-11 09:30:00,32.37,32.81,32.3,32.79,2750628.0,26.5259,26.8865,26.4686,26.8701,2750628.0
2016-11-11 10:00:00,32.79,32.86,32.66,32.77,3925206.0,26.8701,26.9275,26.7636,26.8537,3925206.0
2016-11-11 11:00:00,32.77,32.77,32.6,32.7,2586046.0,26.8537,26.8537,26.7144,26.7964,2586046.0
2016-11-11 12:00:00,32.7,32.79,32.69,32.72,2250804.0,26.7964,26.8701,26.7882,26.8128,2250804.0
2016-11-11 13:00:00,32.72,32.94,32.72,32.88,3351490.0,26.8128,26.993,26.8128,26.9439,3351490.0
2016-11-11 14:00:00,32.89,33.11,32.88,33.1,5445824.0,26.9521,27.1323,26.9439,27.1242,5445824.0
2016-11-11 15:00:00,33.1,33.29,33.09,33.23,7602032.0,27.1242,27.2798,27.116,27.2307,7602032.0
2016-11-14 09:30:00,33.09,33.8,33.09,33.5,3651992.0,27.116,27.6978,27.116,27.4519,3651992.0
2016-11-14 10:00:00,33.49,33.82,33.48,33.67,4296194.0,27.4437,27.7142,27.4355,27.5912,4296194.0
2016-11-14 11:00:00,33.67,34.07,33.63,33.88,5514712.0,27.5912,27.919,27.5585,27.7633,5514712.0
2016-11-14 12:00:00,33.88,33.94,33.71,33.74,3158042.0,27.7633,27.8125,27.624,27.6486,3158042.0
2016-11-14 13:00:00,33.74,33.87,33.68,33.87,4024244.0,27.6486,27.7551,27.5994,27.7551,4024244.0
2016-11-14 14:00:00,33.86,33.93,33.77,33.85,3599430.0,27.7469,27.8043,27.6732,27.7387,3599430.0
2016-11-14 15:00:00,33.85,33.86,33.57,33.63,7391042.0,27.7387,27.7469,27.5093,27.5585,7391042.0
2016-11-15 09:30:00,33.54,33.72,33.28,33.6,3264772.0,27.4847,27.6322,27.2717,27.5339,3264772.0
2016-11-15 10:00:00,33.6,33.85,33.54,33.74,4262248.0,27.5339,27.7387,27.4847,27.6486,4262248.0
2016-11-15 11:00:00,33.74,33.77,33.6,33.69,2896538.0,27.6486,27.6732,27.5339,27.6076,2896538.0
2016-11-15 12:00:00,33.68,33.74,33.58,33.58,2863822.0,27.5994,27.6486,27.5175,27.5175,2863822.0
2016-11-15 13:00:00,33.58,33.6,33.49,33.52,2716544.0,27.5175,27.5339,27.4437,27.4683,2716544.0
2016-11-15 14:00:00,33.52,33.62,33.5,33.6,3049110.0,27.4683,27.5503,27.4519,27.5339,3049110.0
2016-11-15 15:00:00,33.6,33.6,33.46,33.49,7208418.0,27.5339,27.5339,27.4192,27.4437,7208418.0
2016-11-16 09:30:00,33.39,33.49,33.3,33.41,2099428.0,27.3618,27.4437,27.288,27.3782,2099428.0
2016-11-16 10:00:00,33.41,33.71,33.39,33.63,3914598.0,27.3782,27.624,27.3618,27.5585,3914598.0
2016-11-16 11:00:00,33.63,33.63,33.47,33.49,1656916.0,27.5585,27.5585,27.4274,27.4437,1656916.0
2016-11-16 12:00:00,33.49,33.57,33.47,33.56,1512774.0,27.4437,27.5093,27.4274,27.5011,1512774.0
2016-11-16 13:00:00,33.56,33.63,33.51,33.52,2919400.0,27.5011,27.5585,27.4601,27.4683,2919400.0
2016-11-16 14:00:00,33.52,33.6,33.49,33.56,2260426.0,27.4683,27.5339,27.4437,27.5011,2260426.0
2016-11-16 15:00:00,33.56,33.76,33.55,33.74,5304410.0,27.5011,27.665,27.4929,27.6486,5304410.0
2016-11-17 09:30:00,33.7,33.96,33.4,33.91,2000410.0,27.6158,27.8289,27.37,27.7879,2000410.0
2016-11-17 10:00:00,33.91,34.03,33.77,33.99,2575412.0,27.7879,27.8862,27.6732,27.8535,2575412.0
2016-11-17 11:00:00,33.99,34.12,33.96,34.11,2348684.0,27.8535,27.96,27.8289,27.9518,2348684.0
2016-11-17 12:00:00,34.11,34.36,34.1,34.35,3568758.0,27.9518,28.1567,27.9436,28.1485,3568758.0
2016-11-17 13:00:00,34.35,34.36,34.1,34.1,3106140.0,28.1485,28.1567,27.9436,27.9436,3106140.0
2016-11-17 14:00:00,34.1,34.21,34.07,34.2,1927772.0,27.9436,28.0338,27.919,28.0256,1927772.0
2016-11-17 15:00:00,34.2,34.26,34.16,34.24,4649640.0,28.0256,28.0747,27.9928,28.0583,4649640.0
2016-11-18 09:30:00,34.12,34.24,34.02,34.13,6462586.0,27.96,28.0583,27.8781,27.9682,6462586.0
2016-11-18 10:00:00,34.14,34.3,34.1,34.28,2236944.0,27.9764,28.1075,27.9436,28.0911,2236944.0
2016-11-18 11:00:00,34.28,34.28,33.97,33.99,1506786.0,28.0911,28.0911,27.8371,27.8535,1506786.0
2016-11-18 12:00:00,33.99,34.19,33.99,34.19,971366.0,27.8535,28.0174,27.8535,28.0174,971366.0
2016-11-18 13:00:00,34.19,34.2,34.12,34.13,952604.0,28.0174,28.0256,27.96,27.9682,952604.0
2016-11-18 14:00:00,34.13,34.23,34.13,34.21,1116010.0,27.9682,28.0501,27.9682,28.0338,1116010.0
2016-11-18 15:00:00,34.21,34.24,34.15,34.17,3710778.0,28.0338,28.0583,27.9846,28.001,3710778.0
2016-11-21 09:30:00,34.17,34.35,34.1,34.23,2050378.0,28.001,28.1485,27.9436,28.0501,2050378.0
2016-11-21 10:00:00,34.23,34.23,34.05,34.13,1902544.0,28.0501,28.0501,27.9026,27.9682,1902544.0
2016-11-21 11:00:00,34.13,34.18,34.1,34.18,1644484.0,27.9682,28.0092,27.9436,28.0092,1644484.0
2016-11-21 12:00:00,34.18,34.18,34.1,34.1,1261946.0,28.0092,28.0092,27.9436,27.9436,1261946.0
2016-11-21 13:00:00,34.1,34.11,34.07,34.1,1327430.0,27.9436,27.9518,27.919,27.9436,1327430.0
2016-11-21 14:00:00,34.1,34.12,33.99,34.05,1888868.0,27.9436,27.96,27.8535,27.9026,1888868.0
2016-11-21 15:00:00,34.05,34.13,34.03,34.11,4217972.0,27.9026,27.9682,27.8862,27.9518,4217972.0
2016-11-22 09:30:00,34.14,34.31,34.1,34.15,2208392.0,27.9764,28.1157,27.9436,27.9846,2208392.0
2016-11-22 10:00:00,34.15,34.23,34.13,34.22,1934030.0,27.9846,28.0501,27.9682,28.0419,1934030.0
2016-11-22 11:00:00,34.22,34.33,34.21,34.28,1958792.0,28.0419,28.1321,28.0338,28.0911,1958792.0
2016-11-22 12:00:00,34.28,34.32,34.24,34.28,1652576.0,28.0911,28.1239,28.0583,28.0911,1652576.0
2016-11-22 13:00:00,34.28,34.37,34.27,34.32,1814170.0,28.0911,28.1649,28.0829,28.1239,1814170.0
2016-11-22 14:00:00,34.32,34.49,34.25,34.43,3840368.0,28.1239,28.2632,28.0665,28.214,3840368.0
2016-11-22 15:00:00,34.43,34.58,34.39,34.52,5436784.0,28.214,28.337,28.1813,28.2878,5436784.0
2016-11-23 09:30:00,34.56,34.96,34.51,34.74,1895204.0,28.3206,28.6483,28.2796,28.4681,1895204.0
2016-11-23 10:00:00,34.74,34.79,34.58,34.76,2619484.0,28.4681,28.509,28.337,28.4845,2619484.0
2016-11-23 11:00:00,34.75,34.77,34.66,34.71,1834494.0,28.4763,28.4927,28.4025,28.4435,1834494.0
2016-11-23 12:00:00,34.71,34.76,34.66,34.66,2026808.0,28.4435,28.4845,28.4025,28.4025,2026808.0
2016-11-23 13:00:00,34.66,34.69,34.55,34.55,1571766.0,28.4025,28.4271,28.3124,28.3124,1571766.0
2016-11-23 14:00:00,34.55,34.58,34.47,34.48,1435846.0,28.3124,28.337,28.2468,28.255,1435846.0
2016-11-23 15:00:00,34.47,34.52,34.46,34.48,3250772.0,28.2468,28.2878,28.2386,28.255,3250772.0
2016-11-25 09:30:00,34.47,34.54,34.44,34.49,1215744.0,28.2468,28.3042,28.2222,28.2632,1215744.0
2016-11-25 10:00:00,34.49,34.53,34.4,34.52,1537498.0,28.2632,28.296,28.1895,28.2878,1537498.0
2016-11-25 11:00:00,34.52,34.55,34.46,34.5,1374288.0,28.2878,28.3124,28.2386,28.2714,1374288.0
2016-11-25 12:00:00,34.5,34.62,34.46,34.58,1368350.0,28.2714,28.3697,28.2386,28.337,1368350.0
2016-11-28 09:30:00,34.4,34.5,34.24,34.29,2321460.0,28.1895,28.2714,28.0583,28.0993,2321460.0
2016-11-28 10:00:00,34.29,34.31,34.09,34.16,2414960.0,28.0993,28.1157,27.9354,27.9928,2414960.0
2016-11-28 11:00:00,34.15,34.17,34.01,34.09,3300280.0,27.9846,28.001,27.8699,27.9354,3300280.0
2016-11-28 12:00:00,34.09,34.25,34.08,34.13,1406334.0,27.9354,28.0665,27.9272,27.9682,1406334.0
2016-11-28 13:00:00,34.13,34.25,34.12,34.25,1044610.0,27.9682,28.0665,27.96,28.0665,1044610.0
2016-11-28 14:00:00,34.24,34.29,34.21,34.27,1643804.0,28.0583,28.0993,28.0338,28.0829,1643804.0
2016-11-28 15:00:00,34.27,34.29,34.13,34.15,4250606.0,28.0829,28.0993,27.9682,27.9846,4250606.0
2016-11-29 09:30:00,34.25,34.39,34.14,34.29,3192158.0,28.0665,28.1813,27.9764,28.0993,3192158.0
2016-11-29 10:00:00,34.29,34.66,34.29,34.58,3141338.0,28.0993,28.4025,28.0993,28.337,3141338.0
2016-11-29 11:00:00,34.58,35.11,34.56,35.11,4051772.0,28.337,28.7713,28.3206,28.7713,4051772.0
2016-11-29 12:00:00,35.1,35.1,34.98,34.99,3052924.0,28.7631,28.7631,28.6647,28.6729,3052924.0
2016-11-29 13:00:00,34.99,35.01,34.95,34.99,2191280.0,28.6729,28.6893,28.6402,28.6729,2191280.0
2016-11-29 14:00:00,34.99,35.04,34.98,35.0,2988630.0,28.6729,28.7139,28.6647,28.6811,2988630.0
2016-11-29 15:00:00,35.0,35.1,34.97,35.07,5376780.0,28.6811,28.7631,28.6565,28.7385,5376780.0
2016-11-30 09:30:00,35.04,35.14,34.79,34.97,2468078.0,28.7139,28.7959,28.509,28.6565,2468078.0
2016-11-30 10:00:00,34.96,34.97,34.63,34.85,2512814.0,28.6483,28.6565,28.3779,28.5582,2512814.0
2016-11-30 11:00:00,34.85,34.99,34.85,34.91,2030956.0,28.5582,28.6729,28.5582,28.6074,2030956.0
2016-11-30 12:00:00,34.91,34.95,34.83,34.94,1187326.0,28.6074,28.6402,28.5418,28.632,1187326.0
2016-11-30 13:00:00,34.94,34.96,34.87,34.88,903262.0,28.632,28.6483,28.5746,28.5828,903262.0
2016-11-30 14:00:00,34.88,34.91,34.78,34.81,1401264.0,28.5828,28.6074,28.5008,28.5254,1401264.0
2016-11-30 15:00:00,34.8,34.91,34.76,34.76,4563356.0,28.5172,28.6074,28.4845,28.4845,4563356.0
2016-12-01 09:30:00,34.71,34.92,34.62,34.92,1771850.0,28.4435,28.6156,28.3697,28.6156,1771850.0
2016-12-01 10:00:00,34.91,35.02,34.8,34.84,3378540.0,28.6074,28.6975,28.5172,28.55,3378540.0
2016-12-01 11:00:00,34.84,34.85,34.7,34.76,1437998.0,28.55,28.5582,28.4353,28.4845,1437998.0
2016-12-01 12:00:00,34.76,34.78,34.69,34.69,1401488.0,28.4845,28.5008,28.4271,28.4271,1401488.0
2016-12-01 13:00:00,34.69,34.77,34.63,34.75,1549608.0,28.4271,28.4927,28.3779,28.4763,1549608.0
2016-12-01 14:00:00,34.75,34.9,34.74,34.88,1680248.0,28.4763,28.5992,28.4681,28.5828,1680248.0
2016-12-01 15:00:00,34.88,34.96,34.8,34.94,4671582.0,28.5828,28.6483,28.5172,28.632,4671582.0
2016-12-02 09:30:00,34.98,35.1,34.85,35.07,2312070.0,28.6647,28.7631,28.5582,28.7385,2312070.0
2016-12-02 10:00:00,35.07,35.17,34.87,34.89,3664734.0,28.7385,28.8204,28.5746,28.591,3664734.0
2016-12-02 11:00:00,34.89,34.91,34.64,34.65,2476214.0,28.591,28.6074,28.3861,28.3943,2476214.0
2016-12-02 12:00:00,34.65,34.68,34.41,34.52,3183006.0,28.3943,28.4189,28.1976,28.2878,3183006.0
2016-12-02 13:00:00,34.52,34.53,34.32,34.39,2419618.0,28.2878,28.296,28.1239,28.1813,2419618.0
2016-12-02 14:00:00,34.4,34.45,34.34,34.38,2726510.0,28.1895,28.2304,28.1403,28.1731,2726510.0
2016-12-02 15:00:00,34.38,34.47,34.32,34.39,4438334.0,28.1731,28.2468,28.1239,28.1813,4438334.0
2016-12-05 09:30:00,34.51,34.51,34.19,34.46,2013874.0,28.2796,28.2796,28.0174,28.2386,2013874.0
2016-12-05 10:00:00,34.46,34.63,34.44,34.6,2526212.0,28.2386,28.3779,28.2222,28.3533,2526212.0
2016-12-05 11:00:00,34.59,34.66,34.52,34.6,1628854.0,28.3451,28.4025,28.2878,28.3533,1628854.0
2016-12-05 12:00:00,34.6,34.63,34.43,34.49,1666430.0,28.3533,28.3779,28.214,28.2632,1666430.0
2016-12-05 13:00:00,34.49,34.51,34.43,34.46,950556.0,28.2632,28.2796,28.214,28.2386,950556.0
2016-12-05 14:00:00,34.46,34.48,34.35,34.38,1447756.0,28.2386,28.255,28.1485,28.1731,1447756.0
2016-12-05 15:00:00,34.38,34.39,34.33,34.34,4030492.0,28.1731,28.1813,28.1321,28.1403,4030492.0
2016-12-06 09:30:00,34.31,34.49,34.29,34.4,1324770.0,28.1157,28.2632,28.0993,28.1895,1324770.0
2016-12-06 10:00:00,34.4,34.42,34.2,34.21,2293270.0,28.1895,28.2058,28.0256,28.0338,2293270.0
2016-12-06 11:00:00,34.22,34.38,34.21,34.37,2284748.0,28.0419,28.1731,28.0338,28.1649,2284748.0
2016-12-06 12:00:00,34.37,34.37,34.22,34.26,1155452.0,28.1649,28.1649,28.0419,28.0747,1155452.0
2016-12-06 13:00:00,34.27,34.27,34.11,34.17,2965130.0,28.0829,28.0829,27.9518,28.001,2965130.0
2016-12-06 14:00:00,34.17,34.4,34.17,34.38,2577094.0,28.001,28.1895,28.001,28.1731,2577094.0
2016-12-06 15:00:00,34.38,34.39,34.32,34.35,3801698.0,28.1731,28.1813,28.1239,28.1485,3801698.0
2016-12-07 09:30:00,34.38,34.41,34.04,34.14,1687144.0,28.1731,28.1976,27.8944,27.9764,1687144.0
2016-12-07 10:00:00,34.14,34.4,34.14,34.38,1742394.0,27.9764,28.1895,27.9764,28.1731,1742394.0
2016-12-07 11:00:00,34.38,34.43,34.29,34.4,1360546.0,28.1731,28.214,28.0993,28.1895,1360546.0
2016-12-07 12:00:00,34.4,34.48,34.37,34.48,1182238.0,28.1895,28.255,28.1649,28.255,1182238.0
2016-12-07 13:00:00,34.48,34.65,34.48,34.63,1782616.0,28.255,28.3943,28.255,28.3779,1782616.0
2016-12-07 14:00:00,34.63,34.71,34.51,34.57,2615636.0,28.3779,28.4435,28.2796,28.3288,2615636.0
2016-12-07 15:00:00,34.57,34.72,34.54,34.67,6228714.0,28.3288,28.4517,28.3042,28.4107,6228714.0
2016-12-08 09:30:00,34.59,34.74,34.47,34.73,2169806.0,28.3451,28.4681,28.2468,28.4599,2169806.0
2016-12-08 10:00:00,34.73,34.73,34.54,34.57,1952942.0,28.4599,28.4599,28.3042,28.3288,1952942.0
2016-12-08 11:00:00,34.57,34.64,34.53,34.6,2467386.0,28.3288,28.3861,28.296,28.3533,2467386.0
2016-12-08 12:00:00,34.59,34.71,34.59,34.61,1546554.0,28.3451,28.4435,28.3451,28.3615,1546554.0
2016-12-08 13:00:00,34.6,34.66,34.57,34.65,1514286.0,28.3533,28.4025,28.3288,28.3943,1514286.0
2016-12-08 14:00:00,34.65,34.68,34.48,34.56,1563058.0,28.3943,28.4189,28.255,28.3206,1563058.0
2016-12-08 15:00:00,34.56,34.63,34.53,34.61,3655356.0,28.3206,28.3779,28.296,28.3615,3655356.0
2016-12-09 09:30:00,34.74,34.74,34.47,34.58,1183684.0,28.4681,28.4681,28.2468,28.337,1183684.0
2016-12-09 10:00:00,34.59,34.61,34.47,34.48,1796874.0,28.3451,28.3615,28.2468,28.255,1796874.0
2016-12-09 11:00:00,34.48,34.68,34.47,34.64,1992794.0,28.255,28.4189,28.2468,28.3861,1992794.0
2016-12-09 12:00:00,34.64,34.68,34.6,34.64,1194854.0,28.3861,28.4189,28.3533,28.3861,1194854.0
2016-12-09 13:00:00,34.64,34.71,34.6,34.7,1288704.0,28.3861,28.4435,28.3533,28.4353,1288704.0
2016-12-09 14:00:00,34.7,34.7,34.57,34.58,1706692.0,28.4353,28.4353,28.3288,28.337,1706692.0
2016-12-09 15:00:00,34.58,34.74,34.58,34.72,4643570.0,28.337,28.4681,28.337,28.4517,4643570.0
2016-12-12 09:30:00,34.52,34.64,34.26,34.49,1246646.0,28.2878,28.3861,28.0747,28.2632,1246646.0
2016-12-12 10:00:00,34.49,34.59,34.48,34.52,1423306.0,28.2632,28.3451,28.255,28.2878,1423306.0
2016-12-12 11:00:00,34.52,34.57,34.49,34.51,1976938.0,28.2878,28.3288,28.2632,28.2796,1976938.0
2016-12-12 12:00:00,34.51,34.52,34.38,34.39,2177240.0,28.2796,28.2878,28.1731,28.1813,2177240.0
2016-12-12 13:00:00,34.39,34.45,34.37,34.38,1394640.0,28.1813,28.2304,28.1649,28.1731,1394640.0
2016-12-12 14:00:00,34.38,34.46,34.35,34.45,1512428.0,28.1731,28.2386,28.1485,28.2304,1512428.0
2016-12-12 15:00:00,34.44,34.51,34.43,34.5,2508574.0,28.2222,28.2796,28.214,28.2714,2508574.0
2016-12-13 09:30:00,34.54,34.87,34.47,34.77,1500702.0,28.3042,28.5746,28.2468,28.4927,1500702.0
2016-12-13 10:00:00,34.77,34.88,34.67,34.85,2738416.0,28.4927,28.5828,28.4107,28.5582,2738416.0
2016-12-13 11:00:00,34.85,35.12,34.84,35.04,2625388.0,28.5582,28.7795,28.55,28.7139,2625388.0
2016-12-13 12:00:00,35.04,35.1,34.99,34.99,1201698.0,28.7139,28.7631,28.6729,28.6729,1201698.0
2016-12-13 13:00:00,34.99,35.08,34.95,35.02,1616072.0,28.6729,28.7467,28.6402,28.6975,1616072.0
2016-12-13 14:00:00,35.01,35.05,34.93,35.02,1921918.0,28.6893,28.7221,28.6238,28.6975,1921918.0
2016-12-13 15:00:00,35.02,35.07,34.96,34.99,3597656.0,28.6975,28.7385,28.6483,28.6729,3597656.0
2016-12-14 09:30:00,34.97,34.99,34.82,34.92,724004.0,28.6565,28.6729,28.5336,28.6156,724004.0
2016-12-14 10:00:00,34.92,35.12,34.91,35.11,1402242.0,28.6156,28.7795,28.6074,28.7713,1402242.0
2016-12-14 11:00:00,35.1,35.26,35.07,35.26,2624612.0,28.7631,28.8942,28.7385,28.8942,2624612.0
2016-12-14 12:00:00,35.26,35.33,35.22,35.28,1722240.0,28.8942,28.9515,28.8614,28.9106,1722240.0
2016-12-14 13:00:00,35.28,35.3,35.21,35.27,1347218.0,28.9106,28.927,28.8532,28.9024,1347218.0
2016-12-14 14:00:00,35.27,35.35,35.07,35.07,2884338.0,28.9024,28.9679,28.7385,28.7385,2884338.0
2016-12-14 15:00:00,35.07,35.21,34.96,35.01,4754258.0,28.7385,28.8532,28.6483,28.6893,4754258.0
2016-12-15 09:30:00,35.13,35.16,34.81,34.99,1756254.0,28.7877,28.8122,28.5254,28.6729,1756254.0
2016-12-15 10:00:00,34.99,35.06,34.91,35.01,1827722.0,28.6729,28.7303,28.6074,28.6893,1827722.0
2016-12-15 11:00:00,35.01,35.18,35.0,35.17,1312710.0,28.6893,28.8286,28.6811,28.8204,1312710.0
2016-12-15 12:00:00,35.17,35.21,35.14,35.2,1591860.0,28.8204,28.8532,28.7959,28.845,1591860.0
2016-12-15 13:00:00,35.2,35.32,35.07,35.1,2414580.0,28.845,28.9434,28.7385,28.7631,2414580.0
2016-12-15 14:00:00,35.1,35.19,35.06,35.1,1940954.0,28.7631,28.8368,28.7303,28.7631,1940954.0
2016-12-15 15:00:00,35.1,35.13,34.92,34.94,4103212.0,28.7631,28.7877,28.6156,28.632,4103212.0
2016-12-16 09:30:00,35.1,35.15,34.77,35.05,7387956.0,28.7631,28.804,28.4927,28.7221,7387956.0
2016-12-16 10:00:00,35.06,35.21,34.97,35.08,1178244.0,28.7303,28.8532,28.6565,28.7467,1178244.0
2016-12-16 11:00:00,35.08,35.08,34.94,35.02,1332246.0,28.7467,28.7467,28.632,28.6975,1332246.0
2016-12-16 12:00:00,35.02,35.08,34.96,34.98,928450.0,28.6975,28.7467,28.6483,28.6647,928450.0
2016-12-16 13:00:00,34.98,34.98,34.91,34.93,722224.0,28.6647,28.6647,28.6074,28.6238,722224.0
2016-12-16 14:00:00,34.93,34.97,34.85,34.9,1276588.0,28.6238,28.6565,28.5582,28.5992,1276588.0
2016-12-16 15:00:00,34.9,34.97,34.85,34.93,3118964.0,28.5992,28.6565,28.5582,28.6238,3118964.0
2016-12-19 09:30:00,35.08,35.12,34.92,35.12,930130.0,28.7467,28.7795,28.6156,28.7795,930130.0
2016-12-19 10:00:00,35.13,35.22,35.05,35.2,1752802.0,28.7877,28.8614,28.7221,28.845,1752802.0
2016-12-19 11:00:00,35.2,35.22,35.01,35.02,1157890.0,28.845,28.8614,28.6893,28.6975,1157890.0
2016-12-19 12:00:00,35.02,35.1,34.99,35.02,977450.0,28.6975,28.7631,28.6729,28.6975,977450.0
2016-12-19 13:00:00,35.02,35.08,34.97,35.06,1042626.0,28.6975,28.7467,28.6565,28.7303,1042626.0
2016-12-19 14:00:00,35.06,35.06,34.92,34.92,1666044.0,28.7303,28.7303,28.6156,28.6156,1666044.0
2016-12-19 15:00:00,34.92,35.1,34.88,35.08,3494064.0,28.6156,28.7631,28.5828,28.7467,3494064.0
2016-12-20 09:30:00,35.16,35.49,34.99,35.46,1878366.0,28.8122,29.0827,28.6729,29.0581,1878366.0
2016-12-20 10:00:00,35.46,35.52,35.38,35.52,2485546.0,29.0581,29.1072,28.9925,29.1072,2485546.0
2016-12-20 11:00:00,35.52,35.6,35.42,35.51,1411146.0,29.1072,29.1728,29.0253,29.0991,1411146.0
2016-12-20 12:00:00,35.51,35.6,35.47,35.55,994756.0,29.0991,29.1728,29.0663,29.1318,994756.0
2016-12-20 13:00:00,35.55,35.58,35.52,35.55,1231948.0,29.1318,29.1564,29.1072,29.1318,1231948.0
2016-12-20 14:00:00,35.55,35.57,35.47,35.51,1306818.0,29.1318,29.1482,29.0663,29.0991,1306818.0
2016-12-20 15:00:00,35.5,35.54,35.48,35.51,4034982.0,29.0909,29.1236,29.0745,29.0991,4034982.0
2016-12-21 09:30:00,34.74,35.56,34.74,35.52,1479578.0,28.4681,29.14,28.4681,29.1072,1479578.0
2016-12-21 10:00:00,35.51,35.54,35.38,35.43,1411070.0,29.0991,29.1236,28.9925,29.0335,1411070.0
2016-12-21 11:00:00,35.43,35.46,35.39,35.42,1049442.0,29.0335,29.0581,29.0007,29.0253,1049442.0
2016-12-21 12:00:00,35.42,35.44,35.38,35.39,876032.0,29.0253,29.0417,28.9925,29.0007,876032.0
2016-12-21 13:00:00,35.38,35.43,35.38,35.41,696690.0,28.9925,29.0335,28.9925,29.0171,696690.0
2016-12-21 14:00:00,35.41,35.46,35.4,35.46,988894.0,29.0171,29.0581,29.0089,29.0581,988894.0
2016-12-21 15:00:00,35.45,35.49,35.41,35.42,2377400.0,29.0499,29.0827,29.0171,29.0253,2377400.0
2016-12-22 09:30:00,35.3,35.38,35.23,35.35,1038852.0,28.927,28.9925,28.8696,28.9679,1038852.0
2016-12-22 10:00:00,35.35,35.35,35.15,35.17,1438252.0,28.9679,28.9679,28.804,28.8204,1438252.0
2016-12-22 11:00:00,35.17,35.22,35.11,35.15,1677646.0,28.8204,28.8614,28.7713,28.804,1677646.0
2016-12-22 12:00:00,35.14,35.31,35.14,35.3,1041050.0,28.7959,28.9352,28.7959,28.927,1041050.0
2016-12-22 13:00:00,35.3,35.37,35.27,35.35,1145028.0,28.927,28.9843,28.9024,28.9679,1145028.0
2016-12-22 14:00:00,35.35,35.41,35.32,35.41,1211302.0,28.9679,29.0171,28.9434,29.0171,1211302.0
2016-12-22 15:00:00,35.4,35.51,35.37,35.51,2599890.0,29.0089,29.0991,28.9843,29.0991,2599890.0
2016-12-23 09:30:00,35.51,35.54,35.35,35.48,939396.0,29.0991,29.1236,28.9679,29.0745,939396.0
2016-12-23 10:00:00,35.48,35.48,35.23,35.27,1217426.0,29.0745,29.0745,28.8696,28.9024,1217426.0
2016-12-23 11:00:00,35.28,35.31,35.23,35.3,825024.0,28.9106,28.9352,28.8696,28.927,825024.0
2016-12-23 12:00:00,35.3,35.33,35.27,35.31,566082.0,28.927,28.9515,28.9024,28.9352,566082.0
2016-12-23 13:00:00,35.31,35.4,35.31,35.38,729924.0,28.9352,29.0089,28.9352,28.9925,729924.0
2016-12-23 14:00:00,35.38,35.42,35.32,35.33,813672.0,28.9925,29.0253,28.9434,28.9515,813672.0
2016-12-23 15:00:00,35.33,35.34,35.29,35.33,1661754.0,28.9515,28.9597,28.9188,28.9515,1661754.0
2016-12-27 09:30:00,35.4,35.66,35.27,35.63,980634.0,29.0089,29.222,28.9024,29.1974,980634.0
2016-12-27 10:00:00,35.63,35.66,35.45,35.47,901360.0,29.1974,29.222,29.0499,29.0663,901360.0
2016-12-27 11:00:00,35.47,35.49,35.39,35.43,581428.0,29.0663,29.0827,29.0007,29.0335,581428.0
2016-12-27 12:00:00,35.43,35.48,35.42,35.46,369718.0,29.0335,29.0745,29.0253,29.0581,369718.0
2016-12-27 13:00:00,35.46,35.49,35.44,35.45,346862.0,29.0581,29.0827,29.0417,29.0499,346862.0
2016-12-27 14:00:00,35.45,35.49,35.44,35.45,416484.0,29.0499,29.0827,29.0417,29.0499,416484.0
2016-12-27 15:00:00,35.45,35.48,35.43,35.43,1070784.0,29.0499,29.0745,29.0335,29.0335,1070784.0
2016-12-28 09:30:00,35.43,35.5,35.34,35.37,797180.0,29.0335,29.0909,28.9597,28.9843,797180.0
2016-12-28 10:00:00,35.35,35.46,35.34,35.37,952230.0,28.9679,29.0581,28.9597,28.9843,952230.0
2016-12-28 11:00:00,35.36,35.47,35.35,35.37,736498.0,28.9761,29.0663,28.9679,28.9843,736498.0
2016-12-28 12:00:00,35.37,35.37,35.25,35.28,641010.0,28.9843,28.9843,28.886,28.9106,641010.0
2016-12-28 13:00:00,35.28,35.31,35.26,35.29,832132.0,28.9106,28.9352,28.8942,28.9188,832132.0
2016-12-28 14:00:00,35.29,35.31,35.24,35.3,1084576.0,28.9188,28.9352,28.8778,28.927,1084576.0
2016-12-28 15:00:00,35.3,35.3,35.18,35.23,2034104.0,28.927,28.927,28.8286,28.8696,2034104.0
2016-12-29 09:30:00,35.2,35.33,35.07,35.15,958698.0,28.845,28.9515,28.7385,28.804,958698.0
2016-12-29 10:00:00,35.14,35.17,34.98,35.06,1174318.0,28.7959,28.8204,28.6647,28.7303,1174318.0
2016-12-29 11:00:00,35.05,35.13,35.0,35.02,828026.0,28.7221,28.7877,28.6811,28.6975,828026.0
2016-12-29 12:00:00,35.02,35.13,35.02,35.08,946488.0,28.6975,28.7877,28.6975,28.7467,946488.0
2016-12-29 13:00:00,35.08,35.09,35.02,35.06,1077974.0,28.7467,28.7549,28.6975,28.7303,1077974.0
2016-12-29 14:00:00,35.05,35.08,35.01,35.05,959172.0,28.7221,28.7467,28.6893,28.7221,959172.0
2016-12-29 15:00:00,35.05,35.09,35.0,35.05,2189666.0,28.7221,28.7549,28.6811,28.7221,2189666.0
2016-12-30 09:30:00,35.01,35.02,34.57,34.58,1921754.0,28.8036,28.8118,28.4416,28.4498,1921754.0
2016-12-30 10:00:00,34.57,34.69,34.52,34.6,1896032.0,28.4416,28.5403,28.4004,28.4663,1896032.0
2016-12-30 11:00:00,34.6,34.71,34.55,34.71,1164530.0,28.4663,28.5568,28.4251,28.5568,1164530.0
2016-12-30 12:00:00,34.71,34.71,34.52,34.58,1010306.0,28.5568,28.5568,28.4004,28.4498,1010306.0
2016-12-30 13:00:00,34.57,34.68,34.55,34.63,862618.0,28.4416,28.5321,28.4251,28.4909,862618.0
2016-12-30 14:00:00,34.63,34.65,34.54,34.57,828412.0,28.4909,28.5074,28.4169,28.4416,828412.0
2016-12-30 15:00:00,34.57,34.6,34.47,34.58,3977332.0,28.4416,28.4663,28.3593,28.4498,3977332.0
2017-01-03 09:30:00,34.84,34.95,34.64,34.71,1920964.0,28.6637,28.7542,28.4992,28.5568,1920964.0
2017-01-03 10:00:00,34.71,34.8,34.45,34.47,4110722.0,28.5568,28.6308,28.3429,28.3593,4110722.0
2017-01-03 11:00:00,34.47,34.54,34.34,34.41,2381660.0,28.3593,28.4169,28.2524,28.3099,2381660.0
2017-01-03 12:00:00,34.41,34.43,34.24,34.24,1457772.0,28.3099,28.3264,28.1701,28.1701,1457772.0
2017-01-03 13:00:00,34.24,34.29,34.12,34.13,2038618.0,28.1701,28.2112,28.0714,28.0796,2038618.0
2017-01-03 14:00:00,34.13,34.27,34.12,34.26,1884936.0,28.0796,28.1948,28.0714,28.1865,1884936.0
2017-01-03 15:00:00,34.26,34.54,34.22,34.52,5259678.0,28.1865,28.4169,28.1536,28.4004,5259678.0
2017-01-04 09:30:00,34.73,35.02,34.59,34.63,2270940.0,28.5732,28.8118,28.458,28.4909,2270940.0
2017-01-04 10:00:00,34.63,34.95,34.62,34.93,2655134.0,28.4909,28.7542,28.4827,28.7378,2655134.0
2017-01-04 11:00:00,34.93,34.96,34.82,34.92,1960372.0,28.7378,28.7624,28.6473,28.7295,1960372.0
2017-01-04 12:00:00,34.93,35.13,34.84,34.85,2182002.0,28.7378,28.9023,28.6637,28.6719,2182002.0
2017-01-04 13:00:00,34.85,34.91,34.64,34.83,1909324.0,28.6719,28.7213,28.4992,28.6555,1909324.0
2017-01-04 14:00:00,34.83,34.9,34.83,34.88,1984136.0,28.6555,28.7131,28.6555,28.6966,1984136.0
2017-01-04 15:00:00,34.88,34.99,34.85,34.94,4186896.0,28.6966,28.7871,28.6719,28.746,4186896.0
2017-01-05 10:00:00,35.01,35.08,35.01,35.07,198728.0,28.8036,28.8612,28.8036,28.8529,198728.0
2017-01-05 11:00:00,35.07,35.11,34.94,35.01,1677118.0,28.8529,28.8859,28.746,28.8036,1677118.0
2017-01-05 12:00:00,35.01,35.08,34.99,35.02,1281904.0,28.8036,28.8612,28.7871,28.8118,1281904.0
2017-01-05 13:00:00,35.02,35.05,34.96,35.02,2025218.0,28.8118,28.8365,28.7624,28.8118,2025218.0
2017-01-05 14:00:00,35.02,35.13,35.0,35.11,1998312.0,28.8118,28.9023,28.7954,28.8859,1998312.0
2017-01-05 15:00:00,35.11,35.13,35.05,35.08,3496774.0,28.8859,28.9023,28.8365,28.8612,3496774.0
2017-01-06 09:30:00,35.1,35.13,34.93,35.04,1745704.0,28.8776,28.9023,28.7378,28.8283,1745704.0
2017-01-06 10:00:00,35.03,35.15,34.91,35.11,1418268.0,28.82,28.9188,28.7213,28.8859,1418268.0
2017-01-06 11:00:00,35.11,35.27,35.08,35.22,1064914.0,28.8859,29.0175,28.8612,28.9764,1064914.0
2017-01-06 12:00:00,35.22,35.24,35.13,35.2,1147976.0,28.9764,28.9928,28.9023,28.9599,1147976.0
2017-01-06 13:00:00,35.2,35.22,35.13,35.17,872496.0,28.9599,28.9764,28.9023,28.9352,872496.0
2017-01-06 14:00:00,35.18,35.26,35.1,35.16,1688148.0,28.9434,29.0093,28.8776,28.927,1688148.0
2017-01-06 15:00:00,35.16,35.21,35.13,35.13,2879312.0,28.927,28.9681,28.9023,28.9023,2879312.0
2017-01-09 09:30:00,35.07,35.25,35.02,35.16,1584178.0,28.8529,29.001,28.8118,28.927,1584178.0
2017-01-09 10:00:00,35.15,35.27,35.13,35.24,1886204.0,28.9188,29.0175,28.9023,28.9928,1886204.0
2017-01-09 11:00:00,35.24,35.37,35.19,35.32,1231036.0,28.9928,29.0998,28.9517,29.0586,1231036.0
2017-01-09 12:00:00,35.32,35.38,35.3,35.36,1418510.0,29.0586,29.108,29.0422,29.0915,1418510.0
2017-01-09 13:00:00,35.35,35.39,35.3,35.34,878724.0,29.0833,29.1162,29.0422,29.0751,878724.0
2017-01-09 14:00:00,35.34,35.38,35.26,35.36,2880298.0,29.0751,29.108,29.0093,29.0915,2880298.0
2017-01-09 15:00:00,35.36,35.48,35.36,35.41,5657772.0,29.0915,29.1903,29.0915,29.1327,5657772.0
2017-01-10 09:30:00,35.32,35.41,35.23,35.31,2086272.0,29.0586,29.1327,28.9846,29.0504,2086272.0
2017-01-10 10:00:00,35.3,35.48,35.29,35.47,2865842.0,29.0422,29.1903,29.0339,29.182,2865842.0
2017-01-10 11:00:00,35.47,35.79,35.46,35.78,4071512.0,29.182,29.4453,29.1738,29.4371,4071512.0
2017-01-10 12:00:00,35.79,35.88,35.67,35.68,2919850.0,29.4453,29.5194,29.3466,29.3548,2919850.0
2017-01-10 13:00:00,35.68,35.7,35.59,35.6,2059574.0,29.3548,29.3713,29.2808,29.289,2059574.0
2017-01-10 14:00:00,35.6,35.6,35.5,35.51,1869532.0,29.289,29.289,29.2067,29.2149,1869532.0
2017-01-10 15:00:00,35.51,35.6,35.45,35.46,4739590.0,29.2149,29.289,29.1656,29.1738,4739590.0
2017-01-11 09:30:00,35.37,35.59,35.35,35.56,2264872.0,29.0998,29.2808,29.0833,29.2561,2264872.0
2017-01-11 10:00:00,35.57,35.59,35.43,35.52,2251782.0,29.2643,29.2808,29.1491,29.2232,2251782.0
2017-01-11 11:00:00,35.52,35.79,35.5,35.76,3184670.0,29.2232,29.4453,29.2067,29.4206,3184670.0
2017-01-11 12:00:00,35.76,35.87,35.68,35.74,2668056.0,29.4206,29.5111,29.3548,29.4042,2668056.0
2017-01-11 13:00:00,35.74,35.76,35.63,35.73,1678376.0,29.4042,29.4206,29.3137,29.3959,1678376.0
2017-01-11 14:00:00,35.74,35.77,35.69,35.75,1477340.0,29.4042,29.4289,29.363,29.4124,1477340.0
2017-01-11 15:00:00,35.76,35.86,35.73,35.85,3731388.0,29.4206,29.5029,29.3959,29.4947,3731388.0
2017-01-12 09:30:00,35.8,35.84,35.66,35.72,1354400.0,29.4535,29.4864,29.3384,29.3877,1354400.0
2017-01-12 10:00:00,35.72,35.73,35.45,35.48,2121120.0,29.3877,29.3959,29.1656,29.1903,2121120.0
2017-01-12 11:00:00,35.48,35.53,35.42,35.48,1661550.0,29.1903,29.2314,29.1409,29.1903,1661550.0
2017-01-12 12:00:00,35.48,35.63,35.48,35.58,1078746.0,29.1903,29.3137,29.1903,29.2725,1078746.0
2017-01-12 13:00:00,35.58,35.67,35.57,35.64,1195104.0,29.2725,29.3466,29.2643,29.3219,1195104.0
2017-01-12 14:00:00,35.63,35.66,35.59,35.63,1330384.0,29.3137,29.3384,29.2808,29.3137,1330384.0
2017-01-12 15:00:00,35.64,35.74,35.6,35.71,3285256.0,29.3219,29.4042,29.289,29.3795,3285256.0
2017-01-13 09:30:00,36.0,36.38,35.88,36.38,3460182.0,29.6181,29.9307,29.5194,29.9307,3460182.0
2017-01-13 10:00:00,36.38,36.47,36.32,36.43,3807212.0,29.9307,30.0048,29.8813,29.9718,3807212.0
2017-01-13 11:00:00,36.43,36.47,36.33,36.36,1833222.0,29.9718,30.0048,29.8896,29.9143,1833222.0
2017-01-13 12:00:00,36.37,36.38,36.21,36.23,1791476.0,29.9225,29.9307,29.7908,29.8073,1791476.0
2017-01-13 13:00:00,36.22,36.32,36.22,36.27,1253322.0,29.7991,29.8813,29.7991,29.8402,1253322.0
2017-01-13 14:00:00,36.27,36.44,36.25,36.43,2569094.0,29.8402,29.9801,29.8238,29.9718,2569094.0
2017-01-13 15:00:00,36.43,36.46,36.37,36.39,4848918.0,29.9718,29.9965,29.9225,29.9389,4848918.0
2017-01-17 09:30:00,36.1,36.27,35.91,36.02,2560946.0,29.7003,29.8402,29.544,29.6345,2560946.0
2017-01-17 10:00:00,36.02,36.37,35.99,36.3,4863302.0,29.6345,29.9225,29.6098,29.8649,4863302.0
2017-01-17 11:00:00,36.31,36.35,36.24,36.34,1868786.0,29.8731,29.906,29.8155,29.8978,1868786.0
2017-01-17 12:00:00,36.34,36.34,36.18,36.2,1447638.0,29.8978,29.8978,29.7662,29.7826,1447638.0
2017-01-17 13:00:00,36.2,36.31,36.19,36.27,1000284.0,29.7826,29.8731,29.7744,29.8402,1000284.0
2017-01-17 14:00:00,36.27,36.33,36.18,36.26,2258426.0,29.8402,29.8896,29.7662,29.832,2258426.0
2017-01-17 15:00:00,36.25,36.29,36.2,36.27,3741260.0,29.8238,29.8567,29.7826,29.8402,3741260.0
2017-01-18 09:30:00,36.34,36.34,36.18,36.21,1173008.0,29.8978,29.8978,29.7662,29.7908,1173008.0
2017-01-18 10:00:00,36.21,36.37,36.2,36.35,2222756.0,29.7908,29.9225,29.7826,29.906,2222756.0
2017-01-18 11:00:00,36.35,36.38,36.3,36.33,1641820.0,29.906,29.9307,29.8649,29.8896,1641820.0
2017-01-18 12:00:00,36.32,36.35,36.24,36.26,1206984.0,29.8813,29.906,29.8155,29.832,1206984.0
2017-01-18 13:00:00,36.26,36.26,36.15,36.17,1437330.0,29.832,29.832,29.7415,29.7579,1437330.0
2017-01-18 14:00:00,36.17,36.2,36.12,36.16,1978240.0,29.7579,29.7826,29.7168,29.7497,1978240.0
2017-01-18 15:00:00,36.17,36.17,36.1,36.15,2727666.0,29.7579,29.7579,29.7003,29.7415,2727666.0
2017-01-19 09:30:00,36.09,36.4,36.06,36.24,1309390.0,29.6921,29.9472,29.6674,29.8155,1309390.0
2017-01-19 10:00:00,36.24,36.25,36.13,36.23,2091268.0,29.8155,29.8238,29.725,29.8073,2091268.0
2017-01-19 11:00:00,36.23,36.4,36.16,36.34,1388460.0,29.8073,29.9472,29.7497,29.8978,1388460.0
2017-01-19 12:00:00,36.34,36.48,36.34,36.38,1217800.0,29.8978,30.013,29.8978,29.9307,1217800.0
2017-01-19 13:00:00,36.38,36.39,36.29,36.29,1105764.0,29.9307,29.9389,29.8567,29.8567,1105764.0
2017-01-19 14:00:00,36.29,36.32,36.15,36.27,1358006.0,29.8567,29.8813,29.7415,29.8402,1358006.0
2017-01-19 15:00:00,36.28,36.35,36.26,36.31,2946866.0,29.8484,29.906,29.832,29.8731,2946866.0
2017-01-20 09:30:00,36.54,36.66,36.37,36.61,3079246.0,30.0623,30.1611,29.9225,30.1199,3079246.0
2017-01-20 10:00:00,36.62,36.69,36.58,36.66,1621276.0,30.1282,30.1858,30.0953,30.1611,1621276.0
2017-01-20 11:00:00,36.67,36.72,36.64,36.69,1115110.0,30.1693,30.2104,30.1446,30.1858,1115110.0
2017-01-20 12:00:00,36.68,36.74,36.59,36.7,3040270.0,30.1775,30.2269,30.1035,30.194,3040270.0
2017-01-20 13:00:00,36.7,36.77,36.65,36.67,1398050.0,30.194,30.2516,30.1528,30.1693,1398050.0
2017-01-20 14:00:00,36.66,36.77,36.63,36.76,2418668.0,30.1611,30.2516,30.1364,30.2433,2418668.0
2017-01-20 15:00:00,36.76,36.81,36.65,36.79,6035842.0,30.2433,30.2845,30.1528,30.268,6035842.0
2017-01-23 09:30:00,36.77,36.87,36.66,36.73,1519334.0,30.2516,30.3338,30.1611,30.2187,1519334.0
2017-01-23 10:00:00,36.73,36.74,36.56,36.58,2206750.0,30.2187,30.2269,30.0788,30.0953,2206750.0
2017-01-23 11:00:00,36.59,36.63,36.44,36.53,1915994.0,30.1035,30.1364,29.9801,30.0541,1915994.0
2017-01-23 12:00:00,36.54,36.68,36.51,36.61,1082504.0,30.0623,30.1775,30.0377,30.1199,1082504.0
2017-01-23 13:00:00,36.62,36.7,36.59,36.6,1123408.0,30.1282,30.194,30.1035,30.1117,1123408.0
2017-01-23 14:00:00,36.6,36.62,36.53,36.58,1355300.0,30.1117,30.1282,30.0541,30.0953,1355300.0
2017-01-23 15:00:00,36.58,36.69,36.58,36.63,3524332.0,30.0953,30.1858,30.0953,30.1364,3524332.0
2017-01-24 09:30:00,36.6,36.74,36.5,36.6,1367412.0,30.1117,30.2269,30.0294,30.1117,1367412.0
2017-01-24 10:00:00,36.6,36.73,36.57,36.63,1527002.0,30.1117,30.2187,30.087,30.1364,1527002.0
2017-01-24 11:00:00,36.63,36.7,36.59,36.65,1205124.0,30.1364,30.194,30.1035,30.1528,1205124.0
2017-01-24 12:00:00,36.65,36.77,36.63,36.74,1566848.0,30.1528,30.2516,30.1364,30.2269,1566848.0
2017-01-24 13:00:00,36.74,36.89,36.74,36.86,1629900.0,30.2269,30.3503,30.2269,30.3256,1629900.0
2017-01-24 14:00:00,36.86,36.9,36.81,36.85,1911042.0,30.3256,30.3585,30.2845,30.3174,1911042.0
2017-01-24 15:00:00,36.85,36.89,36.79,36.81,3913486.0,30.3174,30.3503,30.268,30.2845,3913486.0
2017-01-25 09:30:00,36.88,36.94,36.71,36.83,2422194.0,30.3421,30.3914,30.2022,30.3009,2422194.0
2017-01-25 10:00:00,36.82,36.83,36.67,36.7,2856820.0,30.2927,30.3009,30.1693,30.194,2856820.0
2017-01-25 11:00:00,36.7,36.74,36.55,36.6,2448032.0,30.194,30.2269,30.0706,30.1117,2448032.0
2017-01-25 12:00:00,36.59,36.66,36.56,36.65,1784302.0,30.1035,30.1611,30.0788,30.1528,1784302.0
2017-01-25 13:00:00,36.65,36.73,36.63,36.71,3381662.0,30.1528,30.2187,30.1364,30.2022,3381662.0
2017-01-25 14:00:00,36.72,36.82,36.69,36.76,2480410.0,30.2104,30.2927,30.1858,30.2433,2480410.0
2017-01-25 15:00:00,36.76,36.79,36.63,36.73,6763248.0,30.2433,30.268,30.1364,30.2187,6763248.0
2017-01-26 09:30:00,36.55,37.78,36.5,37.13,10784660.0,30.0706,31.0825,30.0294,30.5478,10784660.0
2017-01-26 10:00:00,37.13,38.44,37.09,37.92,11048960.0,30.5478,31.6255,30.5148,31.1977,11048960.0
2017-01-26 11:00:00,37.93,37.98,37.55,37.64,8699714.0,31.2059,31.2471,30.8933,30.9673,8699714.0
2017-01-26 12:00:00,37.65,37.74,37.51,37.56,2015490.0,30.9756,31.0496,30.8604,30.9015,2015490.0
2017-01-26 13:00:00,37.56,37.7,37.5,37.7,1716790.0,30.9015,31.0167,30.8522,31.0167,1716790.0
2017-01-26 14:00:00,37.69,37.92,37.61,37.85,3391546.0,31.0085,31.1977,30.9427,31.1401,3391546.0
2017-01-26 15:00:00,37.85,37.91,37.7,37.76,7741940.0,31.1401,31.1895,31.0167,31.0661,7741940.0
2017-01-27 09:30:00,37.74,37.8,37.38,37.52,2986006.0,31.0496,31.099,30.7534,30.8686,2986006.0
2017-01-27 10:00:00,37.51,37.58,37.31,37.52,3550384.0,30.8604,30.918,30.6958,30.8686,3550384.0
2017-01-27 11:00:00,37.52,37.83,37.51,37.8,2153042.0,30.8686,31.1237,30.8604,31.099,2153042.0
2017-01-27 12:00:00,37.79,37.94,37.77,37.91,2336600.0,31.0908,31.2142,31.0743,31.1895,2336600.0
2017-01-27 13:00:00,37.91,37.97,37.89,37.94,1923462.0,31.1895,31.2388,31.173,31.2142,1923462.0
2017-01-27 14:00:00,37.95,37.99,37.9,37.95,2075254.0,31.2224,31.2553,31.1813,31.2224,2075254.0
2017-01-27 15:00:00,37.95,37.98,37.82,37.98,4675382.0,31.2224,31.2471,31.1154,31.2471,4675382.0
2017-01-30 09:30:00,37.96,37.96,37.51,37.59,2487106.0,31.2306,31.2306,30.8604,30.9262,2487106.0
2017-01-30 10:00:00,37.58,37.6,37.28,37.31,3812102.0,30.918,30.9344,30.6712,30.6958,3812102.0
2017-01-30 11:00:00,37.31,37.49,37.25,37.48,3555888.0,30.6958,30.8439,30.6465,30.8357,3555888.0
2017-01-30 12:00:00,37.48,37.55,37.44,37.49,1772146.0,30.8357,30.8933,30.8028,30.8439,1772146.0
2017-01-30 13:00:00,37.49,37.57,37.45,37.47,1481758.0,30.8439,30.9098,30.811,30.8275,1481758.0
2017-01-30 14:00:00,37.47,37.52,37.42,37.48,2218158.0,30.8275,30.8686,30.7863,30.8357,2218158.0
2017-01-30 15:00:00,37.48,37.71,37.41,37.66,4189836.0,30.8357,31.0249,30.7781,30.9838,4189836.0
2017-01-31 09:30:00,37.52,37.72,37.47,37.52,1529972.0,30.8686,31.0332,30.8275,30.8686,1529972.0
2017-01-31 10:00:00,37.52,37.52,37.24,37.41,3198036.0,30.8686,30.8686,30.6383,30.7781,3198036.0
2017-01-31 11:00:00,37.42,37.52,37.38,37.41,3002572.0,30.7863,30.8686,30.7534,30.7781,3002572.0
2017-01-31 12:00:00,37.41,37.64,37.4,37.62,2233418.0,30.7781,30.9673,30.7699,30.9509,2233418.0
2017-01-31 13:00:00,37.62,37.63,37.56,37.58,2275470.0,30.9509,30.9591,30.9015,30.918,2275470.0
2017-01-31 14:00:00,37.58,37.74,37.57,37.73,3990386.0,30.918,31.0496,30.9098,31.0414,3990386.0
2017-01-31 15:00:00,37.73,37.74,37.63,37.72,4536048.0,31.0414,31.0496,30.9591,31.0332,4536048.0
2017-02-01 09:30:00,37.65,38.1,37.63,37.86,1718452.0,30.9756,31.3458,30.9591,31.1483,1718452.0
2017-02-01 10:00:00,37.87,37.97,37.77,37.82,4049490.0,31.1566,31.2388,31.0743,31.1154,4049490.0
2017-02-01 11:00:00,37.82,37.9,37.77,37.81,1686040.0,31.1154,31.1813,31.0743,31.1072,1686040.0
2017-02-01 12:00:00,37.81,37.85,37.79,37.8,1167996.0,31.1072,31.1401,31.0908,31.099,1167996.0
2017-02-01 13:00:00,37.8,37.88,37.8,37.85,1258262.0,31.099,31.1648,31.099,31.1401,1258262.0
2017-02-01 14:00:00,37.85,37.92,37.73,37.77,2053336.0,31.1401,31.1977,31.0414,31.0743,2053336.0
2017-02-01 15:00:00,37.77,37.84,37.77,37.81,2868666.0,31.0743,31.1319,31.0743,31.1072,2868666.0
2017-02-02 09:30:00,37.72,37.83,37.67,37.67,934618.0,31.0332,31.1237,30.992,30.992,934618.0
2017-02-02 10:00:00,37.67,37.77,37.62,37.72,1886936.0,30.992,31.0743,30.9509,31.0332,1886936.0
2017-02-02 11:00:00,37.72,37.73,37.52,37.52,2000798.0,31.0332,31.0414,30.8686,30.8686,2000798.0
2017-02-02 12:00:00,37.52,37.63,37.52,37.61,1381298.0,30.8686,30.9591,30.8686,30.9427,1381298.0
2017-02-02 13:00:00,37.61,37.63,37.53,37.62,1172642.0,30.9427,30.9591,30.8768,30.9509,1172642.0
2017-02-02 14:00:00,37.62,37.66,37.53,37.54,1475754.0,30.9509,30.9838,30.8768,30.8851,1475754.0
2017-02-02 15:00:00,37.55,37.63,37.51,37.55,3414604.0,30.8933,30.9591,30.8604,30.8933,3414604.0
2017-02-03 09:30:00,37.65,37.71,37.48,37.55,1287094.0,30.9756,31.0249,30.8357,30.8933,1287094.0
2017-02-03 10:00:00,37.56,37.73,37.54,37.68,1674248.0,30.9015,31.0414,30.8851,31.0003,1674248.0
2017-02-03 11:00:00,37.68,37.71,37.52,37.55,1455080.0,31.0003,31.0249,30.8686,30.8933,1455080.0
2017-02-03 12:00:00,37.55,37.58,37.51,37.57,1001782.0,30.8933,30.918,30.8604,30.9098,1001782.0
2017-02-03 13:00:00,37.58,37.59,37.48,37.49,916536.0,30.918,30.9262,30.8357,30.8439,916536.0
2017-02-03 14:00:00,37.49,37.52,37.47,37.49,1123790.0,30.8439,30.8686,30.8275,30.8439,1123790.0
2017-02-03 15:00:00,37.5,37.64,37.49,37.63,3470742.0,30.8522,30.9673,30.8439,30.9591,3470742.0
2017-02-06 09:30:00,37.6,37.6,37.38,37.4,1112624.0,30.9344,30.9344,30.7534,30.7699,1112624.0
2017-02-06 10:00:00,37.4,37.56,37.39,37.48,1506068.0,30.7699,30.9015,30.7617,30.8357,1506068.0
2017-02-06 11:00:00,37.48,37.55,37.38,37.51,1735090.0,30.8357,30.8933,30.7534,30.8604,1735090.0
2017-02-06 12:00:00,37.51,37.52,37.34,37.34,1151164.0,30.8604,30.8686,30.7205,30.7205,1151164.0
2017-02-06 13:00:00,37.34,37.35,37.24,37.32,1220894.0,30.7205,30.7288,30.6383,30.7041,1220894.0
2017-02-06 14:00:00,37.32,37.38,37.28,37.31,1072584.0,30.7041,30.7534,30.6712,30.6958,1072584.0
2017-02-06 15:00:00,37.32,37.36,37.23,37.27,2561350.0,30.7041,30.737,30.63,30.6629,2561350.0
2017-02-07 09:30:00,37.33,37.48,37.26,37.47,1678062.0,30.7123,30.8357,30.6547,30.8275,1678062.0
2017-02-07 10:00:00,37.47,37.6,37.41,37.43,1651460.0,30.8275,30.9344,30.7781,30.7946,1651460.0
2017-02-07 11:00:00,37.43,37.51,37.38,37.46,1557262.0,30.7946,30.8604,30.7534,30.8193,1557262.0
2017-02-07 12:00:00,37.46,37.49,37.43,37.47,1911084.0,30.8193,30.8439,30.7946,30.8275,1911084.0
2017-02-07 13:00:00,37.47,37.51,37.44,37.49,1637230.0,30.8275,30.8604,30.8028,30.8439,1637230.0
2017-02-07 14:00:00,37.49,37.51,37.45,37.46,1430552.0,30.8439,30.8604,30.811,30.8193,1430552.0
2017-02-07 15:00:00,37.46,37.48,37.37,37.43,3171508.0,30.8193,30.8357,30.7452,30.7946,3171508.0
2017-02-08 09:30:00,37.4,37.46,37.29,37.35,1682900.0,30.7699,30.8193,30.6794,30.7288,1682900.0
2017-02-08 10:00:00,37.35,37.45,37.29,37.45,2557542.0,30.7288,30.811,30.6794,30.811,2557542.0
2017-02-08 11:00:00,37.45,37.46,37.35,37.46,1323432.0,30.811,30.8193,30.7288,30.8193,1323432.0
2017-02-08 12:00:00,37.46,37.46,37.35,37.44,938906.0,30.8193,30.8193,30.7288,30.8028,938906.0
2017-02-08 13:00:00,37.43,37.46,37.43,37.45,964274.0,30.7946,30.8193,30.7946,30.811,964274.0
2017-02-08 14:00:00,37.45,37.46,37.43,37.43,1176746.0,30.811,30.8193,30.7946,30.7946,1176746.0
2017-02-08 15:00:00,37.43,37.45,37.33,37.34,2628826.0,30.7946,30.811,30.7123,30.7205,2628826.0
2017-02-09 09:30:00,37.35,37.46,37.31,37.42,824672.0,30.7288,30.8193,30.6958,30.7863,824672.0
2017-02-09 10:00:00,37.42,37.48,37.28,37.47,2074840.0,30.7863,30.8357,30.6712,30.8275,2074840.0
2017-02-09 11:00:00,37.47,37.54,37.46,37.52,1978770.0,30.8275,30.8851,30.8193,30.8686,1978770.0
2017-02-09 12:00:00,37.52,37.52,37.47,37.51,835652.0,30.8686,30.8686,30.8275,30.8604,835652.0
2017-02-09 13:00:00,37.51,37.52,37.48,37.49,826046.0,30.8604,30.8686,30.8357,30.8439,826046.0
2017-02-09 14:00:00,37.49,37.62,37.49,37.59,2079126.0,30.8439,30.9509,30.8439,30.9262,2079126.0
2017-02-09 15:00:00,37.6,37.61,37.5,37.52,3028454.0,30.9344,30.9427,30.8522,30.8686,3028454.0
2017-02-10 09:30:00,37.49,37.58,37.4,37.48,1463076.0,30.8439,30.918,30.7699,30.8357,1463076.0
2017-02-10 10:00:00,37.49,37.64,37.42,37.61,2165342.0,30.8439,30.9673,30.7863,30.9427,2165342.0
2017-02-10 11:00:00,37.6,37.61,37.52,37.57,1109818.0,30.9344,30.9427,30.8686,30.9098,1109818.0
2017-02-10 12:00:00,37.57,37.63,37.56,37.62,908828.0,30.9098,30.9591,30.9015,30.9509,908828.0
2017-02-10 13:00:00,37.61,37.63,37.51,37.52,1379056.0,30.9427,30.9591,30.8604,30.8686,1379056.0
2017-02-10 14:00:00,37.52,37.62,37.52,37.59,1228418.0,30.8686,30.9509,30.8686,30.9262,1228418.0
2017-02-10 15:00:00,37.59,37.64,37.57,37.58,2153826.0,30.9262,30.9673,30.9098,30.918,2153826.0
2017-02-13 09:30:00,37.6,37.75,37.55,37.7,1342262.0,30.9344,31.0578,30.8933,31.0167,1342262.0
2017-02-13 10:00:00,37.7,37.71,37.6,37.63,1361646.0,31.0167,31.0249,30.9344,30.9591,1361646.0
2017-02-13 11:00:00,37.63,37.69,37.6,37.66,2120850.0,30.9591,31.0085,30.9344,30.9838,2120850.0
2017-02-13 12:00:00,37.66,37.72,37.65,37.71,1256986.0,30.9838,31.0332,30.9756,31.0249,1256986.0
2017-02-13 13:00:00,37.71,37.8,37.7,37.8,3552684.0,31.0249,31.099,31.0167,31.099,3552684.0
2017-02-13 14:00:00,37.8,37.85,37.72,37.74,1975016.0,31.099,31.1401,31.0332,31.0496,1975016.0
2017-02-13 15:00:00,37.74,37.86,37.73,37.85,4184670.0,31.0496,31.1483,31.0414,31.1401,4184670.0
2017-02-14 09:30:00,37.8,38.12,37.73,38.07,1971716.0,31.099,31.3623,31.0414,31.3211,1971716.0
2017-02-14 10:00:00,38.08,38.09,37.95,37.99,2679046.0,31.3293,31.3376,31.2224,31.2553,2679046.0
2017-02-14 11:00:00,37.99,38.06,37.94,38.0,1453960.0,31.2553,31.3129,31.2142,31.2635,1453960.0
2017-02-14 12:00:00,37.99,38.05,37.97,38.04,995252.0,31.2553,31.3047,31.2388,31.2964,995252.0
2017-02-14 13:00:00,38.04,38.04,37.93,37.99,1092794.0,31.2964,31.2964,31.2059,31.2553,1092794.0
2017-02-14 14:00:00,37.99,38.01,37.94,37.96,1429144.0,31.2553,31.2718,31.2142,31.2306,1429144.0
2017-02-14 15:00:00,37.96,38.05,37.95,38.05,3159000.0,31.2306,31.3047,31.2224,31.3047,3159000.0
2017-02-15 09:30:00,37.88,38.04,37.85,38.0,1413024.0,31.1648,31.2964,31.1401,31.2635,1413024.0
2017-02-15 10:00:00,38.0,38.15,37.91,38.13,2346700.0,31.2635,31.3869,31.1895,31.3705,2346700.0
2017-02-15 11:00:00,38.13,38.24,38.07,38.09,1594814.0,31.3705,31.461,31.3211,31.3376,1594814.0
2017-02-15 12:00:00,38.09,38.19,38.05,38.19,992468.0,31.3376,31.4198,31.3047,31.4198,992468.0
2017-02-15 13:00:00,38.19,38.26,38.16,38.22,1151500.0,31.4198,31.4774,31.3952,31.4445,1151500.0
2017-02-15 14:00:00,38.22,38.26,38.18,38.24,1253646.0,31.4445,31.4774,31.4116,31.461,1253646.0
2017-02-15 15:00:00,38.24,38.33,38.23,38.3,2530422.0,31.461,31.535,31.4528,31.5103,2530422.0
2017-02-16 09:30:00,38.23,38.23,37.84,38.13,1775404.0,31.4528,31.4528,31.1319,31.3705,1775404.0
2017-02-16 10:00:00,38.13,38.13,37.87,37.88,2025094.0,31.3705,31.3705,31.1566,31.1648,2025094.0
2017-02-16 11:00:00,37.88,38.06,37.85,38.06,1757420.0,31.1648,31.3129,31.1401,31.3129,1757420.0
2017-02-16 12:00:00,38.06,38.06,37.97,37.97,1307970.0,31.3129,31.3129,31.2388,31.2388,1307970.0
2017-02-16 13:00:00,37.97,38.01,37.91,37.95,1464882.0,31.2388,31.2718,31.1895,31.2224,1464882.0
2017-02-16 14:00:00,37.96,37.99,37.9,37.96,1589800.0,31.2306,31.2553,31.1813,31.2306,1589800.0
2017-02-16 15:00:00,37.96,38.02,37.91,37.99,3205060.0,31.2306,31.28,31.1895,31.2553,3205060.0
2017-02-17 09:30:00,37.97,38.02,37.84,37.88,2174520.0,31.2388,31.28,31.1319,31.1648,2174520.0
2017-02-17 10:00:00,37.88,37.95,37.71,37.72,1402322.0,31.1648,31.2224,31.0249,31.0332,1402322.0
2017-02-17 11:00:00,37.72,37.85,37.72,37.82,1180436.0,31.0332,31.1401,31.0332,31.1154,1180436.0
2017-02-17 12:00:00,37.82,37.85,37.73,37.8,1304042.0,31.1154,31.1401,31.0414,31.099,1304042.0
2017-02-17 13:00:00,37.8,37.8,37.52,37.54,1868604.0,31.099,31.099,30.8686,30.8851,1868604.0
2017-02-17 14:00:00,37.54,37.7,37.51,37.63,1912758.0,30.8851,31.0167,30.8604,30.9591,1912758.0
2017-02-17 15:00:00,37.63,37.68,37.57,37.66,5345418.0,30.9591,31.0003,30.9098,30.9838,5345418.0
2017-02-21 09:30:00,37.93,38.03,37.41,37.75,1320933.0,31.2059,31.2882,30.7781,31.0578,1320933.0
2017-02-21 10:00:00,37.76,38.01,37.61,38.0,1453429.0,31.0661,31.2718,30.9427,31.2635,1453429.0
2017-02-21 11:00:00,37.99,38.0,37.69,37.72,1338083.0,31.2553,31.2635,31.0085,31.0332,1338083.0
2017-02-21 12:00:00,37.72,37.78,37.63,37.76,968767.0,31.0332,31.0825,30.9591,31.0661,968767.0
2017-02-21 13:00:00,37.76,37.81,37.71,37.81,818655.0,31.0661,31.1072,31.0249,31.1072,818655.0
2017-02-21 14:00:00,37.8,37.93,37.8,37.91,857427.0,31.099,31.2059,31.099,31.1895,857427.0
2017-02-21 15:00:00,37.91,37.96,37.87,37.9,2429119.0,31.1895,31.2306,31.1566,31.1813,2429119.0
2017-02-22 09:30:00,37.87,38.17,37.82,38.12,1334094.0,31.1566,31.4034,31.1154,31.3623,1334094.0
2017-02-22 10:00:00,38.12,38.22,38.05,38.05,1918553.0,31.3623,31.4445,31.3047,31.3047,1918553.0
2017-02-22 11:00:00,38.05,38.06,37.91,38.03,1796561.0,31.3047,31.3129,31.1895,31.2882,1796561.0
2017-02-22 12:00:00,38.02,38.06,37.83,37.93,1138835.0,31.28,31.3129,31.1237,31.2059,1138835.0
2017-02-22 13:00:00,37.93,37.93,37.82,37.87,800226.0,31.2059,31.2059,31.1154,31.1566,800226.0
2017-02-22 14:00:00,37.87,37.98,37.85,37.88,1063271.0,31.1566,31.2471,31.1401,31.1648,1063271.0
2017-02-22 15:00:00,37.88,37.97,37.86,37.94,2491135.0,31.1648,31.2388,31.1483,31.2142,2491135.0
2017-02-23 09:30:00,38.12,38.16,37.75,37.82,1124140.0,31.3623,31.3952,31.0578,31.1154,1124140.0
2017-02-23 10:00:00,37.83,37.93,37.7,37.72,1358178.0,31.1237,31.2059,31.0167,31.0332,1358178.0
2017-02-23 11:00:00,37.72,37.8,37.62,37.8,1260920.0,31.0332,31.099,30.9509,31.099,1260920.0
2017-02-23 12:00:00,37.8,37.84,37.73,37.78,1168581.0,31.099,31.1319,31.0414,31.0825,1168581.0
2017-02-23 13:00:00,37.78,37.81,37.65,37.66,844780.0,31.0825,31.1072,30.9756,30.9838,844780.0
2017-02-23 14:00:00,37.66,37.67,37.58,37.64,1334009.0,30.9838,30.992,30.918,30.9673,1334009.0
2017-02-23 15:00:00,37.64,37.68,37.56,37.64,3671190.0,30.9673,31.0003,30.9015,30.9673,3671190.0
2017-02-24 09:30:00,37.72,37.82,37.5,37.57,1282228.0,31.0332,31.1154,30.8522,30.9098,1282228.0
2017-02-24 10:00:00,37.57,37.61,37.47,37.56,1275207.0,30.9098,30.9427,30.8275,30.9015,1275207.0
2017-02-24 11:00:00,37.55,37.66,37.52,37.57,985283.0,30.8933,30.9838,30.8686,30.9098,985283.0
2017-02-24 12:00:00,37.57,37.64,37.56,37.57,726225.0,30.9098,30.9673,30.9015,30.9098,726225.0
2017-02-24 13:00:00,37.57,37.63,37.56,37.63,610486.0,30.9098,30.9591,30.9015,30.9591,610486.0
2017-02-24 14:00:00,37.63,37.67,37.61,37.65,929350.0,30.9591,30.992,30.9427,30.9756,929350.0
2017-02-24 15:00:00,37.65,37.9,37.61,37.89,3646372.0,30.9756,31.1813,30.9427,31.173,3646372.0
2017-02-27 09:30:00,37.76,37.8,37.62,37.68,920969.0,31.0661,31.099,30.9509,31.0003,920969.0
2017-02-27 10:00:00,37.68,37.73,37.55,37.56,1113776.0,31.0003,31.0414,30.8933,30.9015,1113776.0
2017-02-27 11:00:00,37.56,37.62,37.5,37.54,786422.0,30.9015,30.9509,30.8522,30.8851,786422.0
2017-02-27 12:00:00,37.55,37.61,37.53,37.55,694114.0,30.8933,30.9427,30.8768,30.8933,694114.0
2017-02-27 13:00:00,37.54,37.66,37.53,37.65,900480.0,30.8851,30.9838,30.8768,30.9756,900480.0
2017-02-27 14:00:00,37.64,37.65,37.55,37.55,1040449.0,30.9673,30.9756,30.8933,30.8933,1040449.0
2017-02-27 15:00:00,37.56,37.61,37.5,37.53,2030427.0,30.9015,30.9427,30.8522,30.8768,2030427.0
2017-02-28 09:30:00,37.5,37.62,37.32,37.41,1000967.0,30.8522,30.9509,30.7041,30.7781,1000967.0
2017-02-28 10:00:00,37.42,37.42,37.27,37.33,1274840.0,30.7863,30.7863,30.6629,30.7123,1274840.0
2017-02-28 11:00:00,37.33,37.5,37.29,37.48,1550105.0,30.7123,30.8522,30.6794,30.8357,1550105.0
2017-02-28 12:00:00,37.48,37.48,37.21,37.29,1639208.0,30.8357,30.8357,30.6136,30.6794,1639208.0
2017-02-28 13:00:00,37.28,37.33,37.18,37.26,2417031.0,30.6712,30.7123,30.5889,30.6547,2417031.0
2017-02-28 14:00:00,37.26,37.36,37.25,37.34,1800289.0,30.6547,30.737,30.6465,30.7205,1800289.0
2017-02-28 15:00:00,37.34,37.46,37.33,37.42,3187712.0,30.7205,30.8193,30.7123,30.7863,3187712.0
2017-03-01 09:30:00,37.74,37.83,37.54,37.6,1151101.0,31.0496,31.1237,30.8851,30.9344,1151101.0
2017-03-01 10:00:00,37.6,37.72,37.56,37.61,2010179.0,30.9344,31.0332,30.9015,30.9427,2010179.0
2017-03-01 11:00:00,37.61,37.63,37.55,37.62,1748285.0,30.9427,30.9591,30.8933,30.9509,1748285.0
2017-03-01 12:00:00,37.62,37.68,37.58,37.59,1660166.0,30.9509,31.0003,30.918,30.9262,1660166.0
2017-03-01 13:00:00,37.58,37.62,37.55,37.59,1358281.0,30.918,30.9509,30.8933,30.9262,1358281.0
2017-03-01 14:00:00,37.6,37.7,37.56,37.65,1619272.0,30.9344,31.0167,30.9015,30.9756,1619272.0
2017-03-01 15:00:00,37.65,37.67,37.52,37.57,3920113.0,30.9756,30.992,30.8686,30.9098,3920113.0
2017-03-02 09:30:00,37.52,37.55,37.19,37.33,1606212.0,30.8686,30.8933,30.5971,30.7123,1606212.0
2017-03-02 10:00:00,37.33,37.46,37.29,37.41,1687624.0,30.7123,30.8193,30.6794,30.7781,1687624.0
2017-03-02 11:00:00,37.41,37.44,37.32,37.43,896194.0,30.7781,30.8028,30.7041,30.7946,896194.0
2017-03-02 12:00:00,37.44,37.53,37.38,37.52,617251.0,30.8028,30.8768,30.7534,30.8686,617251.0
2017-03-02 13:00:00,37.52,37.53,37.46,37.52,538880.0,30.8686,30.8768,30.8193,30.8686,538880.0
2017-03-02 14:00:00,37.52,37.54,37.45,37.51,681881.0,30.8686,30.8851,30.811,30.8604,681881.0
2017-03-02 15:00:00,37.51,37.51,37.3,37.44,2818877.0,30.8604,30.8604,30.6876,30.8028,2818877.0
2017-03-03 09:30:00,37.46,37.5,37.25,37.27,853779.0,30.8193,30.8522,30.6465,30.6629,853779.0
2017-03-03 10:00:00,37.28,37.31,37.18,37.27,1092294.0,30.6712,30.6958,30.5889,30.6629,1092294.0
2017-03-03 11:00:00,37.27,37.37,37.24,37.32,662476.0,30.6629,30.7452,30.6383,30.7041,662476.0
2017-03-03 12:00:00,37.33,37.36,37.29,37.3,598395.0,30.7123,30.737,30.6794,30.6876,598395.0
2017-03-03 13:00:00,37.3,37.34,37.21,37.3,803874.0,30.6876,30.7205,30.6136,30.6876,803874.0
2017-03-03 14:00:00,37.3,37.34,37.24,37.24,1051739.0,30.6876,30.7205,30.6383,30.6383,1051739.0
2017-03-03 15:00:00,37.24,37.3,37.18,37.21,4068609.0,30.6383,30.6876,30.5889,30.6136,4068609.0
2017-03-06 09:30:00,37.11,37.2,36.9,37.11,1002539.0,30.5313,30.6053,30.3585,30.5313,1002539.0
2017-03-06 10:00:00,37.11,37.26,36.95,37.26,1366741.0,30.5313,30.6547,30.3997,30.6547,1366741.0
2017-03-06 11:00:00,37.26,37.4,37.24,37.29,1589984.0,30.6547,30.7699,30.6383,30.6794,1589984.0
2017-03-06 12:00:00,37.29,37.36,37.22,37.26,2074605.0,30.6794,30.737,30.6218,30.6547,2074605.0
2017-03-06 13:00:00,37.26,37.48,37.25,37.44,1058497.0,30.6547,30.8357,30.6465,30.8028,1058497.0
2017-03-06 14:00:00,37.44,37.48,37.41,37.45,1078221.0,30.8028,30.8357,30.7781,30.811,1078221.0
2017-03-06 15:00:00,37.46,37.5,37.37,37.44,2800604.0,30.8193,30.8522,30.7452,30.8028,2800604.0
2017-03-07 09:30:00,37.42,37.49,37.27,37.49,902088.0,30.7863,30.8439,30.6629,30.8439,902088.0
2017-03-07 10:00:00,37.48,37.62,37.45,37.54,1261193.0,30.8357,30.9509,30.811,30.8851,1261193.0
2017-03-07 11:00:00,37.54,37.55,37.42,37.5,1224322.0,30.8851,30.8933,30.7863,30.8522,1224322.0
2017-03-07 12:00:00,37.49,37.55,37.44,37.54,767442.0,30.8439,30.8933,30.8028,30.8851,767442.0
2017-03-07 13:00:00,37.54,37.64,37.51,37.51,1132806.0,30.8851,30.9673,30.8604,30.8604,1132806.0
2017-03-07 14:00:00,37.51,37.59,37.48,37.5,1364477.0,30.8604,30.9262,30.8357,30.8522,1364477.0
2017-03-07 15:00:00,37.5,37.52,37.36,37.41,3953144.0,30.8522,30.8686,30.737,30.7781,3953144.0
2017-03-08 09:30:00,37.16,37.3,37.12,37.25,1535051.0,30.5724,30.6876,30.5395,30.6465,1535051.0
2017-03-08 10:00:00,37.25,37.26,37.14,37.19,1456768.0,30.6465,30.6547,30.556,30.5971,1456768.0
2017-03-08 11:00:00,37.19,37.21,37.1,37.16,1309836.0,30.5971,30.6136,30.5231,30.5724,1309836.0
2017-03-08 12:00:00,37.16,37.27,37.15,37.26,929282.0,30.5724,30.6629,30.5642,30.6547,929282.0
2017-03-08 13:00:00,37.26,37.34,37.26,37.28,849848.0,30.6547,30.7205,30.6547,30.6712,849848.0
2017-03-08 14:00:00,37.29,37.29,37.14,37.19,963055.0,30.6794,30.6794,30.556,30.5971,963055.0
2017-03-08 15:00:00,37.18,37.22,37.09,37.11,3231836.0,30.5889,30.6218,30.5148,30.5313,3231836.0
2017-03-09 09:30:00,37.18,37.33,37.14,37.19,1133058.0,30.5889,30.7123,30.556,30.5971,1133058.0
2017-03-09 10:00:00,37.19,37.38,37.19,37.36,1515231.0,30.5971,30.7534,30.5971,30.737,1515231.0
2017-03-09 11:00:00,37.37,37.43,37.32,37.41,774389.0,30.7452,30.7946,30.7041,30.7781,774389.0
2017-03-09 12:00:00,37.4,37.41,37.34,37.39,814914.0,30.7699,30.7781,30.7205,30.7617,814914.0
2017-03-09 13:00:00,37.39,37.45,37.25,37.25,934414.0,30.7617,30.811,30.6465,30.6465,934414.0
2017-03-09 14:00:00,37.26,37.3,37.12,37.28,1531737.0,30.6547,30.6876,30.5395,30.6712,1531737.0
2017-03-09 15:00:00,37.28,37.44,37.27,37.39,2319935.0,30.6712,30.8028,30.6629,30.7617,2319935.0
2017-03-10 09:30:00,37.61,37.61,37.2,37.32,1334811.0,30.9427,30.9427,30.6053,30.7041,1334811.0
2017-03-10 10:00:00,37.33,37.35,37.13,37.22,1334202.0,30.7123,30.7288,30.5478,30.6218,1334202.0
2017-03-10 11:00:00,37.21,37.41,37.17,37.32,1454178.0,30.6136,30.7781,30.5807,30.7041,1454178.0
2017-03-10 12:00:00,37.31,37.34,37.19,37.29,828007.0,30.6958,30.7205,30.5971,30.6794,828007.0
2017-03-10 13:00:00,37.29,37.33,37.19,37.3,1073544.0,30.6794,30.7123,30.5971,30.6876,1073544.0
2017-03-10 14:00:00,37.3,37.39,37.28,37.32,826298.0,30.6876,30.7617,30.6712,30.7041,826298.0
2017-03-10 15:00:00,37.33,37.38,37.24,37.33,3018426.0,30.7123,30.7534,30.6383,30.7123,3018426.0
2017-03-13 09:30:00,37.32,37.47,37.14,37.38,575435.0,30.7041,30.8275,30.556,30.7534,575435.0
2017-03-13 10:00:00,37.39,37.49,37.3,37.32,1081512.0,30.7617,30.8439,30.6876,30.7041,1081512.0
2017-03-13 11:00:00,37.32,37.42,37.24,37.39,1424994.0,30.7041,30.7863,30.6383,30.7617,1424994.0
2017-03-13 12:00:00,37.39,37.42,37.35,37.4,806555.0,30.7617,30.7863,30.7288,30.7699,806555.0
2017-03-13 13:00:00,37.4,37.45,37.35,37.38,653317.0,30.7699,30.811,30.7288,30.7534,653317.0
2017-03-13 14:00:00,37.38,37.38,37.31,37.34,916003.0,30.7534,30.7534,30.6958,30.7205,916003.0
2017-03-13 15:00:00,37.35,37.35,37.28,37.28,2610953.0,30.7288,30.7288,30.6712,30.6712,2610953.0
2017-03-14 09:30:00,37.21,37.32,37.16,37.3,446523.0,30.6136,30.7041,30.5724,30.6876,446523.0
2017-03-14 10:00:00,37.3,37.44,37.26,37.43,879432.0,30.6876,30.8028,30.6547,30.7946,879432.0
2017-03-14 11:00:00,37.43,37.61,37.41,37.54,1138591.0,30.7946,30.9427,30.7781,30.8851,1138591.0
2017-03-14 12:00:00,37.54,37.57,37.4,37.43,1116435.0,30.8851,30.9098,30.7699,30.7946,1116435.0
2017-03-14 13:00:00,37.42,37.49,37.4,37.44,602570.0,30.7863,30.8439,30.7699,30.8028,602570.0
2017-03-14 14:00:00,37.44,37.45,37.37,37.39,656223.0,30.8028,30.811,30.7452,30.7617,656223.0
2017-03-14 15:00:00,37.39,37.42,37.36,37.4,2300892.0,30.7617,30.7863,30.737,30.7699,2300892.0
2017-03-15 09:30:00,37.52,37.65,37.4,37.5,839178.0,30.8686,30.9756,30.7699,30.8522,839178.0
2017-03-15 10:00:00,37.5,37.58,37.43,37.55,768421.0,30.8522,30.918,30.7946,30.8933,768421.0
2017-03-15 11:00:00,37.55,37.56,37.49,37.52,547297.0,30.8933,30.9015,30.8439,30.8686,547297.0
2017-03-15 12:00:00,37.52,37.57,37.45,37.52,1069612.0,30.8686,30.9098,30.811,30.8686,1069612.0
2017-03-15 13:00:00,37.53,37.58,37.48,37.53,746516.0,30.8768,30.918,30.8357,30.8768,746516.0
2017-03-15 14:00:00,37.54,37.72,37.53,37.69,1665578.0,30.8851,31.0332,30.8768,31.0085,1665578.0
2017-03-15 15:00:00,37.69,37.83,37.68,37.75,3160258.0,31.0085,31.1237,31.0003,31.0578,3160258.0
2017-03-16 09:30:00,37.68,37.99,37.65,37.83,1263891.0,31.0003,31.2553,30.9756,31.1237,1263891.0
2017-03-16 10:00:00,37.83,37.84,37.65,37.68,1642851.0,31.1237,31.1319,30.9756,31.0003,1642851.0
2017-03-16 11:00:00,37.69,37.7,37.6,37.7,1387234.0,31.0085,31.0167,30.9344,31.0167,1387234.0
2017-03-16 12:00:00,37.7,37.77,37.64,37.66,1457769.0,31.0167,31.0743,30.9673,30.9838,1457769.0
2017-03-16 13:00:00,37.66,37.7,37.58,37.66,988807.0,30.9838,31.0167,30.918,30.9838,988807.0
2017-03-16 14:00:00,37.66,37.73,37.62,37.68,1142734.0,30.9838,31.0414,30.9509,31.0003,1142734.0
2017-03-16 15:00:00,37.68,37.72,37.63,37.68,2952641.0,31.0003,31.0332,30.9591,31.0003,2952641.0
2017-03-17 09:30:00,37.87,37.96,37.7,37.71,8861075.0,31.1566,31.2306,31.0167,31.0249,8861075.0
2017-03-17 10:00:00,37.72,37.76,37.45,37.45,1886771.0,31.0332,31.0661,30.811,30.811,1886771.0
2017-03-17 11:00:00,37.46,37.47,37.37,37.47,2512963.0,30.8193,30.8275,30.7452,30.8275,2512963.0
2017-03-17 12:00:00,37.47,37.55,37.44,37.55,1209999.0,30.8275,30.8933,30.8028,30.8933,1209999.0
2017-03-17 13:00:00,37.55,37.63,37.5,37.56,963523.0,30.8933,30.9591,30.8522,30.9015,963523.0
2017-03-17 14:00:00,37.55,37.62,37.52,37.55,1146454.0,30.8933,30.9509,30.8686,30.8933,1146454.0
2017-03-17 15:00:00,37.54,37.56,37.37,37.47,4335751.0,30.8851,30.9015,30.7452,30.8275,4335751.0
2017-03-20 09:30:00,37.53,37.63,37.41,37.56,1007851.0,30.8768,30.9591,30.7781,30.9015,1007851.0
2017-03-20 10:00:00,37.56,37.72,37.49,37.69,1528357.0,30.9015,31.0332,30.8439,31.0085,1528357.0
2017-03-20 11:00:00,37.68,37.75,37.61,37.68,1089223.0,31.0003,31.0578,30.9427,31.0003,1089223.0
2017-03-20 12:00:00,37.67,37.68,37.56,37.64,892448.0,30.992,31.0003,30.9015,30.9673,892448.0
2017-03-20 13:00:00,37.65,37.65,37.53,37.57,668207.0,30.9756,30.9756,30.8768,30.9098,668207.0
2017-03-20 14:00:00,37.57,37.59,37.48,37.51,892672.0,30.9098,30.9262,30.8357,30.8604,892672.0
2017-03-20 15:00:00,37.51,37.55,37.45,37.47,2547768.0,30.8604,30.8933,30.811,30.8275,2547768.0
2017-03-21 09:30:00,37.51,37.55,37.36,37.51,1510618.0,30.8604,30.8933,30.737,30.8604,1510618.0
2017-03-21 10:00:00,37.51,37.61,37.4,37.48,2938665.0,30.8604,30.9427,30.7699,30.8357,2938665.0
2017-03-21 11:00:00,37.48,37.48,37.09,37.23,2300616.0,30.8357,30.8357,30.5148,30.63,2300616.0
2017-03-21 12:00:00,37.22,37.36,37.18,37.19,1868260.0,30.6218,30.737,30.5889,30.5971,1868260.0
2017-03-21 13:00:00,37.2,37.24,37.04,37.08,1636336.0,30.6053,30.6383,30.4737,30.5066,1636336.0
2017-03-21 14:00:00,37.08,37.27,37.0,37.22,1789094.0,30.5066,30.6629,30.4408,30.6218,1789094.0
2017-03-21 15:00:00,37.21,37.24,37.01,37.08,3071407.0,30.6136,30.6383,30.449,30.5066,3071407.0
2017-03-22 09:30:00,37.2,37.2,36.81,36.9,1684320.0,30.6053,30.6053,30.2845,30.3585,1684320.0
2017-03-22 10:00:00,36.91,37.15,36.89,37.13,1726312.0,30.3668,30.5642,30.3503,30.5478,1726312.0
2017-03-22 11:00:00,37.13,37.26,37.05,37.09,1280706.0,30.5478,30.6547,30.4819,30.5148,1280706.0
2017-03-22 12:00:00,37.09,37.15,37.04,37.09,806573.0,30.5148,30.5642,30.4737,30.5148,806573.0
2017-03-22 13:00:00,37.08,37.13,36.98,37.04,842249.0,30.5066,30.5478,30.4243,30.4737,842249.0
2017-03-22 14:00:00,37.04,37.14,37.02,37.12,830390.0,30.4737,30.556,30.4573,30.5395,830390.0
2017-03-22 15:00:00,37.12,37.18,37.03,37.05,2011161.0,30.5395,30.5889,30.4655,30.4819,2011161.0
2017-03-23 09:30:00,37.01,37.2,36.85,37.08,1263184.0,30.449,30.6053,30.3174,30.5066,1263184.0
2017-03-23 10:00:00,37.08,37.25,37.0,37.25,1517803.0,30.5066,30.6465,30.4408,30.6465,1517803.0
2017-03-23 11:00:00,37.25,37.28,37.19,37.23,1067381.0,30.6465,30.6712,30.5971,30.63,1067381.0
2017-03-23 12:00:00,37.23,37.48,37.2,37.43,1068066.0,30.63,30.8357,30.6053,30.7946,1068066.0
2017-03-23 13:00:00,37.44,37.44,37.14,37.26,1166927.0,30.8028,30.8028,30.556,30.6547,1166927.0
2017-03-23 14:00:00,37.25,37.29,37.2,37.22,739211.0,30.6465,30.6794,30.6053,30.6218,739211.0
2017-03-23 15:00:00,37.22,37.26,37.08,37.22,2675559.0,30.6218,30.6547,30.5066,30.6218,2675559.0
2017-03-24 09:30:00,37.24,37.51,37.08,37.48,1341165.0,30.6383,30.8604,30.5066,30.8357,1341165.0
2017-03-24 10:00:00,37.48,37.57,37.39,37.53,2793388.0,30.8357,30.9098,30.7617,30.8768,2793388.0
2017-03-24 11:00:00,37.54,37.55,37.27,37.31,1534289.0,30.8851,30.8933,30.6629,30.6958,1534289.0
2017-03-24 12:00:00,37.32,37.4,37.18,37.2,1471352.0,30.7041,30.7699,30.5889,30.6053,1471352.0
2017-03-24 13:00:00,37.2,37.3,37.17,37.21,1313483.0,30.6053,30.6876,30.5807,30.6136,1313483.0
2017-03-24 14:00:00,37.22,37.3,37.2,37.22,1246191.0,30.6218,30.6876,30.6053,30.6218,1246191.0
2017-03-24 15:00:00,37.22,37.47,37.18,37.39,5340609.0,30.6218,30.8275,30.5889,30.7617,5340609.0
2017-03-27 09:30:00,37.19,37.28,36.9,37.09,1767554.0,30.5971,30.6712,30.3585,30.5148,1767554.0
2017-03-27 10:00:00,37.08,37.24,36.99,37.07,2224796.0,30.5066,30.6383,30.4326,30.4984,2224796.0
2017-03-27 11:00:00,37.07,37.26,37.06,37.2,1357317.0,30.4984,30.6547,30.4902,30.6053,1357317.0
2017-03-27 12:00:00,37.21,37.25,37.15,37.25,844955.0,30.6136,30.6465,30.5642,30.6465,844955.0
2017-03-27 13:00:00,37.25,37.31,37.14,37.15,992210.0,30.6465,30.6958,30.556,30.5642,992210.0
2017-03-27 14:00:00,37.15,37.18,37.1,37.16,1313778.0,30.5642,30.5889,30.5231,30.5724,1313778.0
2017-03-27 15:00:00,37.16,37.24,37.1,37.13,2695225.0,30.5724,30.6383,30.5231,30.5478,2695225.0
2017-03-28 09:30:00,36.95,37.1,36.88,36.96,1692004.0,30.3997,30.5231,30.3421,30.4079,1692004.0
2017-03-28 10:00:00,36.97,37.01,36.69,36.79,2547352.0,30.4161,30.449,30.1858,30.268,2547352.0
2017-03-28 11:00:00,36.78,37.01,36.78,36.98,1315398.0,30.2598,30.449,30.2598,30.4243,1315398.0
2017-03-28 12:00:00,36.98,37.1,36.98,37.09,959003.0,30.4243,30.5231,30.4243,30.5148,959003.0
2017-03-28 13:00:00,37.09,37.22,37.05,37.21,855439.0,30.5148,30.6218,30.4819,30.6136,855439.0
2017-03-28 14:00:00,37.21,37.28,37.13,37.14,1333359.0,30.6136,30.6712,30.5478,30.556,1333359.0
2017-03-28 15:00:00,37.13,37.2,37.08,37.09,3170864.0,30.5478,30.6053,30.5066,30.5148,3170864.0
2017-03-29 09:30:00,36.9,37.22,36.85,37.14,1250655.0,30.3585,30.6218,30.3174,30.556,1250655.0
2017-03-29 10:00:00,37.15,37.29,37.05,37.29,1431028.0,30.5642,30.6794,30.4819,30.6794,1431028.0
2017-03-29 11:00:00,37.29,37.31,37.1,37.17,1157324.0,30.6794,30.6958,30.5231,30.5807,1157324.0
2017-03-29 12:00:00,37.18,37.23,37.06,37.1,780070.0,30.5889,30.63,30.4902,30.5231,780070.0
2017-03-29 13:00:00,37.1,37.23,37.06,37.2,834045.0,30.5231,30.63,30.4902,30.6053,834045.0
2017-03-29 14:00:00,37.2,37.26,37.17,37.17,903955.0,30.6053,30.6547,30.5807,30.5807,903955.0
2017-03-29 15:00:00,37.18,37.25,37.16,37.23,2417696.0,30.5889,30.6465,30.5724,30.63,2417696.0
2017-03-30 09:30:00,37.13,37.37,37.13,37.35,885338.0,30.5478,30.7452,30.5478,30.7288,885338.0
2017-03-30 10:00:00,37.34,37.48,37.31,37.47,1236470.0,30.7205,30.8357,30.6958,30.8275,1236470.0
2017-03-30 11:00:00,37.47,37.48,37.28,37.29,890954.0,30.8275,30.8357,30.6712,30.6794,890954.0
2017-03-30 12:00:00,37.29,37.38,37.27,37.33,1057881.0,30.6794,30.7534,30.6629,30.7123,1057881.0
2017-03-30 13:00:00,37.34,37.46,37.33,37.42,866704.0,30.7205,30.8193,30.7123,30.7863,866704.0
2017-03-30 14:00:00,37.43,37.49,37.4,37.43,915410.0,30.7946,30.8439,30.7699,30.7946,915410.0
2017-03-30 15:00:00,37.42,37.55,37.42,37.52,2089368.0,30.7863,30.8933,30.7863,30.8686,2089368.0
2017-03-31 09:30:00,37.42,37.54,37.26,37.45,1228885.0,30.7863,30.8851,30.6547,30.811,1228885.0
2017-03-31 10:00:00,37.45,37.68,37.42,37.61,2704276.0,30.811,31.0003,30.7863,30.9427,2704276.0
2017-03-31 11:00:00,37.62,37.69,37.59,37.63,1407926.0,30.9509,31.0085,30.9262,30.9591,1407926.0
2017-03-31 12:00:00,37.62,37.68,37.58,37.62,771361.0,30.9509,31.0003,30.918,30.9509,771361.0
2017-03-31 13:00:00,37.61,37.68,37.58,37.58,666525.0,30.9427,31.0003,30.918,30.918,666525.0
2017-03-31 14:00:00,37.59,37.64,37.5,37.59,1369117.0,30.9262,30.9673,30.8522,30.9262,1369117.0
2017-03-31 15:00:00,37.59,37.69,37.54,37.59,3271966.0,30.9262,31.0085,30.8851,30.9262,3271966.0
2017-04-03 09:30:00,37.47,37.86,37.47,37.76,2098588.0,30.9568,31.279,30.9568,31.1963,2098588.0
2017-04-03 10:00:00,37.77,37.89,37.63,37.64,2722815.0,31.2046,31.3037,31.0889,31.0972,2722815.0
2017-04-03 11:00:00,37.64,37.75,37.41,37.45,2051862.0,31.0972,31.1881,30.9072,30.9402,2051862.0
2017-04-03 12:00:00,37.45,37.61,37.38,37.56,1398760.0,30.9402,31.0724,30.8824,31.0311,1398760.0
2017-04-03 13:00:00,37.56,37.59,37.44,37.46,1183750.0,31.0311,31.0559,30.932,30.9485,1183750.0
2017-04-03 14:00:00,37.47,37.6,37.46,37.53,1396918.0,30.9568,31.0642,30.9485,31.0063,1396918.0
2017-04-03 15:00:00,37.53,37.65,37.52,37.57,3259652.0,31.0063,31.1055,30.9981,31.0394,3259652.0
2017-04-04 09:30:00,37.55,37.89,37.55,37.87,1455570.0,31.0228,31.3037,31.0228,31.2872,1455570.0
2017-04-04 10:00:00,37.87,37.88,37.7,37.77,2192699.0,31.2872,31.2955,31.1468,31.2046,2192699.0
2017-04-04 11:00:00,37.77,37.86,37.74,37.75,1166333.0,31.2046,31.279,31.1798,31.1881,1166333.0
2017-04-04 12:00:00,37.75,37.78,37.66,37.67,1084917.0,31.1881,31.2129,31.1137,31.122,1084917.0
2017-04-04 13:00:00,37.67,37.76,37.63,37.76,951037.0,31.122,31.1963,31.0889,31.1963,951037.0
2017-04-04 14:00:00,37.76,37.93,37.75,37.86,2025325.0,31.1963,31.3368,31.1881,31.279,2025325.0
2017-04-04 15:00:00,37.86,37.9,37.76,37.8,3032967.0,31.279,31.312,31.1963,31.2294,3032967.0
2017-04-05 09:30:00,37.8,37.98,37.8,37.98,1393231.0,31.2294,31.3781,31.2294,31.3781,1393231.0
2017-04-05 10:00:00,37.97,37.99,37.78,37.79,2363167.0,31.3698,31.3864,31.2129,31.2211,2363167.0
2017-04-05 11:00:00,37.79,37.81,37.67,37.69,1799123.0,31.2211,31.2376,31.122,31.1385,1799123.0
2017-04-05 12:00:00,37.7,37.81,37.69,37.74,965848.0,31.1468,31.2376,31.1385,31.1798,965848.0
2017-04-05 13:00:00,37.74,37.82,37.58,37.59,1542470.0,31.1798,31.2459,31.0476,31.0559,1542470.0
2017-04-05 14:00:00,37.59,37.63,37.38,37.41,2183778.0,31.0559,31.0889,30.8824,30.9072,2183778.0
2017-04-05 15:00:00,37.41,37.47,37.23,37.34,5651908.0,30.9072,30.9568,30.7585,30.8493,5651908.0
2017-04-06 09:30:00,37.28,38.12,37.27,38.02,4037175.0,30.7998,31.4938,30.7915,31.4111,4037175.0
2017-04-06 10:00:00,38.02,38.29,37.97,38.28,3320279.0,31.4111,31.6342,31.3698,31.626,3320279.0
2017-04-06 11:00:00,38.28,38.36,38.08,38.13,2175580.0,31.626,31.692,31.4607,31.502,2175580.0
2017-04-06 12:00:00,38.14,38.15,37.84,37.95,1151734.0,31.5103,31.5185,31.2624,31.3533,1151734.0
2017-04-06 13:00:00,37.95,38.17,37.94,38.12,2100412.0,31.3533,31.5351,31.3451,31.4938,2100412.0
2017-04-06 14:00:00,38.12,38.17,37.97,38.0,1423925.0,31.4938,31.5351,31.3698,31.3946,1423925.0
2017-04-06 15:00:00,38.0,38.15,37.99,38.13,5816521.0,31.3946,31.5185,31.3864,31.502,5816521.0
2017-04-07 09:30:00,38.26,38.27,37.95,37.99,1621873.0,31.6094,31.6177,31.3533,31.3864,1621873.0
2017-04-07 10:00:00,37.99,38.22,37.95,38.05,1895643.0,31.3864,31.5764,31.3533,31.4359,1895643.0
2017-04-07 11:00:00,38.06,38.13,37.97,38.09,1251252.0,31.4442,31.502,31.3698,31.469,1251252.0
2017-04-07 12:00:00,38.09,38.13,37.97,38.03,1501119.0,31.469,31.502,31.3698,31.4194,1501119.0
2017-04-07 13:00:00,38.02,38.08,37.92,38.05,1583205.0,31.4111,31.4607,31.3285,31.4359,1583205.0
2017-04-07 14:00:00,38.05,38.09,37.98,38.01,1428454.0,31.4359,31.469,31.3781,31.4029,1428454.0
2017-04-07 15:00:00,38.01,38.07,37.97,38.02,2999066.0,31.4029,31.4525,31.3698,31.4111,2999066.0
2017-04-10 09:30:00,37.96,38.05,37.87,38.02,1038812.0,31.3616,31.4359,31.2872,31.4111,1038812.0
2017-04-10 10:00:00,38.02,38.07,37.85,37.85,1287542.0,31.4111,31.4525,31.2707,31.2707,1287542.0
2017-04-10 11:00:00,37.85,37.9,37.62,37.65,1333970.0,31.2707,31.312,31.0807,31.1055,1333970.0
2017-04-10 12:00:00,37.65,37.77,37.56,37.75,1352962.0,31.1055,31.2046,31.0311,31.1881,1352962.0
2017-04-10 13:00:00,37.75,37.8,37.71,37.73,796738.0,31.1881,31.2294,31.155,31.1716,796738.0
2017-04-10 14:00:00,37.73,37.78,37.66,37.76,960245.0,31.1716,31.2129,31.1137,31.1963,960245.0
2017-04-10 15:00:00,37.77,37.82,37.62,37.67,2312468.0,31.2046,31.2459,31.0807,31.122,2312468.0
2017-04-11 09:30:00,37.67,37.67,37.24,37.37,1611979.0,31.122,31.122,30.7667,30.8741,1611979.0
2017-04-11 10:00:00,37.37,37.43,37.17,37.24,2521516.0,30.8741,30.9237,30.7089,30.7667,2521516.0
2017-04-11 11:00:00,37.23,37.36,37.19,37.31,1761603.0,30.7585,30.8659,30.7254,30.8246,1761603.0
2017-04-11 12:00:00,37.31,37.49,37.28,37.41,1309510.0,30.8246,30.9733,30.7998,30.9072,1309510.0
2017-04-11 13:00:00,37.42,37.43,37.28,37.31,2252801.0,30.9154,30.9237,30.7998,30.8246,2252801.0
2017-04-11 14:00:00,37.32,37.48,37.28,37.44,2026293.0,30.8328,30.965,30.7998,30.932,2026293.0
2017-04-11 15:00:00,37.44,37.45,37.19,37.24,5572825.0,30.932,30.9402,30.7254,30.7667,5572825.0
2017-04-12 09:30:00,37.45,37.51,37.25,37.46,1493467.0,30.9402,30.9898,30.775,30.9485,1493467.0
2017-04-12 10:00:00,37.45,37.49,37.27,37.38,1956368.0,30.9402,30.9733,30.7915,30.8824,1956368.0
2017-04-12 11:00:00,37.37,37.48,37.18,37.24,1867898.0,30.8741,30.965,30.7172,30.7667,1867898.0
2017-04-12 12:00:00,37.24,37.28,37.14,37.15,1518811.0,30.7667,30.7998,30.6841,30.6924,1518811.0
2017-04-12 13:00:00,37.14,37.27,37.12,37.27,1977793.0,30.6841,30.7915,30.6676,30.7915,1977793.0
2017-04-12 14:00:00,37.27,37.31,37.19,37.29,2280042.0,30.7915,30.8246,30.7254,30.808,2280042.0
2017-04-12 15:00:00,37.29,37.41,37.24,37.3,3834256.0,30.808,30.9072,30.7667,30.8163,3834256.0
2017-04-13 09:30:00,37.34,37.39,37.22,37.3,1093058.0,30.8493,30.8907,30.7502,30.8163,1093058.0
2017-04-13 10:00:00,37.3,37.37,37.25,37.27,1309294.0,30.8163,30.8741,30.775,30.7915,1309294.0
2017-04-13 11:00:00,37.28,37.32,37.19,37.22,1343258.0,30.7998,30.8328,30.7254,30.7502,1343258.0
2017-04-13 12:00:00,37.22,37.22,36.99,37.11,1868219.0,30.7502,30.7502,30.5602,30.6593,1868219.0
2017-04-13 13:00:00,37.12,37.33,37.0,37.23,2189110.0,30.6676,30.8411,30.5684,30.7585,2189110.0
2017-04-13 14:00:00,37.23,37.38,37.2,37.32,1633736.0,30.7585,30.8824,30.7337,30.8328,1633736.0
2017-04-13 15:00:00,37.32,37.39,37.14,37.15,5042006.0,30.8328,30.8907,30.6841,30.6924,5042006.0
2017-04-17 09:30:00,37.3,37.4,37.16,37.32,1086554.0,30.8163,30.8989,30.7006,30.8328,1086554.0
2017-04-17 10:00:00,37.32,37.39,37.23,37.3,1200708.0,30.8328,30.8907,30.7585,30.8163,1200708.0
2017-04-17 11:00:00,37.29,37.32,37.17,37.25,1140661.0,30.808,30.8328,30.7089,30.775,1140661.0
2017-04-17 12:00:00,37.26,37.32,37.13,37.16,2023006.0,30.7833,30.8328,30.6759,30.7006,2023006.0
2017-04-17 13:00:00,37.16,37.22,37.13,37.2,827104.0,30.7006,30.7502,30.6759,30.7337,827104.0
2017-04-17 14:00:00,37.2,37.21,37.08,37.13,2295483.0,30.7337,30.7419,30.6345,30.6759,2295483.0
2017-04-17 15:00:00,37.12,37.25,37.12,37.21,2326623.0,30.6676,30.775,30.6676,30.7419,2326623.0
2017-04-18 09:30:00,37.17,37.47,37.05,37.45,1579547.0,30.7089,30.9568,30.6098,30.9402,1579547.0
2017-04-18 10:00:00,37.45,37.46,37.13,37.25,2294817.0,30.9402,30.9485,30.6759,30.775,2294817.0
2017-04-18 11:00:00,37.26,37.35,37.2,37.22,2537199.0,30.7833,30.8576,30.7337,30.7502,2537199.0
2017-04-18 12:00:00,37.22,37.36,37.16,37.34,2059707.0,30.7502,30.8659,30.7006,30.8493,2059707.0
2017-04-18 13:00:00,37.33,37.42,37.3,37.37,2526787.0,30.8411,30.9154,30.8163,30.8741,2526787.0
2017-04-18 14:00:00,37.37,37.43,37.33,37.39,1625368.0,30.8741,30.9237,30.8411,30.8907,1625368.0
2017-04-18 15:00:00,37.39,37.79,37.32,37.59,7979635.0,30.8907,31.2211,30.8328,31.0559,7979635.0
2017-04-19 09:30:00,37.82,37.99,37.76,37.95,1552795.0,31.2459,31.3864,31.1963,31.3533,1552795.0
2017-04-19 10:00:00,37.95,37.99,37.71,37.76,2071026.0,31.3533,31.3864,31.155,31.1963,2071026.0
2017-04-19 11:00:00,37.76,37.88,37.73,37.77,1480439.0,31.1963,31.2955,31.1716,31.2046,1480439.0
2017-04-19 12:00:00,37.77,37.79,37.69,37.7,1190935.0,31.2046,31.2211,31.1385,31.1468,1190935.0
2017-04-19 13:00:00,37.7,37.73,37.62,37.66,1057851.0,31.1468,31.1716,31.0807,31.1137,1057851.0
2017-04-19 14:00:00,37.66,37.73,37.58,37.63,1712175.0,31.1137,31.1716,31.0476,31.0889,1712175.0
2017-04-19 15:00:00,37.63,37.65,37.49,37.53,3246046.0,31.0889,31.1055,30.9733,31.0063,3246046.0
2017-04-20 09:30:00,37.77,37.91,37.65,37.74,1575847.0,31.2046,31.3203,31.1055,31.1798,1575847.0
2017-04-20 10:00:00,37.74,37.81,37.71,37.79,1708304.0,31.1798,31.2376,31.155,31.2211,1708304.0
2017-04-20 11:00:00,37.79,37.88,37.73,37.86,1435948.0,31.2211,31.2955,31.1716,31.279,1435948.0
2017-04-20 12:00:00,37.86,37.97,37.84,37.93,1469039.0,31.279,31.3698,31.2624,31.3368,1469039.0
2017-04-20 13:00:00,37.93,38.07,37.92,38.05,1939753.0,31.3368,31.4525,31.3285,31.4359,1939753.0
2017-04-20 14:00:00,38.05,38.12,38.02,38.02,1371006.0,31.4359,31.4938,31.4111,31.4111,1371006.0
2017-04-20 15:00:00,38.02,38.08,37.99,38.0,3057572.0,31.4111,31.4607,31.3864,31.3946,3057572.0
2017-04-21 09:30:00,37.97,38.17,37.97,38.09,2340480.0,31.3698,31.5351,31.3698,31.469,2340480.0
2017-04-21 10:00:00,38.08,38.2,38.05,38.12,1373989.0,31.4607,31.5599,31.4359,31.4938,1373989.0
2017-04-21 11:00:00,38.13,38.25,38.1,38.17,1367806.0,31.502,31.6012,31.4772,31.5351,1367806.0
2017-04-21 12:00:00,38.16,38.2,38.1,38.15,1755550.0,31.5268,31.5599,31.4772,31.5185,1755550.0
2017-04-21 13:00:00,38.15,38.17,37.93,37.99,1569066.0,31.5185,31.5351,31.3368,31.3864,1569066.0
2017-04-21 14:00:00,37.99,38.05,37.95,38.01,1482390.0,31.3864,31.4359,31.3533,31.4029,1482390.0
2017-04-21 15:00:00,38.01,38.18,37.94,38.16,4546548.0,31.4029,31.5433,31.3451,31.5268,4546548.0
2017-04-24 09:30:00,38.59,38.63,38.41,38.45,2384949.0,31.8821,31.9151,31.7334,31.7664,2384949.0
2017-04-24 10:00:00,38.45,38.5,38.3,38.39,2045068.0,31.7664,31.8077,31.6425,31.7168,2045068.0
2017-04-24 11:00:00,38.39,38.4,38.14,38.14,1549538.0,31.7168,31.7251,31.5103,31.5103,1549538.0
2017-04-24 12:00:00,38.15,38.22,38.11,38.17,1125099.0,31.5185,31.5764,31.4855,31.5351,1125099.0
2017-04-24 13:00:00,38.18,38.25,38.13,38.18,1397487.0,31.5433,31.6012,31.502,31.5433,1397487.0
2017-04-24 14:00:00,38.18,38.27,38.1,38.12,2394086.0,31.5433,31.6177,31.4772,31.4938,2394086.0
2017-04-24 15:00:00,38.12,38.18,37.99,38.02,4260644.0,31.4938,31.5433,31.3864,31.4111,4260644.0
2017-04-25 09:30:00,38.21,38.43,38.01,38.29,1527120.0,31.5681,31.7499,31.4029,31.6342,1527120.0
2017-04-25 10:00:00,38.29,38.45,38.28,38.36,1460415.0,31.6342,31.7664,31.626,31.692,1460415.0
2017-04-25 11:00:00,38.36,38.5,38.35,38.46,1444318.0,31.692,31.8077,31.6838,31.7747,1444318.0
2017-04-25 12:00:00,38.46,38.5,38.4,38.43,1168782.0,31.7747,31.8077,31.7251,31.7499,1168782.0
2017-04-25 13:00:00,38.43,38.47,38.41,38.44,1030608.0,31.7499,31.7829,31.7334,31.7581,1030608.0
2017-04-25 14:00:00,38.45,38.53,38.44,38.46,1129548.0,31.7664,31.8325,31.7581,31.7747,1129548.0
2017-04-25 15:00:00,38.45,38.55,38.45,38.49,2763604.0,31.7664,31.849,31.7664,31.7994,2763604.0
2017-04-26 09:30:00,38.68,38.8,38.5,38.8,2367543.0,31.9564,32.0556,31.8077,32.0556,2367543.0
2017-04-26 10:00:00,38.8,38.83,38.68,38.76,3506930.0,32.0556,32.0803,31.9564,32.0225,3506930.0
2017-04-26 11:00:00,38.75,38.82,38.68,38.73,2193635.0,32.0143,32.0721,31.9564,31.9977,2193635.0
2017-04-26 12:00:00,38.73,39.05,38.71,39.04,2295039.0,31.9977,32.2621,31.9812,32.2538,2295039.0
2017-04-26 13:00:00,39.04,39.18,38.92,38.92,5647916.0,32.2538,32.3695,32.1547,32.1547,5647916.0
2017-04-26 14:00:00,38.93,39.1,38.85,39.07,4710719.0,32.163,32.3034,32.0969,32.2786,4710719.0
2017-04-26 15:00:00,39.07,39.08,38.75,38.79,6807381.0,32.2786,32.2869,32.0143,32.0473,6807381.0
2017-04-27 09:30:00,39.55,40.62,39.18,40.3,6428870.0,32.6752,33.5592,32.3695,33.2948,6428870.0
2017-04-27 10:00:00,40.3,40.32,39.46,39.66,8369258.0,33.2948,33.3113,32.6008,32.7661,8369258.0
2017-04-27 11:00:00,39.66,39.78,39.52,39.7,2748549.0,32.7661,32.8652,32.6504,32.7991,2748549.0
2017-04-27 12:00:00,39.7,39.98,39.7,39.97,2550744.0,32.7991,33.0304,32.7991,33.0222,2550744.0
2017-04-27 13:00:00,39.96,39.98,39.75,39.75,1407649.0,33.0139,33.0304,32.8404,32.8404,1407649.0
2017-04-27 14:00:00,39.75,39.78,39.59,39.59,1825901.0,32.8404,32.8652,32.7082,32.7082,1825901.0
2017-04-27 15:00:00,39.59,39.71,39.54,39.55,5782337.0,32.7082,32.8074,32.6669,32.6752,5782337.0
2017-04-28 09:30:00,39.5,39.54,39.26,39.33,2062047.0,32.6339,32.6669,32.4356,32.4934,2062047.0
2017-04-28 10:00:00,39.33,39.4,39.17,39.3,2118358.0,32.4934,32.5513,32.3612,32.4686,2118358.0
2017-04-28 11:00:00,39.3,39.36,39.09,39.1,1904318.0,32.4686,32.5182,32.2952,32.3034,1904318.0
2017-04-28 12:00:00,39.1,39.17,39.02,39.11,1498316.0,32.3034,32.3612,32.2373,32.3117,1498316.0
2017-04-28 13:00:00,39.11,39.15,39.03,39.05,974550.0,32.3117,32.3447,32.2456,32.2621,974550.0
2017-04-28 14:00:00,39.04,39.1,38.99,39.02,1695301.0,32.2538,32.3034,32.2125,32.2373,1695301.0
2017-04-28 15:00:00,39.02,39.23,38.99,39.19,5437353.0,32.2373,32.4108,32.2125,32.3778,5437353.0
2017-05-01 09:30:00,39.42,39.45,39.06,39.07,1530487.0,32.5678,32.5926,32.2704,32.2786,1530487.0
2017-05-01 10:00:00,39.06,39.25,39.02,39.21,1584559.0,32.2704,32.4273,32.2373,32.3943,1584559.0
2017-05-01 11:00:00,39.22,39.22,39.04,39.08,1583876.0,32.4026,32.4026,32.2538,32.2869,1583876.0
2017-05-01 12:00:00,39.08,39.1,38.99,39.05,1350696.0,32.2869,32.3034,32.2125,32.2621,1350696.0
2017-05-01 13:00:00,39.05,39.12,39.0,39.07,1082731.0,32.2621,32.3199,32.2208,32.2786,1082731.0
2017-05-01 14:00:00,39.07,39.16,39.06,39.15,1390448.0,32.2786,32.353,32.2704,32.3447,1390448.0
2017-05-01 15:00:00,39.15,39.29,39.13,39.19,4306355.0,32.3447,32.4604,32.3282,32.3778,4306355.0
2017-05-02 09:30:00,39.23,39.32,39.08,39.12,1294894.0,32.4108,32.4852,32.2869,32.3199,1294894.0
2017-05-02 10:00:00,39.12,39.31,39.06,39.12,2322614.0,32.3199,32.4769,32.2704,32.3199,2322614.0
2017-05-02 11:00:00,39.12,39.17,39.07,39.15,1584321.0,32.3199,32.3612,32.2786,32.3447,1584321.0
2017-05-02 12:00:00,39.15,39.24,39.1,39.19,1310180.0,32.3447,32.4191,32.3034,32.3778,1310180.0
2017-05-02 13:00:00,39.18,39.19,39.13,39.17,1539922.0,32.3695,32.3778,32.3282,32.3612,1539922.0
2017-05-02 14:00:00,39.17,39.25,39.15,39.23,1882509.0,32.3612,32.4273,32.3447,32.4108,1882509.0
2017-05-02 15:00:00,39.23,39.35,39.22,39.34,2919784.0,32.4108,32.51,32.4026,32.5017,2919784.0
2017-05-03 09:30:00,39.43,39.45,39.2,39.23,1557764.0,32.5761,32.5926,32.386,32.4108,1557764.0
2017-05-03 10:00:00,39.23,39.27,38.94,38.95,2538015.0,32.4108,32.4439,32.1712,32.1795,2538015.0
2017-05-03 11:00:00,38.96,38.96,38.65,38.74,3255187.0,32.1878,32.1878,31.9316,32.006,3255187.0
2017-05-03 12:00:00,38.73,38.76,38.53,38.58,2531563.0,31.9977,32.0225,31.8325,31.8738,2531563.0
2017-05-03 13:00:00,38.59,38.59,38.26,38.27,2861623.0,31.8821,31.8821,31.6094,31.6177,2861623.0
2017-05-03 14:00:00,38.27,38.46,38.16,38.42,3611288.0,31.6177,31.7747,31.5268,31.7416,3611288.0
2017-05-03 15:00:00,38.41,38.58,38.29,38.52,6339289.0,31.7334,31.8738,31.6342,31.8242,6339289.0
2017-05-04 09:30:00,38.38,38.39,37.9,38.16,3818484.0,31.7086,31.7168,31.312,31.5268,3818484.0
2017-05-04 10:00:00,38.16,38.67,38.12,38.26,3076219.0,31.5268,31.9482,31.4938,31.6094,3076219.0
2017-05-04 11:00:00,38.26,38.42,38.21,38.37,1438810.0,31.6094,31.7416,31.5681,31.7003,1438810.0
2017-05-04 12:00:00,38.37,38.4,38.29,38.35,1213857.0,31.7003,31.7251,31.6342,31.6838,1213857.0
2017-05-04 13:00:00,38.34,38.38,38.28,38.3,1164329.0,31.6755,31.7086,31.626,31.6425,1164329.0
2017-05-04 14:00:00,38.3,38.35,38.24,38.28,1285016.0,31.6425,31.6838,31.5929,31.626,1285016.0
2017-05-04 15:00:00,38.29,38.32,38.26,38.29,3043346.0,31.6342,31.659,31.6094,31.6342,3043346.0
2017-05-05 09:30:00,38.53,38.53,38.27,38.45,1459046.0,31.8325,31.8325,31.6177,31.7664,1459046.0
2017-05-05 10:00:00,38.44,38.59,38.39,38.53,2240639.0,31.7581,31.8821,31.7168,31.8325,2240639.0
2017-05-05 11:00:00,38.54,38.61,38.45,38.61,1663309.0,31.8408,31.8986,31.7664,31.8986,1663309.0
2017-05-05 12:00:00,38.59,38.61,38.51,38.6,1152317.0,31.8821,31.8986,31.816,31.8903,1152317.0
2017-05-05 13:00:00,38.61,38.83,38.6,38.83,1785844.0,31.8986,32.0803,31.8903,32.0803,1785844.0
2017-05-05 14:00:00,38.83,39.0,38.82,38.94,2142062.0,32.0803,32.2208,32.0721,32.1712,2142062.0
2017-05-05 15:00:00,38.94,39.02,38.91,39.02,4423409.0,32.1712,32.2373,32.1464,32.2373,4423409.0
2017-05-08 09:30:00,39.33,39.36,39.03,39.05,2381523.0,32.4934,32.5182,32.2456,32.2621,2381523.0
2017-05-08 10:00:00,39.05,39.12,38.85,38.86,2513385.0,32.2621,32.3199,32.0969,32.1051,2513385.0
2017-05-08 11:00:00,38.86,38.95,38.78,38.92,1503259.0,32.1051,32.1795,32.039,32.1547,1503259.0
2017-05-08 12:00:00,38.92,39.11,38.89,39.02,1573654.0,32.1547,32.3117,32.1299,32.2373,1573654.0
2017-05-08 13:00:00,39.02,39.11,39.0,39.06,1442372.0,32.2373,32.3117,32.2208,32.2704,1442372.0
2017-05-08 14:00:00,39.05,39.14,39.01,39.11,1582204.0,32.2621,32.3365,32.2291,32.3117,1582204.0
2017-05-08 15:00:00,39.1,39.21,39.1,39.2,4240208.0,32.3034,32.3943,32.3034,32.386,4240208.0
2017-05-09 09:30:00,39.2,39.25,38.92,39.24,1293565.0,32.386,32.4273,32.1547,32.4191,1293565.0
2017-05-09 10:00:00,39.23,39.28,39.04,39.04,1616522.0,32.4108,32.4521,32.2538,32.2538,1616522.0
2017-05-09 11:00:00,39.05,39.07,38.91,38.93,1239496.0,32.2621,32.2786,32.1464,32.163,1239496.0
2017-05-09 12:00:00,38.92,39.01,38.87,38.91,727416.0,32.1547,32.2291,32.1134,32.1464,727416.0
2017-05-09 13:00:00,38.91,38.94,38.83,38.92,790117.0,32.1464,32.1712,32.0803,32.1547,790117.0
2017-05-09 14:00:00,38.92,39.01,38.87,38.98,1275384.0,32.1547,32.2291,32.1134,32.2043,1275384.0
2017-05-09 15:00:00,38.98,39.12,38.98,39.08,3789824.0,32.2043,32.3199,32.2043,32.2869,3789824.0
2017-05-10 09:30:00,39.02,39.04,38.81,38.99,1141685.0,32.2373,32.2538,32.0638,32.2125,1141685.0
2017-05-10 10:00:00,38.98,39.05,38.83,38.84,1988406.0,32.2043,32.2621,32.0803,32.0886,1988406.0
2017-05-10 11:00:00,38.83,38.98,38.78,38.94,1642720.0,32.0803,32.2043,32.039,32.1712,1642720.0
2017-05-10 12:00:00,38.94,38.96,38.89,38.95,946871.0,32.1712,32.1878,32.1299,32.1795,946871.0
2017-05-10 13:00:00,38.95,39.02,38.94,38.98,860037.0,32.1795,32.2373,32.1712,32.2043,860037.0
2017-05-10 14:00:00,38.98,39.03,38.96,38.99,1118602.0,32.2043,32.2456,32.1878,32.2125,1118602.0
2017-05-10 15:00:00,39.0,39.1,38.99,39.09,3211960.0,32.2208,32.3034,32.2125,32.2952,3211960.0
2017-05-11 09:30:00,39.06,39.18,38.85,39.15,1262028.0,32.2704,32.3695,32.0969,32.3447,1262028.0
2017-05-11 10:00:00,39.15,39.17,39.01,39.16,1926927.0,32.3447,32.3612,32.2291,32.353,1926927.0
2017-05-11 11:00:00,39.16,39.27,39.11,39.12,1388154.0,32.353,32.4439,32.3117,32.3199,1388154.0
2017-05-11 12:00:00,39.13,39.3,39.12,39.28,1443776.0,32.3282,32.4686,32.3199,32.4521,1443776.0
2017-05-11 13:00:00,39.27,39.32,39.24,39.29,1161638.0,32.4439,32.4852,32.4191,32.4604,1161638.0
2017-05-11 14:00:00,39.29,39.3,39.2,39.21,1112093.0,32.4604,32.4686,32.386,32.3943,1112093.0
2017-05-11 15:00:00,39.22,39.27,39.21,39.26,3472589.0,32.4026,32.4439,32.3943,32.4356,3472589.0
2017-05-12 09:30:00,39.17,39.23,39.03,39.07,2018923.0,32.3612,32.4108,32.2456,32.2786,2018923.0
2017-05-12 10:00:00,39.07,39.14,38.94,38.94,2021270.0,32.2786,32.3365,32.1712,32.1712,2021270.0
2017-05-12 11:00:00,38.94,39.0,38.91,39.0,1321974.0,32.1712,32.2208,32.1464,32.2208,1321974.0
2017-05-12 12:00:00,39.0,39.0,38.89,38.93,593166.0,32.2208,32.2208,32.1299,32.163,593166.0
2017-05-12 13:00:00,38.94,38.97,38.91,38.96,527297.0,32.1712,32.196,32.1464,32.1878,527297.0
2017-05-12 14:00:00,38.96,39.0,38.91,38.91,1049823.0,32.1878,32.2208,32.1464,32.1464,1049823.0
2017-05-12 15:00:00,38.91,38.99,38.91,38.97,2547761.0,32.1464,32.2125,32.1464,32.196,2547761.0
2017-05-15 09:30:00,38.89,39.04,38.87,39.02,886658.0,32.1299,32.2538,32.1134,32.2373,886658.0
2017-05-15 10:00:00,39.02,39.12,39.0,39.09,1200201.0,32.2373,32.3199,32.2208,32.2952,1200201.0
2017-05-15 11:00:00,39.08,39.15,39.04,39.05,930391.0,32.2869,32.3447,32.2538,32.2621,930391.0
2017-05-15 12:00:00,39.04,39.12,39.03,39.1,692362.0,32.2538,32.3199,32.2456,32.3034,692362.0
2017-05-15 13:00:00,39.09,39.14,39.09,39.12,612947.0,32.2952,32.3365,32.2952,32.3199,612947.0
2017-05-15 14:00:00,39.11,39.12,38.98,39.02,966931.0,32.3117,32.3199,32.2043,32.2373,966931.0
2017-05-15 15:00:00,39.01,39.04,38.95,38.97,2777675.0,32.2291,32.2538,32.1795,32.196,2777675.0
2017-05-16 09:30:00,39.09,39.09,38.9,39.03,1386652.0,32.2952,32.2952,32.1382,32.2456,1386652.0
2017-05-16 10:00:00,39.01,39.06,38.8,38.8,1572709.0,32.2291,32.2704,32.0556,32.0556,1572709.0
2017-05-16 11:00:00,38.8,38.83,38.72,38.8,1379480.0,32.0556,32.0803,31.9895,32.0556,1379480.0
2017-05-16 12:00:00,38.8,38.85,38.73,38.85,1531269.0,32.0556,32.0969,31.9977,32.0969,1531269.0
2017-05-16 13:00:00,38.84,38.85,38.77,38.77,971658.0,32.0886,32.0969,32.0308,32.0308,971658.0
2017-05-16 14:00:00,38.77,38.8,38.7,38.71,1528847.0,32.0308,32.0556,31.9729,31.9812,1528847.0
2017-05-16 15:00:00,38.72,38.83,38.69,38.81,3436139.0,31.9895,32.0803,31.9647,32.0638,3436139.0
2017-05-17 09:30:00,38.68,38.74,38.47,38.52,1392937.0,31.9564,32.006,31.7829,31.8242,1392937.0
2017-05-17 10:00:00,38.52,38.55,38.35,38.39,2280390.0,31.8242,31.849,31.6838,31.7168,2280390.0
2017-05-17 11:00:00,38.39,38.41,38.17,38.25,1894466.0,31.7168,31.7334,31.5351,31.6012,1894466.0
2017-05-17 12:00:00,38.25,38.32,38.19,38.29,1442539.0,31.6012,31.659,31.5516,31.6342,1442539.0
2017-05-17 13:00:00,38.29,38.29,38.11,38.18,1844034.0,31.6342,31.6342,31.4855,31.5433,1844034.0
2017-05-17 14:00:00,38.17,38.24,38.06,38.13,2184522.0,31.5351,31.5929,31.4442,31.502,2184522.0
2017-05-17 15:00:00,38.12,38.14,37.92,38.1,6482689.0,31.4938,31.5103,31.3285,31.4772,6482689.0
2017-05-18 09:30:00,38.45,38.47,38.1,38.32,2024672.0,31.7664,31.7829,31.4772,31.659,2024672.0
2017-05-18 10:00:00,38.32,38.65,38.31,38.58,2175192.0,31.659,31.9316,31.6507,31.8738,2175192.0
2017-05-18 11:00:00,38.58,38.67,38.5,38.5,1746065.0,31.8738,31.9482,31.8077,31.8077,1746065.0
2017-05-18 12:00:00,38.51,38.6,38.39,38.48,2702728.0,31.816,31.8903,31.7168,31.7912,2702728.0
2017-05-18 13:00:00,38.49,38.77,38.48,38.73,1802326.0,31.7994,32.0308,31.7912,31.9977,1802326.0
2017-05-18 14:00:00,38.73,39.01,38.7,38.83,3039235.0,31.9977,32.2291,31.9729,32.0803,3039235.0
2017-05-18 15:00:00,38.84,38.86,38.66,38.67,3734778.0,32.0886,32.1051,31.9399,31.9482,3734778.0
2017-05-19 09:30:00,38.33,38.79,38.2,38.75,3118747.0,31.6673,32.0473,31.5599,32.0143,3118747.0
2017-05-19 10:00:00,38.77,38.77,38.59,38.66,1667121.0,32.0308,32.0308,31.8821,31.9399,1667121.0
2017-05-19 11:00:00,38.66,38.69,38.6,38.63,1444921.0,31.9399,31.9647,31.8903,31.9151,1444921.0
2017-05-19 12:00:00,38.63,38.8,38.6,38.75,1035277.0,31.9151,32.0556,31.8903,32.0143,1035277.0
2017-05-19 13:00:00,38.76,38.83,38.7,38.79,1116129.0,32.0225,32.0803,31.9729,32.0473,1116129.0
2017-05-19 14:00:00,38.8,38.9,38.79,38.84,1012963.0,32.0556,32.1382,32.0473,32.0886,1012963.0
2017-05-19 15:00:00,38.85,38.88,38.72,38.84,5462734.0,32.0969,32.1217,31.9895,32.0886,5462734.0
2017-05-22 09:30:00,38.94,39.19,38.76,39.16,1127221.0,32.1712,32.3778,32.0225,32.353,1127221.0
2017-05-22 10:00:00,39.16,39.24,39.11,39.18,1334645.0,32.353,32.4191,32.3117,32.3695,1334645.0
2017-05-22 11:00:00,39.18,39.25,39.12,39.25,1111680.0,32.3695,32.4273,32.3199,32.4273,1111680.0
2017-05-22 12:00:00,39.25,39.42,39.2,39.37,1229971.0,32.4273,32.5678,32.386,32.5265,1229971.0
2017-05-22 13:00:00,39.37,39.41,39.31,39.41,986133.0,32.5265,32.5595,32.4769,32.5595,986133.0
2017-05-22 14:00:00,39.41,39.5,39.39,39.48,1253664.0,32.5595,32.6339,32.543,32.6174,1253664.0
2017-05-22 15:00:00,39.48,39.56,39.45,39.48,3810468.0,32.6174,32.6835,32.5926,32.6174,3810468.0
2017-05-23 09:30:00,39.65,39.65,39.38,39.39,1223074.0,32.7578,32.7578,32.5347,32.543,1223074.0
2017-05-23 10:00:00,39.38,39.6,39.35,39.54,1448636.0,32.5347,32.7165,32.51,32.6669,1448636.0
2017-05-23 11:00:00,39.55,39.72,39.54,39.71,1435317.0,32.6752,32.8156,32.6669,32.8074,1435317.0
2017-05-23 12:00:00,39.7,39.87,39.69,39.75,1756769.0,32.7991,32.9396,32.7909,32.8404,1756769.0
2017-05-23 13:00:00,39.75,39.86,39.73,39.83,1237275.0,32.8404,32.9313,32.8239,32.9065,1237275.0
2017-05-23 14:00:00,39.83,39.83,39.69,39.73,2082754.0,32.9065,32.9065,32.7909,32.8239,2082754.0
2017-05-23 15:00:00,39.73,39.81,39.68,39.8,3526419.0,32.8239,32.89,32.7826,32.8817,3526419.0
2017-05-24 09:30:00,39.85,39.86,39.72,39.82,995755.0,32.923,32.9313,32.8156,32.8983,995755.0
2017-05-24 10:00:00,39.82,39.85,39.68,39.81,1744643.0,32.8983,32.923,32.7826,32.89,1744643.0
2017-05-24 11:00:00,39.8,40.16,39.8,40.16,1822192.0,32.8817,33.1792,32.8817,33.1792,1822192.0
2017-05-24 12:00:00,40.15,40.27,40.12,40.21,1520858.0,33.1709,33.27,33.1461,33.2205,1520858.0
2017-05-24 13:00:00,40.21,40.22,40.08,40.15,1590489.0,33.2205,33.2287,33.1131,33.1709,1590489.0
2017-05-24 14:00:00,40.15,40.24,40.12,40.19,2089555.0,33.1709,33.2453,33.1461,33.2039,2089555.0
2017-05-24 15:00:00,40.19,40.4,40.16,40.34,4886111.0,33.2039,33.3774,33.1792,33.3279,4886111.0
2017-05-25 09:30:00,40.55,40.56,40.23,40.34,5660414.0,33.5014,33.5096,33.237,33.3279,5660414.0
2017-05-25 10:00:00,40.34,40.46,40.27,40.46,2909109.0,33.3279,33.427,33.27,33.427,2909109.0
2017-05-25 11:00:00,40.46,40.61,40.45,40.53,2580591.0,33.427,33.5509,33.4187,33.4848,2580591.0
2017-05-25 12:00:00,40.52,40.65,40.51,40.62,1184373.0,33.4766,33.584,33.4683,33.5592,1184373.0
2017-05-25 13:00:00,40.62,40.75,40.59,40.74,1251080.0,33.5592,33.6666,33.5344,33.6583,1251080.0
2017-05-25 14:00:00,40.74,40.8,40.47,40.48,5004525.0,33.6583,33.7079,33.4353,33.4435,5004525.0
2017-05-25 15:00:00,40.49,40.5,40.27,40.35,9127896.0,33.4518,33.4601,33.27,33.3361,9127896.0
2017-05-26 09:30:00,40.21,40.69,40.21,40.68,1086378.0,33.2205,33.617,33.2205,33.6088,1086378.0
2017-05-26 10:00:00,40.69,40.69,40.48,40.56,1712833.0,33.617,33.617,33.4435,33.5096,1712833.0
2017-05-26 11:00:00,40.56,40.61,40.53,40.6,1434461.0,33.5096,33.5509,33.4848,33.5427,1434461.0
2017-05-26 12:00:00,40.61,40.71,40.6,40.7,964959.0,33.5509,33.6336,33.5427,33.6253,964959.0
2017-05-26 13:00:00,40.7,40.7,40.57,40.63,2988210.0,33.6253,33.6253,33.5179,33.5675,2988210.0
2017-05-26 14:00:00,40.64,40.85,40.61,40.8,1416742.0,33.5757,33.7492,33.5509,33.7079,1416742.0
2017-05-26 15:00:00,40.81,40.99,40.78,40.91,4748789.0,33.7162,33.8649,33.6914,33.7988,4748789.0
2017-05-30 09:30:00,41.03,41.29,40.87,41.28,2198813.0,33.8979,34.1127,33.7657,34.1045,2198813.0
2017-05-30 10:00:00,41.28,41.64,41.27,41.57,4505962.0,34.1045,34.4019,34.0962,34.3441,4505962.0
2017-05-30 11:00:00,41.56,41.59,41.27,41.3,3216510.0,34.3358,34.3606,34.0962,34.121,3216510.0
2017-05-30 12:00:00,41.3,41.33,41.02,41.15,2448387.0,34.121,34.1458,33.8897,33.9971,2448387.0
2017-05-30 13:00:00,41.15,41.21,41.11,41.19,1342468.0,33.9971,34.0466,33.964,34.0301,1342468.0
2017-05-30 14:00:00,41.2,41.27,41.12,41.15,1603204.0,34.0384,34.0962,33.9723,33.9971,1603204.0
2017-05-30 15:00:00,41.15,41.21,41.06,41.1,3684286.0,33.9971,34.0466,33.9227,33.9558,3684286.0
2017-05-31 09:30:00,41.11,41.27,41.1,41.16,1227865.0,33.964,34.0962,33.9558,34.0053,1227865.0
2017-05-31 10:00:00,41.17,41.3,41.07,41.17,1793891.0,34.0136,34.121,33.931,34.0136,1793891.0
2017-05-31 11:00:00,41.16,41.36,41.13,41.31,2255528.0,34.0053,34.1706,33.9805,34.1293,2255528.0
2017-05-31 12:00:00,41.32,41.49,41.3,41.42,2089993.0,34.1375,34.278,34.121,34.2201,2089993.0
2017-05-31 13:00:00,41.42,41.46,41.35,41.39,1508586.0,34.2201,34.2532,34.1623,34.1954,1508586.0
2017-05-31 14:00:00,41.39,41.51,41.33,41.45,1627665.0,34.1954,34.2945,34.1458,34.2449,1627665.0
2017-05-31 15:00:00,41.45,41.71,41.41,41.69,4194070.0,34.2449,34.4597,34.2119,34.4432,4194070.0
2017-06-01 09:30:00,41.63,41.83,41.52,41.61,1431143.0,34.3936,34.5589,34.3028,34.3771,1431143.0
2017-06-01 10:00:00,41.61,41.64,41.47,41.54,2596351.0,34.3771,34.4019,34.2614,34.3193,2596351.0
2017-06-01 11:00:00,41.54,41.61,41.46,41.52,1390871.0,34.3193,34.3771,34.2532,34.3028,1390871.0
2017-06-01 12:00:00,41.52,41.58,41.49,41.55,1126454.0,34.3028,34.3523,34.278,34.3275,1126454.0
2017-06-01 13:00:00,41.54,41.61,41.5,41.51,1159885.0,34.3193,34.3771,34.2862,34.2945,1159885.0
2017-06-01 14:00:00,41.51,41.59,41.5,41.55,1505554.0,34.2945,34.3606,34.2862,34.3275,1505554.0
2017-06-01 15:00:00,41.55,41.69,41.52,41.67,5566689.0,34.3275,34.4432,34.3028,34.4267,5566689.0
2017-06-02 09:30:00,41.7,41.94,41.55,41.84,1160675.0,34.4515,34.6497,34.3275,34.5671,1160675.0
2017-06-02 10:00:00,41.84,42.17,41.82,42.06,2690011.0,34.5671,34.8398,34.5506,34.7489,2690011.0
2017-06-02 11:00:00,42.05,42.13,42.0,42.1,1186893.0,34.7406,34.8067,34.6993,34.7819,1186893.0
2017-06-02 12:00:00,42.09,42.1,41.85,41.87,3597133.0,34.7737,34.7819,34.5754,34.5919,3597133.0
2017-06-02 13:00:00,41.86,41.97,41.86,41.95,942996.0,34.5837,34.6745,34.5837,34.658,942996.0
2017-06-02 14:00:00,41.95,42.01,41.89,41.93,1376545.0,34.658,34.7076,34.6084,34.6415,1376545.0
2017-06-02 15:00:00,41.94,42.02,41.9,41.99,3812841.0,34.6497,34.7158,34.6167,34.6911,3812841.0
2017-06-05 09:30:00,42.13,42.18,41.59,41.59,1905158.0,34.8067,34.848,34.3606,34.3606,1905158.0
2017-06-05 10:00:00,41.6,41.68,41.56,41.56,2114452.0,34.3689,34.4349,34.3358,34.3358,2114452.0
2017-06-05 11:00:00,41.56,41.73,41.54,41.72,1328761.0,34.3358,34.4763,34.3193,34.468,1328761.0
2017-06-05 12:00:00,41.73,41.74,41.67,41.69,992817.0,34.4763,34.4845,34.4267,34.4432,992817.0
2017-06-05 13:00:00,41.68,41.76,41.61,41.74,754361.0,34.4349,34.501,34.3771,34.4845,754361.0
2017-06-05 14:00:00,41.74,41.75,41.66,41.74,884543.0,34.4845,34.4928,34.4184,34.4845,884543.0
2017-06-05 15:00:00,41.74,41.85,41.73,41.79,3115041.0,34.4845,34.5754,34.4763,34.5258,3115041.0
2017-06-06 09:30:00,41.83,41.84,41.55,41.67,1307628.0,34.5589,34.5671,34.3275,34.4267,1307628.0
2017-06-06 10:00:00,41.66,41.8,41.63,41.79,2140271.0,34.4184,34.5341,34.3936,34.5258,2140271.0
2017-06-06 11:00:00,41.8,41.81,41.65,41.74,1097491.0,34.5341,34.5423,34.4102,34.4845,1097491.0
2017-06-06 12:00:00,41.74,41.84,41.72,41.83,1160835.0,34.4845,34.5671,34.468,34.5589,1160835.0
2017-06-06 13:00:00,41.83,41.83,41.69,41.76,914530.0,34.5589,34.5589,34.4432,34.501,914530.0
2017-06-06 14:00:00,41.76,41.85,41.75,41.8,958114.0,34.501,34.5754,34.4928,34.5341,958114.0
2017-06-06 15:00:00,41.79,41.83,41.65,41.72,2773394.0,34.5258,34.5589,34.4102,34.468,2773394.0
2017-06-07 09:30:00,41.79,41.95,41.71,41.77,1069900.0,34.5258,34.658,34.4597,34.5093,1069900.0
2017-06-07 10:00:00,41.78,41.8,41.64,41.65,1367879.0,34.5176,34.5341,34.4019,34.4102,1367879.0
2017-06-07 11:00:00,41.65,41.78,41.64,41.75,771635.0,34.4102,34.5176,34.4019,34.4928,771635.0
2017-06-07 12:00:00,41.74,41.84,41.71,41.78,1336935.0,34.4845,34.5671,34.4597,34.5176,1336935.0
2017-06-07 13:00:00,41.79,41.89,41.76,41.87,653962.0,34.5258,34.6084,34.501,34.5919,653962.0
2017-06-07 14:00:00,41.87,41.96,41.86,41.89,944904.0,34.5919,34.6663,34.5837,34.6084,944904.0
2017-06-07 15:00:00,41.89,41.96,41.84,41.88,2022711.0,34.6084,34.6663,34.5671,34.6002,2022711.0
2017-06-08 09:30:00,41.81,41.9,41.24,41.31,1823234.0,34.5423,34.6167,34.0714,34.1293,1823234.0
2017-06-08 10:00:00,41.31,41.44,40.98,41.39,3550648.0,34.1293,34.2367,33.8566,34.1954,3550648.0
2017-06-08 11:00:00,41.39,41.46,41.19,41.27,2091646.0,34.1954,34.2532,34.0301,34.0962,2091646.0
2017-06-08 12:00:00,41.28,41.32,40.91,40.98,2839418.0,34.1045,34.1375,33.7988,33.8566,2839418.0
2017-06-08 13:00:00,40.98,40.99,40.76,40.85,2460384.0,33.8566,33.8649,33.6749,33.7492,2460384.0
2017-06-08 14:00:00,40.85,40.96,40.81,40.89,2430201.0,33.7492,33.8401,33.7162,33.7823,2430201.0
2017-06-08 15:00:00,40.89,40.95,40.73,40.94,6030654.0,33.7823,33.8318,33.6501,33.8236,6030654.0
2017-06-09 09:30:00,40.92,40.98,40.75,40.78,1785766.0,33.8071,33.8566,33.6666,33.6914,1785766.0
2017-06-09 10:00:00,40.79,41.03,40.77,41.0,3214748.0,33.6996,33.8979,33.6831,33.8731,3214748.0
2017-06-09 11:00:00,41.0,41.0,40.77,40.77,1619739.0,33.8731,33.8731,33.6831,33.6831,1619739.0
2017-06-09 12:00:00,40.77,41.0,40.75,40.98,1252945.0,33.6831,33.8731,33.6666,33.8566,1252945.0
2017-06-09 13:00:00,40.98,41.06,40.83,40.89,1637300.0,33.8566,33.9227,33.7327,33.7823,1637300.0
2017-06-09 14:00:00,40.89,40.96,40.48,40.59,2791515.0,33.7823,33.8401,33.4435,33.5344,2791515.0
2017-06-09 15:00:00,40.59,40.72,40.55,40.69,5287589.0,33.5344,33.6418,33.5014,33.617,5287589.0
2017-06-12 09:30:00,40.56,41.52,40.56,41.37,2417897.0,33.5096,34.3028,33.5096,34.1788,2417897.0
2017-06-12 10:00:00,41.36,41.38,40.78,40.82,3479849.0,34.1706,34.1871,33.6914,33.7244,3479849.0
2017-06-12 11:00:00,40.82,40.88,40.69,40.87,1675308.0,33.7244,33.774,33.617,33.7657,1675308.0
2017-06-12 12:00:00,40.86,40.92,40.75,40.78,1073426.0,33.7575,33.8071,33.6666,33.6914,1073426.0
2017-06-12 13:00:00,40.78,40.91,40.75,40.78,1058005.0,33.6914,33.7988,33.6666,33.6914,1058005.0
2017-06-12 14:00:00,40.79,40.91,40.75,40.78,999717.0,33.6996,33.7988,33.6666,33.6914,999717.0
2017-06-12 15:00:00,40.78,40.98,40.77,40.98,2320931.0,33.6914,33.8566,33.6831,33.8566,2320931.0
2017-06-13 09:30:00,40.79,41.17,40.78,41.16,1047411.0,33.6996,34.0136,33.6914,34.0053,1047411.0
2017-06-13 10:00:00,41.16,41.26,41.05,41.21,1572943.0,34.0053,34.088,33.9145,34.0466,1572943.0
2017-06-13 11:00:00,41.2,41.22,41.11,41.21,1413765.0,34.0384,34.0549,33.964,34.0466,1413765.0
2017-06-13 12:00:00,41.21,41.26,41.14,41.14,901562.0,34.0466,34.088,33.9888,33.9888,901562.0
2017-06-13 13:00:00,41.15,41.27,41.14,41.22,1003708.0,33.9971,34.0962,33.9888,34.0549,1003708.0
2017-06-13 14:00:00,41.22,41.25,41.09,41.15,870335.0,34.0549,34.0797,33.9475,33.9971,870335.0
2017-06-13 15:00:00,41.14,41.26,41.11,41.23,2148188.0,33.9888,34.088,33.964,34.0632,2148188.0
2017-06-14 09:30:00,41.41,41.41,41.1,41.21,858270.0,34.2119,34.2119,33.9558,34.0466,858270.0
2017-06-14 10:00:00,41.21,41.29,41.08,41.18,1069496.0,34.0466,34.1127,33.9392,34.0219,1069496.0
2017-06-14 11:00:00,41.19,41.31,41.16,41.29,1089252.0,34.0301,34.1293,34.0053,34.1127,1089252.0
2017-06-14 12:00:00,41.29,41.32,41.24,41.27,632649.0,34.1127,34.1375,34.0714,34.0962,632649.0
2017-06-14 13:00:00,41.27,41.35,41.24,41.34,719380.0,34.0962,34.1623,34.0714,34.154,719380.0
2017-06-14 14:00:00,41.34,41.38,41.13,41.16,1894803.0,34.154,34.1871,33.9805,34.0053,1894803.0
2017-06-14 15:00:00,41.16,41.18,40.86,41.1,4042672.0,34.0053,34.0219,33.7575,33.9558,4042672.0
2017-06-15 09:30:00,40.97,41.24,40.89,41.0,1349151.0,33.8484,34.0714,33.7823,33.8731,1349151.0
2017-06-15 10:00:00,41.0,41.15,40.99,41.15,3136307.0,33.8731,33.9971,33.8649,33.9971,3136307.0
2017-06-15 11:00:00,41.16,41.45,41.15,41.27,1211340.0,34.0053,34.2449,33.9971,34.0962,1211340.0
2017-06-15 12:00:00,41.27,41.28,41.15,41.26,782906.0,34.0962,34.1045,33.9971,34.088,782906.0
2017-06-15 13:00:00,41.27,41.37,41.26,41.34,932400.0,34.0962,34.1788,34.088,34.154,932400.0
2017-06-15 14:00:00,41.34,41.47,41.33,41.46,890445.0,34.154,34.2614,34.1458,34.2532,890445.0
2017-06-15 15:00:00,41.46,41.52,41.41,41.45,2184006.0,34.2532,34.3028,34.2119,34.2449,2184006.0
2017-06-16 09:30:00,41.17,41.35,40.86,40.92,9395939.0,34.0136,34.1623,33.7575,33.8071,9395939.0
2017-06-16 10:00:00,40.92,41.02,40.71,40.83,2549775.0,33.8071,33.8897,33.6336,33.7327,2549775.0
2017-06-16 11:00:00,40.83,40.97,40.68,40.93,1425066.0,33.7327,33.8484,33.6088,33.8153,1425066.0
2017-06-16 12:00:00,40.94,41.08,40.94,41.02,1022411.0,33.8236,33.9392,33.8236,33.8897,1022411.0
2017-06-16 13:00:00,41.02,41.23,41.01,41.19,1309320.0,33.8897,34.0632,33.8814,34.0301,1309320.0
2017-06-16 14:00:00,41.2,41.21,41.12,41.14,1102166.0,34.0384,34.0466,33.9723,33.9888,1102166.0
2017-06-16 15:00:00,41.14,41.32,41.13,41.28,3670794.0,33.9888,34.1375,33.9805,34.1045,3670794.0
2017-06-19 09:30:00,41.42,41.45,41.2,41.41,1082956.0,34.2201,34.2449,34.0384,34.2119,1082956.0
2017-06-19 10:00:00,41.4,41.87,41.4,41.85,1639561.0,34.2036,34.5919,34.2036,34.5754,1639561.0
2017-06-19 11:00:00,41.84,41.92,41.8,41.84,988758.0,34.5671,34.6332,34.5341,34.5671,988758.0
2017-06-19 12:00:00,41.84,41.86,41.73,41.73,651442.0,34.5671,34.5837,34.4763,34.4763,651442.0
2017-06-19 13:00:00,41.73,41.83,41.69,41.72,942770.0,34.4763,34.5589,34.4432,34.468,942770.0
2017-06-19 14:00:00,41.72,41.78,41.65,41.72,940351.0,34.468,34.5176,34.4102,34.468,940351.0
2017-06-19 15:00:00,41.72,41.9,41.7,41.78,4549937.0,34.468,34.6167,34.4515,34.5176,4549937.0
2017-06-20 09:30:00,40.5,41.01,39.92,40.84,5709018.0,33.4601,33.8814,32.9809,33.741,5709018.0
2017-06-20 10:00:00,40.84,40.89,40.56,40.56,4419607.0,33.741,33.7823,33.5096,33.5096,4419607.0
2017-06-20 11:00:00,40.56,40.73,40.52,40.58,2645435.0,33.5096,33.6501,33.4766,33.5262,2645435.0
2017-06-20 12:00:00,40.57,40.65,40.49,40.61,2195424.0,33.5179,33.584,33.4518,33.5509,2195424.0
2017-06-20 13:00:00,40.61,40.72,40.56,40.59,1449065.0,33.5509,33.6418,33.5096,33.5344,1449065.0
2017-06-20 14:00:00,40.59,40.67,40.35,40.37,2133122.0,33.5344,33.6005,33.3361,33.3527,2133122.0
2017-06-20 15:00:00,40.38,40.55,40.34,40.38,6075786.0,33.3609,33.5014,33.3279,33.3609,6075786.0
2017-06-21 09:30:00,40.35,40.53,40.01,40.3,2337639.0,33.3361,33.4848,33.0552,33.2948,2337639.0
2017-06-21 10:00:00,40.3,40.42,40.24,40.38,2135738.0,33.2948,33.394,33.2453,33.3609,2135738.0
2017-06-21 11:00:00,40.37,40.41,40.11,40.32,2065147.0,33.3527,33.3857,33.1379,33.3113,2065147.0
2017-06-21 12:00:00,40.32,40.45,40.24,40.4,1239436.0,33.3113,33.4187,33.2453,33.3774,1239436.0
2017-06-21 13:00:00,40.4,40.52,40.26,40.26,3273610.0,33.3774,33.4766,33.2618,33.2618,3273610.0
2017-06-21 14:00:00,40.27,40.43,40.23,40.31,2937323.0,33.27,33.4022,33.237,33.3031,2937323.0
2017-06-21 15:00:00,40.31,40.34,40.26,40.27,3944923.0,33.3031,33.3279,33.2618,33.27,3944923.0
2017-06-22 09:30:00,40.34,40.59,40.19,40.23,2245727.0,33.3279,33.5344,33.2039,33.237,2245727.0
2017-06-22 10:00:00,40.22,40.38,40.16,40.35,3548291.0,33.2287,33.3609,33.1792,33.3361,3548291.0
2017-06-22 11:00:00,40.36,40.36,40.22,40.24,1964921.0,33.3444,33.3444,33.2287,33.2453,1964921.0
2017-06-22 12:00:00,40.24,40.35,40.14,40.34,1254157.0,33.2453,33.3361,33.1626,33.3279,1254157.0
2017-06-22 13:00:00,40.34,40.42,40.19,40.21,1116867.0,33.3279,33.394,33.2039,33.2205,1116867.0
2017-06-22 14:00:00,40.2,40.21,40.04,40.11,1715212.0,33.2122,33.2205,33.08,33.1379,1715212.0
2017-06-22 15:00:00,40.11,40.18,39.92,39.94,5039363.0,33.1379,33.1957,32.9809,32.9974,5039363.0
2017-06-23 09:30:00,39.93,39.97,39.35,39.52,3128406.0,32.9891,33.0222,32.51,32.6504,3128406.0
2017-06-23 10:00:00,39.53,39.93,39.51,39.63,3465120.0,32.6587,32.9891,32.6421,32.7413,3465120.0
2017-06-23 11:00:00,39.62,39.78,39.56,39.58,2435778.0,32.733,32.8652,32.6835,32.7,2435778.0
2017-06-23 12:00:00,39.58,39.68,39.47,39.56,1488437.0,32.7,32.7826,32.6091,32.6835,1488437.0
2017-06-23 13:00:00,39.55,39.68,39.52,39.59,1193805.0,32.6752,32.7826,32.6504,32.7082,1193805.0
2017-06-23 14:00:00,39.6,39.63,39.51,39.57,1290513.0,32.7165,32.7413,32.6421,32.6917,1290513.0
2017-06-23 15:00:00,39.56,39.62,39.39,39.48,6862136.0,32.6835,32.733,32.543,32.6174,6862136.0
2017-06-26 09:30:00,39.68,39.68,39.35,39.5,2065567.0,32.7826,32.7826,32.51,32.6339,2065567.0
2017-06-26 10:00:00,39.5,39.51,39.16,39.4,3962472.0,32.6339,32.6421,32.353,32.5513,3962472.0
2017-06-26 11:00:00,39.41,39.42,39.29,39.39,2091929.0,32.5595,32.5678,32.4604,32.543,2091929.0
2017-06-26 12:00:00,39.39,39.61,39.37,39.56,2205012.0,32.543,32.7248,32.5265,32.6835,2205012.0
2017-06-26 13:00:00,39.57,39.68,39.51,39.68,1244291.0,32.6917,32.7826,32.6421,32.7826,1244291.0
2017-06-26 14:00:00,39.67,39.75,39.55,39.72,1156209.0,32.7743,32.8404,32.6752,32.8156,1156209.0
2017-06-26 15:00:00,39.72,39.74,39.56,39.59,2924381.0,32.8156,32.8322,32.6835,32.7082,2924381.0
2017-06-27 09:30:00,39.51,39.6,39.09,39.33,2992285.0,32.6421,32.7165,32.2952,32.4934,2992285.0
2017-06-27 10:00:00,39.34,39.48,39.24,39.46,2781826.0,32.5017,32.6174,32.4191,32.6008,2781826.0
2017-06-27 11:00:00,39.46,39.47,39.38,39.39,1467675.0,32.6008,32.6091,32.5347,32.543,1467675.0
2017-06-27 12:00:00,39.39,39.49,39.28,39.34,1416067.0,32.543,32.6256,32.4521,32.5017,1416067.0
2017-06-27 13:00:00,39.34,39.45,39.16,39.16,2041245.0,32.5017,32.5926,32.353,32.353,2041245.0
2017-06-27 14:00:00,39.17,39.34,39.11,39.3,2458639.0,32.3612,32.5017,32.3117,32.4686,2458639.0
2017-06-27 15:00:00,39.3,39.35,39.18,39.25,6036802.0,32.4686,32.51,32.3695,32.4273,6036802.0
2017-06-28 09:30:00,39.27,39.57,39.18,39.2,2541932.0,32.4439,32.6917,32.3695,32.386,2541932.0
2017-06-28 10:00:00,39.19,39.63,39.19,39.55,2725916.0,32.3778,32.7413,32.3778,32.6752,2725916.0
2017-06-28 11:00:00,39.55,40.0,39.55,39.9,3203262.0,32.6752,33.047,32.6752,32.9644,3203262.0
2017-06-28 12:00:00,39.89,39.91,39.68,39.82,1213030.0,32.9561,32.9726,32.7826,32.8983,1213030.0
2017-06-28 13:00:00,39.82,39.87,39.76,39.82,928140.0,32.8983,32.9396,32.8487,32.8983,928140.0
2017-06-28 14:00:00,39.83,39.91,39.77,39.88,1645108.0,32.9065,32.9726,32.857,32.9478,1645108.0
2017-06-28 15:00:00,39.87,39.94,39.83,39.85,3060360.0,32.9396,32.9974,32.9065,32.923,3060360.0
2017-06-29 09:30:00,39.57,39.77,39.47,39.56,1404219.0,32.6917,32.857,32.6091,32.6835,1404219.0
2017-06-29 10:00:00,39.56,39.56,39.14,39.2,2695063.0,32.6835,32.6835,32.3365,32.386,2695063.0
2017-06-29 11:00:00,39.2,39.28,38.72,38.77,3306545.0,32.386,32.4521,31.9895,32.0308,3306545.0
2017-06-29 12:00:00,38.77,38.88,38.66,38.7,2500966.0,32.0308,32.1217,31.9399,31.9729,2500966.0
2017-06-29 13:00:00,38.7,38.81,38.28,38.66,4393059.0,31.9729,32.0638,31.626,31.9399,4393059.0
2017-06-29 14:00:00,38.66,38.91,38.64,38.76,2578738.0,31.9399,32.1464,31.9234,32.0225,2578738.0
2017-06-29 15:00:00,38.75,39.02,38.72,38.88,4591710.0,32.0143,32.2373,31.9895,32.1217,4591710.0
2017-06-30 09:30:00,39.11,39.15,38.85,39.03,2340958.0,32.4424,32.4756,32.2268,32.3761,2340958.0
2017-06-30 10:00:00,39.03,39.03,38.75,38.87,1494347.0,32.3761,32.3761,32.1438,32.2433,1494347.0
2017-06-30 11:00:00,38.86,39.0,38.86,38.94,1199437.0,32.2351,32.3512,32.2351,32.3014,1199437.0
2017-06-30 12:00:00,38.93,39.11,38.9,39.06,1269641.0,32.2931,32.4424,32.2682,32.401,1269641.0
2017-06-30 13:00:00,39.07,39.08,38.96,39.01,772315.0,32.4093,32.4175,32.318,32.3595,772315.0
2017-06-30 14:00:00,39.02,39.13,39.0,39.08,1250265.0,32.3678,32.459,32.3512,32.4175,1250265.0
2017-06-30 15:00:00,39.08,39.13,38.92,38.93,4928481.0,32.4175,32.459,32.2848,32.2931,4928481.0
2017-07-03 09:30:00,39.08,39.25,38.99,39.0,1462844.0,32.4175,32.5586,32.3429,32.3512,1462844.0
2017-07-03 10:00:00,39.0,39.05,38.73,38.74,2068014.0,32.3512,32.3927,32.1272,32.1355,2068014.0
2017-07-03 11:00:00,38.73,38.79,38.58,38.61,1821274.0,32.1272,32.177,32.0028,32.0277,1821274.0
2017-07-03 12:00:00,38.62,38.62,38.32,38.35,3696663.0,32.036,32.036,31.7871,31.812,3696663.0
2017-07-05 09:30:00,38.51,38.61,38.29,38.48,3506006.0,31.9447,32.0277,31.7622,31.9198,3506006.0
2017-07-05 10:00:00,38.48,38.6,38.38,38.58,3340212.0,31.9198,32.0194,31.8369,32.0028,3340212.0
2017-07-05 11:00:00,38.58,38.64,38.45,38.5,1860254.0,32.0028,32.0526,31.895,31.9364,1860254.0
2017-07-05 12:00:00,38.5,38.54,38.47,38.5,1415042.0,31.9364,31.9696,31.9115,31.9364,1415042.0
2017-07-05 13:00:00,38.5,38.61,38.48,38.53,1761137.0,31.9364,32.0277,31.9198,31.9613,1761137.0
2017-07-05 14:00:00,38.53,38.67,38.48,38.6,1918268.0,31.9613,32.0774,31.9198,32.0194,1918268.0
2017-07-05 15:00:00,38.6,38.77,38.55,38.71,3077826.0,32.0194,32.1604,31.9779,32.1106,3077826.0
2017-07-06 09:30:00,38.51,38.56,38.3,38.38,1390146.0,31.9447,31.9862,31.7705,31.8369,1390146.0
2017-07-06 10:00:00,38.38,38.43,38.14,38.26,2023332.0,31.8369,31.8784,31.6378,31.7373,2023332.0
2017-07-06 11:00:00,38.27,38.47,38.21,38.37,1861259.0,31.7456,31.9115,31.6959,31.8286,1861259.0
2017-07-06 12:00:00,38.37,38.55,38.33,38.5,887580.0,31.8286,31.9779,31.7954,31.9364,887580.0
2017-07-06 13:00:00,38.51,38.59,38.39,38.46,847030.0,31.9447,32.0111,31.8452,31.9032,847030.0
2017-07-06 14:00:00,38.47,38.52,38.35,38.42,1060438.0,31.9115,31.953,31.812,31.8701,1060438.0
2017-07-06 15:00:00,38.42,38.45,38.18,38.25,3139577.0,31.8701,31.895,31.671,31.729,3139577.0
2017-07-07 09:30:00,38.3,38.5,38.25,38.5,2166633.0,31.7705,31.9364,31.729,31.9364,2166633.0
2017-07-07 10:00:00,38.5,38.57,38.37,38.48,2194750.0,31.9364,31.9945,31.8286,31.9198,2194750.0
2017-07-07 11:00:00,38.48,38.58,38.42,38.5,1539695.0,31.9198,32.0028,31.8701,31.9364,1539695.0
2017-07-07 12:00:00,38.5,38.54,38.44,38.48,1145092.0,31.9364,31.9696,31.8867,31.9198,1145092.0
2017-07-07 13:00:00,38.48,38.74,38.47,38.63,1433378.0,31.9198,32.1355,31.9115,32.0443,1433378.0
2017-07-07 14:00:00,38.64,38.72,38.57,38.59,1987455.0,32.0526,32.1189,31.9945,32.0111,1987455.0
2017-07-07 15:00:00,38.59,38.7,38.54,38.57,3201490.0,32.0111,32.1023,31.9696,31.9945,3201490.0
2017-07-10 09:30:00,38.56,38.83,38.51,38.71,2217574.0,31.9862,32.2102,31.9447,32.1106,2217574.0
2017-07-10 10:00:00,38.7,38.82,38.64,38.79,1957677.0,32.1023,32.2019,32.0526,32.177,1957677.0
2017-07-10 11:00:00,38.8,38.9,38.71,38.89,1084530.0,32.1853,32.2682,32.1106,32.2599,1084530.0
2017-07-10 12:00:00,38.9,38.9,38.79,38.79,1004659.0,32.2682,32.2682,32.177,32.177,1004659.0
2017-07-10 13:00:00,38.79,38.91,38.75,38.9,1018139.0,32.177,32.2765,32.1438,32.2682,1018139.0
2017-07-10 14:00:00,38.91,38.95,38.8,38.83,1025738.0,32.2765,32.3097,32.1853,32.2102,1025738.0
2017-07-10 15:00:00,38.83,38.9,38.75,38.76,2446885.0,32.2102,32.2682,32.1438,32.1521,2446885.0
2017-07-11 09:30:00,38.74,38.88,38.62,38.75,2485558.0,32.1355,32.2516,32.036,32.1438,2485558.0
2017-07-11 10:00:00,38.75,38.98,38.7,38.95,2817424.0,32.1438,32.3346,32.1023,32.3097,2817424.0
2017-07-11 11:00:00,38.94,38.95,38.62,38.91,2626137.0,32.3014,32.3097,32.036,32.2765,2626137.0
2017-07-11 12:00:00,38.92,38.92,38.74,38.79,1202713.0,32.2848,32.2848,32.1355,32.177,1202713.0
2017-07-11 13:00:00,38.79,38.89,38.71,38.84,1126321.0,32.177,32.2599,32.1106,32.2185,1126321.0
2017-07-11 14:00:00,38.84,38.91,38.77,38.79,1415582.0,32.2185,32.2765,32.1604,32.177,1415582.0
2017-07-11 15:00:00,38.79,38.91,38.75,38.78,5145372.0,32.177,32.2765,32.1438,32.1687,5145372.0
2017-07-12 09:30:00,39.23,39.31,39.0,39.14,1890476.0,32.542,32.6083,32.3512,32.4673,1890476.0
2017-07-12 10:00:00,39.15,39.22,39.04,39.13,1356685.0,32.4756,32.5337,32.3844,32.459,1356685.0
2017-07-12 11:00:00,39.13,39.18,39.11,39.15,1100915.0,32.459,32.5005,32.4424,32.4756,1100915.0
2017-07-12 12:00:00,39.14,39.16,39.04,39.12,1329370.0,32.4673,32.4839,32.3844,32.4507,1329370.0
2017-07-12 13:00:00,39.13,39.13,39.07,39.1,923422.0,32.459,32.459,32.4093,32.4341,923422.0
2017-07-12 14:00:00,39.1,39.12,39.02,39.08,1119082.0,32.4341,32.4507,32.3678,32.4175,1119082.0
2017-07-12 15:00:00,39.09,39.17,38.99,39.03,3447239.0,32.4258,32.4922,32.3429,32.3761,3447239.0
2017-07-13 09:30:00,39.06,39.2,39.04,39.11,1108717.0,32.401,32.5171,32.3844,32.4424,1108717.0
2017-07-13 10:00:00,39.12,39.21,39.04,39.19,2479455.0,32.4507,32.5254,32.3844,32.5088,2479455.0
2017-07-13 11:00:00,39.19,39.25,39.1,39.23,1373475.0,32.5088,32.5586,32.4341,32.542,1373475.0
2017-07-13 12:00:00,39.24,39.27,39.17,39.23,1004072.0,32.5503,32.5752,32.4922,32.542,1004072.0
2017-07-13 13:00:00,39.23,39.32,39.21,39.23,1231849.0,32.542,32.6166,32.5254,32.542,1231849.0
2017-07-13 14:00:00,39.23,39.3,39.19,39.27,1297587.0,32.542,32.6,32.5088,32.5752,1297587.0
2017-07-13 15:00:00,39.27,39.36,39.18,39.3,4134987.0,32.5752,32.6498,32.5005,32.6,4134987.0
2017-07-14 09:30:00,39.46,39.49,39.08,39.09,1294434.0,32.7328,32.7577,32.4175,32.4258,1294434.0
2017-07-14 10:00:00,39.09,39.12,38.78,38.82,2693289.0,32.4258,32.4507,32.1687,32.2019,2693289.0
2017-07-14 11:00:00,38.82,38.83,38.68,38.74,2280928.0,32.2019,32.2102,32.0857,32.1355,2280928.0
2017-07-14 12:00:00,38.74,38.75,38.62,38.64,2456008.0,32.1355,32.1438,32.036,32.0526,2456008.0
2017-07-14 13:00:00,38.63,38.93,38.63,38.92,2140874.0,32.0443,32.2931,32.0443,32.2848,2140874.0
2017-07-14 14:00:00,38.92,39.1,38.9,39.08,1625843.0,32.2848,32.4341,32.2682,32.4175,1625843.0
2017-07-14 15:00:00,39.08,39.26,39.07,39.2,5115051.0,32.4175,32.5669,32.4093,32.5171,5115051.0
2017-07-17 09:30:00,39.12,39.26,39.09,39.17,959404.0,32.4507,32.5669,32.4258,32.4922,959404.0
2017-07-17 10:00:00,39.17,39.27,39.06,39.12,1594917.0,32.4922,32.5752,32.401,32.4507,1594917.0
2017-07-17 11:00:00,39.12,39.22,39.09,39.19,1106162.0,32.4507,32.5337,32.4258,32.5088,1106162.0
2017-07-17 12:00:00,39.19,39.26,39.13,39.16,754196.0,32.5088,32.5669,32.459,32.4839,754196.0
2017-07-17 13:00:00,39.16,39.26,39.13,39.21,815073.0,32.4839,32.5669,32.459,32.5254,815073.0
2017-07-17 14:00:00,39.21,39.33,39.18,39.26,1287821.0,32.5254,32.6249,32.5005,32.5669,1287821.0
2017-07-17 15:00:00,39.26,39.27,39.17,39.21,2937688.0,32.5669,32.5752,32.4922,32.5254,2937688.0
2017-07-18 09:30:00,39.12,39.3,38.8,39.0,2035517.0,32.4507,32.6,32.1853,32.3512,2035517.0
2017-07-18 10:00:00,39.0,39.17,38.93,39.13,2063924.0,32.3512,32.4922,32.2931,32.459,2063924.0
2017-07-18 11:00:00,39.13,39.3,39.11,39.15,989405.0,32.459,32.6,32.4424,32.4756,989405.0
2017-07-18 12:00:00,39.15,39.21,39.11,39.14,585249.0,32.4756,32.5254,32.4424,32.4673,585249.0
2017-07-18 13:00:00,39.13,39.18,39.05,39.17,819422.0,32.459,32.5005,32.3927,32.4922,819422.0
2017-07-18 14:00:00,39.17,39.21,39.11,39.19,683409.0,32.4922,32.5254,32.4424,32.5088,683409.0
2017-07-18 15:00:00,39.2,39.22,39.14,39.17,2198830.0,32.5171,32.5337,32.4673,32.4922,2198830.0
2017-07-19 09:30:00,39.25,39.28,39.06,39.11,1129537.0,32.5586,32.5835,32.401,32.4424,1129537.0
2017-07-19 10:00:00,39.1,39.12,38.84,38.95,1475106.0,32.4341,32.4507,32.2185,32.3097,1475106.0
2017-07-19 11:00:00,38.95,39.18,38.9,39.16,1263094.0,32.3097,32.5005,32.2682,32.4839,1263094.0
2017-07-19 12:00:00,39.16,39.22,39.14,39.19,552774.0,32.4839,32.5337,32.4673,32.5088,552774.0
2017-07-19 13:00:00,39.18,39.28,39.13,39.26,976828.0,32.5005,32.5835,32.459,32.5669,976828.0
2017-07-19 14:00:00,39.26,39.35,39.25,39.33,880245.0,32.5669,32.6415,32.5586,32.6249,880245.0
2017-07-19 15:00:00,39.32,39.36,39.24,39.34,2568645.0,32.6166,32.6498,32.5503,32.6332,2568645.0
2017-07-20 09:30:00,39.34,39.65,39.31,39.57,1713204.0,32.6332,32.8904,32.6083,32.824,1713204.0
2017-07-20 10:00:00,39.57,39.59,39.17,39.37,2004949.0,32.824,32.8406,32.4922,32.6581,2004949.0
2017-07-20 11:00:00,39.37,39.59,39.35,39.48,1189663.0,32.6581,32.8406,32.6415,32.7494,1189663.0
2017-07-20 12:00:00,39.48,39.58,39.47,39.58,544181.0,32.7494,32.8323,32.7411,32.8323,544181.0
2017-07-20 13:00:00,39.58,39.7,39.52,39.63,966748.0,32.8323,32.9318,32.7825,32.8738,966748.0
2017-07-20 14:00:00,39.62,39.67,39.52,39.52,1273762.0,32.8655,32.907,32.7825,32.7825,1273762.0
2017-07-20 15:00:00,39.52,39.62,39.47,39.49,3204742.0,32.7825,32.8655,32.7411,32.7577,3204742.0
2017-07-21 09:30:00,39.38,40.0,39.34,39.88,3066246.0,32.6664,33.1807,32.6332,33.0812,3066246.0
2017-07-21 10:00:00,39.88,39.93,39.48,39.49,1689283.0,33.0812,33.1226,32.7494,32.7577,1689283.0
2017-07-21 11:00:00,39.49,39.61,39.45,39.61,878544.0,32.7577,32.8572,32.7245,32.8572,878544.0
2017-07-21 12:00:00,39.62,39.63,39.46,39.53,555984.0,32.8655,32.8738,32.7328,32.7908,555984.0
2017-07-21 13:00:00,39.53,39.57,39.45,39.55,617350.0,32.7908,32.824,32.7245,32.8074,617350.0
2017-07-21 14:00:00,39.55,39.64,39.55,39.59,981552.0,32.8074,32.8821,32.8074,32.8406,981552.0
2017-07-21 15:00:00,39.59,39.7,39.54,39.63,2058622.0,32.8406,32.9318,32.7991,32.8738,2058622.0
2017-07-24 09:30:00,39.61,39.7,39.44,39.58,1185460.0,32.8572,32.9318,32.7162,32.8323,1185460.0
2017-07-24 10:00:00,39.59,39.59,39.29,39.36,1052545.0,32.8406,32.8406,32.5917,32.6498,1052545.0
2017-07-24 11:00:00,39.35,39.46,39.26,39.45,1186415.0,32.6415,32.7328,32.5669,32.7245,1186415.0
2017-07-24 12:00:00,39.45,39.55,39.44,39.49,724398.0,32.7245,32.8074,32.7162,32.7577,724398.0
2017-07-24 13:00:00,39.49,39.54,39.47,39.47,424543.0,32.7577,32.7991,32.7411,32.7411,424543.0
2017-07-24 14:00:00,39.47,39.57,39.46,39.53,783040.0,32.7411,32.824,32.7328,32.7908,783040.0
2017-07-24 15:00:00,39.54,39.58,39.43,39.5,1741966.0,32.7991,32.8323,32.7079,32.7659,1741966.0
2017-07-25 09:30:00,39.65,39.76,39.49,39.66,1533280.0,32.8904,32.9816,32.7577,32.8987,1533280.0
2017-07-25 10:00:00,39.67,39.82,39.61,39.65,1862123.0,32.907,33.0314,32.8572,32.8904,1862123.0
2017-07-25 11:00:00,39.65,39.75,39.61,39.71,995174.0,32.8904,32.9733,32.8572,32.9401,995174.0
2017-07-25 12:00:00,39.72,39.86,39.67,39.81,1148521.0,32.9484,33.0646,32.907,33.0231,1148521.0
2017-07-25 13:00:00,39.81,39.92,39.73,39.83,1817585.0,33.0231,33.1143,32.9567,33.0397,1817585.0
2017-07-25 14:00:00,39.83,39.85,39.71,39.75,2344905.0,33.0397,33.0563,32.9401,32.9733,2344905.0
2017-07-25 15:00:00,39.75,39.88,39.72,39.77,6164470.0,32.9733,33.0812,32.9484,32.9899,6164470.0
2017-07-26 09:30:00,39.63,39.97,39.55,39.77,3002819.0,32.8738,33.1558,32.8074,32.9899,3002819.0
2017-07-26 10:00:00,39.77,39.81,39.65,39.75,2486620.0,32.9899,33.0231,32.8904,32.9733,2486620.0
2017-07-26 11:00:00,39.74,39.8,39.66,39.72,1520478.0,32.965,33.0148,32.8987,32.9484,1520478.0
2017-07-26 12:00:00,39.71,39.74,39.47,39.48,1899686.0,32.9401,32.965,32.7411,32.7494,1899686.0
2017-07-26 13:00:00,39.48,39.58,39.36,39.43,3715837.0,32.7494,32.8323,32.6498,32.7079,3715837.0
2017-07-26 14:00:00,39.43,39.5,39.24,39.34,2666083.0,32.7079,32.7659,32.5503,32.6332,2666083.0
2017-07-26 15:00:00,39.34,39.44,39.15,39.36,7135744.0,32.6332,32.7162,32.4756,32.6498,7135744.0
2017-07-27 09:30:00,40.16,40.25,39.3,39.9,7077775.0,33.3134,33.3881,32.6,33.0978,7077775.0
2017-07-27 10:00:00,39.9,40.0,39.8,39.89,9551591.0,33.0978,33.1807,33.0148,33.0895,9551591.0
2017-07-27 11:00:00,39.89,40.03,39.88,39.95,5448906.0,33.0895,33.2056,33.0812,33.1392,5448906.0
2017-07-27 12:00:00,39.95,40.02,39.61,39.66,7728859.0,33.1392,33.1973,32.8572,32.8987,7728859.0
2017-07-27 13:00:00,39.66,39.72,38.97,39.02,5034997.0,32.8987,32.9484,32.3263,32.3678,5034997.0
2017-07-27 14:00:00,39.03,39.21,38.87,39.15,4466650.0,32.3761,32.5254,32.2433,32.4756,4466650.0
2017-07-27 15:00:00,39.16,39.46,39.15,39.43,6469976.0,32.4839,32.7328,32.4756,32.7079,6469976.0
2017-07-28 09:30:00,39.35,39.5,39.14,39.35,2204919.0,32.6415,32.7659,32.4673,32.6415,2204919.0
2017-07-28 10:00:00,39.35,39.58,39.14,39.2,3807144.0,32.6415,32.8323,32.4673,32.5171,3807144.0
2017-07-28 11:00:00,39.2,39.42,39.16,39.38,1691941.0,32.5171,32.6996,32.4839,32.6664,1691941.0
2017-07-28 12:00:00,39.39,39.56,39.36,39.54,2003819.0,32.6747,32.8157,32.6498,32.7991,2003819.0
2017-07-28 13:00:00,39.54,39.55,39.36,39.4,1534380.0,32.7991,32.8074,32.6498,32.683,1534380.0
2017-07-28 14:00:00,39.39,39.44,39.37,39.42,1332563.0,32.6747,32.7162,32.6581,32.6996,1332563.0
2017-07-28 15:00:00,39.42,39.6,39.36,39.52,4241149.0,32.6996,32.8489,32.6498,32.7825,4241149.0
2017-07-31 09:30:00,39.93,40.66,39.9,40.56,4927859.0,33.1226,33.7282,33.0978,33.6452,4927859.0
2017-07-31 10:00:00,40.56,40.65,40.07,40.21,3515187.0,33.6452,33.7199,33.2388,33.3549,3515187.0
2017-07-31 11:00:00,40.2,40.32,39.92,40.09,2448403.0,33.3466,33.4462,33.1143,33.2554,2448403.0
2017-07-31 12:00:00,40.09,40.43,40.09,40.36,1823485.0,33.2554,33.5374,33.2554,33.4793,1823485.0
2017-07-31 13:00:00,40.35,40.49,40.3,40.49,1779750.0,33.471,33.5872,33.4296,33.5872,1779750.0
2017-07-31 14:00:00,40.49,40.55,40.43,40.46,2233881.0,33.5872,33.6369,33.5374,33.5623,2233881.0
2017-07-31 15:00:00,40.47,40.62,40.45,40.51,5183057.0,33.5706,33.695,33.554,33.6038,5183057.0
2017-08-01 09:30:00,40.61,40.85,40.31,40.33,3067904.0,33.6867,33.8858,33.4379,33.4544,3067904.0
2017-08-01 10:00:00,40.33,40.43,40.11,40.43,2110253.0,33.4544,33.5374,33.272,33.5374,2110253.0
2017-08-01 11:00:00,40.43,40.43,40.13,40.18,2657544.0,33.5374,33.5374,33.2885,33.33,2657544.0
2017-08-01 12:00:00,40.18,40.3,40.16,40.29,1487500.0,33.33,33.4296,33.3134,33.4213,1487500.0
2017-08-01 13:00:00,40.3,40.31,40.2,40.23,1208725.0,33.4296,33.4379,33.3466,33.3715,1208725.0
2017-08-01 14:00:00,40.23,40.27,40.18,40.25,1503134.0,33.3715,33.4047,33.33,33.3881,1503134.0
2017-08-01 15:00:00,40.25,40.36,40.2,40.34,3944789.0,33.3881,33.4793,33.3466,33.4627,3944789.0
2017-08-02 09:30:00,40.15,40.19,39.8,39.81,1278289.0,33.3051,33.3383,33.0148,33.0231,1278289.0
2017-08-02 10:00:00,39.8,40.04,39.54,39.66,2354249.0,33.0148,33.2139,32.7991,32.8987,2354249.0
2017-08-02 11:00:00,39.65,39.97,39.65,39.78,1436932.0,32.8904,33.1558,32.8904,32.9982,1436932.0
2017-08-02 12:00:00,39.79,39.9,39.76,39.8,1859802.0,33.0065,33.0978,32.9816,33.0148,1859802.0
2017-08-02 13:00:00,39.81,40.03,39.71,39.97,2223607.0,33.0231,33.2056,32.9401,33.1558,2223607.0
2017-08-02 14:00:00,39.96,40.02,39.88,39.99,1527941.0,33.1475,33.1973,33.0812,33.1724,1527941.0
2017-08-02 15:00:00,40.0,40.05,39.87,40.0,3490010.0,33.1807,33.2222,33.0729,33.1807,3490010.0
2017-08-03 09:30:00,39.64,39.99,39.51,39.84,1747284.0,32.8821,33.1724,32.7742,33.048,1747284.0
2017-08-03 10:00:00,39.84,39.95,39.71,39.83,2144901.0,33.048,33.1392,32.9401,33.0397,2144901.0
2017-08-03 11:00:00,39.83,39.86,39.71,39.79,1127963.0,33.0397,33.0646,32.9401,33.0065,1127963.0
2017-08-03 12:00:00,39.78,39.99,39.73,39.91,1626453.0,32.9982,33.1724,32.9567,33.106,1626453.0
2017-08-03 13:00:00,39.91,39.91,39.66,39.66,1191951.0,33.106,33.106,32.8987,32.8987,1191951.0
2017-08-03 14:00:00,39.66,39.84,39.64,39.73,1888989.0,32.8987,33.048,32.8821,32.9567,1888989.0
2017-08-03 15:00:00,39.73,39.82,39.64,39.69,3092122.0,32.9567,33.0314,32.8821,32.9236,3092122.0
2017-08-04 09:30:00,39.83,39.84,39.65,39.68,1291700.0,33.0397,33.048,32.8904,32.9153,1291700.0
2017-08-04 10:00:00,39.68,39.75,39.58,39.62,1786632.0,32.9153,32.9733,32.8323,32.8655,1786632.0
2017-08-04 11:00:00,39.62,39.71,39.57,39.65,1089033.0,32.8655,32.9401,32.824,32.8904,1089033.0
2017-08-04 12:00:00,39.65,39.71,39.61,39.68,832285.0,32.8904,32.9401,32.8572,32.9153,832285.0
2017-08-04 13:00:00,39.68,39.68,39.6,39.66,780291.0,32.9153,32.9153,32.8489,32.8987,780291.0
2017-08-04 14:00:00,39.65,39.72,39.55,39.57,1029818.0,32.8904,32.9484,32.8074,32.824,1029818.0
2017-08-04 15:00:00,39.58,39.69,39.54,39.6,2839393.0,32.8323,32.9236,32.7991,32.8489,2839393.0
2017-08-07 09:30:00,39.63,39.69,39.45,39.59,664142.0,32.8738,32.9236,32.7245,32.8406,664142.0
2017-08-07 10:00:00,39.6,39.7,39.55,39.63,1272196.0,32.8489,32.9318,32.8074,32.8738,1272196.0
2017-08-07 11:00:00,39.63,39.68,39.53,39.55,962810.0,32.8738,32.9153,32.7908,32.8074,962810.0
2017-08-07 12:00:00,39.54,39.63,39.53,39.6,909619.0,32.7991,32.8738,32.7908,32.8489,909619.0
2017-08-07 13:00:00,39.59,39.65,39.55,39.56,809827.0,32.8406,32.8904,32.8074,32.8157,809827.0
2017-08-07 14:00:00,39.56,39.65,39.51,39.6,800735.0,32.8157,32.8904,32.7742,32.8489,800735.0
2017-08-07 15:00:00,39.61,39.64,39.55,39.61,1893646.0,32.8572,32.8821,32.8074,32.8572,1893646.0
2017-08-08 09:30:00,39.59,39.64,39.45,39.45,857143.0,32.8406,32.8821,32.7245,32.7245,857143.0
2017-08-08 10:00:00,39.45,39.78,39.43,39.71,996741.0,32.7245,32.9982,32.7079,32.9401,996741.0
2017-08-08 11:00:00,39.71,40.03,39.67,40.0,1283470.0,32.9401,33.2056,32.907,33.1807,1283470.0
2017-08-08 12:00:00,40.0,40.05,39.94,40.01,1246600.0,33.1807,33.2222,33.1309,33.189,1246600.0
2017-08-08 13:00:00,40.01,40.17,40.0,40.07,1343923.0,33.189,33.3217,33.1807,33.2388,1343923.0
2017-08-08 14:00:00,40.07,40.17,40.03,40.05,1267969.0,33.2388,33.3217,33.2056,33.2222,1267969.0
2017-08-08 15:00:00,40.04,40.05,39.81,39.91,2765271.0,33.2139,33.2222,33.0231,33.106,2765271.0
2017-08-09 09:30:00,39.54,39.9,39.35,39.8,2464751.0,32.7991,33.0978,32.6415,33.0148,2464751.0
2017-08-09 10:00:00,39.8,39.89,39.64,39.84,1885254.0,33.0148,33.0895,32.8821,33.048,1885254.0
2017-08-09 11:00:00,39.84,40.02,39.8,40.01,961224.0,33.048,33.1973,33.0148,33.189,961224.0
2017-08-09 12:00:00,40.02,40.17,39.97,40.13,1281561.0,33.1973,33.3217,33.1558,33.2885,1281561.0
2017-08-09 13:00:00,40.12,40.19,40.07,40.18,1248280.0,33.2802,33.3383,33.2388,33.33,1248280.0
2017-08-09 14:00:00,40.19,40.29,40.17,40.29,2247413.0,33.3383,33.4213,33.3217,33.4213,2247413.0
2017-08-09 15:00:00,40.29,40.67,40.28,40.63,4967581.0,33.4213,33.7365,33.413,33.7033,4967581.0
2017-08-10 09:30:00,40.4,40.93,40.38,40.9,1505645.0,33.5125,33.9522,33.4959,33.9273,1505645.0
2017-08-10 10:00:00,40.91,40.98,40.76,40.84,2766722.0,33.9356,33.9936,33.8111,33.8775,2766722.0
2017-08-10 11:00:00,40.83,41.02,40.83,41.01,1977465.0,33.8692,34.0268,33.8692,34.0185,1977465.0
2017-08-10 12:00:00,41.01,41.04,40.85,40.93,1843595.0,34.0185,34.0434,33.8858,33.9522,1843595.0
2017-08-10 13:00:00,40.93,40.96,40.86,40.93,1614808.0,33.9522,33.977,33.8941,33.9522,1614808.0
2017-08-10 14:00:00,40.94,41.05,40.85,40.98,1771951.0,33.9605,34.0517,33.8858,33.9936,1771951.0
2017-08-10 15:00:00,40.98,41.0,40.65,40.73,4712542.0,33.9936,34.0102,33.7199,33.7863,4712542.0
2017-08-11 09:30:00,40.76,41.1,40.67,40.81,1809270.0,33.8111,34.0932,33.7365,33.8526,1809270.0
2017-08-11 10:00:00,40.82,40.97,40.75,40.82,2437514.0,33.8609,33.9853,33.8028,33.8609,2437514.0
2017-08-11 11:00:00,40.83,40.92,40.76,40.87,2114565.0,33.8692,33.9439,33.8111,33.9024,2114565.0
2017-08-11 12:00:00,40.88,40.92,40.86,40.89,1039812.0,33.9107,33.9439,33.8941,33.919,1039812.0
2017-08-11 13:00:00,40.89,41.16,40.88,41.16,1596143.0,33.919,34.1429,33.9107,34.1429,1596143.0
2017-08-11 14:00:00,41.15,41.28,41.03,41.07,1653209.0,34.1347,34.2425,34.0351,34.0683,1653209.0
2017-08-11 15:00:00,41.07,41.16,41.05,41.11,4011334.0,34.0683,34.1429,34.0517,34.1015,4011334.0
2017-08-14 09:30:00,41.48,41.71,41.38,41.68,1397535.0,34.4084,34.5992,34.3254,34.5743,1397535.0
2017-08-14 10:00:00,41.68,41.91,41.61,41.83,1620970.0,34.5743,34.7651,34.5162,34.6987,1620970.0
2017-08-14 11:00:00,41.83,41.85,41.55,41.63,1713712.0,34.6987,34.7153,34.4665,34.5328,1713712.0
2017-08-14 12:00:00,41.63,41.84,41.62,41.75,1353335.0,34.5328,34.707,34.5245,34.6324,1353335.0
2017-08-14 13:00:00,41.76,41.86,41.74,41.82,1141084.0,34.6407,34.7236,34.6241,34.6904,1141084.0
2017-08-14 14:00:00,41.81,41.83,41.71,41.82,2023023.0,34.6821,34.6987,34.5992,34.6904,2023023.0
2017-08-14 15:00:00,41.83,41.98,41.77,41.89,4331210.0,34.6987,34.8231,34.649,34.7485,4331210.0
2017-08-15 09:30:00,41.96,41.99,41.58,41.65,1418413.0,34.8066,34.8314,34.4913,34.5494,1418413.0
2017-08-15 10:00:00,41.65,41.67,41.25,41.25,2238470.0,34.5494,34.566,34.2176,34.2176,2238470.0
2017-08-15 11:00:00,41.26,41.54,41.24,41.4,1139022.0,34.2259,34.4582,34.2093,34.342,1139022.0
2017-08-15 12:00:00,41.4,41.52,41.35,41.47,898026.0,34.342,34.4416,34.3006,34.4001,898026.0
2017-08-15 13:00:00,41.48,41.48,41.37,41.4,874007.0,34.4084,34.4084,34.3171,34.342,874007.0
2017-08-15 14:00:00,41.4,41.58,41.39,41.55,1251994.0,34.342,34.4913,34.3337,34.4665,1251994.0
2017-08-15 15:00:00,41.55,41.66,41.49,41.5,2702211.0,34.4665,34.5577,34.4167,34.425,2702211.0
2017-08-16 09:30:00,41.68,41.68,41.25,41.34,1027043.0,34.5743,34.5743,34.2176,34.2923,1027043.0
2017-08-16 10:00:00,41.33,41.34,41.18,41.27,1534795.0,34.284,34.2923,34.1595,34.2342,1534795.0
2017-08-16 11:00:00,41.27,41.3,41.12,41.27,1078651.0,34.2342,34.2591,34.1098,34.2342,1078651.0
2017-08-16 12:00:00,41.27,41.35,41.21,41.26,997052.0,34.2342,34.3006,34.1844,34.2259,997052.0
2017-08-16 13:00:00,41.25,41.3,41.14,41.22,1307379.0,34.2176,34.2591,34.1264,34.1927,1307379.0
2017-08-16 14:00:00,41.22,41.29,41.05,41.15,1300322.0,34.1927,34.2508,34.0517,34.1347,1300322.0
2017-08-16 15:00:00,41.15,41.26,41.11,41.23,2523486.0,34.1347,34.2259,34.1015,34.201,2523486.0
2017-08-17 09:30:00,41.2,41.24,40.94,41.04,958265.0,34.1761,34.2093,33.9605,34.0434,958265.0
2017-08-17 10:00:00,41.04,41.06,40.74,40.85,2196844.0,34.0434,34.06,33.7945,33.8858,2196844.0
2017-08-17 11:00:00,40.85,40.95,40.77,40.83,1308758.0,33.8858,33.9687,33.8194,33.8692,1308758.0
2017-08-17 12:00:00,40.83,40.89,40.5,40.55,1474463.0,33.8692,33.919,33.5955,33.6369,1474463.0
2017-08-17 13:00:00,40.55,40.58,40.35,40.53,1427484.0,33.6369,33.6618,33.471,33.6203,1427484.0
2017-08-17 14:00:00,40.52,40.61,40.4,40.47,1382257.0,33.6121,33.6867,33.5125,33.5706,1382257.0
2017-08-17 15:00:00,40.48,40.5,40.26,40.27,3639062.0,33.5789,33.5955,33.3964,33.4047,3639062.0
2017-08-18 09:30:00,40.1,40.41,40.04,40.09,2674179.0,33.2637,33.5208,33.2139,33.2554,2674179.0
2017-08-18 10:00:00,40.09,40.6,40.08,40.41,6264383.0,33.2554,33.6784,33.2471,33.5208,6264383.0
2017-08-18 11:00:00,40.43,40.63,40.34,40.56,1480195.0,33.5374,33.7033,33.4627,33.6452,1480195.0
2017-08-18 12:00:00,40.56,40.65,40.43,40.57,800056.0,33.6452,33.7199,33.5374,33.6535,800056.0
2017-08-18 13:00:00,40.56,40.7,40.5,40.63,1325758.0,33.6452,33.7614,33.5955,33.7033,1325758.0
2017-08-18 14:00:00,40.63,40.76,40.59,40.74,1857902.0,33.7033,33.8111,33.6701,33.7945,1857902.0
2017-08-18 15:00:00,40.74,40.77,40.5,40.52,3232419.0,33.7945,33.8194,33.5955,33.6121,3232419.0
2017-08-21 09:30:00,40.53,40.75,40.47,40.58,1126160.0,33.6203,33.8028,33.5706,33.6618,1126160.0
2017-08-21 10:00:00,40.58,40.65,40.5,40.6,1210112.0,33.6618,33.7199,33.5955,33.6784,1210112.0
2017-08-21 11:00:00,40.6,40.94,40.57,40.88,1811628.0,33.6784,33.9605,33.6535,33.9107,1811628.0
2017-08-21 12:00:00,40.88,40.89,40.81,40.86,726855.0,33.9107,33.919,33.8526,33.8941,726855.0
2017-08-21 13:00:00,40.87,40.88,40.61,40.61,1216204.0,33.9024,33.9107,33.6867,33.6867,1216204.0
2017-08-21 14:00:00,40.62,40.72,40.57,40.66,956665.0,33.695,33.778,33.6535,33.7282,956665.0
2017-08-21 15:00:00,40.66,40.85,40.63,40.8,2220140.0,33.7282,33.8858,33.7033,33.8443,2220140.0
2017-08-22 09:30:00,40.93,41.11,40.92,40.99,682431.0,33.9522,34.1015,33.9439,34.0019,682431.0
2017-08-22 10:00:00,40.99,41.14,40.93,41.14,923626.0,34.0019,34.1264,33.9522,34.1264,923626.0
2017-08-22 11:00:00,41.14,41.37,41.12,41.32,1347460.0,34.1264,34.3171,34.1098,34.2757,1347460.0
2017-08-22 12:00:00,41.32,41.43,41.31,41.38,962767.0,34.2757,34.3669,34.2674,34.3254,962767.0
2017-08-22 13:00:00,41.39,41.45,41.29,41.29,945019.0,34.3337,34.3835,34.2508,34.2508,945019.0
2017-08-22 14:00:00,41.29,41.42,41.28,41.4,716486.0,34.2508,34.3586,34.2425,34.342,716486.0
2017-08-22 15:00:00,41.39,41.51,41.34,41.35,3149529.0,34.3337,34.4333,34.2923,34.3006,3149529.0
2017-08-23 09:30:00,41.25,41.3,41.0,41.01,1457443.0,34.2176,34.2591,34.0102,34.0185,1457443.0
2017-08-23 10:00:00,41.01,41.06,40.9,40.9,1268680.0,34.0185,34.06,33.9273,33.9273,1268680.0
2017-08-23 11:00:00,40.9,41.0,40.87,40.95,1072506.0,33.9273,34.0102,33.9024,33.9687,1072506.0
2017-08-23 12:00:00,40.95,40.95,40.74,40.8,911619.0,33.9687,33.9687,33.7945,33.8443,911619.0
2017-08-23 13:00:00,40.8,40.81,40.69,40.75,775487.0,33.8443,33.8526,33.7531,33.8028,775487.0
2017-08-23 14:00:00,40.75,40.81,40.69,40.74,1294698.0,33.8028,33.8526,33.7531,33.7945,1294698.0
2017-08-23 15:00:00,40.74,40.74,40.62,40.65,2707759.0,33.7945,33.7945,33.695,33.7199,2707759.0
2017-08-24 09:30:00,40.8,40.88,40.53,40.55,827894.0,33.8443,33.9107,33.6203,33.6369,827894.0
2017-08-24 10:00:00,40.55,40.6,40.32,40.37,1895659.0,33.6369,33.6784,33.4462,33.4876,1895659.0
2017-08-24 11:00:00,40.36,40.38,40.01,40.09,1877616.0,33.4793,33.4959,33.189,33.2554,1877616.0
2017-08-24 12:00:00,40.1,40.13,40.02,40.08,1328431.0,33.2637,33.2885,33.1973,33.2471,1328431.0
2017-08-24 13:00:00,40.07,40.3,40.03,40.23,909968.0,33.2388,33.4296,33.2056,33.3715,909968.0
2017-08-24 14:00:00,40.24,40.29,40.1,40.28,1193509.0,33.3798,33.4213,33.2637,33.413,1193509.0
2017-08-24 15:00:00,40.27,40.28,40.12,40.14,3055784.0,33.4047,33.413,33.2802,33.2968,3055784.0
2017-08-25 09:30:00,40.32,40.49,40.08,40.23,1279680.0,33.4462,33.5872,33.2471,33.3715,1279680.0
2017-08-25 10:00:00,40.23,40.55,40.15,40.16,1788292.0,33.3715,33.6369,33.3051,33.3134,1788292.0
2017-08-25 11:00:00,40.16,40.17,39.92,40.08,2234783.0,33.3134,33.3217,33.1143,33.2471,2234783.0
2017-08-25 12:00:00,40.07,40.15,40.01,40.13,887117.0,33.2388,33.3051,33.189,33.2885,887117.0
2017-08-25 13:00:00,40.13,40.21,40.11,40.16,884661.0,33.2885,33.3549,33.272,33.3134,884661.0
2017-08-25 14:00:00,40.15,40.29,40.15,40.27,998496.0,33.3051,33.4213,33.3051,33.4047,998496.0
2017-08-25 15:00:00,40.28,40.35,40.16,40.2,2915723.0,33.413,33.471,33.3134,33.3466,2915723.0
2017-08-28 09:30:00,40.34,40.48,40.26,40.29,738875.0,33.4627,33.5789,33.3964,33.4213,738875.0
2017-08-28 10:00:00,40.3,40.35,40.18,40.29,1365868.0,33.4296,33.471,33.33,33.4213,1365868.0
2017-08-28 11:00:00,40.29,40.38,40.28,40.36,743065.0,33.4213,33.4959,33.413,33.4793,743065.0
2017-08-28 12:00:00,40.37,40.37,40.17,40.24,580504.0,33.4876,33.4876,33.3217,33.3798,580504.0
2017-08-28 13:00:00,40.24,40.36,40.2,40.35,574886.0,33.3798,33.4793,33.3466,33.471,574886.0
2017-08-28 14:00:00,40.35,40.38,40.29,40.32,590716.0,33.471,33.4959,33.4213,33.4462,590716.0
2017-08-28 15:00:00,40.32,40.36,40.28,40.35,1515393.0,33.4462,33.4793,33.413,33.471,1515393.0
2017-08-29 09:30:00,40.17,40.41,40.08,40.25,968233.0,33.3217,33.5208,33.2471,33.3881,968233.0
2017-08-29 10:00:00,40.25,40.37,40.13,40.3,984762.0,33.3881,33.4876,33.2885,33.4296,984762.0
2017-08-29 11:00:00,40.3,40.42,40.27,40.39,798106.0,33.4296,33.5291,33.4047,33.5042,798106.0
2017-08-29 12:00:00,40.38,40.4,40.28,40.3,759226.0,33.4959,33.5125,33.413,33.4296,759226.0
2017-08-29 13:00:00,40.3,40.32,40.18,40.21,789827.0,33.4296,33.4462,33.33,33.3549,789827.0
2017-08-29 14:00:00,40.2,40.23,40.13,40.2,1003865.0,33.3466,33.3715,33.2885,33.3466,1003865.0
2017-08-29 15:00:00,40.2,40.3,40.15,40.17,2097441.0,33.3466,33.4296,33.3051,33.3217,2097441.0
2017-08-30 09:30:00,40.09,40.43,40.01,40.41,903749.0,33.2554,33.5374,33.189,33.5208,903749.0
2017-08-30 10:00:00,40.42,40.71,40.36,40.71,1529147.0,33.5291,33.7697,33.4793,33.7697,1529147.0
2017-08-30 11:00:00,40.7,40.79,40.64,40.71,1289275.0,33.7614,33.836,33.7116,33.7697,1289275.0
2017-08-30 12:00:00,40.71,40.84,40.67,40.75,1007274.0,33.7697,33.8775,33.7365,33.8028,1007274.0
2017-08-30 13:00:00,40.75,40.87,40.66,40.85,851328.0,33.8028,33.9024,33.7282,33.8858,851328.0
2017-08-30 14:00:00,40.86,40.93,40.77,40.85,979389.0,33.8941,33.9522,33.8194,33.8858,979389.0
2017-08-30 15:00:00,40.85,40.92,40.78,40.83,2538136.0,33.8858,33.9439,33.8277,33.8692,2538136.0
2017-08-31 09:30:00,40.89,40.98,40.78,40.88,833845.0,33.919,33.9936,33.8277,33.9107,833845.0
2017-08-31 10:00:00,40.88,40.93,40.64,40.7,1298247.0,33.9107,33.9522,33.7116,33.7614,1298247.0
2017-08-31 11:00:00,40.69,40.71,40.58,40.64,1642540.0,33.7531,33.7697,33.6618,33.7116,1642540.0
2017-08-31 12:00:00,40.63,40.72,40.6,40.64,685270.0,33.7033,33.778,33.6784,33.7116,685270.0
2017-08-31 13:00:00,40.63,40.69,40.61,40.65,716853.0,33.7033,33.7531,33.6867,33.7199,716853.0
2017-08-31 14:00:00,40.64,40.65,40.52,40.64,1144338.0,33.7116,33.7199,33.6121,33.7116,1144338.0
2017-08-31 15:00:00,40.65,40.74,40.58,40.62,4000766.0,33.7199,33.7945,33.6618,33.695,4000766.0
2017-09-01 09:30:00,40.77,40.88,40.68,40.73,1068123.0,33.8194,33.9107,33.7448,33.7863,1068123.0
2017-09-01 10:00:00,40.73,41.08,40.65,41.05,1398049.0,33.7863,34.0766,33.7199,34.0517,1398049.0
2017-09-01 11:00:00,41.05,41.08,40.86,40.96,958993.0,34.0517,34.0766,33.8941,33.977,958993.0
2017-09-01 12:00:00,40.96,41.04,40.9,41.04,744834.0,33.977,34.0434,33.9273,34.0434,744834.0
2017-09-01 13:00:00,41.04,41.19,41.0,41.18,1207837.0,34.0434,34.1678,34.0102,34.1595,1207837.0
2017-09-01 14:00:00,41.19,41.23,41.05,41.05,1168883.0,34.1678,34.201,34.0517,34.0517,1168883.0
2017-09-01 15:00:00,41.05,41.19,41.05,41.06,2565068.0,34.0517,34.1678,34.0517,34.06,2565068.0
2017-09-05 09:30:00,40.97,41.1,40.88,41.07,852315.0,33.9853,34.0932,33.9107,34.0683,852315.0
2017-09-05 10:00:00,41.07,41.15,40.86,40.94,1171474.0,34.0683,34.1347,33.8941,33.9605,1171474.0
2017-09-05 11:00:00,40.93,40.97,40.83,40.92,692832.0,33.9522,33.9853,33.8692,33.9439,692832.0
2017-09-05 12:00:00,40.91,40.91,40.5,40.52,1393161.0,33.9356,33.9356,33.5955,33.6121,1393161.0
2017-09-05 13:00:00,40.52,40.61,40.4,40.61,1088262.0,33.6121,33.6867,33.5125,33.6867,1088262.0
2017-09-05 14:00:00,40.6,40.7,40.53,40.61,1028466.0,33.6784,33.7614,33.6203,33.6867,1028466.0
2017-09-05 15:00:00,40.61,40.71,40.56,40.68,1938009.0,33.6867,33.7697,33.6452,33.7448,1938009.0
2017-09-06 09:30:00,40.8,40.9,40.55,40.73,926460.0,33.8443,33.9273,33.6369,33.7863,926460.0
2017-09-06 10:00:00,40.73,40.78,40.59,40.74,901474.0,33.7863,33.8277,33.6701,33.7945,901474.0
2017-09-06 11:00:00,40.75,40.76,40.61,40.66,817733.0,33.8028,33.8111,33.6867,33.7282,817733.0
2017-09-06 12:00:00,40.66,40.97,40.65,40.92,1479638.0,33.7282,33.9853,33.7199,33.9439,1479638.0
2017-09-06 13:00:00,40.92,41.04,40.91,40.96,859136.0,33.9439,34.0434,33.9356,33.977,859136.0
2017-09-06 14:00:00,40.95,41.07,40.94,41.05,1075114.0,33.9687,34.0683,33.9605,34.0517,1075114.0
2017-09-06 15:00:00,41.05,41.34,41.04,41.18,3935956.0,34.0517,34.2923,34.0434,34.1595,3935956.0
2017-09-07 09:30:00,41.25,41.25,41.08,41.13,673648.0,34.2176,34.2176,34.0766,34.1181,673648.0
2017-09-07 10:00:00,41.13,41.16,40.92,41.02,1365831.0,34.1181,34.1429,33.9439,34.0268,1365831.0
2017-09-07 11:00:00,41.02,41.07,40.49,40.5,4041955.0,34.0268,34.0683,33.5872,33.5955,4041955.0
2017-09-07 12:00:00,40.49,40.52,38.21,38.52,25370592.0,33.5872,33.6121,31.6959,31.953,25370592.0
2017-09-07 13:00:00,38.52,39.29,38.25,39.18,13307546.0,31.953,32.5917,31.729,32.5005,13307546.0
2017-09-07 14:00:00,39.18,39.19,38.69,38.83,7314019.0,32.5005,32.5088,32.094,32.2102,7314019.0
2017-09-07 15:00:00,38.83,38.91,38.4,38.58,13115825.0,32.2102,32.2765,31.8535,32.0028,13115825.0
2017-09-08 09:30:00,38.45,38.47,37.51,37.9,8801273.0,31.895,31.9115,31.1152,31.4387,8801273.0
2017-09-08 10:00:00,37.9,38.04,37.56,37.73,8130806.0,31.4387,31.5549,31.1567,31.2977,8130806.0
2017-09-08 11:00:00,37.74,38.09,37.71,37.98,8375239.0,31.306,31.5963,31.2811,31.5051,8375239.0
2017-09-08 12:00:00,37.98,38.01,37.54,37.76,6039624.0,31.5051,31.53,31.1401,31.3226,6039624.0
2017-09-08 13:00:00,37.75,38.0,37.61,37.94,4338480.0,31.3143,31.5217,31.1982,31.4719,4338480.0
2017-09-08 14:00:00,37.94,38.12,37.93,38.02,5241471.0,31.4719,31.6212,31.4636,31.5383,5241471.0
2017-09-08 15:00:00,38.02,38.25,37.92,38.21,9067877.0,31.5383,31.729,31.4553,31.6959,9067877.0
2017-09-11 09:30:00,38.3,38.42,37.83,37.91,3172748.0,31.7705,31.8701,31.3807,31.447,3172748.0
2017-09-11 10:00:00,37.91,37.93,37.6,37.75,4083894.0,31.447,31.4636,31.1899,31.3143,4083894.0
2017-09-11 11:00:00,37.76,37.85,37.61,37.63,2394576.0,31.3226,31.3972,31.1982,31.2147,2394576.0
2017-09-11 12:00:00,37.63,37.76,37.6,37.7,2501336.0,31.2147,31.3226,31.1899,31.2728,2501336.0
2017-09-11 13:00:00,37.7,37.75,37.56,37.65,2438338.0,31.2728,31.3143,31.1567,31.2313,2438338.0
2017-09-11 14:00:00,37.65,37.81,37.64,37.77,3857172.0,31.2313,31.3641,31.223,31.3309,3857172.0
2017-09-11 15:00:00,37.77,37.87,37.74,37.81,7158648.0,31.3309,31.4138,31.306,31.3641,7158648.0
2017-09-12 09:30:00,38.38,38.83,38.2,38.38,4393042.0,31.8369,32.2102,31.6876,31.8369,4393042.0
2017-09-12 10:00:00,38.38,38.8,37.92,38.1,7474021.0,31.8369,32.1853,31.4553,31.6046,7474021.0
2017-09-12 11:00:00,38.1,38.6,37.65,37.97,5534923.0,31.6046,32.0194,31.2313,31.4968,5534923.0
2017-09-12 12:00:00,37.97,38.04,37.76,37.85,3346278.0,31.4968,31.5549,31.3226,31.3972,3346278.0
2017-09-12 13:00:00,37.86,37.95,37.78,37.89,2709439.0,31.4055,31.4802,31.3392,31.4304,2709439.0
2017-09-12 14:00:00,37.9,37.91,37.56,37.79,3387424.0,31.4387,31.447,31.1567,31.3475,3387424.0
2017-09-12 15:00:00,37.8,37.9,37.71,37.89,5677598.0,31.3558,31.4387,31.2811,31.4304,5677598.0
2017-09-13 09:30:00,37.89,38.24,37.88,38.23,2938201.0,31.4304,31.7208,31.4221,31.7125,2938201.0
2017-09-13 10:00:00,38.22,38.31,37.99,38.17,5367506.0,31.7042,31.7788,31.5134,31.6627,5367506.0
2017-09-13 11:00:00,38.17,38.22,38.08,38.18,1947366.0,31.6627,31.7042,31.588,31.671,1947366.0
2017-09-13 12:00:00,38.18,38.26,38.09,38.09,1732343.0,31.671,31.7373,31.5963,31.5963,1732343.0
2017-09-13 13:00:00,38.09,38.18,38.04,38.08,1429473.0,31.5963,31.671,31.5549,31.588,1429473.0
2017-09-13 14:00:00,38.07,38.08,37.94,37.96,2466755.0,31.5797,31.588,31.4719,31.4885,2466755.0
2017-09-13 15:00:00,37.96,38.03,37.89,37.95,4933860.0,31.4885,31.5466,31.4304,31.4802,4933860.0
2017-09-14 09:30:00,37.94,38.04,37.85,37.9,1584349.0,31.4719,31.5549,31.3972,31.4387,1584349.0
2017-09-14 10:00:00,37.91,38.0,37.86,37.95,2800339.0,31.447,31.5217,31.4055,31.4802,2800339.0
2017-09-14 11:00:00,37.95,37.98,37.64,37.65,2807418.0,31.4802,31.5051,31.223,31.2313,2807418.0
2017-09-14 12:00:00,37.66,37.77,37.57,37.74,3246219.0,31.2396,31.3309,31.165,31.306,3246219.0
2017-09-14 13:00:00,37.74,37.77,37.69,37.75,2613457.0,31.306,31.3309,31.2645,31.3143,2613457.0
2017-09-14 14:00:00,37.74,37.91,37.66,37.68,4452663.0,31.306,31.447,31.2396,31.2562,4452663.0
2017-09-14 15:00:00,37.68,37.74,37.57,37.6,5953041.0,31.2562,31.306,31.165,31.1899,5953041.0
2017-09-15 09:30:00,37.51,37.55,37.33,37.45,9513354.0,31.1152,31.1484,30.9659,31.0654,9513354.0
2017-09-15 10:00:00,37.46,37.48,37.13,37.3,6790044.0,31.0737,31.0903,30.8,30.941,6790044.0
2017-09-15 11:00:00,37.3,37.3,37.05,37.17,3712246.0,30.941,30.941,30.7336,30.8332,3712246.0
2017-09-15 12:00:00,37.18,37.19,37.04,37.15,3761780.0,30.8415,30.8498,30.7253,30.8166,3761780.0
2017-09-15 13:00:00,37.15,37.16,36.68,36.77,5952440.0,30.8166,30.8249,30.4267,30.5014,5952440.0
2017-09-15 14:00:00,36.77,36.88,36.44,36.61,7084052.0,30.5014,30.5926,30.2276,30.3686,7084052.0
2017-09-15 15:00:00,36.62,37.08,36.58,36.88,14477413.0,30.3769,30.7585,30.3438,30.5926,14477413.0
2017-09-18 09:30:00,36.88,36.96,36.59,36.88,2720066.0,30.5926,30.659,30.352,30.5926,2720066.0
2017-09-18 10:00:00,36.88,37.25,36.85,37.12,3525125.0,30.5926,30.8995,30.5677,30.7917,3525125.0
2017-09-18 11:00:00,37.13,37.31,37.04,37.12,3503666.0,30.8,30.9493,30.7253,30.7917,3503666.0
2017-09-18 12:00:00,37.12,37.14,37.02,37.06,3569107.0,30.7917,30.8083,30.7087,30.7419,3569107.0
2017-09-18 13:00:00,37.07,37.08,36.96,36.97,2537681.0,30.7502,30.7585,30.659,30.6673,2537681.0
2017-09-18 14:00:00,36.97,36.98,36.77,36.83,2585725.0,30.6673,30.6756,30.5014,30.5511,2585725.0
2017-09-18 15:00:00,36.83,37.11,36.82,37.1,5855113.0,30.5511,30.7834,30.5428,30.7751,5855113.0
2017-09-19 09:30:00,37.07,37.2,36.96,37.14,1893078.0,30.7502,30.8581,30.659,30.8083,1893078.0
2017-09-19 10:00:00,37.15,37.22,36.76,36.77,3963784.0,30.8166,30.8746,30.4931,30.5014,3963784.0
2017-09-19 11:00:00,36.77,37.11,36.66,37.06,3165976.0,30.5014,30.7834,30.4101,30.7419,3165976.0
2017-09-19 12:00:00,37.06,37.38,37.06,37.27,3953301.0,30.7419,31.0074,30.7419,30.9161,3953301.0
2017-09-19 13:00:00,37.27,37.32,37.21,37.27,2229827.0,30.9161,30.9576,30.8664,30.9161,2229827.0
2017-09-19 14:00:00,37.27,37.43,37.06,37.27,12713580.0,30.9161,31.0488,30.7419,30.9161,12713580.0
2017-09-19 15:00:00,37.27,37.33,37.17,37.3,5785946.0,30.9161,30.9659,30.8332,30.941,5785946.0
2017-09-20 09:30:00,37.44,37.8,37.33,37.71,4129122.0,31.0571,31.3558,30.9659,31.2811,4129122.0
2017-09-20 10:00:00,37.71,37.72,37.28,37.28,4150004.0,31.2811,31.2894,30.9244,30.9244,4150004.0
2017-09-20 11:00:00,37.29,37.54,37.25,37.53,1774144.0,30.9327,31.1401,30.8995,31.1318,1774144.0
2017-09-20 12:00:00,37.53,37.59,37.44,37.58,2304483.0,31.1318,31.1816,31.0571,31.1733,2304483.0
2017-09-20 13:00:00,37.58,37.67,37.53,37.64,1730294.0,31.1733,31.2479,31.1318,31.223,1730294.0
2017-09-20 14:00:00,37.63,37.64,37.27,37.54,3169471.0,31.2147,31.223,30.9161,31.1401,3169471.0
2017-09-20 15:00:00,37.53,37.59,37.44,37.46,5402487.0,31.1318,31.1816,31.0571,31.0737,5402487.0
2017-09-21 09:30:00,37.38,37.74,37.37,37.55,1866062.0,31.0074,31.306,30.9991,31.1484,1866062.0
2017-09-21 10:00:00,37.55,37.71,37.5,37.56,3491346.0,31.1484,31.2811,31.1069,31.1567,3491346.0
2017-09-21 11:00:00,37.56,37.61,37.5,37.51,1733556.0,31.1567,31.1982,31.1069,31.1152,1733556.0
2017-09-21 12:00:00,37.51,37.72,37.49,37.7,1352498.0,31.1152,31.2894,31.0986,31.2728,1352498.0
2017-09-21 13:00:00,37.69,37.72,37.49,37.55,2282897.0,31.2645,31.2894,31.0986,31.1484,2282897.0
2017-09-21 14:00:00,37.55,37.59,37.51,37.54,1035653.0,31.1484,31.1816,31.1152,31.1401,1035653.0
2017-09-21 15:00:00,37.55,37.58,37.45,37.49,3050362.0,31.1484,31.1733,31.0654,31.0986,3050362.0
2017-09-22 09:30:00,37.26,37.73,37.26,37.61,2835388.0,30.9078,31.2977,30.9078,31.1982,2835388.0
2017-09-22 10:00:00,37.61,37.66,37.49,37.52,1725242.0,31.1982,31.2396,31.0986,31.1235,1725242.0
2017-09-22 11:00:00,37.52,37.58,37.5,37.5,1163183.0,31.1235,31.1733,31.1069,31.1069,1163183.0
2017-09-22 12:00:00,37.5,37.73,37.5,37.7,1628517.0,31.1069,31.2977,31.1069,31.2728,1628517.0
2017-09-22 13:00:00,37.7,37.8,37.61,37.8,1677772.0,31.2728,31.3558,31.1982,31.3558,1677772.0
2017-09-22 14:00:00,37.79,37.96,37.77,37.95,3077601.0,31.3475,31.4885,31.3309,31.4802,3077601.0
2017-09-22 15:00:00,37.95,38.14,37.93,38.09,5847846.0,31.4802,31.6378,31.4636,31.5963,5847846.0
2017-09-25 09:30:00,38.07,38.11,37.97,38.04,1085376.0,31.5797,31.6129,31.4968,31.5549,1085376.0
2017-09-25 10:00:00,38.04,38.05,37.63,37.66,2523573.0,31.5549,31.5631,31.2147,31.2396,2523573.0
2017-09-25 11:00:00,37.66,37.73,37.53,37.66,2741059.0,31.2396,31.2977,31.1318,31.2396,2741059.0
2017-09-25 12:00:00,37.67,37.83,37.65,37.79,2105144.0,31.2479,31.3807,31.2313,31.3475,2105144.0
2017-09-25 13:00:00,37.8,37.96,37.79,37.91,1562241.0,31.3558,31.4885,31.3475,31.447,1562241.0
2017-09-25 14:00:00,37.91,38.0,37.85,37.95,1644019.0,31.447,31.5217,31.3972,31.4802,1644019.0
2017-09-25 15:00:00,37.95,38.04,37.89,37.92,4899481.0,31.4802,31.5549,31.4304,31.4553,4899481.0
2017-09-26 09:30:00,37.9,38.08,37.64,37.99,1918649.0,31.4387,31.588,31.223,31.5134,1918649.0
2017-09-26 10:00:00,38.0,38.0,37.82,37.89,1652574.0,31.5217,31.5217,31.3724,31.4304,1652574.0
2017-09-26 11:00:00,37.9,37.91,37.7,37.83,2247390.0,31.4387,31.447,31.2728,31.3807,2247390.0
2017-09-26 12:00:00,37.83,37.92,37.8,37.85,771236.0,31.3807,31.4553,31.3558,31.3972,771236.0
2017-09-26 13:00:00,37.85,37.9,37.8,37.85,628585.0,31.3972,31.4387,31.3558,31.3972,628585.0
2017-09-26 14:00:00,37.86,37.9,37.79,37.89,1271596.0,31.4055,31.4387,31.3475,31.4304,1271596.0
2017-09-26 15:00:00,37.88,37.96,37.78,37.82,2643459.0,31.4221,31.4885,31.3392,31.3724,2643459.0
2017-09-27 09:30:00,37.83,38.09,37.72,38.04,1086088.0,31.3807,31.5963,31.2894,31.5549,1086088.0
2017-09-27 10:00:00,38.03,38.09,37.85,37.9,1408717.0,31.5466,31.5963,31.3972,31.4387,1408717.0
2017-09-27 11:00:00,37.91,38.02,37.83,37.88,2013821.0,31.447,31.5383,31.3807,31.4221,2013821.0
2017-09-27 12:00:00,37.88,38.15,37.87,38.13,1832658.0,31.4221,31.6461,31.4138,31.6295,1832658.0
2017-09-27 13:00:00,38.13,38.61,38.12,38.61,2905211.0,31.6295,32.0277,31.6212,32.0277,2905211.0
2017-09-27 14:00:00,38.61,38.74,38.37,38.71,5413466.0,32.0277,32.1355,31.8286,32.1106,5413466.0
2017-09-27 15:00:00,38.71,38.84,38.52,38.54,6313901.0,32.1106,32.2185,31.953,31.9696,6313901.0
2017-09-28 09:30:00,38.25,38.4,37.89,37.93,2225118.0,31.729,31.8535,31.4304,31.4636,2225118.0
2017-09-28 10:00:00,37.93,38.04,37.87,37.9,1739162.0,31.4636,31.5549,31.4138,31.4387,1739162.0
2017-09-28 11:00:00,37.89,37.96,37.75,37.91,1638776.0,31.4304,31.4885,31.3143,31.447,1638776.0
2017-09-28 12:00:00,37.92,38.0,37.84,37.85,1272795.0,31.4553,31.5217,31.3889,31.3972,1272795.0
2017-09-28 13:00:00,37.85,37.88,37.76,37.76,1613146.0,31.3972,31.4221,31.3226,31.3226,1613146.0
2017-09-28 14:00:00,37.77,37.87,37.74,37.81,1455584.0,31.3309,31.4138,31.306,31.3641,1455584.0
2017-09-28 15:00:00,37.82,37.87,37.73,37.82,3781179.0,31.3724,31.4138,31.2977,31.3724,3781179.0
2017-09-29 09:30:00,37.82,37.84,37.61,37.74,1201633.0,31.3724,31.3889,31.1982,31.306,1201633.0
2017-09-29 10:00:00,37.74,37.9,37.69,37.86,2093997.0,31.306,31.4387,31.2645,31.4055,2093997.0
2017-09-29 11:00:00,37.86,38.1,37.82,38.05,1219447.0,31.4055,31.6046,31.3724,31.5631,1219447.0
2017-09-29 12:00:00,38.06,38.19,38.05,38.18,1338464.0,31.5714,31.6793,31.5631,31.671,1338464.0
2017-09-29 13:00:00,38.18,38.31,38.16,38.3,1933755.0,31.671,31.7788,31.6544,31.7705,1933755.0
2017-09-29 14:00:00,38.31,38.36,38.25,38.31,1709123.0,31.7788,31.8203,31.729,31.7788,1709123.0
2017-09-29 15:00:00,38.3,38.51,38.29,38.47,5920487.0,31.7705,31.9447,31.7622,31.9115,5920487.0
2017-10-02 09:30:00,38.41,38.85,38.4,38.68,2082592.0,31.8618,32.2268,31.8535,32.0857,2082592.0
2017-10-02 10:00:00,38.68,38.74,38.51,38.61,2149470.0,32.0857,32.1355,31.9447,32.0277,2149470.0
2017-10-02 11:00:00,38.61,38.61,38.35,38.36,1861502.0,32.0277,32.0277,31.812,31.8203,1861502.0
2017-10-02 12:00:00,38.35,38.51,38.29,38.46,1329917.0,31.812,31.9447,31.7622,31.9032,1329917.0
2017-10-02 13:00:00,38.45,38.46,38.22,38.37,1516213.0,31.895,31.9032,31.7042,31.8286,1516213.0
2017-10-02 14:00:00,38.37,38.37,38.04,38.06,2282991.0,31.8286,31.8286,31.5549,31.5714,2282991.0
2017-10-02 15:00:00,38.06,38.13,37.93,37.96,4494273.0,31.5714,31.6295,31.4636,31.4885,4494273.0
2017-10-03 09:30:00,37.8,38.05,37.76,37.89,1432701.0,31.4847,31.6929,31.4514,31.5597,1432701.0
2017-10-03 10:00:00,37.89,37.99,37.69,37.97,1687997.0,31.5597,31.643,31.3931,31.6263,1687997.0
2017-10-03 11:00:00,37.98,37.99,37.8,37.81,3656980.0,31.6346,31.643,31.4847,31.493,3656980.0
2017-10-03 12:00:00,37.8,37.91,37.8,37.87,1266624.0,31.4847,31.5763,31.4847,31.543,1266624.0
2017-10-03 13:00:00,37.87,38.04,37.86,38.02,1693156.0,31.543,31.6846,31.5347,31.668,1693156.0
2017-10-03 14:00:00,38.02,38.2,38.01,38.18,1296853.0,31.668,31.8179,31.6596,31.8012,1296853.0
2017-10-03 15:00:00,38.19,38.38,38.14,38.3,4950550.0,31.8096,31.9678,31.7679,31.9012,4950550.0
2017-10-04 09:30:00,38.35,38.52,38.17,38.28,2056088.0,31.9428,32.0844,31.7929,31.8845,2056088.0
2017-10-04 10:00:00,38.28,38.35,38.12,38.19,1667391.0,31.8845,31.9428,31.7512,31.8096,1667391.0
2017-10-04 11:00:00,38.19,38.37,38.16,38.36,1296876.0,31.8096,31.9595,31.7846,31.9511,1296876.0
2017-10-04 12:00:00,38.35,38.44,38.34,38.38,1007305.0,31.9428,32.0178,31.9345,31.9678,1007305.0
2017-10-04 13:00:00,38.39,38.41,38.26,38.39,1080668.0,31.9761,31.9928,31.8679,31.9761,1080668.0
2017-10-04 14:00:00,38.39,38.48,38.33,38.47,1333406.0,31.9761,32.0511,31.9262,32.0428,1333406.0
2017-10-04 15:00:00,38.47,38.61,38.38,38.58,3706256.0,32.0428,32.1594,31.9678,32.1344,3706256.0
2017-10-05 09:30:00,38.6,38.78,38.38,38.61,1057732.0,32.1511,32.301,31.9678,32.1594,1057732.0
2017-10-05 10:00:00,38.62,38.77,38.45,38.46,2234610.0,32.1677,32.2927,32.0261,32.0344,2234610.0
2017-10-05 11:00:00,38.46,38.49,38.26,38.29,1700043.0,32.0344,32.0594,31.8679,31.8928,1700043.0
2017-10-05 12:00:00,38.3,38.3,38.11,38.16,1553990.0,31.9012,31.9012,31.7429,31.7846,1553990.0
2017-10-05 13:00:00,38.16,38.37,38.09,38.3,1931249.0,31.7846,31.9595,31.7263,31.9012,1931249.0
2017-10-05 14:00:00,38.29,38.37,38.24,38.35,1515881.0,31.8928,31.9595,31.8512,31.9428,1515881.0
2017-10-05 15:00:00,38.36,38.41,38.3,38.34,3771474.0,31.9511,31.9928,31.9012,31.9345,3771474.0
2017-10-06 09:30:00,38.33,38.45,38.24,38.25,1258088.0,31.9262,32.0261,31.8512,31.8595,1258088.0
2017-10-06 10:00:00,38.25,38.37,38.1,38.26,2265252.0,31.8595,31.9595,31.7346,31.8679,2265252.0
2017-10-06 11:00:00,38.26,38.33,38.2,38.21,1641327.0,31.8679,31.9262,31.8179,31.8262,1641327.0
2017-10-06 12:00:00,38.21,38.29,38.15,38.2,778011.0,31.8262,31.8928,31.7762,31.8179,778011.0
2017-10-06 13:00:00,38.2,38.24,38.09,38.13,738640.0,31.8179,31.8512,31.7263,31.7596,738640.0
2017-10-06 14:00:00,38.13,38.16,37.98,38.02,1524426.0,31.7596,31.7846,31.6346,31.668,1524426.0
2017-10-06 15:00:00,38.02,38.04,37.95,37.99,4088640.0,31.668,31.6846,31.6096,31.643,4088640.0
2017-10-09 09:30:00,37.99,38.24,37.99,38.08,984618.0,31.643,31.8512,31.643,31.7179,984618.0
2017-10-09 10:00:00,38.08,38.25,37.95,37.96,1472146.0,31.7179,31.8595,31.6096,31.618,1472146.0
2017-10-09 11:00:00,37.96,38.05,37.93,37.97,939902.0,31.618,31.6929,31.593,31.6263,939902.0
2017-10-09 12:00:00,37.97,37.98,37.86,37.87,650139.0,31.6263,31.6346,31.5347,31.543,650139.0
2017-10-09 13:00:00,37.87,38.0,37.83,37.96,1192286.0,31.543,31.6513,31.5097,31.618,1192286.0
2017-10-09 14:00:00,37.97,37.97,37.76,37.77,1374620.0,31.6263,31.6263,31.4514,31.4597,1374620.0
2017-10-09 15:00:00,37.77,37.82,37.72,37.8,2847652.0,31.4597,31.5014,31.4181,31.4847,2847652.0
2017-10-10 09:30:00,37.8,38.04,37.8,37.86,1872261.0,31.4847,31.6846,31.4847,31.5347,1872261.0
2017-10-10 10:00:00,37.86,37.86,37.54,37.57,3320802.0,31.5347,31.5347,31.2681,31.2931,3320802.0
2017-10-10 11:00:00,37.56,37.71,37.51,37.56,1672204.0,31.2848,31.4097,31.2432,31.2848,1672204.0
2017-10-10 12:00:00,37.57,37.76,37.52,37.71,1296294.0,31.2931,31.4514,31.2515,31.4097,1296294.0
2017-10-10 13:00:00,37.71,37.79,37.63,37.66,1107605.0,31.4097,31.4764,31.3431,31.3681,1107605.0
2017-10-10 14:00:00,37.66,37.67,37.55,37.57,1046695.0,31.3681,31.3764,31.2765,31.2931,1046695.0
2017-10-10 15:00:00,37.57,37.69,37.56,37.68,2759851.0,31.2931,31.3931,31.2848,31.3848,2759851.0
2017-10-11 09:30:00,37.64,37.64,37.49,37.5,1021210.0,31.3514,31.3514,31.2265,31.2348,1021210.0
2017-10-11 10:00:00,37.51,37.53,37.38,37.48,2190602.0,31.2432,31.2598,31.1349,31.2182,2190602.0
2017-10-11 11:00:00,37.48,37.59,37.44,37.47,1937667.0,31.2182,31.3098,31.1849,31.2098,1937667.0
2017-10-11 12:00:00,37.47,37.48,37.25,37.32,2074466.0,31.2098,31.2182,31.0266,31.0849,2074466.0
2017-10-11 13:00:00,37.32,37.35,37.2,37.27,2097772.0,31.0849,31.1099,30.985,31.0433,2097772.0
2017-10-11 14:00:00,37.27,37.43,37.25,37.39,5572796.0,31.0433,31.1765,31.0266,31.1432,5572796.0
2017-10-11 15:00:00,37.39,37.55,37.37,37.42,8045094.0,31.1432,31.2765,31.1266,31.1682,8045094.0
2017-10-12 09:30:00,36.81,36.9,36.06,36.34,8570456.0,30.6601,30.7351,30.0354,30.2686,8570456.0
2017-10-12 10:00:00,36.34,36.73,36.27,36.27,7501042.0,30.2686,30.5935,30.2103,30.2103,7501042.0
2017-10-12 11:00:00,36.28,36.49,36.2,36.3,5990281.0,30.2187,30.3936,30.152,30.2353,5990281.0
2017-10-12 12:00:00,36.3,36.3,36.11,36.23,3172137.0,30.2353,30.2353,30.0771,30.177,3172137.0
2017-10-12 13:00:00,36.23,36.27,36.11,36.13,2479511.0,30.177,30.2103,30.0771,30.0937,2479511.0
2017-10-12 14:00:00,36.13,36.14,35.83,35.92,6061300.0,30.0937,30.102,29.8438,29.9188,6061300.0
2017-10-12 15:00:00,35.93,36.01,35.78,35.95,11581653.0,29.9271,29.9938,29.8022,29.9438,11581653.0
2017-10-13 09:30:00,35.92,35.95,35.26,35.32,5891088.0,29.9188,29.9438,29.3691,29.419,5891088.0
2017-10-13 10:00:00,35.31,35.87,35.29,35.79,9083940.0,29.4107,29.8772,29.3941,29.8105,9083940.0
2017-10-13 11:00:00,35.79,36.16,35.64,35.91,5677350.0,29.8105,30.1187,29.6856,29.9105,5677350.0
2017-10-13 12:00:00,35.91,36.06,35.84,36.01,4179251.0,29.9105,30.0354,29.8522,29.9938,4179251.0
2017-10-13 13:00:00,36.02,36.13,35.95,36.03,3626194.0,30.0021,30.0937,29.9438,30.0104,3626194.0
2017-10-13 14:00:00,36.03,36.07,35.95,36.01,2759609.0,30.0104,30.0437,29.9438,29.9938,2759609.0
2017-10-13 15:00:00,36.01,36.05,35.96,36.01,6347247.0,29.9938,30.0271,29.9521,29.9938,6347247.0
2017-10-16 09:30:00,36.16,36.59,36.12,36.48,3101847.0,30.1187,30.4769,30.0854,30.3852,3101847.0
2017-10-16 10:00:00,36.49,37.04,36.38,36.91,6716175.0,30.3936,30.8517,30.302,30.7434,6716175.0
2017-10-16 11:00:00,36.91,37.09,36.69,36.76,2652726.0,30.7434,30.8933,30.5602,30.6185,2652726.0
2017-10-16 12:00:00,36.75,36.77,36.58,36.61,1498272.0,30.6101,30.6268,30.4685,30.4935,1498272.0
2017-10-16 13:00:00,36.61,36.72,36.57,36.65,1333161.0,30.4935,30.5851,30.4602,30.5268,1333161.0
2017-10-16 14:00:00,36.65,36.69,36.46,36.51,1320166.0,30.5268,30.5602,30.3686,30.4102,1320166.0
2017-10-16 15:00:00,36.51,36.62,36.5,36.61,4386065.0,30.4102,30.5019,30.4019,30.4935,4386065.0
2017-10-17 09:30:00,36.56,36.72,36.51,36.52,1320005.0,30.4519,30.5851,30.4102,30.4186,1320005.0
2017-10-17 10:00:00,36.52,36.62,36.47,36.55,2116856.0,30.4186,30.5019,30.3769,30.4435,2116856.0
2017-10-17 11:00:00,36.55,36.63,36.54,36.58,2240165.0,30.4435,30.5102,30.4352,30.4685,2240165.0
2017-10-17 12:00:00,36.58,36.65,36.57,36.64,958397.0,30.4685,30.5268,30.4602,30.5185,958397.0
2017-10-17 13:00:00,36.65,36.68,36.53,36.54,1086941.0,30.5268,30.5518,30.4269,30.4352,1086941.0
2017-10-17 14:00:00,36.54,36.73,36.51,36.65,1821748.0,30.4352,30.5935,30.4102,30.5268,1821748.0
2017-10-17 15:00:00,36.65,36.65,36.44,36.47,2990816.0,30.5268,30.5268,30.3519,30.3769,2990816.0
2017-10-18 09:30:00,36.55,36.63,36.44,36.5,2522459.0,30.4435,30.5102,30.3519,30.4019,2522459.0
2017-10-18 10:00:00,36.49,36.53,36.33,36.37,2266421.0,30.3936,30.4269,30.2603,30.2936,2266421.0
2017-10-18 11:00:00,36.38,36.46,36.33,36.38,1317220.0,30.302,30.3686,30.2603,30.302,1317220.0
2017-10-18 12:00:00,36.38,36.39,36.3,36.3,950758.0,30.302,30.3103,30.2353,30.2353,950758.0
2017-10-18 13:00:00,36.3,36.36,36.27,36.35,903794.0,30.2353,30.2853,30.2103,30.277,903794.0
2017-10-18 14:00:00,36.35,36.42,36.31,36.31,2203896.0,30.277,30.3353,30.2436,30.2436,2203896.0
2017-10-18 15:00:00,36.32,36.32,36.13,36.22,5595952.0,30.252,30.252,30.0937,30.1687,5595952.0
2017-10-19 09:30:00,36.15,36.63,36.05,36.54,3787503.0,30.1104,30.5102,30.0271,30.4352,3787503.0
2017-10-19 10:00:00,36.55,36.61,36.46,36.53,2270516.0,30.4435,30.4935,30.3686,30.4269,2270516.0
2017-10-19 11:00:00,36.54,36.54,36.36,36.5,1817981.0,30.4352,30.4352,30.2853,30.4019,1817981.0
2017-10-19 12:00:00,36.5,36.66,36.42,36.63,2024116.0,30.4019,30.5352,30.3353,30.5102,2024116.0
2017-10-19 13:00:00,36.64,36.78,36.62,36.77,2852515.0,30.5185,30.6351,30.5019,30.6268,2852515.0
2017-10-19 14:00:00,36.77,36.85,36.74,36.83,1638510.0,30.6268,30.6934,30.6018,30.6768,1638510.0
2017-10-19 15:00:00,36.82,37.01,36.72,36.9,5443803.0,30.6684,30.8267,30.5851,30.7351,5443803.0
2017-10-20 09:30:00,37.2,37.21,36.87,37.02,1916878.0,30.985,30.9933,30.7101,30.835,1916878.0
2017-10-20 10:00:00,37.02,37.04,36.92,36.95,1300778.0,30.835,30.8517,30.7517,30.7767,1300778.0
2017-10-20 11:00:00,36.96,37.04,36.94,37.01,1009300.0,30.785,30.8517,30.7684,30.8267,1009300.0
2017-10-20 12:00:00,37.02,37.09,36.96,37.08,809262.0,30.835,30.8933,30.785,30.885,809262.0
2017-10-20 13:00:00,37.07,37.18,37.06,37.15,1045357.0,30.8767,30.9683,30.8683,30.9433,1045357.0
2017-10-20 14:00:00,37.14,37.17,37.08,37.1,969051.0,30.935,30.96,30.885,30.9017,969051.0
2017-10-20 15:00:00,37.11,37.22,37.1,37.22,4070281.0,30.91,31.0016,30.9017,31.0016,4070281.0
2017-10-23 09:30:00,37.27,37.27,37.04,37.12,1995995.0,31.0433,31.0433,30.8517,30.9183,1995995.0
2017-10-23 10:00:00,37.11,37.12,36.93,37.0,6093737.0,30.91,30.9183,30.7601,30.8184,6093737.0
2017-10-23 11:00:00,37.01,37.11,36.86,37.1,1823419.0,30.8267,30.91,30.7018,30.9017,1823419.0
2017-10-23 12:00:00,37.11,37.12,36.84,36.98,2808045.0,30.91,30.9183,30.6851,30.8017,2808045.0
2017-10-23 13:00:00,36.98,36.99,36.66,36.76,1938418.0,30.8017,30.81,30.5352,30.6185,1938418.0
2017-10-23 14:00:00,36.75,36.82,36.7,36.77,2295345.0,30.6101,30.6684,30.5685,30.6268,2295345.0
2017-10-23 15:00:00,36.76,36.77,36.52,36.58,4451841.0,30.6185,30.6268,30.4186,30.4685,4451841.0
2017-10-24 09:30:00,36.64,36.88,36.44,36.51,1939676.0,30.5185,30.7184,30.3519,30.4102,1939676.0
2017-10-24 10:00:00,36.5,36.61,36.42,36.5,2571758.0,30.4019,30.4935,30.3353,30.4019,2571758.0
2017-10-24 11:00:00,36.5,36.52,36.26,36.33,3080738.0,30.4019,30.4186,30.202,30.2603,3080738.0
2017-10-24 12:00:00,36.33,36.4,36.3,36.3,1592629.0,30.2603,30.3186,30.2353,30.2353,1592629.0
2017-10-24 13:00:00,36.3,36.4,36.3,36.37,1294870.0,30.2353,30.3186,30.2353,30.2936,1294870.0
2017-10-24 14:00:00,36.37,36.41,36.33,36.38,1838945.0,30.2936,30.3269,30.2603,30.302,1838945.0
2017-10-24 15:00:00,36.37,36.51,36.31,36.49,6527859.0,30.2936,30.4102,30.2436,30.3936,6527859.0
2017-10-25 09:30:00,36.22,36.69,36.2,36.41,2736825.0,30.1687,30.5602,30.152,30.3269,2736825.0
2017-10-25 10:00:00,36.41,36.59,36.33,36.35,4196438.0,30.3269,30.4769,30.2603,30.277,4196438.0
2017-10-25 11:00:00,36.36,36.53,36.34,36.49,3145516.0,30.2853,30.4269,30.2686,30.3936,3145516.0
2017-10-25 12:00:00,36.49,36.7,36.46,36.69,2324251.0,30.3936,30.5685,30.3686,30.5602,2324251.0
2017-10-25 13:00:00,36.69,36.7,36.6,36.68,1579858.0,30.5602,30.5685,30.4852,30.5518,1579858.0
2017-10-25 14:00:00,36.67,36.74,36.66,36.68,2265070.0,30.5435,30.6018,30.5352,30.5518,2265070.0
2017-10-25 15:00:00,36.68,36.85,36.67,36.82,5363155.0,30.5518,30.6934,30.5435,30.6684,5363155.0
2017-10-26 09:30:00,35.89,36.58,35.52,36.3,11198774.0,29.8938,30.4685,29.5856,30.2353,11198774.0
2017-10-26 10:00:00,36.3,37.2,36.2,36.95,10217217.0,30.2353,30.985,30.152,30.7767,10217217.0
2017-10-26 11:00:00,36.95,37.0,36.32,36.34,4549088.0,30.7767,30.8184,30.252,30.2686,4549088.0
2017-10-26 12:00:00,36.34,36.56,36.25,36.5,3729369.0,30.2686,30.4519,30.1937,30.4019,3729369.0
2017-10-26 13:00:00,36.51,36.87,36.49,36.67,3769640.0,30.4102,30.7101,30.3936,30.5435,3769640.0
2017-10-26 14:00:00,36.67,36.9,36.47,36.52,3305371.0,30.5435,30.7351,30.3769,30.4186,3305371.0
2017-10-26 15:00:00,36.51,36.59,36.22,36.25,13199243.0,30.4102,30.4769,30.1687,30.1937,13199243.0
2017-10-27 09:30:00,35.93,36.23,35.34,35.62,7532650.0,29.9271,30.177,29.4357,29.6689,7532650.0
2017-10-27 10:00:00,35.63,36.0,35.59,35.98,6813812.0,29.6773,29.9854,29.6439,29.9688,6813812.0
2017-10-27 11:00:00,35.97,36.49,35.96,36.34,5788971.0,29.9604,30.3936,29.9521,30.2686,5788971.0
2017-10-27 12:00:00,36.34,36.51,36.15,36.39,4545280.0,30.2686,30.4102,30.1104,30.3103,4545280.0
2017-10-27 13:00:00,36.39,36.66,36.38,36.56,4357295.0,30.3103,30.5352,30.302,30.4519,4357295.0
2017-10-27 14:00:00,36.55,36.73,36.48,36.55,3963447.0,30.4435,30.5935,30.3852,30.4435,3963447.0
2017-10-27 15:00:00,36.55,36.92,36.51,36.8,11646440.0,30.4435,30.7517,30.4102,30.6518,11646440.0
2017-10-30 09:30:00,36.67,36.7,36.29,36.37,3193919.0,30.5435,30.5685,30.227,30.2936,3193919.0
2017-10-30 10:00:00,36.38,36.46,36.06,36.44,4729233.0,30.302,30.3686,30.0354,30.3519,4729233.0
2017-10-30 11:00:00,36.43,36.59,36.25,36.36,3376105.0,30.3436,30.4769,30.1937,30.2853,3376105.0
2017-10-30 12:00:00,36.35,36.55,36.34,36.47,4103125.0,30.277,30.4435,30.2686,30.3769,4103125.0
2017-10-30 13:00:00,36.47,36.68,36.35,36.37,2183375.0,30.3769,30.5518,30.277,30.2936,2183375.0
2017-10-30 14:00:00,36.37,36.48,36.35,36.41,2918284.0,30.2936,30.3852,30.277,30.3269,2918284.0
2017-10-30 15:00:00,36.41,36.57,36.41,36.5,6300869.0,30.3269,30.4602,30.3269,30.4019,6300869.0
2017-10-31 09:30:00,36.51,36.57,36.3,36.36,1267265.0,30.4102,30.4602,30.2353,30.2853,1267265.0
2017-10-31 10:00:00,36.37,36.42,36.18,36.28,2207296.0,30.2936,30.3353,30.1354,30.2187,2207296.0
2017-10-31 11:00:00,36.28,36.49,36.14,36.15,2659839.0,30.2187,30.3936,30.102,30.1104,2659839.0
2017-10-31 12:00:00,36.15,36.19,35.94,35.99,2026092.0,30.1104,30.1437,29.9355,29.9771,2026092.0
2017-10-31 13:00:00,35.98,36.06,35.93,35.96,2241392.0,29.9688,30.0354,29.9271,29.9521,2241392.0
2017-10-31 14:00:00,35.96,36.17,35.94,36.16,2040820.0,29.9521,30.127,29.9355,30.1187,2040820.0
2017-10-31 15:00:00,36.16,36.18,35.98,36.03,5029616.0,30.1187,30.1354,29.9688,30.0104,5029616.0
2017-11-01 09:30:00,36.19,36.42,36.06,36.32,2064473.0,30.1437,30.3353,30.0354,30.252,2064473.0
2017-11-01 10:00:00,36.31,36.34,35.94,36.15,3385989.0,30.2436,30.2686,29.9355,30.1104,3385989.0
2017-11-01 11:00:00,36.16,36.25,36.08,36.2,1667717.0,30.1187,30.1937,30.0521,30.152,1667717.0
2017-11-01 12:00:00,36.2,36.3,36.13,36.18,1620167.0,30.152,30.2353,30.0937,30.1354,1620167.0
2017-11-01 13:00:00,36.18,36.2,36.09,36.18,1596046.0,30.1354,30.152,30.0604,30.1354,1596046.0
2017-11-01 14:00:00,36.18,36.21,36.05,36.08,1809713.0,30.1354,30.1604,30.0271,30.0521,1809713.0
2017-11-01 15:00:00,36.08,36.14,36.01,36.07,3351909.0,30.0521,30.102,29.9938,30.0437,3351909.0
2017-11-02 09:30:00,36.09,36.09,35.55,35.8,2538148.0,30.0604,30.0604,29.6106,29.8189,2538148.0
2017-11-02 10:00:00,35.8,35.92,35.37,35.38,5268886.0,29.8189,29.9188,29.4607,29.469,5268886.0
2017-11-02 11:00:00,35.39,35.63,35.26,35.27,4037630.0,29.4774,29.6773,29.3691,29.3774,4037630.0
2017-11-02 12:00:00,35.29,35.29,35.05,35.11,5786316.0,29.3941,29.3941,29.1942,29.2441,5786316.0
2017-11-02 13:00:00,35.1,35.22,34.92,35.08,3537637.0,29.2358,29.3358,29.0859,29.2191,3537637.0
2017-11-02 14:00:00,35.08,35.26,35.07,35.18,5914765.0,29.2191,29.3691,29.2108,29.3024,5914765.0
2017-11-02 15:00:00,35.18,35.25,35.11,35.13,9138171.0,29.3024,29.3607,29.2441,29.2608,9138171.0
2017-11-03 09:30:00,35.03,35.22,34.78,35.07,3912776.0,29.1775,29.3358,28.9693,29.2108,3912776.0
2017-11-03 10:00:00,35.06,35.28,34.93,35.28,3746399.0,29.2025,29.3857,29.0942,29.3857,3746399.0
2017-11-03 11:00:00,35.28,35.43,35.25,35.38,2450694.0,29.3857,29.5107,29.3607,29.469,2450694.0
2017-11-03 12:00:00,35.37,35.43,35.19,35.32,2873615.0,29.4607,29.5107,29.3108,29.419,2873615.0
2017-11-03 13:00:00,35.32,35.36,35.24,35.28,2554573.0,29.419,29.4524,29.3524,29.3857,2554573.0
2017-11-03 14:00:00,35.28,35.48,35.26,35.46,3134235.0,29.3857,29.5523,29.3691,29.5357,3134235.0
2017-11-03 15:00:00,35.47,35.69,35.45,35.68,9111238.0,29.544,29.7272,29.5273,29.7189,9111238.0
2017-11-06 09:30:00,35.58,36.06,35.28,35.88,3661626.0,29.6356,30.0354,29.3857,29.8855,3661626.0
2017-11-06 10:00:00,35.87,36.06,35.83,35.94,2999639.0,29.8772,30.0354,29.8438,29.9355,2999639.0
2017-11-06 11:00:00,35.94,35.94,35.64,35.69,1792351.0,29.9355,29.9355,29.6856,29.7272,1792351.0
2017-11-06 12:00:00,35.7,35.77,35.6,35.67,1553177.0,29.7356,29.7939,29.6523,29.7106,1553177.0
2017-11-06 13:00:00,35.66,35.81,35.52,35.61,1962138.0,29.7022,29.8272,29.5856,29.6606,1962138.0
2017-11-06 14:00:00,35.62,35.71,35.48,35.56,2094742.0,29.6689,29.7439,29.5523,29.6189,2094742.0
2017-11-06 15:00:00,35.56,35.61,35.48,35.54,5426141.0,29.6189,29.6606,29.5523,29.6023,5426141.0
2017-11-07 09:30:00,35.68,36.06,35.57,36.03,2954888.0,29.7189,30.0354,29.6273,30.0104,2954888.0
2017-11-07 10:00:00,36.03,36.3,35.97,36.27,3995711.0,30.0104,30.2353,29.9604,30.2103,3995711.0
2017-11-07 11:00:00,36.27,36.91,36.25,36.89,5743503.0,30.2103,30.7434,30.1937,30.7267,5743503.0
2017-11-07 12:00:00,36.88,36.89,36.55,36.66,3796813.0,30.7184,30.7267,30.4435,30.5352,3796813.0
2017-11-07 13:00:00,36.66,36.67,36.49,36.6,2364452.0,30.5352,30.5435,30.3936,30.4852,2364452.0
2017-11-07 14:00:00,36.61,36.69,36.26,36.36,3512277.0,30.4935,30.5602,30.202,30.2853,3512277.0
2017-11-07 15:00:00,36.36,36.42,36.28,36.39,3584677.0,30.2853,30.3353,30.2187,30.3103,3584677.0
2017-11-08 09:30:00,36.51,36.55,36.11,36.52,1974388.0,30.4102,30.4435,30.0771,30.4186,1974388.0
2017-11-08 10:00:00,36.53,36.57,36.3,36.55,3050930.0,30.4269,30.4602,30.2353,30.4435,3050930.0
2017-11-08 11:00:00,36.55,36.63,36.35,36.42,1936680.0,30.4435,30.5102,30.277,30.3353,1936680.0
2017-11-08 12:00:00,36.41,36.43,36.23,36.3,1982240.0,30.3269,30.3436,30.177,30.2353,1982240.0
2017-11-08 13:00:00,36.3,36.36,36.2,36.23,2545342.0,30.2353,30.2853,30.152,30.177,2545342.0
2017-11-08 14:00:00,36.23,36.27,36.11,36.12,2007595.0,30.177,30.2103,30.0771,30.0854,2007595.0
2017-11-08 15:00:00,36.13,36.23,36.07,36.22,5836978.0,30.0937,30.177,30.0437,30.1687,5836978.0
2017-11-09 09:30:00,35.98,36.43,35.83,36.35,1237421.0,29.9688,30.3436,29.8438,30.277,1237421.0
2017-11-09 10:00:00,36.36,36.79,36.35,36.75,2970353.0,30.2853,30.6435,30.277,30.6101,2970353.0
2017-11-09 11:00:00,36.75,36.92,36.55,36.59,2029066.0,30.6101,30.7517,30.4435,30.4769,2029066.0
2017-11-09 12:00:00,36.59,36.75,36.45,36.64,1963377.0,30.4769,30.6101,30.3603,30.5185,1963377.0
2017-11-09 13:00:00,36.64,36.8,36.53,36.75,1236566.0,30.5185,30.6518,30.4269,30.6101,1236566.0
2017-11-09 14:00:00,36.76,36.85,36.73,36.79,1616001.0,30.6185,30.6934,30.5935,30.6435,1616001.0
2017-11-09 15:00:00,36.79,36.83,36.55,36.57,3209879.0,30.6435,30.6768,30.4435,30.4602,3209879.0
2017-11-10 09:30:00,36.5,36.93,36.5,36.9,2829040.0,30.4019,30.7601,30.4019,30.7351,2829040.0
2017-11-10 10:00:00,36.89,37.31,36.85,37.06,3378616.0,30.7267,31.0766,30.6934,30.8683,3378616.0
2017-11-10 11:00:00,37.06,37.22,36.84,36.95,2199900.0,30.8683,31.0016,30.6851,30.7767,2199900.0
2017-11-10 12:00:00,36.94,36.99,36.88,36.91,1148223.0,30.7684,30.81,30.7184,30.7434,1148223.0
2017-11-10 13:00:00,36.91,37.0,36.86,37.0,990789.0,30.7434,30.8184,30.7018,30.8184,990789.0
2017-11-10 14:00:00,37.0,37.04,36.84,36.88,1245741.0,30.8184,30.8517,30.6851,30.7184,1245741.0
2017-11-10 15:00:00,36.88,36.96,36.84,36.85,4040863.0,30.7184,30.785,30.6851,30.6934,4040863.0
2017-11-13 09:30:00,36.69,36.88,36.59,36.7,1402635.0,30.5602,30.7184,30.4769,30.5685,1402635.0
2017-11-13 10:00:00,36.71,36.9,36.64,36.88,2119483.0,30.5768,30.7351,30.5185,30.7184,2119483.0
2017-11-13 11:00:00,36.88,36.96,36.76,36.94,1740264.0,30.7184,30.785,30.6185,30.7684,1740264.0
2017-11-13 12:00:00,36.94,36.96,36.79,36.84,1169980.0,30.7684,30.785,30.6435,30.6851,1169980.0
2017-11-13 13:00:00,36.84,37.05,36.81,36.95,1407142.0,30.6851,30.86,30.6601,30.7767,1407142.0
2017-11-13 14:00:00,36.95,37.12,36.95,37.09,1886220.0,30.7767,30.9183,30.7767,30.8933,1886220.0
2017-11-13 15:00:00,37.09,37.28,37.08,37.25,3715965.0,30.8933,31.0516,30.885,31.0266,3715965.0
2017-11-14 09:30:00,36.99,37.06,36.61,36.75,2636613.0,30.81,30.8683,30.4935,30.6101,2636613.0
2017-11-14 10:00:00,36.75,36.99,36.62,36.77,4420964.0,30.6101,30.81,30.5019,30.6268,4420964.0
2017-11-14 11:00:00,36.78,36.99,36.75,36.95,2163071.0,30.6351,30.81,30.6101,30.7767,2163071.0
2017-11-14 12:00:00,36.95,37.01,36.74,36.79,1891816.0,30.7767,30.8267,30.6018,30.6435,1891816.0
2017-11-14 13:00:00,36.79,36.93,36.77,36.86,1354256.0,30.6435,30.7601,30.6268,30.7018,1354256.0
2017-11-14 14:00:00,36.86,36.95,36.77,36.89,1750123.0,30.7018,30.7767,30.6268,30.7267,1750123.0
2017-11-14 15:00:00,36.89,36.94,36.79,36.87,3130495.0,30.7267,30.7684,30.6435,30.7101,3130495.0
2017-11-15 09:30:00,36.9,37.06,36.67,36.82,2055089.0,30.7351,30.8683,30.5435,30.6684,2055089.0
2017-11-15 10:00:00,36.83,36.97,36.77,36.87,2263985.0,30.6768,30.7934,30.6268,30.7101,2263985.0
2017-11-15 11:00:00,36.86,37.12,36.8,36.98,2059269.0,30.7018,30.9183,30.6518,30.8017,2059269.0
2017-11-15 12:00:00,36.98,37.06,36.93,37.01,1455352.0,30.8017,30.8683,30.7601,30.8267,1455352.0
2017-11-15 13:00:00,37.02,37.03,36.84,36.93,1492483.0,30.835,30.8434,30.6851,30.7601,1492483.0
2017-11-15 14:00:00,36.94,37.17,36.92,37.14,1780647.0,30.7684,30.96,30.7517,30.935,1780647.0
2017-11-15 15:00:00,37.14,37.28,37.03,37.18,4693550.0,30.935,31.0516,30.8434,30.9683,4693550.0
2017-11-16 09:30:00,37.12,37.29,36.9,36.98,1528889.0,30.9183,31.0599,30.7351,30.8017,1528889.0
2017-11-16 10:00:00,36.98,37.57,36.96,37.44,3799442.0,30.8017,31.2931,30.785,31.1849,3799442.0
2017-11-16 11:00:00,37.44,37.53,37.32,37.38,2210581.0,31.1849,31.2598,31.0849,31.1349,2210581.0
2017-11-16 12:00:00,37.38,37.45,37.24,37.26,1774237.0,31.1349,31.1932,31.0183,31.0349,1774237.0
2017-11-16 13:00:00,37.27,37.35,37.21,37.22,1634261.0,31.0433,31.1099,30.9933,31.0016,1634261.0
2017-11-16 14:00:00,37.22,37.3,37.09,37.12,2117849.0,31.0016,31.0682,30.8933,30.9183,2117849.0
2017-11-16 15:00:00,37.12,37.13,37.02,37.06,4088529.0,30.9183,30.9266,30.835,30.8683,4088529.0
2017-11-17 09:30:00,37.04,37.04,36.12,36.38,4895903.0,30.8517,30.8517,30.0854,30.302,4895903.0
2017-11-17 10:00:00,36.38,36.69,36.35,36.66,5360550.0,30.302,30.5602,30.277,30.5352,5360550.0
2017-11-17 11:00:00,36.66,36.71,36.44,36.53,3423538.0,30.5352,30.5768,30.3519,30.4269,3423538.0
2017-11-17 12:00:00,36.53,36.54,36.42,36.45,5461747.0,30.4269,30.4352,30.3353,30.3603,5461747.0
2017-11-17 13:00:00,36.44,36.52,36.34,36.45,3516999.0,30.3519,30.4186,30.2686,30.3603,3516999.0
2017-11-17 14:00:00,36.46,36.46,36.3,36.35,3031897.0,30.3686,30.3686,30.2353,30.277,3031897.0
2017-11-17 15:00:00,36.36,36.37,36.15,36.16,6944274.0,30.2853,30.2936,30.1104,30.1187,6944274.0
2017-11-20 09:30:00,36.1,36.29,36.05,36.25,1291256.0,30.0687,30.227,30.0271,30.1937,1291256.0
2017-11-20 10:00:00,36.25,36.35,36.05,36.14,2652556.0,30.1937,30.277,30.0271,30.102,2652556.0
2017-11-20 11:00:00,36.14,36.2,36.03,36.09,1863661.0,30.102,30.152,30.0104,30.0604,1863661.0
2017-11-20 12:00:00,36.09,36.11,35.97,36.09,1507209.0,30.0604,30.0771,29.9604,30.0604,1507209.0
2017-11-20 13:00:00,36.09,36.12,35.93,35.95,1816765.0,30.0604,30.0854,29.9271,29.9438,1816765.0
2017-11-20 14:00:00,35.95,35.99,35.85,35.86,1590988.0,29.9438,29.9771,29.8605,29.8688,1590988.0
2017-11-20 15:00:00,35.87,35.91,35.75,35.83,5145006.0,29.8772,29.9105,29.7772,29.8438,5145006.0
2017-11-21 09:30:00,36.14,36.35,36.0,36.23,2396819.0,30.102,30.277,29.9854,30.177,2396819.0
2017-11-21 10:00:00,36.23,36.49,36.16,36.41,3653105.0,30.177,30.3936,30.1187,30.3269,3653105.0
2017-11-21 11:00:00,36.41,36.44,36.27,36.4,2300612.0,30.3269,30.3519,30.2103,30.3186,2300612.0
2017-11-21 12:00:00,36.4,36.49,36.32,36.48,2350111.0,30.3186,30.3936,30.252,30.3852,2350111.0
2017-11-21 13:00:00,36.48,36.5,36.29,36.34,2135597.0,30.3852,30.4019,30.227,30.2686,2135597.0
2017-11-21 14:00:00,36.34,36.43,36.3,36.39,1709083.0,30.2686,30.3436,30.2353,30.3103,1709083.0
2017-11-21 15:00:00,36.4,36.5,36.35,36.41,4419785.0,30.3186,30.4019,30.277,30.3269,4419785.0
2017-11-22 09:30:00,36.39,36.49,36.13,36.37,1632154.0,30.3103,30.3936,30.0937,30.2936,1632154.0
2017-11-22 10:00:00,36.37,36.44,36.34,36.4,2031108.0,30.2936,30.3519,30.2686,30.3186,2031108.0
2017-11-22 11:00:00,36.4,36.41,36.22,36.34,1723686.0,30.3186,30.3269,30.1687,30.2686,1723686.0
2017-11-22 12:00:00,36.34,36.42,36.33,36.4,1424973.0,30.2686,30.3353,30.2603,30.3186,1424973.0
2017-11-22 13:00:00,36.4,36.47,36.32,36.42,1070256.0,30.3186,30.3769,30.252,30.3353,1070256.0
2017-11-22 14:00:00,36.42,36.44,36.37,36.43,1444734.0,30.3353,30.3519,30.2936,30.3436,1444734.0
2017-11-22 15:00:00,36.43,36.48,36.37,36.39,3143535.0,30.3436,30.3852,30.2936,30.3103,3143535.0
2017-11-24 09:30:00,36.32,36.35,35.89,35.89,2056459.0,30.252,30.277,29.8938,29.8938,2056459.0
2017-11-24 10:00:00,35.89,36.02,35.81,35.82,3086570.0,29.8938,30.0021,29.8272,29.8355,3086570.0
2017-11-24 11:00:00,35.82,35.97,35.78,35.93,2038892.0,29.8355,29.9604,29.8022,29.9271,2038892.0
2017-11-24 12:00:00,35.93,35.95,35.85,35.87,2542589.0,29.9271,29.9438,29.8605,29.8772,2542589.0
2017-11-27 09:30:00,35.78,35.87,35.52,35.58,1557944.0,29.8022,29.8772,29.5856,29.6356,1557944.0
2017-11-27 10:00:00,35.58,35.65,35.48,35.54,3272842.0,29.6356,29.6939,29.5523,29.6023,3272842.0
2017-11-27 11:00:00,35.53,35.54,35.37,35.37,2505816.0,29.594,29.6023,29.4607,29.4607,2505816.0
2017-11-27 12:00:00,35.36,35.6,35.31,35.54,3027885.0,29.4524,29.6523,29.4107,29.6023,3027885.0
2017-11-27 13:00:00,35.54,35.56,35.41,35.51,1543926.0,29.6023,29.6189,29.494,29.5773,1543926.0
2017-11-27 14:00:00,35.51,35.63,35.48,35.52,2838236.0,29.5773,29.6773,29.5523,29.5856,2838236.0
2017-11-27 15:00:00,35.51,35.59,35.5,35.55,4611549.0,29.5773,29.6439,29.569,29.6106,4611549.0
2017-11-28 09:30:00,35.56,35.65,35.29,35.34,2084001.0,29.6189,29.6939,29.3941,29.4357,2084001.0
2017-11-28 10:00:00,35.34,35.44,35.26,35.39,2915569.0,29.4357,29.519,29.3691,29.4774,2915569.0
2017-11-28 11:00:00,35.4,35.48,35.32,35.47,2487507.0,29.4857,29.5523,29.419,29.544,2487507.0
2017-11-28 12:00:00,35.48,35.62,35.44,35.56,2943853.0,29.5523,29.6689,29.519,29.6189,2943853.0
2017-11-28 13:00:00,35.56,35.58,35.35,35.45,2499731.0,29.6189,29.6356,29.444,29.5273,2499731.0
2017-11-28 14:00:00,35.45,36.08,35.43,36.07,4037603.0,29.5273,30.0521,29.5107,30.0437,4037603.0
2017-11-28 15:00:00,36.07,36.25,35.97,36.25,11117362.0,30.0437,30.1937,29.9604,30.1937,11117362.0
2017-11-29 09:30:00,36.24,37.45,36.01,37.19,4833736.0,30.1853,31.1932,29.9938,30.9766,4833736.0
2017-11-29 10:00:00,37.19,37.73,36.98,37.19,8733858.0,30.9766,31.4264,30.8017,30.9766,8733858.0
2017-11-29 11:00:00,37.19,37.41,36.98,37.41,4283954.0,30.9766,31.1599,30.8017,31.1599,4283954.0
2017-11-29 12:00:00,37.41,37.59,37.16,37.24,3083280.0,31.1599,31.3098,30.9516,31.0183,3083280.0
2017-11-29 13:00:00,37.25,37.28,36.94,36.99,1886584.0,31.0266,31.0516,30.7684,30.81,1886584.0
2017-11-29 14:00:00,36.99,37.21,36.97,37.12,2592177.0,30.81,30.9933,30.7934,30.9183,2592177.0
2017-11-29 15:00:00,37.12,37.38,37.01,37.2,4744842.0,30.9183,31.1349,30.8267,30.985,4744842.0
2017-11-30 09:30:00,36.97,37.33,36.67,36.71,4554515.0,30.7934,31.0932,30.5435,30.5768,4554515.0
2017-11-30 10:00:00,36.71,36.95,36.48,36.93,4652596.0,30.5768,30.7767,30.3852,30.7601,4652596.0
2017-11-30 11:00:00,36.93,37.12,36.86,36.93,3249258.0,30.7601,30.9183,30.7018,30.7601,3249258.0
2017-11-30 12:00:00,36.93,37.39,36.89,37.28,3140807.0,30.7601,31.1432,30.7267,31.0516,3140807.0
2017-11-30 13:00:00,37.28,37.47,37.28,37.39,2355053.0,31.0516,31.2098,31.0516,31.1432,2355053.0
2017-11-30 14:00:00,37.39,37.4,37.27,37.34,2262039.0,31.1432,31.1515,31.0433,31.1016,2262039.0
2017-11-30 15:00:00,37.35,37.64,37.28,37.58,7221189.0,31.1099,31.3514,31.0516,31.3015,7221189.0
2017-12-01 09:30:00,37.15,38.27,37.11,38.2,3749219.0,30.9433,31.8762,30.91,31.8179,3749219.0
2017-12-01 10:00:00,38.21,38.7,38.04,38.52,5520085.0,31.8262,32.2343,31.6846,32.0844,5520085.0
2017-12-01 11:00:00,38.51,38.59,37.8,38.21,4760051.0,32.0761,32.1427,31.4847,31.8262,4760051.0
2017-12-01 12:00:00,38.2,38.27,38.02,38.26,2185312.0,31.8179,31.8762,31.668,31.8679,2185312.0
2017-12-01 13:00:00,38.26,38.4,38.12,38.37,1815279.0,31.8679,31.9845,31.7512,31.9595,1815279.0
2017-12-01 14:00:00,38.37,38.4,38.16,38.22,2137555.0,31.9595,31.9845,31.7846,31.8345,2137555.0
2017-12-01 15:00:00,38.22,38.58,38.17,38.44,6725404.0,31.8345,32.1344,31.7929,32.0178,6725404.0
2017-12-04 09:30:00,39.43,40.24,39.42,40.06,7576495.0,32.8424,33.5171,32.8341,33.3671,7576495.0
2017-12-04 10:00:00,40.06,40.31,39.74,40.25,6916125.0,33.3671,33.5754,33.1006,33.5254,6916125.0
2017-12-04 11:00:00,40.25,40.33,39.8,39.87,4988051.0,33.5254,33.592,33.1506,33.2089,4988051.0
2017-12-04 12:00:00,39.86,40.08,39.59,40.04,5229992.0,33.2005,33.3838,32.9757,33.3505,5229992.0
2017-12-04 13:00:00,40.03,40.34,39.86,40.32,3513018.0,33.3421,33.6003,33.2005,33.5837,3513018.0
2017-12-04 14:00:00,40.32,40.73,40.13,40.7,5248449.0,33.5837,33.9252,33.4254,33.9002,5248449.0
2017-12-04 15:00:00,40.7,40.71,40.26,40.32,9879046.0,33.9002,33.9085,33.5337,33.5837,9879046.0
2017-12-05 09:30:00,39.87,40.39,39.83,39.89,3375518.0,33.2089,33.642,33.1756,33.2255,3375518.0
2017-12-05 10:00:00,39.88,39.97,39.64,39.75,3224437.0,33.2172,33.2922,33.0173,33.1089,3224437.0
2017-12-05 11:00:00,39.75,40.1,39.74,40.06,2728227.0,33.1089,33.4004,33.1006,33.3671,2728227.0
2017-12-05 12:00:00,40.05,40.06,39.83,39.9,1557646.0,33.3588,33.3671,33.1756,33.2339,1557646.0
2017-12-05 13:00:00,39.9,39.98,39.8,39.82,1793477.0,33.2339,33.3005,33.1506,33.1672,1793477.0
2017-12-05 14:00:00,39.82,39.85,39.64,39.67,2924456.0,33.1672,33.1922,33.0173,33.0423,2924456.0
2017-12-05 15:00:00,39.68,39.72,39.47,39.53,7073468.0,33.0506,33.0839,32.8757,32.9257,7073468.0
2017-12-06 09:30:00,39.74,39.84,38.62,39.23,2898832.0,33.1006,33.1839,32.1677,32.6758,2898832.0
2017-12-06 10:00:00,39.23,39.34,38.86,38.98,4120776.0,32.6758,32.7674,32.3676,32.4676,4120776.0
2017-12-06 11:00:00,38.98,39.11,38.8,38.85,2206120.0,32.4676,32.5758,32.3176,32.3593,2206120.0
2017-12-06 12:00:00,38.86,38.86,38.68,38.76,2331380.0,32.3676,32.3676,32.2177,32.2843,2331380.0
2017-12-06 13:00:00,38.76,38.82,38.58,38.66,1837488.0,32.2843,32.3343,32.1344,32.201,1837488.0
2017-12-06 14:00:00,38.66,38.69,38.55,38.61,1653772.0,32.201,32.226,32.1094,32.1594,1653772.0
2017-12-06 15:00:00,38.61,38.8,38.6,38.64,5974679.0,32.1594,32.3176,32.1511,32.1844,5974679.0
2017-12-07 09:30:00,38.51,38.57,37.85,38.21,3175479.0,32.0761,32.1261,31.5264,31.8262,3175479.0
2017-12-07 10:00:00,38.22,38.44,37.94,38.39,4458594.0,31.8345,32.0178,31.6013,31.9761,4458594.0
2017-12-07 11:00:00,38.4,38.4,37.76,37.77,3456180.0,31.9845,31.9845,31.4514,31.4597,3456180.0
2017-12-07 12:00:00,37.78,38.16,37.76,38.02,1939747.0,31.4681,31.7846,31.4514,31.668,1939747.0
2017-12-07 13:00:00,38.02,38.05,37.75,37.87,2702406.0,31.668,31.6929,31.4431,31.543,2702406.0
2017-12-07 14:00:00,37.88,38.0,37.83,37.92,3425324.0,31.5513,31.6513,31.5097,31.5847,3425324.0
2017-12-07 15:00:00,37.92,38.07,37.84,37.88,4795062.0,31.5847,31.7096,31.518,31.5513,4795062.0
2017-12-08 09:30:00,38.5,38.5,37.96,38.18,2950278.0,32.0678,32.0678,31.618,31.8012,2950278.0
2017-12-08 10:00:00,38.18,38.23,38.09,38.1,2650853.0,31.8012,31.8429,31.7263,31.7346,2650853.0
2017-12-08 11:00:00,38.11,38.28,38.0,38.05,2353024.0,31.7429,31.8845,31.6513,31.6929,2353024.0
2017-12-08 12:00:00,38.05,38.23,37.99,38.16,1870203.0,31.6929,31.8429,31.643,31.7846,1870203.0
2017-12-08 13:00:00,38.16,38.18,38.07,38.09,1988014.0,31.7846,31.8012,31.7096,31.7263,1988014.0
2017-12-08 14:00:00,38.1,38.1,38.03,38.04,1561644.0,31.7346,31.7346,31.6763,31.6846,1561644.0
2017-12-08 15:00:00,38.05,38.08,37.87,37.95,5007500.0,31.6929,31.7179,31.543,31.6096,5007500.0
2017-12-11 09:30:00,38.1,38.34,37.95,38.24,2251150.0,31.7346,31.9345,31.6096,31.8512,2251150.0
2017-12-11 10:00:00,38.24,38.42,38.14,38.18,2225982.0,31.8512,32.0011,31.7679,31.8012,2225982.0
2017-12-11 11:00:00,38.18,38.35,38.18,38.34,1351468.0,31.8012,31.9428,31.8012,31.9345,1351468.0
2017-12-11 12:00:00,38.34,38.38,38.2,38.2,1581217.0,31.9345,31.9678,31.8179,31.8179,1581217.0
2017-12-11 13:00:00,38.2,38.41,38.16,38.35,2020015.0,31.8179,31.9928,31.7846,31.9428,2020015.0
2017-12-11 14:00:00,38.34,38.35,38.23,38.3,2039508.0,31.9345,31.9428,31.8429,31.9012,2039508.0
2017-12-11 15:00:00,38.3,38.46,38.29,38.44,5238586.0,31.9012,32.0344,31.8928,32.0178,5238586.0
2017-12-12 09:30:00,39.41,40.15,39.17,39.46,6098966.0,32.8257,33.4421,32.6258,32.8674,6098966.0
2017-12-12 10:00:00,39.46,39.49,39.28,39.49,4070302.0,32.8674,32.8924,32.7174,32.8924,4070302.0
2017-12-12 11:00:00,39.49,39.54,39.14,39.17,3017419.0,32.8924,32.934,32.6008,32.6258,3017419.0
2017-12-12 12:00:00,39.17,39.23,39.0,39.14,1612770.0,32.6258,32.6758,32.4842,32.6008,1612770.0
2017-12-12 13:00:00,39.13,39.21,39.07,39.09,1520520.0,32.5925,32.6591,32.5425,32.5592,1520520.0
2017-12-12 14:00:00,39.09,39.4,39.06,39.36,2749829.0,32.5592,32.8174,32.5342,32.7841,2749829.0
2017-12-12 15:00:00,39.37,39.54,39.32,39.52,8502063.0,32.7924,32.934,32.7508,32.9173,8502063.0
2017-12-13 09:30:00,39.51,39.54,39.28,39.35,2332175.0,32.909,32.934,32.7174,32.7757,2332175.0
2017-12-13 10:00:00,39.34,39.4,38.5,38.66,6391427.0,32.7674,32.8174,32.0678,32.201,6391427.0
2017-12-13 11:00:00,38.66,38.87,38.54,38.78,3630182.0,32.201,32.3759,32.1011,32.301,3630182.0
2017-12-13 12:00:00,38.78,39.03,38.73,38.86,2506365.0,32.301,32.5092,32.2593,32.3676,2506365.0
2017-12-13 13:00:00,38.86,39.0,38.77,38.9,1749922.0,32.3676,32.4842,32.2927,32.4009,1749922.0
2017-12-13 14:00:00,38.9,39.12,38.81,38.87,1916566.0,32.4009,32.5842,32.326,32.3759,1916566.0
2017-12-13 15:00:00,38.87,38.88,38.57,38.6,3978250.0,32.3759,32.3843,32.1261,32.1511,3978250.0
2017-12-14 09:30:00,38.81,38.81,38.19,38.68,2357398.0,32.326,32.326,31.8096,32.2177,2357398.0
2017-12-14 10:00:00,38.68,38.86,38.66,38.7,1904591.0,32.2177,32.3676,32.201,32.2343,1904591.0
2017-12-14 11:00:00,38.7,38.74,38.43,38.69,1776497.0,32.2343,32.2677,32.0095,32.226,1776497.0
2017-12-14 12:00:00,38.69,38.96,38.68,38.91,1351987.0,32.226,32.4509,32.2177,32.4093,1351987.0
2017-12-14 13:00:00,38.9,39.71,38.84,39.04,4545888.0,32.4009,33.0756,32.351,32.5175,4545888.0
2017-12-14 14:00:00,39.04,39.39,39.04,39.3,2514743.0,32.5175,32.8091,32.5175,32.7341,2514743.0
2017-12-14 15:00:00,39.3,39.3,39.09,39.13,3936345.0,32.7341,32.7341,32.5592,32.5925,3936345.0
2017-12-15 09:30:00,39.49,39.49,38.99,39.26,7686769.0,32.8924,32.8924,32.4759,32.7008,7686769.0
2017-12-15 10:00:00,39.26,39.42,39.06,39.36,2916295.0,32.7008,32.8341,32.5342,32.7841,2916295.0
2017-12-15 11:00:00,39.36,39.4,39.13,39.16,1174472.0,32.7841,32.8174,32.5925,32.6175,1174472.0
2017-12-15 12:00:00,39.17,39.26,39.15,39.21,1117918.0,32.6258,32.7008,32.6092,32.6591,1117918.0
2017-12-15 13:00:00,39.2,39.43,39.2,39.37,1164157.0,32.6508,32.8424,32.6508,32.7924,1164157.0
2017-12-15 14:00:00,39.37,39.64,39.33,39.61,5160545.0,32.7924,33.0173,32.7591,32.9923,5160545.0
2017-12-15 15:00:00,39.61,39.84,39.59,39.64,7715369.0,32.9923,33.1839,32.9757,33.0173,7715369.0
2017-12-18 09:30:00,39.98,40.08,39.71,39.82,1579889.0,33.3005,33.3838,33.0756,33.1672,1579889.0
2017-12-18 10:00:00,39.82,39.84,39.61,39.69,1827234.0,33.1672,33.1839,32.9923,33.0589,1827234.0
2017-12-18 11:00:00,39.69,39.82,39.57,39.7,2099918.0,33.0589,33.1672,32.959,33.0673,2099918.0
2017-12-18 12:00:00,39.71,39.8,39.64,39.69,1538667.0,33.0756,33.1506,33.0173,33.0589,1538667.0
2017-12-18 13:00:00,39.7,39.71,39.47,39.55,1663661.0,33.0673,33.0756,32.8757,32.9423,1663661.0
2017-12-18 14:00:00,39.55,39.66,39.53,39.65,1648747.0,32.9423,33.034,32.9257,33.0256,1648747.0
2017-12-18 15:00:00,39.65,39.66,39.47,39.55,3450873.0,33.0256,33.034,32.8757,32.9423,3450873.0
2017-12-19 09:30:00,39.46,39.54,39.04,39.15,1434818.0,32.8674,32.934,32.5175,32.6092,1434818.0
2017-12-19 10:00:00,39.15,39.27,39.02,39.11,2755271.0,32.6092,32.7091,32.5009,32.5758,2755271.0
2017-12-19 11:00:00,39.11,39.23,38.98,39.01,2632514.0,32.5758,32.6758,32.4676,32.4926,2632514.0
2017-12-19 12:00:00,39.0,39.03,38.86,38.93,1614904.0,32.4842,32.5092,32.3676,32.4259,1614904.0
2017-12-19 13:00:00,38.93,39.27,38.86,39.13,2548147.0,32.4259,32.7091,32.3676,32.5925,2548147.0
2017-12-19 14:00:00,39.12,39.21,39.09,39.16,1922335.0,32.5842,32.6591,32.5592,32.6175,1922335.0
2017-12-19 15:00:00,39.16,39.25,39.08,39.14,4225020.0,32.6175,32.6925,32.5509,32.6008,4225020.0
2017-12-20 09:30:00,39.4,39.47,39.02,39.04,1859320.0,32.8174,32.8757,32.5009,32.5175,1859320.0
2017-12-20 10:00:00,39.03,39.38,38.95,39.27,2806337.0,32.5092,32.8007,32.4426,32.7091,2806337.0
2017-12-20 11:00:00,39.26,39.38,39.24,39.29,1782315.0,32.7008,32.8007,32.6841,32.7258,1782315.0
2017-12-20 12:00:00,39.3,39.36,39.23,39.33,913549.0,32.7341,32.7841,32.6758,32.7591,913549.0
2017-12-20 13:00:00,39.32,39.59,39.29,39.54,1376882.0,32.7508,32.9757,32.7258,32.934,1376882.0
2017-12-20 14:00:00,39.54,39.56,39.41,39.44,1827322.0,32.934,32.9507,32.8257,32.8507,1827322.0
2017-12-20 15:00:00,39.45,39.56,39.35,39.39,2883167.0,32.859,32.9507,32.7757,32.8091,2883167.0
2017-12-21 09:30:00,39.48,39.63,39.39,39.41,1178912.0,32.884,33.009,32.8091,32.8257,1178912.0
2017-12-21 10:00:00,39.42,40.34,39.42,40.32,3781552.0,32.8341,33.6003,32.8341,33.5837,3781552.0
2017-12-21 11:00:00,40.33,40.48,39.99,40.46,3900972.0,33.592,33.717,33.3088,33.7003,3900972.0
2017-12-21 12:00:00,40.46,40.75,40.3,40.67,3628364.0,33.7003,33.9418,33.567,33.8752,3628364.0
2017-12-21 13:00:00,40.67,40.88,40.58,40.78,3423084.0,33.8752,34.0501,33.8003,33.9668,3423084.0
2017-12-21 14:00:00,40.77,41.24,40.75,41.13,4112974.0,33.9585,34.35,33.9418,34.2584,4112974.0
2017-12-21 15:00:00,41.13,41.18,40.72,40.84,9768518.0,34.2584,34.3,33.9169,34.0168,9768518.0
2017-12-22 09:30:00,40.84,40.96,40.54,40.93,1524930.0,34.0168,34.1168,33.7669,34.0918,1524930.0
2017-12-22 10:00:00,40.92,41.09,40.7,40.78,2745550.0,34.0834,34.225,33.9002,33.9668,2745550.0
2017-12-22 11:00:00,40.78,40.8,40.66,40.76,999437.0,33.9668,33.9835,33.8669,33.9502,999437.0
2017-12-22 12:00:00,40.76,40.76,40.61,40.7,764859.0,33.9502,33.9502,33.8252,33.9002,764859.0
2017-12-22 13:00:00,40.7,40.75,40.64,40.72,799402.0,33.9002,33.9418,33.8502,33.9169,799402.0
2017-12-22 14:00:00,40.72,40.76,40.62,40.69,973612.0,33.9169,33.9502,33.8336,33.8919,973612.0
2017-12-22 15:00:00,40.69,40.8,40.68,40.78,2370837.0,33.8919,33.9835,33.8835,33.9668,2370837.0
2017-12-26 09:30:00,40.64,41.01,40.63,40.77,824330.0,33.8502,34.1584,33.8419,33.9585,824330.0
2017-12-26 10:00:00,40.77,40.92,40.7,40.9,1083173.0,33.9585,34.0834,33.9002,34.0668,1083173.0
2017-12-26 11:00:00,40.9,40.92,40.79,40.88,1024229.0,34.0668,34.0834,33.9752,34.0501,1024229.0
2017-12-26 12:00:00,40.88,41.0,40.8,40.91,873363.0,34.0501,34.1501,33.9835,34.0751,873363.0
2017-12-26 13:00:00,40.91,40.96,40.84,40.86,794293.0,34.0751,34.1168,34.0168,34.0335,794293.0
2017-12-26 14:00:00,40.86,40.86,40.69,40.77,806135.0,34.0335,34.0335,33.8919,33.9585,806135.0
2017-12-26 15:00:00,40.77,40.83,40.73,40.82,1725944.0,33.9585,34.0085,33.9252,34.0002,1725944.0
2017-12-27 09:30:00,40.84,40.85,40.55,40.62,1111111.0,34.0168,34.0251,33.7753,33.8336,1111111.0
2017-12-27 10:00:00,40.62,40.66,40.43,40.48,1437912.0,33.8336,33.8669,33.6753,33.717,1437912.0
2017-12-27 11:00:00,40.48,40.51,40.25,40.26,1067780.0,33.717,33.7419,33.5254,33.5337,1067780.0
2017-12-27 12:00:00,40.26,40.45,40.25,40.35,1316763.0,33.5337,33.692,33.5254,33.6087,1316763.0
2017-12-27 13:00:00,40.36,40.42,40.34,40.41,638980.0,33.617,33.667,33.6003,33.6587,638980.0
2017-12-27 14:00:00,40.41,40.46,40.31,40.33,887408.0,33.6587,33.7003,33.5754,33.592,887408.0
2017-12-27 15:00:00,40.33,40.42,40.25,40.4,2311525.0,33.592,33.667,33.5254,33.6503,2311525.0
2017-12-28 09:30:00,40.58,40.58,40.24,40.25,650515.0,33.8003,33.8003,33.5171,33.5254,650515.0
2017-12-28 10:00:00,40.26,40.32,40.03,40.14,1606809.0,33.5337,33.5837,33.3421,33.4338,1606809.0
2017-12-28 11:00:00,40.14,40.28,40.13,40.17,827016.0,33.4338,33.5504,33.4254,33.4588,827016.0
2017-12-28 12:00:00,40.17,40.22,40.16,40.21,534066.0,33.4588,33.5004,33.4504,33.4921,534066.0
2017-12-28 13:00:00,40.22,40.24,40.07,40.23,756010.0,33.5004,33.5171,33.3755,33.5087,756010.0
2017-12-28 14:00:00,40.24,40.3,40.18,40.26,813646.0,33.5171,33.567,33.4671,33.5337,813646.0
2017-12-28 15:00:00,40.26,40.3,40.22,40.28,1629949.0,33.5337,33.567,33.5004,33.5504,1629949.0
2017-12-29 09:30:00,40.1,40.42,40.1,40.22,747900.0,33.4004,33.667,33.4004,33.5004,747900.0
2017-12-29 10:00:00,40.22,40.31,40.11,40.13,886173.0,33.5004,33.5754,33.4088,33.4254,886173.0
2017-12-29 11:00:00,40.13,40.25,40.06,40.16,846252.0,33.4254,33.5254,33.3671,33.4504,846252.0
2017-12-29 12:00:00,40.16,40.26,40.16,40.18,547999.0,33.4504,33.5337,33.4504,33.4671,547999.0
2017-12-29 13:00:00,40.18,40.2,40.09,40.11,642273.0,33.4671,33.4837,33.3921,33.4088,642273.0
2017-12-29 14:00:00,40.12,40.21,40.08,40.18,565993.0,33.4171,33.4921,33.3838,33.4671,565993.0
2017-12-29 15:00:00,40.18,40.26,40.05,40.07,2686741.0,33.4671,33.5337,33.3588,33.3755,2686741.0
2018-01-02 09:30:00,40.39,40.65,40.05,40.65,1467102.0,33.771,33.9884,33.4867,33.9884,1467102.0
2018-01-02 10:00:00,40.65,40.85,40.51,40.71,1790280.0,33.9884,34.1556,33.8713,34.0386,1790280.0
2018-01-02 11:00:00,40.71,40.9,40.7,40.87,1698571.0,34.0386,34.1974,34.0302,34.1723,1698571.0
2018-01-02 12:00:00,40.87,41.0,40.85,40.98,1392111.0,34.1723,34.281,34.1556,34.2643,1392111.0
2018-01-02 13:00:00,40.98,40.99,40.89,40.96,1197889.0,34.2643,34.2727,34.1891,34.2476,1197889.0
2018-01-02 14:00:00,40.97,41.09,40.83,41.05,1880849.0,34.256,34.3563,34.1389,34.3229,1880849.0
2018-01-02 15:00:00,41.05,41.11,40.97,41.06,3522938.0,34.3229,34.373,34.256,34.3312,3522938.0
2018-01-03 09:30:00,40.75,41.37,40.67,40.81,1892173.0,34.072,34.5904,34.0051,34.1222,1892173.0
2018-01-03 10:00:00,40.82,41.14,40.76,40.83,1815701.0,34.1305,34.3981,34.0804,34.1389,1815701.0
2018-01-03 11:00:00,40.83,40.83,40.29,40.3,1885158.0,34.1389,34.1389,33.6874,33.6958,1885158.0
2018-01-03 12:00:00,40.31,40.65,40.23,40.53,2452101.0,33.7041,33.9884,33.6372,33.8881,2452101.0
2018-01-03 13:00:00,40.54,40.6,40.17,40.21,1875393.0,33.8964,33.9466,33.5871,33.6205,1875393.0
2018-01-03 14:00:00,40.21,40.3,40.05,40.25,2394609.0,33.6205,33.6958,33.4867,33.654,2394609.0
2018-01-03 15:00:00,40.25,40.47,40.1,40.38,4457286.0,33.654,33.8379,33.5285,33.7626,4457286.0
2018-01-04 09:30:00,40.47,40.58,40.26,40.37,1077150.0,33.8379,33.9299,33.6623,33.7543,1077150.0
2018-01-04 10:00:00,40.37,40.39,40.2,40.23,1040760.0,33.7543,33.771,33.6121,33.6372,1040760.0
2018-01-04 11:00:00,40.22,40.28,40.1,40.25,1441813.0,33.6289,33.679,33.5285,33.654,1441813.0
2018-01-04 12:00:00,40.25,40.47,40.25,40.45,1573963.0,33.654,33.8379,33.654,33.8212,1573963.0
2018-01-04 13:00:00,40.45,40.59,40.42,40.54,2413322.0,33.8212,33.9382,33.7961,33.8964,2413322.0
2018-01-04 14:00:00,40.54,40.65,40.52,40.62,1331380.0,33.8964,33.9884,33.8797,33.9633,1331380.0
2018-01-04 15:00:00,40.62,40.72,40.59,40.67,4822525.0,33.9633,34.0469,33.9382,34.0051,4822525.0
2018-01-05 09:30:00,40.91,40.93,40.48,40.63,1548047.0,34.2058,34.2225,33.8463,33.9717,1548047.0
2018-01-05 10:00:00,40.63,40.67,40.41,40.62,2638628.0,33.9717,34.0051,33.7877,33.9633,2638628.0
2018-01-05 11:00:00,40.63,40.74,40.59,40.69,2340809.0,33.9717,34.0637,33.9382,34.0218,2340809.0
2018-01-05 12:00:00,40.69,40.69,40.55,40.59,997100.0,34.0218,34.0218,33.9048,33.9382,997100.0
2018-01-05 13:00:00,40.6,40.71,40.56,40.7,652554.0,33.9466,34.0386,33.9132,34.0302,652554.0
2018-01-05 14:00:00,40.7,40.75,40.63,40.71,1021135.0,34.0302,34.072,33.9717,34.0386,1021135.0
2018-01-05 15:00:00,40.71,41.1,40.7,41.01,4112222.0,34.0386,34.3647,34.0302,34.2894,4112222.0
2018-01-08 09:30:00,40.77,41.03,40.67,40.73,1339367.0,34.0887,34.3061,34.0051,34.0553,1339367.0
2018-01-08 10:00:00,40.73,40.87,40.58,40.62,2237987.0,34.0553,34.1723,33.9299,33.9633,2237987.0
2018-01-08 11:00:00,40.62,40.64,40.44,40.51,1099623.0,33.9633,33.98,33.8128,33.8713,1099623.0
2018-01-08 12:00:00,40.52,40.53,40.29,40.32,892557.0,33.8797,33.8881,33.6874,33.7125,892557.0
2018-01-08 13:00:00,40.32,40.46,40.31,40.39,985629.0,33.7125,33.8295,33.7041,33.771,985629.0
2018-01-08 14:00:00,40.39,40.52,40.38,40.49,1243697.0,33.771,33.8797,33.7626,33.8546,1243697.0
2018-01-08 15:00:00,40.49,40.54,40.36,40.44,2653640.0,33.8546,33.8964,33.7459,33.8128,2653640.0
2018-01-09 09:30:00,40.53,40.98,40.45,40.75,2121188.0,33.8881,34.2643,33.8212,34.072,2121188.0
2018-01-09 10:00:00,40.75,41.03,40.73,40.82,2823232.0,34.072,34.3061,34.0553,34.1305,2823232.0
2018-01-09 11:00:00,40.83,41.02,40.82,40.9,1658147.0,34.1389,34.2978,34.1305,34.1974,1658147.0
2018-01-09 12:00:00,40.9,40.93,40.85,40.89,1002003.0,34.1974,34.2225,34.1556,34.1891,1002003.0
2018-01-09 13:00:00,40.89,40.96,40.82,40.95,1369826.0,34.1891,34.2476,34.1305,34.2392,1369826.0
2018-01-09 14:00:00,40.95,40.99,40.75,40.8,1260070.0,34.2392,34.2727,34.072,34.1138,1260070.0
2018-01-09 15:00:00,40.79,40.8,40.59,40.64,2548760.0,34.1055,34.1138,33.9382,33.98,2548760.0
2018-01-10 09:30:00,40.46,40.63,40.16,40.43,1295483.0,33.8295,33.9717,33.5787,33.8045,1295483.0
2018-01-10 10:00:00,40.44,40.67,40.32,40.66,1481781.0,33.8128,34.0051,33.7125,33.9968,1481781.0
2018-01-10 11:00:00,40.66,40.79,40.63,40.7,1887575.0,33.9968,34.1055,33.9717,34.0302,1887575.0
2018-01-10 12:00:00,40.69,40.83,40.67,40.8,1282473.0,34.0218,34.1389,34.0051,34.1138,1282473.0
2018-01-10 13:00:00,40.8,40.9,40.72,40.83,903938.0,34.1138,34.1974,34.0469,34.1389,903938.0
2018-01-10 14:00:00,40.84,40.86,40.68,40.71,1656604.0,34.1473,34.164,34.0135,34.0386,1656604.0
2018-01-10 15:00:00,40.72,41.17,40.69,41.09,5699286.0,34.0469,34.4232,34.0218,34.3563,5699286.0
2018-01-11 09:30:00,41.2,41.68,41.14,41.55,2320578.0,34.4483,34.8496,34.3981,34.7409,2320578.0
2018-01-11 10:00:00,41.55,41.79,41.45,41.75,3034807.0,34.7409,34.9416,34.6573,34.9081,3034807.0
2018-01-11 11:00:00,41.75,41.84,41.57,41.82,2729259.0,34.9081,34.9834,34.7576,34.9667,2729259.0
2018-01-11 12:00:00,41.82,42.34,41.76,42.25,4764728.0,34.9667,35.4014,34.9165,35.3262,4764728.0
2018-01-11 13:00:00,42.25,42.52,42.13,42.5,4243007.0,35.3262,35.552,35.2259,35.5352,4243007.0
2018-01-11 14:00:00,42.51,42.58,42.23,42.39,5211687.0,35.5436,35.6021,35.3095,35.4433,5211687.0
2018-01-11 15:00:00,42.39,42.67,42.36,42.6,9695782.0,35.4433,35.6774,35.4182,35.6188,9695782.0
2018-01-12 09:30:00,42.57,42.71,42.13,42.29,2207573.0,35.5938,35.7108,35.2259,35.3596,2207573.0
2018-01-12 10:00:00,42.29,42.33,41.93,42.14,2594701.0,35.3596,35.3931,35.0586,35.2342,2594701.0
2018-01-12 11:00:00,42.14,42.27,42.13,42.22,1455227.0,35.2342,35.3429,35.2259,35.3011,1455227.0
2018-01-12 12:00:00,42.22,42.3,42.19,42.3,2207756.0,35.3011,35.368,35.276,35.368,2207756.0
2018-01-12 13:00:00,42.3,42.3,42.23,42.25,1236346.0,35.368,35.368,35.3095,35.3262,1236346.0
2018-01-12 14:00:00,42.25,42.3,42.2,42.28,1714103.0,35.3262,35.368,35.2844,35.3513,1714103.0
2018-01-12 15:00:00,42.28,42.55,42.25,42.43,3800120.0,35.3513,35.577,35.3262,35.4767,3800120.0
2018-01-16 09:30:00,42.59,42.59,42.17,42.39,1584351.0,35.6105,35.6105,35.2593,35.4433,1584351.0
2018-01-16 10:00:00,42.39,42.44,42.11,42.18,2915525.0,35.4433,35.4851,35.2091,35.2677,2915525.0
2018-01-16 11:00:00,42.19,42.29,42.08,42.21,1799704.0,35.276,35.3596,35.1841,35.2928,1799704.0
2018-01-16 12:00:00,42.21,42.25,41.93,41.98,1343117.0,35.2928,35.3262,35.0586,35.1004,1343117.0
2018-01-16 13:00:00,41.98,42.12,41.88,41.95,1386714.0,35.1004,35.2175,35.0168,35.0754,1386714.0
2018-01-16 14:00:00,41.95,42.1,41.91,41.96,1976394.0,35.0754,35.2008,35.0419,35.0837,1976394.0
2018-01-16 15:00:00,41.97,42.01,41.75,41.81,3056807.0,35.0921,35.1255,34.9081,34.9583,3056807.0
2018-01-17 09:30:00,42.05,42.21,41.45,41.5,1345542.0,35.159,35.2928,34.6573,34.6991,1345542.0
2018-01-17 10:00:00,41.51,41.64,41.42,41.52,2686998.0,34.7075,34.8162,34.6322,34.7158,2686998.0
2018-01-17 11:00:00,41.52,41.59,41.4,41.51,1879580.0,34.7158,34.7744,34.6155,34.7075,1879580.0
2018-01-17 12:00:00,41.52,41.66,41.43,41.65,1197546.0,34.7158,34.8329,34.6406,34.8245,1197546.0
2018-01-17 13:00:00,41.66,41.7,41.59,41.63,1107562.0,34.8329,34.8663,34.7744,34.8078,1107562.0
2018-01-17 14:00:00,41.63,41.8,41.62,41.75,1566164.0,34.8078,34.9499,34.7994,34.9081,1566164.0
2018-01-17 15:00:00,41.74,41.8,41.63,41.68,2561947.0,34.8998,34.9499,34.8078,34.8496,2561947.0
2018-01-18 09:30:00,41.05,41.8,41.01,41.76,2424086.0,34.3229,34.9499,34.2894,34.9165,2424086.0
2018-01-18 10:00:00,41.75,41.94,41.52,41.52,2727091.0,34.9081,35.067,34.7158,34.7158,2727091.0
2018-01-18 11:00:00,41.52,41.64,41.42,41.48,2124952.0,34.7158,34.8162,34.6322,34.6824,2124952.0
2018-01-18 12:00:00,41.48,41.65,41.47,41.63,1361780.0,34.6824,34.8245,34.674,34.8078,1361780.0
2018-01-18 13:00:00,41.63,41.77,41.59,41.75,1077602.0,34.8078,34.9249,34.7744,34.9081,1077602.0
2018-01-18 14:00:00,41.75,41.81,41.69,41.75,1824879.0,34.9081,34.9583,34.858,34.9081,1824879.0
2018-01-18 15:00:00,41.75,41.87,41.72,41.85,3374268.0,34.9081,35.0085,34.8831,34.9917,3374268.0
2018-01-19 09:30:00,41.86,42.15,41.79,42.03,3365571.0,35.0001,35.2426,34.9416,35.1423,3365571.0
2018-01-19 10:00:00,42.02,42.11,41.85,42.07,1663525.0,35.1339,35.2091,34.9917,35.1757,1663525.0
2018-01-19 11:00:00,42.07,42.44,41.98,42.41,2311904.0,35.1757,35.4851,35.1004,35.46,2311904.0
2018-01-19 12:00:00,42.41,42.57,42.35,42.56,1611249.0,35.46,35.5938,35.4098,35.5854,1611249.0
2018-01-19 13:00:00,42.57,42.58,42.37,42.49,1361503.0,35.5938,35.6021,35.4265,35.5269,1361503.0
2018-01-19 14:00:00,42.48,42.54,42.45,42.45,2724695.0,35.5185,35.5687,35.4934,35.4934,2724695.0
2018-01-19 15:00:00,42.45,42.55,42.44,42.51,4894829.0,35.4934,35.577,35.4851,35.5436,4894829.0
2018-01-22 09:30:00,42.41,42.45,42.15,42.34,1782820.0,35.46,35.4934,35.2426,35.4014,1782820.0
2018-01-22 10:00:00,42.33,42.8,42.33,42.55,2096601.0,35.3931,35.7861,35.3931,35.577,2096601.0
2018-01-22 11:00:00,42.55,42.81,42.47,42.79,1398438.0,35.577,35.7944,35.5101,35.7777,1398438.0
2018-01-22 12:00:00,42.79,42.92,42.74,42.8,1954691.0,35.7777,35.8864,35.7359,35.7861,1954691.0
2018-01-22 13:00:00,42.81,42.88,42.73,42.8,2225973.0,35.7944,35.853,35.7275,35.7861,2225973.0
2018-01-22 14:00:00,42.81,42.86,42.75,42.75,2916277.0,35.7944,35.8362,35.7443,35.7443,2916277.0
2018-01-22 15:00:00,42.75,42.91,42.67,42.87,4276607.0,35.7443,35.878,35.6774,35.8446,4276607.0
2018-01-23 09:30:00,42.68,42.84,42.49,42.56,1197759.0,35.6857,35.8195,35.5269,35.5854,1197759.0
2018-01-23 10:00:00,42.57,42.6,42.25,42.34,2174230.0,35.5938,35.6188,35.3262,35.4014,2174230.0
2018-01-23 11:00:00,42.34,42.39,42.0,42.02,2958829.0,35.4014,35.4433,35.1172,35.1339,2958829.0
2018-01-23 12:00:00,42.02,42.23,42.0,42.13,1431596.0,35.1339,35.3095,35.1172,35.2259,1431596.0
2018-01-23 13:00:00,42.13,42.25,41.95,42.24,1237169.0,35.2259,35.3262,35.0754,35.3178,1237169.0
2018-01-23 14:00:00,42.24,42.38,42.09,42.24,1835557.0,35.3178,35.4349,35.1924,35.3178,1835557.0
2018-01-23 15:00:00,42.24,42.5,42.21,42.44,3565630.0,35.3178,35.5352,35.2928,35.4851,3565630.0
2018-01-24 09:30:00,42.7,43.73,41.62,42.27,6121251.0,35.7025,36.5637,34.7994,35.3429,6121251.0
2018-01-24 10:00:00,42.28,43.01,42.18,42.79,6271740.0,35.3513,35.9617,35.2677,35.7777,6271740.0
2018-01-24 11:00:00,42.79,42.82,41.78,41.78,3231951.0,35.7777,35.8028,34.9332,34.9332,3231951.0
2018-01-24 12:00:00,41.79,42.36,41.57,42.3,4547280.0,34.9416,35.4182,34.7576,35.368,4547280.0
2018-01-24 13:00:00,42.3,42.87,42.15,42.52,5010205.0,35.368,35.8446,35.2426,35.552,5010205.0
2018-01-24 14:00:00,42.52,42.71,42.36,42.53,3374506.0,35.552,35.7108,35.4182,35.5603,3374506.0
2018-01-24 15:00:00,42.54,44.0,42.2,42.99,11340077.0,35.5687,36.7894,35.2844,35.9449,11340077.0
2018-01-25 09:30:00,43.09,43.53,42.68,42.72,3206411.0,36.0285,36.3964,35.6857,35.7192,3206411.0
2018-01-25 10:00:00,42.72,42.76,42.18,42.22,4042646.0,35.7192,35.7526,35.2677,35.3011,4042646.0
2018-01-25 11:00:00,42.22,42.35,42.08,42.24,2485032.0,35.3011,35.4098,35.1841,35.3178,2485032.0
2018-01-25 12:00:00,42.24,42.36,42.11,42.13,1823199.0,35.3178,35.4182,35.2091,35.2259,1823199.0
2018-01-25 13:00:00,42.12,42.2,41.98,42.16,1559224.0,35.2175,35.2844,35.1004,35.2509,1559224.0
2018-01-25 14:00:00,42.16,42.34,42.09,42.17,2652097.0,35.2509,35.4014,35.1924,35.2593,2652097.0
2018-01-25 15:00:00,42.17,42.36,42.09,42.13,4698779.0,35.2593,35.4182,35.1924,35.2259,4698779.0
2018-01-26 09:30:00,42.1,42.34,41.99,42.29,1858920.0,35.2008,35.4014,35.1088,35.3596,1858920.0
2018-01-26 10:00:00,42.29,42.3,41.95,42.09,2675810.0,35.3596,35.368,35.0754,35.1924,2675810.0
2018-01-26 11:00:00,42.1,42.26,42.0,42.24,2693605.0,35.2008,35.3346,35.1172,35.3178,2693605.0
2018-01-26 12:00:00,42.24,42.53,42.23,42.51,2247539.0,35.3178,35.5603,35.3095,35.5436,2247539.0
2018-01-26 13:00:00,42.51,42.63,42.5,42.5,1213940.0,35.5436,35.6439,35.5352,35.5352,1213940.0
2018-01-26 14:00:00,42.51,42.75,42.48,42.68,1742576.0,35.5436,35.7443,35.5185,35.6857,1742576.0
2018-01-26 15:00:00,42.69,42.8,42.62,42.77,8252875.0,35.6941,35.7861,35.6356,35.761,8252875.0
2018-01-29 09:30:00,42.3,42.3,41.35,41.85,4141350.0,35.368,35.368,34.5737,34.9917,4141350.0
2018-01-29 10:00:00,41.87,42.09,41.72,42.04,2836029.0,35.0085,35.1924,34.8831,35.1506,2836029.0
2018-01-29 11:00:00,42.04,42.34,41.95,42.2,2647811.0,35.1506,35.4014,35.0754,35.2844,2647811.0
2018-01-29 12:00:00,42.2,42.21,42.11,42.21,880477.0,35.2844,35.2928,35.2091,35.2928,880477.0
2018-01-29 13:00:00,42.21,42.32,42.15,42.15,1305168.0,35.2928,35.3847,35.2426,35.2426,1305168.0
2018-01-29 14:00:00,42.15,42.31,42.14,42.16,990136.0,35.2426,35.3764,35.2342,35.2509,990136.0
2018-01-29 15:00:00,42.16,42.22,41.95,41.97,2758370.0,35.2509,35.3011,35.0754,35.0921,2758370.0
2018-01-30 09:30:00,42.03,42.33,41.87,41.94,2320878.0,35.1423,35.3931,35.0085,35.067,2320878.0
2018-01-30 10:00:00,41.94,42.05,41.69,42.02,3459031.0,35.067,35.159,34.858,35.1339,3459031.0
2018-01-30 11:00:00,42.03,42.12,41.97,42.05,1681644.0,35.1423,35.2175,35.0921,35.159,1681644.0
2018-01-30 12:00:00,42.04,42.16,41.99,42.04,1416838.0,35.1506,35.2509,35.1088,35.1506,1416838.0
2018-01-30 13:00:00,42.03,42.23,42.0,42.18,1317812.0,35.1423,35.3095,35.1172,35.2677,1317812.0
2018-01-30 14:00:00,42.18,42.42,42.18,42.34,2338018.0,35.2677,35.4683,35.2677,35.4014,2338018.0
2018-01-30 15:00:00,42.33,42.46,42.33,42.35,5383733.0,35.3931,35.5018,35.3931,35.4098,5383733.0
2018-01-31 09:30:00,42.26,42.64,42.08,42.58,2092928.0,35.3346,35.6523,35.1841,35.6021,2092928.0
2018-01-31 10:00:00,42.59,42.73,42.36,42.37,4364592.0,35.6105,35.7275,35.4182,35.4265,4364592.0
2018-01-31 11:00:00,42.38,42.41,42.2,42.2,2384836.0,35.4349,35.46,35.2844,35.2844,2384836.0
2018-01-31 12:00:00,42.21,42.35,42.15,42.34,1422633.0,35.2928,35.4098,35.2426,35.4014,1422633.0
2018-01-31 13:00:00,42.34,42.48,42.3,42.39,1554313.0,35.4014,35.5185,35.368,35.4433,1554313.0
2018-01-31 14:00:00,42.37,42.48,42.28,42.39,2271283.0,35.4265,35.5185,35.3513,35.4433,2271283.0
2018-01-31 15:00:00,42.38,42.68,42.35,42.57,5650962.0,35.4349,35.6857,35.4098,35.5938,5650962.0
2018-02-01 09:30:00,42.16,42.49,42.04,42.37,3330745.0,35.2509,35.5269,35.1506,35.4265,3330745.0
2018-02-01 10:00:00,42.36,42.55,42.09,42.12,3156048.0,35.4182,35.577,35.1924,35.2175,3156048.0
2018-02-01 11:00:00,42.11,42.44,42.05,42.43,1455649.0,35.2091,35.4851,35.159,35.4767,1455649.0
2018-02-01 12:00:00,42.43,42.54,42.37,42.46,1317343.0,35.4767,35.5687,35.4265,35.5018,1317343.0
2018-02-01 13:00:00,42.46,42.59,42.31,42.33,3213998.0,35.5018,35.6105,35.3764,35.3931,3213998.0
2018-02-01 14:00:00,42.33,42.44,42.28,42.36,1790387.0,35.3931,35.4851,35.3513,35.4182,1790387.0
2018-02-01 15:00:00,42.35,42.37,41.88,41.89,5130355.0,35.4098,35.4265,35.0168,35.0252,5130355.0
2018-02-02 09:30:00,41.64,42.16,41.5,41.72,2775917.0,34.8162,35.2509,34.6991,34.8831,2775917.0
2018-02-02 10:00:00,41.73,41.88,41.56,41.84,4034092.0,34.8914,35.0168,34.7493,34.9834,4034092.0
2018-02-02 11:00:00,41.83,42.1,41.55,41.7,2748563.0,34.975,35.2008,34.7409,34.8663,2748563.0
2018-02-02 12:00:00,41.7,41.72,41.47,41.5,2598219.0,34.8663,34.8831,34.674,34.6991,2598219.0
2018-02-02 13:00:00,41.49,41.53,41.19,41.26,2686338.0,34.6907,34.7242,34.4399,34.4984,2686338.0
2018-02-02 14:00:00,41.26,41.29,40.83,41.05,4220889.0,34.4984,34.5235,34.1389,34.3229,4220889.0
2018-02-02 15:00:00,41.05,41.27,41.0,41.11,5356675.0,34.3229,34.5068,34.281,34.373,5356675.0
2018-02-05 09:30:00,41.35,41.64,40.76,40.97,3366386.0,34.5737,34.8162,34.0804,34.256,3366386.0
2018-02-05 10:00:00,40.97,41.11,40.72,40.97,3026484.0,34.256,34.373,34.0469,34.256,3026484.0
2018-02-05 11:00:00,40.97,41.05,40.86,40.86,2027532.0,34.256,34.3229,34.164,34.164,2027532.0
2018-02-05 12:00:00,40.86,40.87,39.9,40.38,6506088.0,34.164,34.1723,33.3613,33.7626,6506088.0
2018-02-05 13:00:00,40.37,40.37,40.14,40.26,3452833.0,33.7543,33.7543,33.562,33.6623,3452833.0
2018-02-05 14:00:00,40.27,40.28,39.6,39.68,4444433.0,33.6707,33.679,33.1105,33.1774,4444433.0
2018-02-05 15:00:00,39.68,39.99,39.1,39.2,12006450.0,33.1774,33.4366,32.6924,32.776,12006450.0
2018-02-06 09:30:00,38.92,39.47,38.5,39.18,4844020.0,32.5419,33.0018,32.1907,32.7593,4844020.0
2018-02-06 10:00:00,39.19,39.55,38.62,39.08,5812585.0,32.7677,33.0687,32.2911,32.6757,5812585.0
2018-02-06 11:00:00,39.08,39.2,38.78,38.9,4015345.0,32.6757,32.776,32.4249,32.5252,4015345.0
2018-02-06 12:00:00,38.89,39.31,38.89,39.06,3070692.0,32.5168,32.868,32.5168,32.659,3070692.0
2018-02-06 13:00:00,39.05,39.34,38.77,38.77,2986630.0,32.6506,32.8931,32.4165,32.4165,2986630.0
2018-02-06 14:00:00,38.77,39.39,38.62,39.34,4336687.0,32.4165,32.9349,32.2911,32.8931,4336687.0
2018-02-06 15:00:00,39.34,39.8,39.34,39.67,6633898.0,32.8931,33.2777,32.8931,33.169,6633898.0
2018-02-07 09:30:00,39.5,40.06,39.37,39.7,2682723.0,33.0269,33.4951,32.9182,33.1941,2682723.0
2018-02-07 10:00:00,39.71,39.99,39.65,39.8,4746418.0,33.2024,33.4366,33.1523,33.2777,4746418.0
2018-02-07 11:00:00,39.81,40.27,39.77,40.23,5075162.0,33.2861,33.6707,33.2526,33.6372,5075162.0
2018-02-07 12:00:00,40.23,40.42,39.99,40.09,2533823.0,33.6372,33.7961,33.4366,33.5202,2533823.0
2018-02-07 13:00:00,40.09,40.31,39.83,40.27,3309221.0,33.5202,33.7041,33.3028,33.6707,3309221.0
2018-02-07 14:00:00,40.26,40.35,39.97,40.12,2196830.0,33.6623,33.7376,33.4198,33.5453,2196830.0
2018-02-07 15:00:00,40.12,40.38,40.11,40.16,6144376.0,33.5453,33.7626,33.5369,33.5787,6144376.0
2018-02-08 09:30:00,39.9,40.16,39.75,40.06,1984202.0,33.3613,33.5787,33.2359,33.4951,1984202.0
2018-02-08 10:00:00,40.07,40.07,39.46,39.52,3805862.0,33.5034,33.5034,32.9934,33.0436,3805862.0
2018-02-08 11:00:00,39.52,39.63,39.25,39.44,2416871.0,33.0436,33.1356,32.8178,32.9767,2416871.0
2018-02-08 12:00:00,39.44,39.52,38.84,39.0,3057275.0,32.9767,33.0436,32.475,32.6088,3057275.0
2018-02-08 13:00:00,38.99,39.47,38.91,39.34,3497790.0,32.6004,33.0018,32.5335,32.8931,3497790.0
2018-02-08 14:00:00,39.33,39.45,38.89,39.02,3592114.0,32.8847,32.9851,32.5168,32.6255,3592114.0
2018-02-08 15:00:00,39.02,39.24,38.15,38.17,7446493.0,32.6255,32.8095,31.8981,31.9148,7446493.0
2018-02-09 09:30:00,38.38,38.99,38.29,38.44,2847189.0,32.0904,32.6004,32.0152,32.1406,2847189.0
2018-02-09 10:00:00,38.44,38.73,38.19,38.38,3648384.0,32.1406,32.383,31.9315,32.0904,3648384.0
2018-02-09 11:00:00,38.38,38.58,37.94,37.95,2295343.0,32.0904,32.2576,31.7225,31.7309,2295343.0
2018-02-09 12:00:00,37.95,38.02,37.44,37.84,4068200.0,31.7309,31.7894,31.3044,31.6389,4068200.0
2018-02-09 13:00:00,37.83,37.94,37.43,37.74,2845209.0,31.6305,31.7225,31.2961,31.5553,2845209.0
2018-02-09 14:00:00,37.74,38.48,37.73,38.15,4276726.0,31.5553,32.174,31.5469,31.8981,4276726.0
2018-02-09 15:00:00,38.14,38.96,37.84,38.51,7694232.0,31.8897,32.5754,31.6389,32.1991,7694232.0
2018-02-12 09:30:00,38.6,39.07,38.6,38.82,2128090.0,32.2743,32.6673,32.2743,32.4583,2128090.0
2018-02-12 10:00:00,38.81,38.95,38.41,38.57,3216371.0,32.4499,32.567,32.1155,32.2493,3216371.0
2018-02-12 11:00:00,38.56,38.58,38.26,38.54,2511007.0,32.2409,32.2576,31.9901,32.2242,2511007.0
2018-02-12 12:00:00,38.54,38.69,38.47,38.48,1893959.0,32.2242,32.3496,32.1657,32.174,1893959.0
2018-02-12 13:00:00,38.49,38.52,38.28,38.47,1874766.0,32.1824,32.2075,32.0068,32.1657,1874766.0
2018-02-12 14:00:00,38.48,38.52,38.3,38.33,2763637.0,32.174,32.2075,32.0235,32.0486,2763637.0
2018-02-12 15:00:00,38.34,38.7,38.33,38.54,7774584.0,32.057,32.358,32.0486,32.2242,7774584.0
2018-02-13 09:30:00,38.16,38.71,38.1,38.69,1638868.0,31.9065,32.3663,31.8563,32.3496,1638868.0
2018-02-13 10:00:00,38.69,38.91,38.63,38.72,2437699.0,32.3496,32.5335,32.2994,32.3747,2437699.0
2018-02-13 11:00:00,38.73,38.76,38.56,38.6,1485800.0,32.383,32.4081,32.2409,32.2743,1485800.0
2018-02-13 12:00:00,38.61,38.64,38.55,38.6,974212.0,32.2827,32.3078,32.2325,32.2743,974212.0
2018-02-13 13:00:00,38.59,38.89,38.5,38.88,1689474.0,32.266,32.5168,32.1907,32.5085,1689474.0
2018-02-13 14:00:00,38.88,39.01,38.78,39.01,1671665.0,32.5085,32.6172,32.4249,32.6172,1671665.0
2018-02-13 15:00:00,39.01,39.17,38.9,38.97,4634417.0,32.6172,32.7509,32.5252,32.5837,4634417.0
2018-02-14 09:30:00,38.82,39.0,38.5,38.82,2147606.0,32.4583,32.6088,32.1907,32.4583,2147606.0
2018-02-14 10:00:00,38.82,39.38,38.81,39.09,3406581.0,32.4583,32.9265,32.4499,32.684,3406581.0
2018-02-14 11:00:00,39.09,39.19,38.85,38.86,1860472.0,32.684,32.7677,32.4834,32.4917,1860472.0
2018-02-14 12:00:00,38.85,39.43,38.84,39.41,1694094.0,32.4834,32.9683,32.475,32.9516,1694094.0
2018-02-14 13:00:00,39.42,39.58,39.4,39.48,1464408.0,32.96,33.0937,32.9432,33.0101,1464408.0
2018-02-14 14:00:00,39.47,39.56,39.33,39.44,1589823.0,33.0018,33.077,32.8847,32.9767,1589823.0
2018-02-14 15:00:00,39.44,39.62,39.38,39.43,4726536.0,32.9767,33.1272,32.9265,32.9683,4726536.0
2018-02-15 09:30:00,39.76,39.76,39.33,39.4,2775615.0,33.2443,33.2443,32.8847,32.9432,2775615.0
2018-02-15 10:00:00,39.4,39.59,39.26,39.34,2350511.0,32.9432,33.1021,32.8262,32.8931,2350511.0
2018-02-15 11:00:00,39.33,39.72,39.26,39.66,1755879.0,32.8847,33.2108,32.8262,33.1606,1755879.0
2018-02-15 12:00:00,39.66,39.84,39.63,39.83,1338132.0,33.1606,33.3111,33.1356,33.3028,1338132.0
2018-02-15 13:00:00,39.84,40.08,39.83,39.95,2143894.0,33.3111,33.5118,33.3028,33.4031,2143894.0
2018-02-15 14:00:00,39.97,40.02,39.84,39.96,1495541.0,33.4198,33.4616,33.3111,33.4115,1495541.0
2018-02-15 15:00:00,39.96,40.12,39.84,40.09,5570984.0,33.4115,33.5453,33.3111,33.5202,5570984.0
2018-02-16 09:30:00,39.99,40.28,39.92,40.09,2666023.0,33.4366,33.679,33.378,33.5202,2666023.0
2018-02-16 10:00:00,40.1,40.25,40.02,40.11,1635520.0,33.5285,33.654,33.4616,33.5369,1635520.0
2018-02-16 11:00:00,40.1,40.32,40.06,40.29,4667799.0,33.5285,33.7125,33.4951,33.6874,4667799.0
2018-02-16 12:00:00,40.29,40.42,39.98,40.12,2196948.0,33.6874,33.7961,33.4282,33.5453,2196948.0
2018-02-16 13:00:00,40.12,40.18,39.73,39.9,1835004.0,33.5453,33.5954,33.2192,33.3613,1835004.0
2018-02-16 14:00:00,39.9,39.99,39.69,39.87,1632433.0,33.3613,33.4366,33.1857,33.3362,1632433.0
2018-02-16 15:00:00,39.87,39.98,39.7,39.8,3655581.0,33.3362,33.4282,33.1941,33.2777,3655581.0
2018-02-20 09:30:00,39.54,39.69,39.19,39.21,1681496.0,33.0603,33.1857,32.7677,32.7844,1681496.0
2018-02-20 10:00:00,39.21,39.33,39.04,39.3,2963129.0,32.7844,32.8847,32.6422,32.8596,2963129.0
2018-02-20 11:00:00,39.3,39.43,39.27,39.39,1132329.0,32.8596,32.9683,32.8346,32.9349,1132329.0
2018-02-20 12:00:00,39.39,39.55,39.38,39.51,893822.0,32.9349,33.0687,32.9265,33.0352,893822.0
2018-02-20 13:00:00,39.51,39.53,39.31,39.39,1081966.0,33.0352,33.0519,32.868,32.9349,1081966.0
2018-02-20 14:00:00,39.4,39.58,39.33,39.41,1779006.0,32.9432,33.0937,32.8847,32.9516,1779006.0
2018-02-20 15:00:00,39.42,39.55,39.32,39.46,4554523.0,32.96,33.0687,32.8764,32.9934,4554523.0
2018-02-21 09:30:00,39.45,39.84,39.31,39.68,1207035.0,32.9851,33.3111,32.868,33.1774,1207035.0
2018-02-21 10:00:00,39.68,39.7,39.32,39.66,1901659.0,33.1774,33.1941,32.8764,33.1606,1901659.0
2018-02-21 11:00:00,39.67,39.68,39.44,39.48,1285898.0,33.169,33.1774,32.9767,33.0101,1285898.0
2018-02-21 12:00:00,39.48,39.54,39.28,39.53,1089355.0,33.0101,33.0603,32.8429,33.0519,1089355.0
2018-02-21 13:00:00,39.53,39.55,39.31,39.35,828396.0,33.0519,33.0687,32.868,32.9014,828396.0
2018-02-21 14:00:00,39.35,39.71,39.31,39.4,2061984.0,32.9014,33.2024,32.868,32.9432,2061984.0
2018-02-21 15:00:00,39.4,39.42,39.0,39.01,3127855.0,32.9432,32.96,32.6088,32.6172,3127855.0
2018-02-22 09:30:00,39.12,39.57,39.06,39.43,1322255.0,32.7091,33.0854,32.659,32.9683,1322255.0
2018-02-22 10:00:00,39.42,39.43,39.19,39.29,1785084.0,32.96,32.9683,32.7677,32.8513,1785084.0
2018-02-22 11:00:00,39.29,39.48,39.26,39.39,1207153.0,32.8513,33.0101,32.8262,32.9349,1207153.0
2018-02-22 12:00:00,39.4,39.5,39.16,39.2,1355428.0,32.9432,33.0269,32.7426,32.776,1355428.0
2018-02-22 13:00:00,39.2,39.27,39.01,39.16,1372181.0,32.776,32.8346,32.6172,32.7426,1372181.0
2018-02-22 14:00:00,39.15,39.23,38.9,38.96,1290551.0,32.7342,32.8011,32.5252,32.5754,1290551.0
2018-02-22 15:00:00,38.95,39.03,38.73,38.8,3842823.0,32.567,32.6339,32.383,32.4416,3842823.0
2018-02-23 09:30:00,39.18,39.33,39.02,39.08,961368.0,32.7593,32.8847,32.6255,32.6757,961368.0
2018-02-23 10:00:00,39.08,39.18,38.91,39.07,1345840.0,32.6757,32.7593,32.5335,32.6673,1345840.0
2018-02-23 11:00:00,39.06,39.26,39.03,39.26,1303606.0,32.659,32.8262,32.6339,32.8262,1303606.0
2018-02-23 12:00:00,39.25,39.38,39.24,39.34,1068996.0,32.8178,32.9265,32.8095,32.8931,1068996.0
2018-02-23 13:00:00,39.34,39.35,39.17,39.3,1161675.0,32.8931,32.9014,32.7509,32.8596,1161675.0
2018-02-23 14:00:00,39.3,39.58,39.27,39.55,1313440.0,32.8596,33.0937,32.8346,33.0687,1313440.0
2018-02-23 15:00:00,39.55,39.65,39.37,39.52,4116673.0,33.0687,33.1523,32.9182,33.0436,4116673.0
2018-02-26 09:30:00,39.53,39.74,39.41,39.61,1845754.0,33.0519,33.2275,32.9516,33.1188,1845754.0
2018-02-26 10:00:00,39.61,39.64,39.42,39.43,1163915.0,33.1188,33.1439,32.96,32.9683,1163915.0
2018-02-26 11:00:00,39.44,39.55,39.39,39.5,1244351.0,32.9767,33.0687,32.9349,33.0269,1244351.0
2018-02-26 12:00:00,39.49,39.54,39.37,39.39,1587566.0,33.0185,33.0603,32.9182,32.9349,1587566.0
2018-02-26 13:00:00,39.39,39.5,39.38,39.48,855769.0,32.9349,33.0269,32.9265,33.0101,855769.0
2018-02-26 14:00:00,39.49,39.6,39.47,39.55,1394158.0,33.0185,33.1105,33.0018,33.0687,1394158.0
2018-02-26 15:00:00,39.55,39.61,39.5,39.59,2616185.0,33.0687,33.1188,33.0269,33.1021,2616185.0
2018-02-27 09:30:00,38.0,38.2,37.12,37.39,12907038.0,31.7727,31.9399,31.0369,31.2626,12907038.0
2018-02-27 10:00:00,37.39,37.62,36.96,36.97,11478134.0,31.2626,31.4549,30.9031,30.9115,11478134.0
2018-02-27 11:00:00,36.97,37.25,36.87,37.14,8770570.0,30.9115,31.1456,30.8279,31.0536,8770570.0
2018-02-27 12:00:00,37.14,37.4,37.01,37.4,6463050.0,31.0536,31.271,30.9449,31.271,6463050.0
2018-02-27 13:00:00,37.4,37.46,37.29,37.35,5433899.0,31.271,31.3212,31.179,31.2292,5433899.0
2018-02-27 14:00:00,37.35,37.38,36.92,37.0,6778017.0,31.2292,31.2543,30.8697,30.9366,6778017.0
2018-02-27 15:00:00,37.0,37.06,36.59,36.65,10105353.0,30.9366,30.9867,30.5937,30.6439,10105353.0
2018-02-28 09:30:00,36.9,37.0,35.75,36.2,9389490.0,30.8529,30.9366,29.8914,30.2677,9389490.0
2018-02-28 10:00:00,36.2,36.86,36.16,36.82,12650483.0,30.2677,30.8195,30.2342,30.7861,12650483.0
2018-02-28 11:00:00,36.83,37.01,36.77,36.94,6529213.0,30.7944,30.9449,30.7442,30.8864,6529213.0
2018-02-28 12:00:00,36.94,37.08,36.8,37.01,5512212.0,30.8864,31.0034,30.7693,30.9449,5512212.0
2018-02-28 13:00:00,37.02,37.05,36.87,36.95,4320560.0,30.9533,30.9784,30.8279,30.8947,4320560.0
2018-02-28 14:00:00,36.95,37.01,36.69,36.71,5679201.0,30.8947,30.9449,30.6774,30.6941,5679201.0
2018-02-28 15:00:00,36.72,36.78,36.21,36.22,11736272.0,30.7024,30.7526,30.276,30.2844,11736272.0
2018-03-01 09:30:00,36.44,36.68,36.3,36.45,3324887.0,30.4683,30.669,30.3513,30.4767,3324887.0
2018-03-01 10:00:00,36.46,36.87,36.37,36.43,4956591.0,30.485,30.8279,30.4098,30.46,4956591.0
2018-03-01 11:00:00,36.42,36.78,36.4,36.63,2982763.0,30.4516,30.7526,30.4349,30.6272,2982763.0
2018-03-01 12:00:00,36.63,36.64,36.28,36.5,3221292.0,30.6272,30.6355,30.3345,30.5185,3221292.0
2018-03-01 13:00:00,36.49,36.5,36.26,36.35,4788656.0,30.5101,30.5185,30.3178,30.3931,4788656.0
2018-03-01 14:00:00,36.35,36.49,36.2,36.31,3850629.0,30.3931,30.5101,30.2677,30.3596,3850629.0
2018-03-01 15:00:00,36.32,36.57,36.26,36.54,6356090.0,30.368,30.577,30.3178,30.5519,6356090.0
2018-03-02 09:30:00,36.22,36.49,36.14,36.3,2710297.0,30.2844,30.5101,30.2175,30.3513,2710297.0
2018-03-02 10:00:00,36.3,36.45,36.21,36.37,2989008.0,30.3513,30.4767,30.276,30.4098,2989008.0
2018-03-02 11:00:00,36.36,36.46,36.18,36.34,4435403.0,30.4014,30.485,30.2509,30.3847,4435403.0
2018-03-02 12:00:00,36.34,36.37,36.06,36.23,3736074.0,30.3847,30.4098,30.1506,30.2927,3736074.0
2018-03-02 13:00:00,36.24,36.33,36.15,36.25,3689176.0,30.3011,30.3763,30.2258,30.3095,3689176.0
2018-03-02 14:00:00,36.25,36.35,36.23,36.24,2040813.0,30.3095,30.3931,30.2927,30.3011,2040813.0
2018-03-02 15:00:00,36.24,36.55,36.13,36.48,5297673.0,30.3011,30.5603,30.2091,30.5018,5297673.0
2018-03-05 09:30:00,36.39,36.62,36.23,36.51,2212849.0,30.4265,30.6188,30.2927,30.5269,2212849.0
2018-03-05 10:00:00,36.52,36.56,36.14,36.47,4127085.0,30.5352,30.5687,30.2175,30.4934,4127085.0
2018-03-05 11:00:00,36.47,36.97,36.45,36.9,2297262.0,30.4934,30.9115,30.4767,30.8529,2297262.0
2018-03-05 12:00:00,36.89,37.11,36.88,36.93,3504017.0,30.8446,31.0285,30.8362,30.878,3504017.0
2018-03-05 13:00:00,36.94,37.01,36.73,36.88,3063661.0,30.8864,30.9449,30.7108,30.8362,3063661.0
2018-03-05 14:00:00,36.88,36.93,36.62,36.91,3149489.0,30.8362,30.878,30.6188,30.8613,3149489.0
2018-03-05 15:00:00,36.92,37.01,36.77,36.79,5913967.0,30.8697,30.9449,30.7442,30.761,5913967.0
2018-03-06 09:30:00,37.08,37.09,36.75,36.85,2264194.0,31.0034,31.0118,30.7275,30.8111,2264194.0
2018-03-06 10:00:00,36.84,36.95,36.62,36.65,2129504.0,30.8028,30.8947,30.6188,30.6439,2129504.0
2018-03-06 11:00:00,36.65,36.79,36.38,36.69,2064986.0,30.6439,30.761,30.4182,30.6774,2064986.0
2018-03-06 12:00:00,36.69,36.89,36.68,36.87,1429901.0,30.6774,30.8446,30.669,30.8279,1429901.0
2018-03-06 13:00:00,36.88,36.89,36.61,36.73,1983927.0,30.8362,30.8446,30.6105,30.7108,1983927.0
2018-03-06 14:00:00,36.73,36.9,36.7,36.77,2291264.0,30.7108,30.8529,30.6857,30.7442,2291264.0
2018-03-06 15:00:00,36.77,36.88,36.71,36.86,3018935.0,30.7442,30.8362,30.6941,30.8195,3018935.0
2018-03-07 09:30:00,36.82,36.82,36.43,36.54,1900149.0,30.7861,30.7861,30.46,30.5519,1900149.0
2018-03-07 10:00:00,36.54,36.69,36.46,36.66,2286092.0,30.5519,30.6774,30.485,30.6523,2286092.0
2018-03-07 11:00:00,36.66,36.67,36.27,36.27,2632829.0,30.6523,30.6606,30.3262,30.3262,2632829.0
2018-03-07 12:00:00,36.28,36.33,36.03,36.25,2875573.0,30.3345,30.3763,30.1255,30.3095,2875573.0
2018-03-07 13:00:00,36.25,36.29,36.04,36.29,3533765.0,30.3095,30.3429,30.1339,30.3429,3533765.0
2018-03-07 14:00:00,36.29,36.38,36.17,36.21,2377632.0,30.3429,30.4182,30.2426,30.276,2377632.0
2018-03-07 15:00:00,36.21,36.27,36.05,36.13,5130524.0,30.276,30.3262,30.1422,30.2091,5130524.0
2018-03-08 09:30:00,36.37,36.41,36.11,36.3,2149095.0,30.4098,30.4432,30.1924,30.3513,2149095.0
2018-03-08 10:00:00,36.3,36.68,36.15,36.61,2982120.0,30.3513,30.669,30.2258,30.6105,2982120.0
2018-03-08 11:00:00,36.61,36.75,36.57,36.6,2782386.0,30.6105,30.7275,30.577,30.6021,2782386.0
2018-03-08 12:00:00,36.61,36.71,36.54,36.61,2225133.0,30.6105,30.6941,30.5519,30.6105,2225133.0
2018-03-08 13:00:00,36.61,36.8,36.58,36.73,1790939.0,30.6105,30.7693,30.5854,30.7108,1790939.0
2018-03-08 14:00:00,36.73,36.96,36.66,36.94,2208795.0,30.7108,30.9031,30.6523,30.8864,2208795.0
2018-03-08 15:00:00,36.94,37.01,36.78,36.89,4201811.0,30.8864,30.9449,30.7526,30.8446,4201811.0
2018-03-09 09:30:00,37.0,37.11,36.69,36.88,1449711.0,30.9366,31.0285,30.6774,30.8362,1449711.0
2018-03-09 10:00:00,36.87,36.88,36.64,36.71,2158868.0,30.8279,30.8362,30.6355,30.6941,2158868.0
2018-03-09 11:00:00,36.72,36.75,36.5,36.6,1864177.0,30.7024,30.7275,30.5185,30.6021,1864177.0
2018-03-09 12:00:00,36.6,36.72,36.56,36.6,1601325.0,30.6021,30.7024,30.5687,30.6021,1601325.0
2018-03-09 13:00:00,36.61,36.91,36.6,36.9,2214627.0,30.6105,30.8613,30.6021,30.8529,2214627.0
2018-03-09 14:00:00,36.91,36.97,36.8,36.91,2750035.0,30.8613,30.9115,30.7693,30.8613,2750035.0
2018-03-09 15:00:00,36.91,37.14,36.83,37.13,4249057.0,30.8613,31.0536,30.7944,31.0452,4249057.0
2018-03-12 09:30:00,37.09,37.22,36.95,36.98,2153649.0,31.0118,31.1205,30.8947,30.9198,2153649.0
2018-03-12 10:00:00,36.99,37.1,36.92,36.98,2551378.0,30.9282,31.0202,30.8697,30.9198,2551378.0
2018-03-12 11:00:00,36.98,37.14,36.94,37.05,2095067.0,30.9198,31.0536,30.8864,30.9784,2095067.0
2018-03-12 12:00:00,37.06,37.13,36.93,37.0,1346815.0,30.9867,31.0452,30.878,30.9366,1346815.0
2018-03-12 13:00:00,37.01,37.04,36.93,36.97,1008864.0,30.9449,30.97,30.878,30.9115,1008864.0
2018-03-12 14:00:00,36.97,36.99,36.87,36.94,1143093.0,30.9115,30.9282,30.8279,30.8864,1143093.0
2018-03-12 15:00:00,36.93,37.11,36.91,36.97,2569405.0,30.878,31.0285,30.8613,30.9115,2569405.0
2018-03-13 09:30:00,36.99,37.11,36.68,36.69,1926276.0,30.9282,31.0285,30.669,30.6774,1926276.0
2018-03-13 10:00:00,36.69,36.81,36.61,36.63,2441115.0,30.6774,30.7777,30.6105,30.6272,2441115.0
2018-03-13 11:00:00,36.63,36.7,36.46,36.53,2955017.0,30.6272,30.6857,30.485,30.5436,2955017.0
2018-03-13 12:00:00,36.52,36.61,36.43,36.59,2042063.0,30.5352,30.6105,30.46,30.5937,2042063.0
2018-03-13 13:00:00,36.59,36.64,36.49,36.5,1537152.0,30.5937,30.6355,30.5101,30.5185,1537152.0
2018-03-13 14:00:00,36.49,36.51,36.33,36.45,1900230.0,30.5101,30.5269,30.3763,30.4767,1900230.0
2018-03-13 15:00:00,36.45,36.5,36.22,36.42,4225366.0,30.4767,30.5185,30.2844,30.4516,4225366.0
2018-03-14 09:30:00,36.45,36.55,36.24,36.44,1857660.0,30.4767,30.5603,30.3011,30.4683,1857660.0
2018-03-14 10:00:00,36.45,36.47,36.17,36.21,1758743.0,30.4767,30.4934,30.2426,30.276,1758743.0
2018-03-14 11:00:00,36.22,36.27,35.96,36.0,2170247.0,30.2844,30.3262,30.067,30.1004,2170247.0
2018-03-14 12:00:00,36.01,36.16,35.97,36.12,1977768.0,30.1088,30.2342,30.0753,30.2008,1977768.0
2018-03-14 13:00:00,36.11,36.31,36.06,36.21,3484606.0,30.1924,30.3596,30.1506,30.276,3484606.0
2018-03-14 14:00:00,36.22,36.27,36.0,36.1,2445386.0,30.2844,30.3262,30.1004,30.184,2445386.0
2018-03-14 15:00:00,36.1,36.12,35.97,36.02,3628014.0,30.184,30.2008,30.0753,30.1172,3628014.0
2018-03-15 09:30:00,35.96,36.16,35.9,36.01,1449645.0,30.067,30.2342,30.0168,30.1088,1449645.0
2018-03-15 10:00:00,36.02,36.31,35.99,36.14,3857103.0,30.1172,30.3596,30.0921,30.2175,3857103.0
2018-03-15 11:00:00,36.15,36.3,36.11,36.24,2809087.0,30.2258,30.3513,30.1924,30.3011,2809087.0
2018-03-15 12:00:00,36.24,36.26,36.1,36.15,1316030.0,30.3011,30.3178,30.184,30.2258,1316030.0
2018-03-15 13:00:00,36.14,36.17,36.03,36.03,1087891.0,30.2175,30.2426,30.1255,30.1255,1087891.0
2018-03-15 14:00:00,36.03,36.26,36.03,36.16,3420233.0,30.1255,30.3178,30.1255,30.2342,3420233.0
2018-03-15 15:00:00,36.16,36.22,36.12,36.15,3719969.0,30.2342,30.2844,30.2008,30.2258,3719969.0
2018-03-16 09:30:00,36.29,36.53,36.2,36.41,5319454.0,30.3429,30.5436,30.2677,30.4432,5319454.0
2018-03-16 10:00:00,36.41,36.61,36.33,36.59,2564443.0,30.4432,30.6105,30.3763,30.5937,2564443.0
2018-03-16 11:00:00,36.59,36.62,36.39,36.4,3277741.0,30.5937,30.6188,30.4265,30.4349,3277741.0
2018-03-16 12:00:00,36.41,36.46,36.15,36.16,2386989.0,30.4432,30.485,30.2258,30.2342,2386989.0
2018-03-16 13:00:00,36.16,36.2,35.94,36.02,9848640.0,30.2342,30.2677,30.0503,30.1172,9848640.0
2018-03-16 14:00:00,36.02,36.05,35.8,35.93,5927790.0,30.1172,30.1422,29.9332,30.0419,5927790.0
2018-03-16 15:00:00,35.93,35.95,35.78,35.81,5582028.0,30.0419,30.0586,29.9165,29.9416,5582028.0
2018-03-19 09:30:00,35.6,35.87,35.48,35.75,3288256.0,29.766,29.9917,29.6656,29.8914,3288256.0
2018-03-19 10:00:00,35.75,35.75,35.33,35.33,2363256.0,29.8914,29.8914,29.5402,29.5402,2363256.0
2018-03-19 11:00:00,35.33,35.42,35.15,35.18,3700160.0,29.5402,29.6155,29.3897,29.4148,3700160.0
2018-03-19 12:00:00,35.18,35.19,34.88,35.16,6427729.0,29.4148,29.4232,29.164,29.3981,6427729.0
2018-03-19 13:00:00,35.16,35.16,34.92,35.0,3559757.0,29.3981,29.3981,29.1974,29.2643,3559757.0
2018-03-19 14:00:00,34.99,35.1,34.89,35.09,3431233.0,29.2559,29.3479,29.1723,29.3396,3431233.0
2018-03-19 15:00:00,35.09,35.34,35.05,35.3,6142846.0,29.3396,29.5486,29.3061,29.5151,6142846.0
2018-03-20 09:30:00,35.36,35.5,34.86,34.94,2323160.0,29.5653,29.6824,29.1472,29.2141,2323160.0
2018-03-20 10:00:00,34.95,35.04,34.82,34.97,4097777.0,29.2225,29.2978,29.1138,29.2392,4097777.0
2018-03-20 11:00:00,34.98,35.01,34.82,34.85,2158036.0,29.2476,29.2727,29.1138,29.1389,2158036.0
2018-03-20 12:00:00,34.86,34.94,34.79,34.87,1361692.0,29.1472,29.2141,29.0887,29.1556,1361692.0
2018-03-20 13:00:00,34.87,34.93,34.77,34.84,1401150.0,29.1556,29.2058,29.072,29.1305,1401150.0
2018-03-20 14:00:00,34.83,34.88,34.73,34.74,1771299.0,29.1222,29.164,29.0386,29.0469,1771299.0
2018-03-20 15:00:00,34.73,34.76,34.55,34.58,4555432.0,29.0386,29.0636,28.8881,28.9131,4555432.0
2018-03-21 09:30:00,34.55,34.92,34.45,34.77,2005745.0,28.8881,29.1974,28.8044,29.072,2005745.0
2018-03-21 10:00:00,34.77,34.97,34.74,34.89,3030842.0,29.072,29.2392,29.0469,29.1723,3030842.0
2018-03-21 11:00:00,34.9,34.98,34.84,34.91,1771868.0,29.1807,29.2476,29.1305,29.1891,1771868.0
2018-03-21 12:00:00,34.92,34.95,34.79,34.8,1397639.0,29.1974,29.2225,29.0887,29.0971,1397639.0
2018-03-21 13:00:00,34.8,34.87,34.69,34.86,1533394.0,29.0971,29.1556,29.0051,29.1472,1533394.0
2018-03-21 14:00:00,34.87,35.15,34.5,34.6,3354869.0,29.1556,29.3897,28.8462,28.9299,3354869.0
2018-03-21 15:00:00,34.59,34.86,34.47,34.48,3802888.0,28.9215,29.1472,28.8212,28.8295,3802888.0
2018-03-22 09:30:00,34.17,34.23,33.4,33.5,6769155.0,28.5703,28.6205,27.9265,28.0101,6769155.0
2018-03-22 10:00:00,33.49,33.69,33.38,33.44,6014386.0,28.0018,28.169,27.9098,27.96,6014386.0
2018-03-22 11:00:00,33.44,33.64,33.4,33.55,9442107.0,27.96,28.1272,27.9265,28.0519,9442107.0
2018-03-22 12:00:00,33.55,33.87,33.53,33.65,6304943.0,28.0519,28.3195,28.0352,28.1355,6304943.0
2018-03-22 13:00:00,33.64,33.77,33.54,33.72,3711036.0,28.1272,28.2359,28.0436,28.1941,3711036.0
2018-03-22 14:00:00,33.71,33.72,33.47,33.48,4055671.0,28.1857,28.1941,27.985,27.9934,4055671.0
2018-03-22 15:00:00,33.48,33.59,33.21,33.23,10448104.0,27.9934,28.0854,27.7676,27.7844,10448104.0
2018-03-23 09:30:00,33.39,33.56,33.27,33.36,3924646.0,27.9181,28.0603,27.8178,27.8931,3924646.0
2018-03-23 10:00:00,33.36,33.73,33.32,33.65,7126891.0,27.8931,28.2024,27.8596,28.1355,7126891.0
2018-03-23 11:00:00,33.65,33.66,33.44,33.48,3020253.0,28.1355,28.1439,27.96,27.9934,3020253.0
2018-03-23 12:00:00,33.47,33.56,33.39,33.49,2963579.0,27.985,28.0603,27.9181,28.0018,2963579.0
2018-03-23 13:00:00,33.49,33.59,33.4,33.57,2492747.0,28.0018,28.0854,27.9265,28.0687,2492747.0
2018-03-23 14:00:00,33.57,33.61,33.32,33.39,6488292.0,28.0687,28.1021,27.8596,27.9181,6488292.0
2018-03-23 15:00:00,33.39,33.47,33.15,33.17,10391674.0,27.9181,27.985,27.7175,27.7342,10391674.0
2018-03-26 09:30:00,33.75,33.79,33.11,33.2,4101282.0,28.2192,28.2526,27.684,27.7593,4101282.0
2018-03-26 10:00:00,33.2,33.26,32.91,33.03,3240199.0,27.7593,27.8095,27.5168,27.6171,3240199.0
2018-03-26 11:00:00,33.02,33.04,32.74,32.97,3873192.0,27.6088,27.6255,27.3747,27.567,3873192.0
2018-03-26 12:00:00,32.97,33.19,32.89,33.05,1968966.0,27.567,27.7509,27.5001,27.6339,1968966.0
2018-03-26 13:00:00,33.05,33.23,33.04,33.1,2326942.0,27.6339,27.7844,27.6255,27.6757,2326942.0
2018-03-26 14:00:00,33.1,33.29,33.07,33.18,2875916.0,27.6757,27.8345,27.6506,27.7426,2875916.0
2018-03-26 15:00:00,33.18,33.56,33.17,33.55,4951859.0,27.7426,28.0603,27.7342,28.0519,4951859.0
2018-03-27 09:30:00,33.69,33.88,33.49,33.56,2639235.0,28.169,28.3278,28.0018,28.0603,2639235.0
2018-03-27 10:00:00,33.56,33.69,33.44,33.51,4167779.0,28.0603,28.169,27.96,28.0185,4167779.0
2018-03-27 11:00:00,33.5,33.59,33.34,33.58,2221128.0,28.0101,28.0854,27.8763,28.077,2221128.0
2018-03-27 12:00:00,33.58,33.68,33.5,33.67,2256083.0,28.077,28.1606,28.0101,28.1523,2256083.0
2018-03-27 13:00:00,33.67,33.78,33.49,33.58,2118546.0,28.1523,28.2442,28.0018,28.077,2118546.0
2018-03-27 14:00:00,33.58,33.6,33.31,33.32,2161785.0,28.077,28.0937,27.8513,27.8596,2161785.0
2018-03-27 15:00:00,33.31,33.32,32.75,33.01,8427004.0,27.8513,27.8596,27.383,27.6004,8427004.0
2018-03-28 09:30:00,33.23,33.85,33.18,33.75,3454706.0,27.7844,28.3028,27.7426,28.2192,3454706.0
2018-03-28 10:00:00,33.74,33.82,33.14,33.3,5262258.0,28.2108,28.2777,27.7091,27.8429,5262258.0
2018-03-28 11:00:00,33.3,33.77,33.26,33.65,4613081.0,27.8429,28.2359,27.8095,28.1355,4613081.0
2018-03-28 12:00:00,33.66,33.79,33.36,33.39,3809993.0,28.1439,28.2526,27.8931,27.9181,3809993.0
2018-03-28 13:00:00,33.4,33.59,33.28,33.56,2367382.0,27.9265,28.0854,27.8262,28.0603,2367382.0
2018-03-28 14:00:00,33.57,33.63,33.38,33.43,4073091.0,28.0687,28.1188,27.9098,27.9516,4073091.0
2018-03-28 15:00:00,33.42,33.55,33.23,33.27,4620430.0,27.9432,28.0519,27.7844,27.8178,4620430.0
2018-03-29 09:30:00,33.46,33.51,33.33,33.45,2585824.0,27.9767,28.0185,27.868,27.9683,2585824.0
2018-03-29 10:00:00,33.45,33.95,33.43,33.93,5259803.0,27.9683,28.3864,27.9516,28.3697,5259803.0
2018-03-29 11:00:00,33.93,34.06,33.79,33.95,3916670.0,28.3697,28.4784,28.2526,28.3864,3916670.0
2018-03-29 12:00:00,33.95,34.17,33.93,34.11,2287935.0,28.3864,28.5703,28.3697,28.5202,2287935.0
2018-03-29 13:00:00,34.12,34.27,34.01,34.22,2326746.0,28.5285,28.6539,28.4365,28.6121,2326746.0
2018-03-29 14:00:00,34.22,34.46,34.16,34.34,3485230.0,28.6121,28.8128,28.562,28.7125,3485230.0
2018-03-29 15:00:00,34.33,34.52,34.16,34.16,5942507.0,28.7041,28.863,28.562,28.562,5942507.0
2018-04-02 09:30:00,34.06,34.3,33.89,34.01,1888719.0,28.4784,28.679,28.3362,28.4365,1888719.0
2018-04-02 10:00:00,34.0,34.03,33.71,33.77,3717017.0,28.4282,28.4533,28.1857,28.2359,3717017.0
2018-04-02 11:00:00,33.77,33.8,33.41,33.53,5661343.0,28.2359,28.261,27.9349,28.0352,5661343.0
2018-04-02 12:00:00,33.52,33.73,33.44,33.65,2668797.0,28.0268,28.2024,27.96,28.1355,2668797.0
2018-04-02 13:00:00,33.65,33.69,33.44,33.52,3322353.0,28.1355,28.169,27.96,28.0268,3322353.0
2018-04-02 14:00:00,33.51,33.53,33.33,33.46,4904582.0,28.0185,28.0352,27.868,27.9767,4904582.0
2018-04-02 15:00:00,33.47,33.56,33.26,33.51,7255272.0,27.985,28.0603,27.8095,28.0185,7255272.0
2018-04-03 09:30:00,33.38,33.54,32.98,33.01,2946582.0,28.0682,28.2028,27.7319,27.7571,2946582.0
2018-04-03 10:00:00,33.02,33.25,32.92,33.21,3092813.0,27.7655,27.9589,27.6814,27.9253,3092813.0
2018-04-03 11:00:00,33.21,33.43,33.0,33.01,4401050.0,27.9253,28.1103,27.7487,27.7571,4401050.0
2018-04-03 12:00:00,33.01,33.19,33.0,33.09,2802515.0,27.7571,27.9085,27.7487,27.8244,2802515.0
2018-04-03 13:00:00,33.09,33.19,33.02,33.09,2039899.0,27.8244,27.9085,27.7655,27.8244,2039899.0
2018-04-03 14:00:00,33.09,33.33,33.01,33.3,2517174.0,27.8244,28.0262,27.7571,28.001,2517174.0
2018-04-03 15:00:00,33.29,33.55,33.27,33.46,4824550.0,27.9925,28.2112,27.9757,28.1355,4824550.0
2018-04-04 09:30:00,33.13,33.44,33.04,33.4,1887157.0,27.858,28.1187,27.7823,28.085,1887157.0
2018-04-04 10:00:00,33.4,33.74,33.34,33.7,3019719.0,28.085,28.3709,28.0346,28.3373,3019719.0
2018-04-04 11:00:00,33.7,33.91,33.62,33.64,2538564.0,28.3373,28.5139,28.27,28.2868,2538564.0
2018-04-04 12:00:00,33.65,33.86,33.61,33.82,2012894.0,28.2953,28.4718,28.2616,28.4382,2012894.0
2018-04-04 13:00:00,33.83,33.86,33.66,33.77,1315677.0,28.4466,28.4718,28.3037,28.3962,1315677.0
2018-04-04 14:00:00,33.77,34.1,33.77,34.08,2634421.0,28.3962,28.6736,28.3962,28.6568,2634421.0
2018-04-04 15:00:00,34.07,34.41,34.06,34.3,4926353.0,28.6484,28.9343,28.64,28.8418,4926353.0
2018-04-05 09:30:00,34.57,34.81,34.49,34.61,2574418.0,29.0689,29.2707,29.0016,29.1025,2574418.0
2018-04-05 10:00:00,34.61,34.61,34.44,34.44,2937192.0,29.1025,29.1025,28.9595,28.9595,2937192.0
2018-04-05 11:00:00,34.45,34.64,34.44,34.59,1905885.0,28.968,29.1277,28.9595,29.0857,1905885.0
2018-04-05 12:00:00,34.59,34.6,34.45,34.52,1914071.0,29.0857,29.0941,28.968,29.0268,1914071.0
2018-04-05 13:00:00,34.53,34.56,34.35,34.52,2795552.0,29.0352,29.0604,28.8839,29.0268,2795552.0
2018-04-05 14:00:00,34.53,34.66,34.49,34.6,2233413.0,29.0352,29.1445,29.0016,29.0941,2233413.0
2018-04-05 15:00:00,34.6,34.7,34.55,34.58,4186334.0,29.0941,29.1782,29.052,29.0773,4186334.0
2018-04-06 09:30:00,34.25,34.53,34.22,34.47,1314313.0,28.7998,29.0352,28.7746,28.9848,1314313.0
2018-04-06 10:00:00,34.46,34.5,34.27,34.33,2942367.0,28.9764,29.01,28.8166,28.867,2942367.0
2018-04-06 11:00:00,34.33,34.41,34.24,34.37,3417016.0,28.867,28.9343,28.7914,28.9007,3417016.0
2018-04-06 12:00:00,34.36,34.48,34.27,34.44,2344715.0,28.8923,28.9932,28.8166,28.9595,2344715.0
2018-04-06 13:00:00,34.44,34.44,34.21,34.22,2790716.0,28.9595,28.9595,28.7661,28.7746,2790716.0
2018-04-06 14:00:00,34.21,34.22,33.93,33.97,5360304.0,28.7661,28.7746,28.5307,28.5643,5360304.0
2018-04-06 15:00:00,33.97,34.18,33.86,34.12,8084626.0,28.5643,28.7409,28.4718,28.6905,8084626.0
2018-04-09 09:30:00,34.39,34.4,33.99,34.22,1755024.0,28.9175,28.9259,28.5812,28.7746,1755024.0
2018-04-09 10:00:00,34.22,34.39,34.18,34.35,1969042.0,28.7746,28.9175,28.7409,28.8839,1969042.0
2018-04-09 11:00:00,34.35,34.49,34.26,34.45,1955501.0,28.8839,29.0016,28.8082,28.968,1955501.0
2018-04-09 12:00:00,34.45,34.56,34.35,34.45,1826962.0,28.968,29.0604,28.8839,28.968,1826962.0
2018-04-09 13:00:00,34.46,34.51,34.32,34.4,1698201.0,28.9764,29.0184,28.8586,28.9259,1698201.0
2018-04-09 14:00:00,34.4,34.41,34.25,34.28,1942506.0,28.9259,28.9343,28.7998,28.825,1942506.0
2018-04-09 15:00:00,34.29,34.32,33.91,33.94,3201645.0,28.8334,28.8586,28.5139,28.5391,3201645.0
2018-04-10 09:30:00,34.23,34.4,34.0,34.0,1534144.0,28.783,28.9259,28.5896,28.5896,1534144.0
2018-04-10 10:00:00,34.01,34.11,33.84,33.9,2921267.0,28.598,28.6821,28.455,28.5055,2921267.0
2018-04-10 11:00:00,33.91,33.98,33.72,33.84,2522642.0,28.5139,28.5727,28.3541,28.455,2522642.0
2018-04-10 12:00:00,33.85,33.93,33.58,33.75,2426796.0,28.4634,28.5307,28.2364,28.3793,2426796.0
2018-04-10 13:00:00,33.75,33.82,33.65,33.8,2649359.0,28.3793,28.4382,28.2953,28.4214,2649359.0
2018-04-10 14:00:00,33.8,33.85,33.54,33.65,5472497.0,28.4214,28.4634,28.2028,28.2953,5472497.0
2018-04-10 15:00:00,33.65,33.86,33.64,33.85,5361044.0,28.2953,28.4718,28.2868,28.4634,5361044.0
2018-04-11 09:30:00,33.59,33.88,33.54,33.86,2055471.0,28.2448,28.4887,28.2028,28.4718,2055471.0
2018-04-11 10:00:00,33.86,33.97,33.69,33.8,1923171.0,28.4718,28.5643,28.3289,28.4214,1923171.0
2018-04-11 11:00:00,33.8,34.01,33.77,33.97,2111078.0,28.4214,28.598,28.3962,28.5643,2111078.0
2018-04-11 12:00:00,33.97,34.07,33.89,33.93,1832163.0,28.5643,28.6484,28.4971,28.5307,1832163.0
2018-04-11 13:00:00,33.93,33.97,33.83,33.91,2787715.0,28.5307,28.5643,28.4466,28.5139,2787715.0
2018-04-11 14:00:00,33.91,33.91,33.72,33.77,2914665.0,28.5139,28.5139,28.3541,28.3962,2914665.0
2018-04-11 15:00:00,33.77,33.82,33.55,33.57,4208636.0,28.3962,28.4382,28.2112,28.228,4208636.0
2018-04-12 09:30:00,33.77,33.89,33.64,33.73,1631013.0,28.3962,28.4971,28.2868,28.3625,1631013.0
2018-04-12 10:00:00,33.73,33.81,33.32,33.33,2407743.0,28.3625,28.4298,28.0178,28.0262,2407743.0
2018-04-12 11:00:00,33.33,33.36,33.17,33.21,3094039.0,28.0262,28.0514,27.8916,27.9253,3094039.0
2018-04-12 12:00:00,33.2,33.31,33.16,33.23,3107332.0,27.9169,28.0094,27.8832,27.9421,3107332.0
2018-04-12 13:00:00,33.24,33.24,32.89,32.91,3648166.0,27.9505,27.9505,27.6562,27.673,3648166.0
2018-04-12 14:00:00,32.91,33.05,32.9,33.05,3409946.0,27.673,27.7907,27.6646,27.7907,3409946.0
2018-04-12 15:00:00,33.05,33.28,33.04,33.13,8534288.0,27.7907,27.9841,27.7823,27.858,8534288.0
2018-04-13 09:30:00,33.24,33.45,33.14,33.2,2342250.0,27.9505,28.1271,27.8664,27.9169,2342250.0
2018-04-13 10:00:00,33.2,33.26,32.92,32.94,2772095.0,27.9169,27.9673,27.6814,27.6982,2772095.0
2018-04-13 11:00:00,32.94,33.13,32.87,33.02,3188934.0,27.6982,27.858,27.6394,27.7655,3188934.0
2018-04-13 12:00:00,33.02,33.1,32.97,33.02,1628292.0,27.7655,27.8328,27.7235,27.7655,1628292.0
2018-04-13 13:00:00,33.02,33.15,33.01,33.09,2000156.0,27.7655,27.8748,27.7571,27.8244,2000156.0
2018-04-13 14:00:00,33.09,33.15,33.04,33.08,2252581.0,27.8244,27.8748,27.7823,27.816,2252581.0
2018-04-13 15:00:00,33.09,33.11,32.98,33.02,4380340.0,27.8244,27.8412,27.7319,27.7655,4380340.0
2018-04-16 09:30:00,33.34,33.35,32.97,33.05,2102607.0,28.0346,28.043,27.7235,27.7907,2102607.0
2018-04-16 10:00:00,33.05,33.16,33.04,33.05,2796148.0,27.7907,27.8832,27.7823,27.7907,2796148.0
2018-04-16 11:00:00,33.06,33.3,33.05,33.28,1475383.0,27.7991,28.001,27.7907,27.9841,1475383.0
2018-04-16 12:00:00,33.28,33.5,33.27,33.48,1396045.0,27.9841,28.1691,27.9757,28.1523,1396045.0
2018-04-16 13:00:00,33.47,33.75,33.46,33.71,1538149.0,28.1439,28.3793,28.1355,28.3457,1538149.0
2018-04-16 14:00:00,33.71,33.74,33.58,33.69,1468288.0,28.3457,28.3709,28.2364,28.3289,1468288.0
2018-04-16 15:00:00,33.69,33.7,33.5,33.52,2393986.0,28.3289,28.3373,28.1691,28.1859,2393986.0
2018-04-17 09:30:00,33.74,33.85,33.33,33.34,2097197.0,28.3709,28.4634,28.0262,28.0346,2097197.0
2018-04-17 10:00:00,33.33,33.4,33.16,33.23,4725843.0,28.0262,28.085,27.8832,27.9421,4725843.0
2018-04-17 11:00:00,33.24,33.3,33.17,33.19,4102861.0,27.9505,28.001,27.8916,27.9085,4102861.0
2018-04-17 12:00:00,33.19,33.21,33.07,33.1,2294630.0,27.9085,27.9253,27.8076,27.8328,2294630.0
2018-04-17 13:00:00,33.1,33.21,33.05,33.16,4327463.0,27.8328,27.9253,27.7907,27.8832,4327463.0
2018-04-17 14:00:00,33.17,33.23,33.09,33.2,3529280.0,27.8916,27.9421,27.8244,27.9169,3529280.0
2018-04-17 15:00:00,33.19,33.33,33.17,33.27,8447842.0,27.9085,28.0262,27.8916,27.9757,8447842.0
2018-04-18 09:30:00,33.29,33.46,33.21,33.28,2850332.0,27.9925,28.1355,27.9253,27.9841,2850332.0
2018-04-18 10:00:00,33.29,33.46,33.19,33.34,3237518.0,27.9925,28.1355,27.9085,28.0346,3237518.0
2018-04-18 11:00:00,33.35,33.37,33.32,33.34,2131307.0,28.043,28.0598,28.0178,28.0346,2131307.0
2018-04-18 12:00:00,33.34,33.46,33.32,33.4,1830982.0,28.0346,28.1355,28.0178,28.085,1830982.0
2018-04-18 13:00:00,33.41,33.43,33.34,33.35,1966607.0,28.0934,28.1103,28.0346,28.043,1966607.0
2018-04-18 14:00:00,33.35,33.55,33.33,33.47,3300910.0,28.043,28.2112,28.0262,28.1439,3300910.0
2018-04-18 15:00:00,33.47,33.5,33.26,33.27,4599501.0,28.1439,28.1691,27.9673,27.9757,4599501.0
2018-04-19 09:30:00,33.24,33.34,33.07,33.25,1893648.0,27.9505,28.0346,27.8076,27.9589,1893648.0
2018-04-19 10:00:00,33.25,33.76,33.23,33.71,3909217.0,27.9589,28.3878,27.9421,28.3457,3909217.0
2018-04-19 11:00:00,33.7,33.71,33.5,33.51,3079341.0,28.3373,28.3457,28.1691,28.1775,3079341.0
2018-04-19 12:00:00,33.51,33.62,33.47,33.47,1449478.0,28.1775,28.27,28.1439,28.1439,1449478.0
2018-04-19 13:00:00,33.47,33.5,33.36,33.49,1911074.0,28.1439,28.1691,28.0514,28.1607,1911074.0
2018-04-19 14:00:00,33.49,33.54,33.37,33.47,1913766.0,28.1607,28.2028,28.0598,28.1439,1913766.0
2018-04-19 15:00:00,33.48,33.54,33.37,33.49,3421298.0,28.1523,28.2028,28.0598,28.1607,3421298.0
2018-04-20 09:30:00,33.55,33.8,33.51,33.67,3340346.0,28.2112,28.4214,28.1775,28.3121,3340346.0
2018-04-20 10:00:00,33.68,33.68,33.36,33.4,2247066.0,28.3205,28.3205,28.0514,28.085,2247066.0
2018-04-20 11:00:00,33.4,33.48,33.3,33.34,2490963.0,28.085,28.1523,28.001,28.0346,2490963.0
2018-04-20 12:00:00,33.33,33.34,33.14,33.16,1476311.0,28.0262,28.0346,27.8664,27.8832,1476311.0
2018-04-20 13:00:00,33.16,33.34,33.11,33.27,1431816.0,27.8832,28.0346,27.8412,27.9757,1431816.0
2018-04-20 14:00:00,33.27,33.32,33.22,33.3,1545385.0,27.9757,28.0178,27.9337,28.001,1545385.0
2018-04-20 15:00:00,33.29,33.31,33.09,33.21,5754049.0,27.9925,28.0094,27.8244,27.9253,5754049.0
2018-04-23 09:30:00,33.24,33.57,33.17,33.5,2099812.0,27.9505,28.228,27.8916,28.1691,2099812.0
2018-04-23 10:00:00,33.51,33.61,33.44,33.48,1880594.0,28.1775,28.2616,28.1187,28.1523,1880594.0
2018-04-23 11:00:00,33.47,33.73,33.46,33.66,2129339.0,28.1439,28.3625,28.1355,28.3037,2129339.0
2018-04-23 12:00:00,33.66,33.77,33.64,33.7,1251876.0,28.3037,28.3962,28.2868,28.3373,1251876.0
2018-04-23 13:00:00,33.7,33.8,33.65,33.8,1198965.0,28.3373,28.4214,28.2953,28.4214,1198965.0
2018-04-23 14:00:00,33.8,33.8,33.57,33.63,2285248.0,28.4214,28.4214,28.228,28.2784,2285248.0
2018-04-23 15:00:00,33.63,33.91,33.62,33.86,5006922.0,28.2784,28.5139,28.27,28.4718,5006922.0
2018-04-24 09:30:00,34.09,34.3,33.86,33.88,1988164.0,28.6652,28.8418,28.4718,28.4887,1988164.0
2018-04-24 10:00:00,33.87,33.98,33.65,33.66,2760362.0,28.4802,28.5727,28.2953,28.3037,2760362.0
2018-04-24 11:00:00,33.65,33.82,33.58,33.73,2788104.0,28.2953,28.4382,28.2364,28.3625,2788104.0
2018-04-24 12:00:00,33.72,33.79,33.47,33.47,2083014.0,28.3541,28.413,28.1439,28.1439,2083014.0
2018-04-24 13:00:00,33.46,33.62,33.44,33.47,2783105.0,28.1355,28.27,28.1187,28.1439,2783105.0
2018-04-24 14:00:00,33.47,33.56,33.27,33.39,3300736.0,28.1439,28.2196,27.9757,28.0766,3300736.0
2018-04-24 15:00:00,33.39,33.57,33.19,33.34,5969342.0,28.0766,28.228,27.9085,28.0346,5969342.0
2018-04-25 09:30:00,33.18,34.15,33.05,34.11,5187958.0,27.9,28.7157,27.7907,28.6821,5187958.0
2018-04-25 10:00:00,34.11,34.75,33.98,34.62,8487923.0,28.6821,29.2202,28.5727,29.1109,8487923.0
2018-04-25 11:00:00,34.62,34.78,34.11,34.4,5012744.0,29.1109,29.2454,28.6821,28.9259,5012744.0
2018-04-25 12:00:00,34.4,34.61,34.23,34.23,2404669.0,28.9259,29.1025,28.783,28.783,2404669.0
2018-04-25 13:00:00,34.23,34.4,34.07,34.07,2201995.0,28.783,28.9259,28.6484,28.6484,2201995.0
2018-04-25 14:00:00,34.07,34.11,33.77,34.02,2408205.0,28.6484,28.6821,28.3962,28.6064,2408205.0
2018-04-25 15:00:00,34.02,34.3,34.0,34.26,6990046.0,28.6064,28.8418,28.5896,28.8082,6990046.0
2018-04-26 09:30:00,34.31,34.48,33.7,33.77,2278660.0,28.8502,28.9932,28.3373,28.3962,2278660.0
2018-04-26 10:00:00,33.78,33.79,33.39,33.43,4902157.0,28.4046,28.413,28.0766,28.1103,4902157.0
2018-04-26 11:00:00,33.42,33.45,33.02,33.27,5365885.0,28.1019,28.1271,27.7655,27.9757,5365885.0
2018-04-26 12:00:00,33.27,33.36,33.2,33.3,2973443.0,27.9757,28.0514,27.9169,28.001,2973443.0
2018-04-26 13:00:00,33.29,33.36,33.19,33.27,2940479.0,27.9925,28.0514,27.9085,27.9757,2940479.0
2018-04-26 14:00:00,33.27,33.36,33.26,33.26,3586060.0,27.9757,28.0514,27.9673,27.9673,3586060.0
2018-04-26 15:00:00,33.27,33.4,33.24,33.33,6516425.0,27.9757,28.085,27.9505,28.0262,6516425.0
2018-04-27 09:30:00,33.07,33.11,31.92,32.41,8522819.0,27.8076,27.8412,26.8406,27.2526,8522819.0
2018-04-27 10:00:00,32.41,32.76,32.0,32.03,7897032.0,27.2526,27.5469,26.9078,26.933,7897032.0
2018-04-27 11:00:00,32.03,32.28,31.98,31.98,5745712.0,26.933,27.1433,26.891,26.891,5745712.0
2018-04-27 12:00:00,31.98,32.26,31.98,32.09,3734620.0,26.891,27.1264,26.891,26.9835,3734620.0
2018-04-27 13:00:00,32.09,32.42,32.09,32.15,3411243.0,26.9835,27.261,26.9835,27.034,3411243.0
2018-04-27 14:00:00,32.16,32.16,31.92,31.98,5349648.0,27.0424,27.0424,26.8406,26.891,5349648.0
2018-04-27 15:00:00,31.98,32.02,31.8,31.81,11544868.0,26.891,26.9246,26.7396,26.7481,11544868.0
2018-04-30 09:30:00,31.91,32.24,31.77,31.86,3317938.0,26.8321,27.1096,26.7144,26.7901,3317938.0
2018-04-30 10:00:00,31.87,31.9,31.51,31.51,5805438.0,26.7985,26.8237,26.4958,26.4958,5805438.0
2018-04-30 11:00:00,31.52,31.71,31.4,31.53,5587457.0,26.5042,26.664,26.4033,26.5126,5587457.0
2018-04-30 12:00:00,31.53,31.55,31.38,31.5,3290750.0,26.5126,26.5294,26.3865,26.4874,3290750.0
2018-04-30 13:00:00,31.5,31.68,31.46,31.62,2840249.0,26.4874,26.6387,26.4538,26.5883,2840249.0
2018-04-30 14:00:00,31.63,31.66,31.47,31.49,3033897.0,26.5967,26.6219,26.4622,26.479,3033897.0
2018-04-30 15:00:00,31.48,31.5,31.33,31.39,6007304.0,26.4706,26.4874,26.3444,26.3949,6007304.0
2018-05-01 09:30:00,31.38,31.67,31.26,31.47,2197362.0,26.3865,26.6303,26.2856,26.4622,2197362.0
2018-05-01 10:00:00,31.47,31.55,31.3,31.31,1969866.0,26.4622,26.5294,26.3192,26.3276,1969866.0
2018-05-01 11:00:00,31.31,31.46,31.21,31.3,2091082.0,26.3276,26.4538,26.2435,26.3192,2091082.0
2018-05-01 12:00:00,31.3,31.43,31.27,31.38,1488108.0,26.3192,26.4285,26.294,26.3865,1488108.0
2018-05-01 13:00:00,31.37,31.63,31.35,31.62,2096435.0,26.3781,26.5967,26.3613,26.5883,2096435.0
2018-05-01 14:00:00,31.62,31.73,31.47,31.64,2820224.0,26.5883,26.6808,26.4622,26.6051,2820224.0
2018-05-01 15:00:00,31.64,32.1,31.62,32.05,7564873.0,26.6051,26.9919,26.5883,26.9499,7564873.0
2018-05-02 09:30:00,31.99,32.0,31.41,31.5,1874110.0,26.8994,26.9078,26.4117,26.4874,1874110.0
2018-05-02 10:00:00,31.5,31.81,31.49,31.69,1866996.0,26.4874,26.7481,26.479,26.6472,1866996.0
2018-05-02 11:00:00,31.69,31.96,31.59,31.66,2300001.0,26.6472,26.8742,26.5631,26.6219,2300001.0
2018-05-02 12:00:00,31.67,31.75,31.47,31.52,1492213.0,26.6303,26.6976,26.4622,26.5042,1492213.0
2018-05-02 13:00:00,31.52,31.67,31.51,31.6,1286926.0,26.5042,26.6303,26.4958,26.5715,1286926.0
2018-05-02 14:00:00,31.6,31.76,31.49,31.52,1657599.0,26.5715,26.706,26.479,26.5042,1657599.0
2018-05-02 15:00:00,31.53,31.58,31.25,31.31,4193078.0,26.5126,26.5547,26.2772,26.3276,4193078.0
2018-05-03 09:30:00,31.15,31.26,30.94,31.06,2386059.0,26.1931,26.2856,26.0165,26.1174,2386059.0
2018-05-03 10:00:00,31.06,31.15,30.55,30.65,4383137.0,26.1174,26.1931,25.6886,25.7726,4383137.0
2018-05-03 11:00:00,30.66,30.82,30.56,30.73,2769448.0,25.7811,25.9156,25.697,25.8399,2769448.0
2018-05-03 12:00:00,30.73,31.08,30.65,31.06,2064031.0,25.8399,26.1342,25.7726,26.1174,2064031.0
2018-05-03 13:00:00,31.07,31.16,30.9,31.08,1615087.0,26.1258,26.2015,25.9829,26.1342,1615087.0
2018-05-03 14:00:00,31.08,31.12,30.94,30.96,1806528.0,26.1342,26.1679,26.0165,26.0333,1806528.0
2018-05-03 15:00:00,30.95,31.05,30.9,31.0,3242126.0,26.0249,26.109,25.9829,26.067,3242126.0
2018-05-04 09:30:00,30.99,31.55,30.96,31.53,1551110.0,26.0585,26.5294,26.0333,26.5126,1551110.0
2018-05-04 10:00:00,31.52,31.86,31.49,31.75,2410420.0,26.5042,26.7901,26.479,26.6976,2410420.0
2018-05-04 11:00:00,31.75,31.96,31.73,31.95,1992890.0,26.6976,26.8742,26.6808,26.8658,1992890.0
2018-05-04 12:00:00,31.94,31.97,31.86,31.9,1428309.0,26.8574,26.8826,26.7901,26.8237,1428309.0
2018-05-04 13:00:00,31.89,31.91,31.81,31.86,1476740.0,26.8153,26.8321,26.7481,26.7901,1476740.0
2018-05-04 14:00:00,31.86,31.98,31.83,31.96,1454676.0,26.7901,26.891,26.7649,26.8742,1454676.0
2018-05-04 15:00:00,31.97,32.05,31.86,31.96,7204777.0,26.8826,26.9499,26.7901,26.8742,7204777.0
2018-05-07 09:30:00,32.03,32.1,31.84,32.01,1547810.0,26.933,26.9919,26.7733,26.9162,1547810.0
2018-05-07 10:00:00,32.01,32.11,31.82,31.94,1450475.0,26.9162,27.0003,26.7565,26.8574,1450475.0
2018-05-07 11:00:00,31.94,32.14,31.87,32.13,1574996.0,26.8574,27.0255,26.7985,27.0171,1574996.0
2018-05-07 12:00:00,32.13,32.19,32.06,32.09,1128247.0,27.0171,27.0676,26.9583,26.9835,1128247.0
2018-05-07 13:00:00,32.09,32.14,32.03,32.14,1097203.0,26.9835,27.0255,26.933,27.0255,1097203.0
2018-05-07 14:00:00,32.13,32.3,32.13,32.2,1177332.0,27.0171,27.1601,27.0171,27.076,1177332.0
2018-05-07 15:00:00,32.2,32.41,32.19,32.38,5643587.0,27.076,27.2526,27.0676,27.2274,5643587.0
2018-05-08 09:30:00,31.51,32.02,31.37,31.4,6944174.0,26.4958,26.9246,26.3781,26.4033,6944174.0
2018-05-08 10:00:00,31.39,31.55,30.96,30.96,7956220.0,26.3949,26.5294,26.0333,26.0333,7956220.0
2018-05-08 11:00:00,30.95,31.06,30.84,30.95,6152622.0,26.0249,26.1174,25.9324,26.0249,6152622.0
2018-05-08 12:00:00,30.96,31.01,30.63,30.65,4569351.0,26.0333,26.0754,25.7558,25.7726,4569351.0
2018-05-08 13:00:00,30.64,30.83,30.59,30.76,3582831.0,25.7642,25.924,25.7222,25.8651,3582831.0
2018-05-08 14:00:00,30.76,30.86,30.7,30.71,4512536.0,25.8651,25.9492,25.8147,25.8231,4512536.0
2018-05-08 15:00:00,30.71,30.76,30.52,30.59,10798659.0,25.8231,25.8651,25.6633,25.7222,10798659.0
2018-05-09 09:30:00,30.57,30.8,30.43,30.76,4055678.0,25.7054,25.8988,25.5877,25.8651,4055678.0
2018-05-09 10:00:00,30.76,30.91,30.66,30.69,3409091.0,25.8651,25.9913,25.7811,25.8063,3409091.0
2018-05-09 11:00:00,30.69,30.7,30.46,30.55,1963689.0,25.8063,25.8147,25.6129,25.6886,1963689.0
2018-05-09 12:00:00,30.56,30.88,30.55,30.83,2211999.0,25.697,25.966,25.6886,25.924,2211999.0
2018-05-09 13:00:00,30.84,30.97,30.79,30.91,2031401.0,25.9324,26.0417,25.8904,25.9913,2031401.0
2018-05-09 14:00:00,30.91,30.92,30.62,30.84,2858635.0,25.9913,25.9997,25.7474,25.9324,2858635.0
2018-05-09 15:00:00,30.83,30.83,30.71,30.72,3740931.0,25.924,25.924,25.8231,25.8315,3740931.0
2018-05-10 09:30:00,30.71,30.96,30.7,30.93,1982472.0,25.8231,26.0333,25.8147,26.0081,1982472.0
2018-05-10 10:00:00,30.93,31.15,30.86,31.13,2528431.0,26.0081,26.1931,25.9492,26.1763,2528431.0
2018-05-10 11:00:00,31.14,31.25,31.11,31.25,2725692.0,26.1847,26.2772,26.1594,26.2772,2725692.0
2018-05-10 12:00:00,31.25,31.35,31.21,31.35,1455013.0,26.2772,26.3613,26.2435,26.3613,1455013.0
2018-05-10 13:00:00,31.35,31.49,31.34,31.48,1954226.0,26.3613,26.479,26.3528,26.4706,1954226.0
2018-05-10 14:00:00,31.48,31.57,31.46,31.55,2234583.0,26.4706,26.5462,26.4538,26.5294,2234583.0
2018-05-10 15:00:00,31.55,31.61,31.5,31.56,4180294.0,26.5294,26.5799,26.4874,26.5378,4180294.0
2018-05-11 09:30:00,31.54,31.88,31.51,31.75,2001944.0,26.521,26.8069,26.4958,26.6976,2001944.0
2018-05-11 10:00:00,31.75,31.8,31.63,31.69,2972861.0,26.6976,26.7396,26.5967,26.6472,2972861.0
2018-05-11 11:00:00,31.69,31.74,31.66,31.7,1148377.0,26.6472,26.6892,26.6219,26.6556,1148377.0
2018-05-11 12:00:00,31.71,31.72,31.53,31.67,1152773.0,26.664,26.6724,26.5126,26.6303,1152773.0
2018-05-11 13:00:00,31.67,31.75,31.65,31.71,1083540.0,26.6303,26.6976,26.6135,26.664,1083540.0
2018-05-11 14:00:00,31.72,31.81,31.69,31.78,1148067.0,26.6724,26.7481,26.6472,26.7228,1148067.0
2018-05-11 15:00:00,31.78,31.95,31.77,31.91,2945239.0,26.7228,26.8658,26.7144,26.8321,2945239.0
2018-05-14 09:30:00,31.86,32.11,31.8,32.08,1949921.0,26.7901,27.0003,26.7396,26.9751,1949921.0
2018-05-14 10:00:00,32.09,32.25,32.07,32.11,2089563.0,26.9835,27.118,26.9667,27.0003,2089563.0
2018-05-14 11:00:00,32.1,32.18,32.05,32.1,1405326.0,26.9919,27.0592,26.9499,26.9919,1405326.0
2018-05-14 12:00:00,32.09,32.16,32.07,32.14,1637569.0,26.9835,27.0424,26.9667,27.0255,1637569.0
2018-05-14 13:00:00,32.15,32.16,32.08,32.1,1171971.0,27.034,27.0424,26.9751,26.9919,1171971.0
2018-05-14 14:00:00,32.11,32.11,32.0,32.02,1599850.0,27.0003,27.0003,26.9078,26.9246,1599850.0
2018-05-14 15:00:00,32.02,32.15,32.02,32.15,3931781.0,26.9246,27.034,26.9246,27.034,3931781.0
2018-05-15 09:30:00,31.99,32.04,31.81,31.94,2047675.0,26.8994,26.9415,26.7481,26.8574,2047675.0
2018-05-15 10:00:00,31.95,32.03,31.89,31.96,3422317.0,26.8658,26.933,26.8153,26.8742,3422317.0
2018-05-15 11:00:00,31.97,31.99,31.8,31.83,3729493.0,26.8826,26.8994,26.7396,26.7649,3729493.0
2018-05-15 12:00:00,31.82,31.89,31.73,31.83,2171103.0,26.7565,26.8153,26.6808,26.7649,2171103.0
2018-05-15 13:00:00,31.83,31.85,31.73,31.76,2265296.0,26.7649,26.7817,26.6808,26.706,2265296.0
2018-05-15 14:00:00,31.76,32.0,31.74,31.87,2502843.0,26.706,26.9078,26.6892,26.7985,2502843.0
2018-05-15 15:00:00,31.87,32.03,31.86,32.01,4232102.0,26.7985,26.933,26.7901,26.9162,4232102.0
2018-05-16 09:30:00,32.13,32.35,32.04,32.16,1366491.0,27.0171,27.2021,26.9415,27.0424,1366491.0
2018-05-16 10:00:00,32.17,32.27,32.11,32.25,2288134.0,27.0508,27.1349,27.0003,27.118,2288134.0
2018-05-16 11:00:00,32.25,32.35,32.24,32.32,2226751.0,27.118,27.2021,27.1096,27.1769,2226751.0
2018-05-16 12:00:00,32.32,32.51,32.32,32.49,1543602.0,27.1769,27.3367,27.1769,27.3198,1543602.0
2018-05-16 13:00:00,32.49,32.65,32.48,32.65,1373583.0,27.3198,27.4544,27.3114,27.4544,1373583.0
2018-05-16 14:00:00,32.65,32.68,32.58,32.68,1822526.0,27.4544,27.4796,27.3955,27.4796,1822526.0
2018-05-16 15:00:00,32.68,32.68,32.53,32.54,4287225.0,27.4796,27.4796,27.3535,27.3619,4287225.0
2018-05-17 09:30:00,32.66,32.81,32.56,32.62,1785199.0,27.4628,27.5889,27.3787,27.4292,1785199.0
2018-05-17 10:00:00,32.63,32.83,32.6,32.8,4131014.0,27.4376,27.6057,27.4123,27.5805,4131014.0
2018-05-17 11:00:00,32.79,32.85,32.53,32.58,2717179.0,27.5721,27.6226,27.3535,27.3955,2717179.0
2018-05-17 12:00:00,32.58,32.66,32.44,32.54,2480864.0,27.3955,27.4628,27.2778,27.3619,2480864.0
2018-05-17 13:00:00,32.53,32.68,32.46,32.48,2417109.0,27.3535,27.4796,27.2946,27.3114,2417109.0
2018-05-17 14:00:00,32.48,32.58,32.46,32.55,1456770.0,27.3114,27.3955,27.2946,27.3703,1456770.0
2018-05-17 15:00:00,32.54,32.57,32.38,32.41,3157485.0,27.3619,27.3871,27.2274,27.2526,3157485.0
2018-05-18 09:30:00,32.45,32.58,32.26,32.58,1892579.0,27.2862,27.3955,27.1264,27.3955,1892579.0
2018-05-18 10:00:00,32.58,32.7,32.42,32.64,2243549.0,27.3955,27.4964,27.261,27.446,2243549.0
2018-05-18 11:00:00,32.64,32.72,32.55,32.7,1565970.0,27.446,27.5132,27.3703,27.4964,1565970.0
2018-05-18 12:00:00,32.7,32.72,32.57,32.63,1340838.0,27.4964,27.5132,27.3871,27.4376,1340838.0
2018-05-18 13:00:00,32.62,32.65,32.58,32.62,1285345.0,27.4292,27.4544,27.3955,27.4292,1285345.0
2018-05-18 14:00:00,32.63,32.75,32.61,32.73,1290102.0,27.4376,27.5385,27.4208,27.5217,1290102.0
2018-05-18 15:00:00,32.73,32.76,32.68,32.73,3209774.0,27.5217,27.5469,27.4796,27.5217,3209774.0
2018-05-21 09:30:00,32.77,32.89,32.55,32.57,1465181.0,27.5553,27.6562,27.3703,27.3871,1465181.0
2018-05-21 10:00:00,32.58,32.71,32.53,32.62,1976579.0,27.3955,27.5048,27.3535,27.4292,1976579.0
2018-05-21 11:00:00,32.62,32.64,32.2,32.28,3217383.0,27.4292,27.446,27.076,27.1433,3217383.0
2018-05-21 12:00:00,32.28,32.46,32.25,32.38,2465757.0,27.1433,27.2946,27.118,27.2274,2465757.0
2018-05-21 13:00:00,32.38,32.43,32.35,32.36,1091533.0,27.2274,27.2694,27.2021,27.2105,1091533.0
2018-05-21 14:00:00,32.36,32.36,32.26,32.34,1347082.0,27.2105,27.2105,27.1264,27.1937,1347082.0
2018-05-21 15:00:00,32.34,32.38,32.23,32.34,3131957.0,27.1937,27.2274,27.1012,27.1937,3131957.0
2018-05-22 09:30:00,32.36,32.65,32.31,32.5,1581505.0,27.2105,27.4544,27.1685,27.3283,1581505.0
2018-05-22 10:00:00,32.5,32.69,32.48,32.57,2301216.0,27.3283,27.488,27.3114,27.3871,2301216.0
2018-05-22 11:00:00,32.56,32.71,32.55,32.67,1095155.0,27.3787,27.5048,27.3703,27.4712,1095155.0
2018-05-22 12:00:00,32.68,32.69,32.48,32.55,1045147.0,27.4796,27.488,27.3114,27.3703,1045147.0
2018-05-22 13:00:00,32.55,32.64,32.54,32.57,822684.0,27.3703,27.446,27.3619,27.3871,822684.0
2018-05-22 14:00:00,32.57,32.66,32.54,32.6,1006887.0,27.3871,27.4628,27.3619,27.4123,1006887.0
2018-05-22 15:00:00,32.6,32.63,32.44,32.52,2757826.0,27.4123,27.4376,27.2778,27.3451,2757826.0
2018-05-23 09:30:00,31.85,32.05,31.8,31.97,3765261.0,26.7817,26.9499,26.7396,26.8826,3765261.0
2018-05-23 10:00:00,31.98,32.0,31.81,31.82,2921213.0,26.891,26.9078,26.7481,26.7565,2921213.0
2018-05-23 11:00:00,31.82,32.25,31.82,31.96,3735333.0,26.7565,27.118,26.7565,26.8742,3735333.0
2018-05-23 12:00:00,31.96,32.0,31.89,31.96,2107788.0,26.8742,26.9078,26.8153,26.8742,2107788.0
2018-05-23 13:00:00,31.96,32.0,31.8,31.86,2463259.0,26.8742,26.9078,26.7396,26.7901,2463259.0
2018-05-23 14:00:00,31.86,32.0,31.82,31.98,2691190.0,26.7901,26.9078,26.7565,26.891,2691190.0
2018-05-23 15:00:00,31.98,31.98,31.81,31.88,6648251.0,26.891,26.891,26.7481,26.8069,6648251.0
2018-05-24 09:30:00,31.74,32.05,31.72,31.81,3118624.0,26.6892,26.9499,26.6724,26.7481,3118624.0
2018-05-24 10:00:00,31.81,31.83,31.28,31.44,4684393.0,26.7481,26.7649,26.3024,26.4369,4684393.0
2018-05-24 11:00:00,31.43,31.62,31.37,31.6,2894828.0,26.4285,26.5883,26.3781,26.5715,2894828.0
2018-05-24 12:00:00,31.6,31.62,31.54,31.56,1861532.0,26.5715,26.5883,26.521,26.5378,1861532.0
2018-05-24 13:00:00,31.56,31.61,31.54,31.57,1736061.0,26.5378,26.5799,26.521,26.5462,1736061.0
2018-05-24 14:00:00,31.58,31.62,31.49,31.58,2208578.0,26.5547,26.5883,26.479,26.5547,2208578.0
2018-05-24 15:00:00,31.58,31.72,31.54,31.64,4135585.0,26.5547,26.6724,26.521,26.6051,4135585.0
2018-05-25 09:30:00,31.59,31.8,31.58,31.75,1074915.0,26.5631,26.7396,26.5547,26.6976,1074915.0
2018-05-25 10:00:00,31.75,31.96,31.69,31.89,1529101.0,26.6976,26.8742,26.6472,26.8153,1529101.0
2018-05-25 11:00:00,31.89,32.01,31.85,31.91,1658469.0,26.8153,26.9162,26.7817,26.8321,1658469.0
2018-05-25 12:00:00,31.91,31.91,31.73,31.77,1191738.0,26.8321,26.8321,26.6808,26.7144,1191738.0
2018-05-25 13:00:00,31.76,31.82,31.66,31.69,902065.0,26.706,26.7565,26.6219,26.6472,902065.0
2018-05-25 14:00:00,31.68,31.76,31.66,31.73,1083155.0,26.6387,26.706,26.6219,26.6808,1083155.0
2018-05-25 15:00:00,31.73,31.82,31.72,31.75,2506621.0,26.6808,26.7565,26.6724,26.6976,2506621.0
2018-05-29 09:30:00,31.55,31.7,31.4,31.7,1483479.0,26.5294,26.6556,26.4033,26.6556,1483479.0
2018-05-29 10:00:00,31.7,31.89,31.64,31.68,2358846.0,26.6556,26.8153,26.6051,26.6387,2358846.0
2018-05-29 11:00:00,31.68,31.68,31.4,31.42,2182909.0,26.6387,26.6387,26.4033,26.4201,2182909.0
2018-05-29 12:00:00,31.42,31.64,31.4,31.64,1679191.0,26.4201,26.6051,26.4033,26.6051,1679191.0
2018-05-29 13:00:00,31.64,31.64,31.41,31.5,1222834.0,26.6051,26.6051,26.4117,26.4874,1222834.0
2018-05-29 14:00:00,31.5,31.58,31.4,31.42,1647558.0,26.4874,26.5547,26.4033,26.4201,1647558.0
2018-05-29 15:00:00,31.41,31.58,31.37,31.5,3500229.0,26.4117,26.5547,26.3781,26.4874,3500229.0
2018-05-30 09:30:00,31.68,31.7,31.42,31.45,1038923.0,26.6387,26.6556,26.4201,26.4453,1038923.0
2018-05-30 10:00:00,31.44,31.59,31.36,31.46,2014738.0,26.4369,26.5631,26.3697,26.4538,2014738.0
2018-05-30 11:00:00,31.48,31.53,31.32,31.47,2584639.0,26.4706,26.5126,26.336,26.4622,2584639.0
2018-05-30 12:00:00,31.47,31.51,31.35,31.41,2487773.0,26.4622,26.4958,26.3613,26.4117,2487773.0
2018-05-30 13:00:00,31.41,31.52,31.36,31.47,1378047.0,26.4117,26.5042,26.3697,26.4622,1378047.0
2018-05-30 14:00:00,31.48,31.65,31.47,31.58,1282958.0,26.4706,26.6135,26.4622,26.5547,1282958.0
2018-05-30 15:00:00,31.58,31.6,31.47,31.48,2448641.0,26.5547,26.5715,26.4622,26.4706,2448641.0
2018-05-31 09:30:00,31.55,31.57,31.01,31.05,2309442.0,26.5294,26.5462,26.0754,26.109,2309442.0
2018-05-31 10:00:00,31.06,31.06,30.67,30.82,5697092.0,26.1174,26.1174,25.7895,25.9156,5697092.0
2018-05-31 11:00:00,30.82,31.1,30.74,30.97,4201465.0,25.9156,26.151,25.8483,26.0417,4201465.0
2018-05-31 12:00:00,30.97,31.02,30.87,31.01,2167992.0,26.0417,26.0838,25.9576,26.0754,2167992.0
2018-05-31 13:00:00,31.02,31.04,30.95,31.0,1815131.0,26.0838,26.1006,26.0249,26.067,1815131.0
2018-05-31 14:00:00,31.0,31.08,30.95,31.01,2091407.0,26.067,26.1342,26.0249,26.0754,2091407.0
2018-05-31 15:00:00,31.01,31.21,30.96,31.18,5607482.0,26.0754,26.2435,26.0333,26.2183,5607482.0
2018-06-01 09:30:00,31.34,31.44,31.21,31.22,1527975.0,26.3528,26.4369,26.2435,26.2519,1527975.0
2018-06-01 10:00:00,31.22,31.45,31.12,31.37,2768540.0,26.2519,26.4453,26.1679,26.3781,2768540.0
2018-06-01 11:00:00,31.36,31.4,31.22,31.32,1435897.0,26.3697,26.4033,26.2519,26.336,1435897.0
2018-06-01 12:00:00,31.32,31.37,31.28,31.35,1779820.0,26.336,26.3781,26.3024,26.3613,1779820.0
2018-06-01 13:00:00,31.34,31.37,31.28,31.32,1367791.0,26.3528,26.3781,26.3024,26.336,1367791.0
2018-06-01 14:00:00,31.32,31.37,31.27,31.31,1782877.0,26.336,26.3781,26.294,26.3276,1782877.0
2018-06-01 15:00:00,31.31,31.32,31.2,31.24,3493129.0,26.3276,26.336,26.2351,26.2688,3493129.0
2018-06-04 09:30:00,31.3,31.51,31.28,31.36,1851830.0,26.3192,26.4958,26.3024,26.3697,1851830.0
2018-06-04 10:00:00,31.36,31.46,31.34,31.46,2332651.0,26.3697,26.4538,26.3528,26.4538,2332651.0
2018-06-04 11:00:00,31.46,31.49,31.25,31.26,1873866.0,26.4538,26.479,26.2772,26.2856,1873866.0
2018-06-04 12:00:00,31.26,31.32,31.15,31.3,2466817.0,26.2856,26.336,26.1931,26.3192,2466817.0
2018-06-04 13:00:00,31.3,31.39,31.23,31.26,1662368.0,26.3192,26.3949,26.2604,26.2856,1662368.0
2018-06-04 14:00:00,31.27,31.33,31.23,31.33,2330948.0,26.294,26.3444,26.2604,26.3444,2330948.0
2018-06-04 15:00:00,31.33,31.42,31.27,31.29,3417225.0,26.3444,26.4201,26.294,26.3108,3417225.0
2018-06-05 09:30:00,31.26,31.32,31.1,31.19,2222344.0,26.2856,26.336,26.151,26.2267,2222344.0
2018-06-05 10:00:00,31.2,31.31,31.14,31.22,3201304.0,26.2351,26.3276,26.1847,26.2519,3201304.0
2018-06-05 11:00:00,31.22,31.23,31.05,31.15,1618035.0,26.2519,26.2604,26.109,26.1931,1618035.0
2018-06-05 12:00:00,31.15,31.19,31.1,31.15,1307453.0,26.1931,26.2267,26.151,26.1931,1307453.0
2018-06-05 13:00:00,31.15,31.24,31.13,31.16,1331529.0,26.1931,26.2688,26.1763,26.2015,1331529.0
2018-06-05 14:00:00,31.17,31.21,31.1,31.11,1548755.0,26.2099,26.2435,26.151,26.1594,1548755.0
2018-06-05 15:00:00,31.11,31.16,31.04,31.08,5256062.0,26.1594,26.2015,26.1006,26.1342,5256062.0
2018-06-06 09:30:00,31.13,31.32,30.96,31.26,7939635.0,26.1763,26.336,26.0333,26.2856,7939635.0
2018-06-06 10:00:00,31.27,31.49,31.15,31.3,3259846.0,26.294,26.479,26.1931,26.3192,3259846.0
2018-06-06 11:00:00,31.3,31.72,31.28,31.72,2783543.0,26.3192,26.6724,26.3024,26.6724,2783543.0
2018-06-06 12:00:00,31.72,32.07,31.68,32.07,3998966.0,26.6724,26.9667,26.6387,26.9667,3998966.0
2018-06-06 13:00:00,32.06,32.5,32.04,32.28,3538671.0,26.9583,27.3283,26.9415,27.1433,3538671.0
2018-06-06 14:00:00,32.28,32.34,32.2,32.21,2260368.0,27.1433,27.1937,27.076,27.0844,2260368.0
2018-06-06 15:00:00,32.21,32.3,32.17,32.27,3676273.0,27.0844,27.1601,27.0508,27.1349,3676273.0
2018-06-07 09:30:00,32.42,32.66,32.21,32.44,2611225.0,27.261,27.4628,27.0844,27.2778,2611225.0
2018-06-07 10:00:00,32.44,32.63,32.3,32.56,3429507.0,27.2778,27.4376,27.1601,27.3787,3429507.0
2018-06-07 11:00:00,32.55,32.56,32.18,32.23,3695974.0,27.3703,27.3787,27.0592,27.1012,3695974.0
2018-06-07 12:00:00,32.22,32.33,32.15,32.18,1500813.0,27.0928,27.1853,27.034,27.0592,1500813.0
2018-06-07 13:00:00,32.18,32.23,32.06,32.14,1399871.0,27.0592,27.1012,26.9583,27.0255,1399871.0
2018-06-07 14:00:00,32.14,32.23,32.08,32.08,1572864.0,27.0255,27.1012,26.9751,26.9751,1572864.0
2018-06-07 15:00:00,32.09,32.1,31.95,32.0,4755162.0,26.9835,26.9919,26.8658,26.9078,4755162.0
2018-06-08 09:30:00,31.86,32.17,31.85,32.02,1968465.0,26.7901,27.0508,26.7817,26.9246,1968465.0
2018-06-08 10:00:00,32.02,32.03,31.84,32.0,2505188.0,26.9246,26.933,26.7733,26.9078,2505188.0
2018-06-08 11:00:00,32.0,32.09,31.97,32.0,2256516.0,26.9078,26.9835,26.8826,26.9078,2256516.0
2018-06-08 12:00:00,32.0,32.19,31.97,32.1,2097122.0,26.9078,27.0676,26.8826,26.9919,2097122.0
2018-06-08 13:00:00,32.1,32.12,31.97,31.99,1732858.0,26.9919,27.0087,26.8826,26.8994,1732858.0
2018-06-08 14:00:00,31.99,32.06,31.96,32.01,1120431.0,26.8994,26.9583,26.8742,26.9162,1120431.0
2018-06-08 15:00:00,32.0,32.09,31.97,32.07,4961192.0,26.9078,26.9835,26.8826,26.9667,4961192.0
2018-06-11 09:30:00,31.98,32.44,31.97,32.25,2307105.0,26.891,27.2778,26.8826,27.118,2307105.0
2018-06-11 10:00:00,32.24,32.27,32.05,32.06,2786380.0,27.1096,27.1349,26.9499,26.9583,2786380.0
2018-06-11 11:00:00,32.07,32.07,31.88,31.98,2979069.0,26.9667,26.9667,26.8069,26.891,2979069.0
2018-06-11 12:00:00,31.99,32.11,31.97,32.06,2418022.0,26.8994,27.0003,26.8826,26.9583,2418022.0
2018-06-11 13:00:00,32.06,32.08,31.96,32.01,1943993.0,26.9583,26.9751,26.8742,26.9162,1943993.0
2018-06-11 14:00:00,32.01,32.05,31.96,32.02,1755448.0,26.9162,26.9499,26.8742,26.9246,1755448.0
2018-06-11 15:00:00,32.02,32.08,31.95,32.0,5102852.0,26.9246,26.9751,26.8658,26.9078,5102852.0
2018-06-12 09:30:00,31.98,32.25,31.83,32.07,2237705.0,26.891,27.118,26.7649,26.9667,2237705.0
2018-06-12 10:00:00,32.07,32.62,32.01,32.45,4637353.0,26.9667,27.4292,26.9162,27.2862,4637353.0
2018-06-12 11:00:00,32.45,32.55,32.36,32.48,2545023.0,27.2862,27.3703,27.2105,27.3114,2545023.0
2018-06-12 12:00:00,32.49,32.53,32.29,32.3,1886892.0,27.3198,27.3535,27.1517,27.1601,1886892.0
2018-06-12 13:00:00,32.3,32.36,32.2,32.34,2326464.0,27.1601,27.2105,27.076,27.1937,2326464.0
2018-06-12 14:00:00,32.35,32.35,32.22,32.28,2226716.0,27.2021,27.2021,27.0928,27.1433,2226716.0
2018-06-12 15:00:00,32.28,32.41,32.27,32.39,4923429.0,27.1433,27.2526,27.1349,27.2358,4923429.0
2018-06-13 09:30:00,31.03,32.21,30.99,32.2,9791462.0,26.0922,27.0844,26.0585,27.076,9791462.0
2018-06-13 10:00:00,32.2,32.28,31.66,31.77,7549782.0,27.076,27.1433,26.6219,26.7144,7549782.0
2018-06-13 11:00:00,31.77,32.27,31.71,32.25,3476129.0,26.7144,27.1349,26.664,27.118,3476129.0
2018-06-13 12:00:00,32.26,32.58,32.16,32.56,3002311.0,27.1264,27.3955,27.0424,27.3787,3002311.0
2018-06-13 13:00:00,32.57,32.65,32.43,32.44,3693846.0,27.3871,27.4544,27.2694,27.2778,3693846.0
2018-06-13 14:00:00,32.44,32.56,32.24,32.48,3687940.0,27.2778,27.3787,27.1096,27.3114,3687940.0
2018-06-13 15:00:00,32.47,32.62,32.3,32.31,6760665.0,27.303,27.4292,27.1601,27.1685,6760665.0
2018-06-14 09:30:00,32.8,34.06,32.77,33.85,7264068.0,27.5805,28.64,27.5553,28.4634,7264068.0
2018-06-14 10:00:00,33.85,33.99,33.18,33.31,7854796.0,28.4634,28.5812,27.9,28.0094,7854796.0
2018-06-14 11:00:00,33.31,33.36,33.08,33.21,3770538.0,28.0094,28.0514,27.816,27.9253,3770538.0
2018-06-14 12:00:00,33.21,33.66,33.2,33.59,2903008.0,27.9253,28.3037,27.9169,28.2448,2903008.0
2018-06-14 13:00:00,33.59,33.63,33.5,33.61,1908401.0,28.2448,28.2784,28.1691,28.2616,1908401.0
2018-06-14 14:00:00,33.61,34.03,33.59,33.79,5204866.0,28.2616,28.6148,28.2448,28.413,5204866.0
2018-06-14 15:00:00,33.79,33.95,33.71,33.81,8276787.0,28.413,28.5475,28.3457,28.4298,8276787.0
2018-06-15 09:30:00,34.39,34.4,33.68,34.14,9899517.0,28.9175,28.9259,28.3205,28.7073,9899517.0
2018-06-15 10:00:00,34.14,34.14,33.59,33.88,5631604.0,28.7073,28.7073,28.2448,28.4887,5631604.0
2018-06-15 11:00:00,33.88,34.03,33.83,33.91,2796899.0,28.4887,28.6148,28.4466,28.5139,2796899.0
2018-06-15 12:00:00,33.91,33.94,33.87,33.92,1773586.0,28.5139,28.5391,28.4802,28.5223,1773586.0
2018-06-15 13:00:00,33.91,34.05,33.76,33.77,2860915.0,28.5139,28.6316,28.3878,28.3962,2860915.0
2018-06-15 14:00:00,33.77,33.99,33.75,33.88,2271754.0,28.3962,28.5812,28.3793,28.4887,2271754.0
2018-06-15 15:00:00,33.88,33.92,33.72,33.84,8055553.0,28.4887,28.5223,28.3541,28.455,8055553.0
2018-06-18 09:30:00,33.59,33.79,33.05,33.16,3116082.0,28.2448,28.413,27.7907,27.8832,3116082.0
2018-06-18 10:00:00,33.16,33.34,33.01,33.02,4216877.0,27.8832,28.0346,27.7571,27.7655,4216877.0
2018-06-18 11:00:00,33.02,33.13,32.89,33.07,3026978.0,27.7655,27.858,27.6562,27.8076,3026978.0
2018-06-18 12:00:00,33.07,33.08,32.88,32.88,2267523.0,27.8076,27.816,27.6478,27.6478,2267523.0
2018-06-18 13:00:00,32.88,32.92,32.82,32.85,2169643.0,27.6478,27.6814,27.5973,27.6226,2169643.0
2018-06-18 14:00:00,32.85,32.86,32.71,32.79,2719475.0,27.6226,27.631,27.5048,27.5721,2719475.0
2018-06-18 15:00:00,32.79,32.79,32.56,32.57,6267588.0,27.5721,27.5721,27.3787,27.3871,6267588.0
2018-06-19 09:30:00,32.17,32.74,32.17,32.71,2781796.0,27.0508,27.5301,27.0508,27.5048,2781796.0
2018-06-19 10:00:00,32.7,33.09,32.56,32.98,6075244.0,27.4964,27.8244,27.3787,27.7319,6075244.0
2018-06-19 11:00:00,32.99,33.05,32.82,32.94,2818141.0,27.7403,27.7907,27.5973,27.6982,2818141.0
2018-06-19 12:00:00,32.95,33.01,32.91,32.94,1948369.0,27.7066,27.7571,27.673,27.6982,1948369.0
2018-06-19 13:00:00,32.94,32.97,32.8,32.84,1867103.0,27.6982,27.7235,27.5805,27.6142,1867103.0
2018-06-19 14:00:00,32.84,32.91,32.72,32.77,2014332.0,27.6142,27.673,27.5132,27.5553,2014332.0
2018-06-19 15:00:00,32.77,32.84,32.65,32.8,4947086.0,27.5553,27.6142,27.4544,27.5805,4947086.0
2018-06-20 09:30:00,33.35,33.51,32.65,32.91,3645119.0,28.043,28.1775,27.4544,27.673,3645119.0
2018-06-20 10:00:00,32.91,33.0,32.72,32.8,4387534.0,27.673,27.7487,27.5132,27.5805,4387534.0
2018-06-20 11:00:00,32.81,32.91,32.73,32.77,4604284.0,27.5889,27.673,27.5217,27.5553,4604284.0
2018-06-20 12:00:00,32.77,32.85,32.39,32.41,3287364.0,27.5553,27.6226,27.2358,27.2526,3287364.0
2018-06-20 13:00:00,32.41,33.61,32.34,33.44,12206164.0,27.2526,28.2616,27.1937,28.1187,12206164.0
2018-06-20 14:00:00,33.44,33.64,33.41,33.63,6376101.0,28.1187,28.2868,28.0934,28.2784,6376101.0
2018-06-20 15:00:00,33.62,33.72,33.25,33.39,9959175.0,28.27,28.3541,27.9589,28.0766,9959175.0
2018-06-21 09:30:00,33.35,33.65,33.25,33.56,2768174.0,28.043,28.2953,27.9589,28.2196,2768174.0
2018-06-21 10:00:00,33.55,33.55,33.16,33.22,3693996.0,28.2112,28.2112,27.8832,27.9337,3693996.0
2018-06-21 11:00:00,33.22,33.45,33.19,33.26,6424512.0,27.9337,28.1271,27.9085,27.9673,6424512.0
2018-06-21 12:00:00,33.25,33.28,32.99,32.99,2222484.0,27.9589,27.9841,27.7403,27.7403,2222484.0
2018-06-21 13:00:00,33.0,33.01,32.83,32.84,2866628.0,27.7487,27.7571,27.6057,27.6142,2866628.0
2018-06-21 14:00:00,32.84,32.91,32.64,32.84,5005563.0,27.6142,27.673,27.446,27.6142,5005563.0
2018-06-21 15:00:00,32.83,32.97,32.75,32.8,5497546.0,27.6057,27.7235,27.5385,27.5805,5497546.0
2018-06-22 09:30:00,32.95,33.43,32.91,33.29,3358662.0,27.7066,28.1103,27.673,27.9925,3358662.0
2018-06-22 10:00:00,33.29,33.94,33.22,33.82,6024851.0,27.9925,28.5391,27.9337,28.4382,6024851.0
2018-06-22 11:00:00,33.83,33.96,33.71,33.74,4185096.0,28.4466,28.5559,28.3457,28.3709,4185096.0
2018-06-22 12:00:00,33.73,33.91,33.71,33.88,2984483.0,28.3625,28.5139,28.3457,28.4887,2984483.0
2018-06-22 13:00:00,33.88,34.05,33.86,33.99,2738337.0,28.4887,28.6316,28.4718,28.5812,2738337.0
2018-06-22 14:00:00,34.0,34.15,33.9,34.05,2918696.0,28.5896,28.7157,28.5055,28.6316,2918696.0
2018-06-22 15:00:00,34.04,34.12,33.52,33.81,14325688.0,28.6232,28.6905,28.1859,28.4298,14325688.0
2018-06-25 09:30:00,33.76,34.11,33.76,33.83,3978799.0,28.3878,28.6821,28.3878,28.4466,3978799.0
2018-06-25 10:00:00,33.81,33.85,33.37,33.4,4907631.0,28.4298,28.4634,28.0598,28.085,4907631.0
2018-06-25 11:00:00,33.39,33.42,33.21,33.3,2214405.0,28.0766,28.1019,27.9253,28.001,2214405.0
2018-06-25 12:00:00,33.3,33.34,33.09,33.25,2997837.0,28.001,28.0346,27.8244,27.9589,2997837.0
2018-06-25 13:00:00,33.24,33.25,32.92,32.94,2358085.0,27.9505,27.9589,27.6814,27.6982,2358085.0
2018-06-25 14:00:00,32.93,33.05,32.91,33.02,1836386.0,27.6898,27.7907,27.673,27.7655,1836386.0
2018-06-25 15:00:00,33.01,33.3,32.99,33.13,8408195.0,27.7571,28.001,27.7403,27.858,8408195.0
2018-06-26 09:30:00,33.26,33.31,32.82,32.96,2215728.0,27.9673,28.0094,27.5973,27.7151,2215728.0
2018-06-26 10:00:00,32.97,32.99,32.67,32.76,2696177.0,27.7235,27.7403,27.4712,27.5469,2696177.0
2018-06-26 11:00:00,32.76,33.02,32.75,32.86,3742248.0,27.5469,27.7655,27.5385,27.631,3742248.0
2018-06-26 12:00:00,32.85,32.93,32.79,32.8,1900668.0,27.6226,27.6898,27.5721,27.5805,1900668.0
2018-06-26 13:00:00,32.79,32.88,32.69,32.79,2188717.0,27.5721,27.6478,27.488,27.5721,2188717.0
2018-06-26 14:00:00,32.79,32.95,32.72,32.85,2086161.0,27.5721,27.7066,27.5132,27.6226,2086161.0
2018-06-26 15:00:00,32.84,32.9,32.7,32.78,4289066.0,27.6142,27.6646,27.4964,27.5637,4289066.0
2018-06-27 09:30:00,32.55,32.79,32.3,32.71,3054358.0,27.3703,27.5721,27.1601,27.5048,3054358.0
2018-06-27 10:00:00,32.7,32.89,32.48,32.56,3365727.0,27.4964,27.6562,27.3114,27.3787,3365727.0
2018-06-27 11:00:00,32.56,32.9,32.49,32.84,5683261.0,27.3787,27.6646,27.3198,27.6142,5683261.0
2018-06-27 12:00:00,32.84,32.87,32.68,32.69,1519398.0,27.6142,27.6394,27.4796,27.488,1519398.0
2018-06-27 13:00:00,32.69,32.77,32.56,32.68,1845273.0,27.488,27.5553,27.3787,27.4796,1845273.0
2018-06-27 14:00:00,32.67,32.7,32.47,32.5,2026350.0,27.4712,27.4964,27.303,27.3283,2026350.0
2018-06-27 15:00:00,32.5,32.59,32.29,32.29,6139237.0,27.3283,27.4039,27.1517,27.1517,6139237.0
2018-06-28 09:30:00,32.44,32.64,32.2,32.44,2158990.0,27.2778,27.446,27.076,27.2778,2158990.0
2018-06-28 10:00:00,32.45,32.45,32.18,32.35,3678699.0,27.2862,27.2862,27.0592,27.2021,3678699.0
2018-06-28 11:00:00,32.36,32.37,32.08,32.25,2286152.0,27.2105,27.2189,26.9751,27.118,2286152.0
2018-06-28 12:00:00,32.24,32.42,32.21,32.39,1863996.0,27.1096,27.261,27.0844,27.2358,1863996.0
2018-06-28 13:00:00,32.4,32.52,32.38,32.49,1365775.0,27.2442,27.3451,27.2274,27.3198,1365775.0
2018-06-28 14:00:00,32.48,32.68,32.4,32.66,2319674.0,27.3114,27.4796,27.2442,27.4628,2319674.0
2018-06-28 15:00:00,32.67,32.7,32.61,32.63,4298842.0,27.4712,27.4964,27.4208,27.4376,4298842.0
2018-06-29 09:30:00,32.51,32.98,32.5,32.84,2106372.0,27.3367,27.7319,27.3283,27.6142,2106372.0
2018-06-29 10:00:00,32.84,33.25,32.81,33.23,4765119.0,27.6142,27.9589,27.5889,27.9421,4765119.0
2018-06-29 11:00:00,33.23,33.36,33.1,33.21,3257643.0,27.9421,28.0514,27.8328,27.9253,3257643.0
2018-06-29 12:00:00,33.21,33.61,33.19,33.45,3933451.0,27.9253,28.2616,27.9085,28.1271,3933451.0
2018-06-29 13:00:00,33.45,33.51,33.25,33.3,2854948.0,28.1271,28.1775,27.9589,28.001,2854948.0
2018-06-29 14:00:00,33.29,33.33,33.1,33.19,2693694.0,27.9925,28.0262,27.8328,27.9085,2693694.0
2018-06-29 15:00:00,33.19,33.24,32.79,32.83,5943780.0,27.9085,27.9505,27.5721,27.6057,5943780.0
2018-07-02 09:30:00,32.44,32.85,32.42,32.69,1346141.0,27.4341,27.7808,27.4171,27.6455,1346141.0
2018-07-02 10:00:00,32.68,32.91,32.6,32.77,1965388.0,27.637,27.8315,27.5694,27.7131,1965388.0
2018-07-02 11:00:00,32.78,32.98,32.74,32.84,1777639.0,27.7216,27.8907,27.6878,27.7723,1777639.0
2018-07-02 12:00:00,32.84,33.22,32.78,33.19,3074088.0,27.7723,28.0937,27.7216,28.0683,3074088.0
2018-07-02 13:00:00,33.2,33.2,32.81,32.94,1626995.0,28.0768,28.0768,27.747,27.8569,1626995.0
2018-07-02 14:00:00,32.94,32.95,32.85,32.95,1467772.0,27.8569,27.8654,27.7808,27.8654,1467772.0
2018-07-02 15:00:00,32.95,33.2,32.93,33.18,3255087.0,27.8654,28.0768,27.8484,28.0599,3255087.0
2018-07-03 09:30:00,33.27,33.51,33.14,33.18,1950104.0,28.136,28.3389,28.026,28.0599,1950104.0
2018-07-03 10:00:00,33.17,33.43,33.1,33.37,2702017.0,28.0514,28.2713,27.9922,28.2205,2702017.0
2018-07-03 11:00:00,33.37,33.61,33.26,33.27,3117198.0,28.2205,28.4235,28.1275,28.136,3117198.0
2018-07-03 12:00:00,33.27,33.36,32.99,33.12,3146682.0,28.136,28.2121,27.8992,28.0091,3146682.0
2018-07-05 09:30:00,33.24,33.4,33.05,33.1,1629421.0,28.1106,28.2459,27.9499,27.9922,1629421.0
2018-07-05 10:00:00,33.1,33.18,32.91,32.96,1615672.0,27.9922,28.0599,27.8315,27.8738,1615672.0
2018-07-05 11:00:00,32.96,33.09,32.94,33.04,1164077.0,27.8738,27.9838,27.8569,27.9415,1164077.0
2018-07-05 12:00:00,33.04,33.17,33.03,33.16,826750.0,27.9415,28.0514,27.933,28.0429,826750.0
2018-07-05 13:00:00,33.16,33.23,33.14,33.14,786095.0,28.0429,28.1021,28.026,28.026,786095.0
2018-07-05 14:00:00,33.15,33.2,33.02,33.06,1110495.0,28.0345,28.0768,27.9246,27.9584,1110495.0
2018-07-05 15:00:00,33.06,33.17,33.05,33.12,2303880.0,27.9584,28.0514,27.9499,28.0091,2303880.0
2018-07-06 09:30:00,33.27,33.37,33.0,33.2,1200961.0,28.136,28.2205,27.9076,28.0768,1200961.0
2018-07-06 10:00:00,33.19,33.42,33.16,33.39,1257602.0,28.0683,28.2628,28.0429,28.2375,1257602.0
2018-07-06 11:00:00,33.4,33.58,33.36,33.48,1573730.0,28.2459,28.3981,28.2121,28.3136,1573730.0
2018-07-06 12:00:00,33.48,33.61,33.47,33.51,973513.0,28.3136,28.4235,28.3051,28.3389,973513.0
2018-07-06 13:00:00,33.5,33.56,33.48,33.53,701435.0,28.3305,28.3812,28.3136,28.3559,701435.0
2018-07-06 14:00:00,33.53,33.56,33.42,33.52,942466.0,28.3559,28.3812,28.2628,28.3474,942466.0
2018-07-06 15:00:00,33.52,33.61,33.51,33.59,2322717.0,28.3474,28.4235,28.3389,28.4066,2322717.0
2018-07-09 09:30:00,33.78,33.8,33.58,33.6,1021311.0,28.5673,28.5842,28.3981,28.4151,1021311.0
2018-07-09 10:00:00,33.6,33.71,33.5,33.65,1184686.0,28.4151,28.5081,28.3305,28.4573,1184686.0
2018-07-09 11:00:00,33.65,33.72,33.58,33.69,1090001.0,28.4573,28.5165,28.3981,28.4912,1090001.0
2018-07-09 12:00:00,33.7,33.75,33.5,33.65,1707716.0,28.4996,28.5419,28.3305,28.4573,1707716.0
2018-07-09 13:00:00,33.64,33.66,33.33,33.36,2145713.0,28.4489,28.4658,28.1867,28.2121,2145713.0
2018-07-09 14:00:00,33.35,33.48,33.25,33.42,1693359.0,28.2036,28.3136,28.1191,28.2628,1693359.0
2018-07-09 15:00:00,33.43,33.58,33.36,33.57,2489358.0,28.2713,28.3981,28.2121,28.3897,2489358.0
2018-07-10 09:30:00,33.71,33.72,33.23,33.3,1722220.0,28.5081,28.5165,28.1021,28.1613,1722220.0
2018-07-10 10:00:00,33.29,33.5,33.27,33.45,1256192.0,28.1529,28.3305,28.136,28.2882,1256192.0
2018-07-10 11:00:00,33.46,33.55,33.35,33.37,884340.0,28.2967,28.3728,28.2036,28.2205,884340.0
2018-07-10 12:00:00,33.37,33.39,33.24,33.24,807964.0,28.2205,28.2375,28.1106,28.1106,807964.0
2018-07-10 13:00:00,33.24,33.34,33.23,33.32,1112534.0,28.1106,28.1952,28.1021,28.1783,1112534.0
2018-07-10 14:00:00,33.31,33.32,33.19,33.28,1217498.0,28.1698,28.1783,28.0683,28.1444,1217498.0
2018-07-10 15:00:00,33.29,33.39,33.28,33.33,2337715.0,28.1529,28.2375,28.1444,28.1867,2337715.0
2018-07-11 09:30:00,33.12,33.96,33.03,33.74,4826812.0,28.0091,28.7195,27.933,28.5334,4826812.0
2018-07-11 10:00:00,33.73,34.06,33.6,34.0,5753605.0,28.525,28.8041,28.4151,28.7533,5753605.0
2018-07-11 11:00:00,34.0,34.18,33.85,33.87,5584655.0,28.7533,28.9055,28.6265,28.6434,5584655.0
2018-07-11 12:00:00,33.87,34.13,33.82,33.86,3005767.0,28.6434,28.8633,28.6011,28.6349,3005767.0
2018-07-11 13:00:00,33.86,33.88,33.59,33.63,1826284.0,28.6349,28.6518,28.4066,28.4404,1826284.0
2018-07-11 14:00:00,33.62,33.8,33.62,33.76,1318292.0,28.432,28.5842,28.432,28.5504,1318292.0
2018-07-11 15:00:00,33.76,33.85,33.73,33.77,3774026.0,28.5504,28.6265,28.525,28.5588,3774026.0
2018-07-12 09:30:00,33.68,34.12,33.6,33.95,2511697.0,28.4827,28.8548,28.4151,28.711,2511697.0
2018-07-12 10:00:00,33.96,34.28,33.95,34.17,2734315.0,28.7195,28.9901,28.711,28.8971,2734315.0
2018-07-12 11:00:00,34.17,34.41,34.13,34.39,2607558.0,28.8971,29.1001,28.8633,29.0831,2607558.0
2018-07-12 12:00:00,34.38,34.4,34.2,34.33,1583214.0,29.0747,29.0916,28.9225,29.0324,1583214.0
2018-07-12 13:00:00,34.34,34.38,34.23,34.37,1782996.0,29.0409,29.0747,28.9478,29.0662,1782996.0
2018-07-12 14:00:00,34.38,34.42,34.3,34.42,1692245.0,29.0747,29.1085,29.007,29.1085,1692245.0
2018-07-12 15:00:00,34.41,34.57,34.34,34.55,5095508.0,29.1001,29.2354,29.0409,29.2185,5095508.0
2018-07-13 09:30:00,34.4,35.15,34.4,34.77,4044081.0,29.0916,29.7259,29.0916,29.4045,4044081.0
2018-07-13 10:00:00,34.77,35.08,34.74,35.04,4502481.0,29.4045,29.6667,29.3791,29.6328,4502481.0
2018-07-13 11:00:00,35.03,35.11,34.79,34.82,2760255.0,29.6244,29.692,29.4214,29.4468,2760255.0
2018-07-13 12:00:00,34.82,34.88,34.6,34.71,2009703.0,29.4468,29.4975,29.2607,29.3538,2009703.0
2018-07-13 13:00:00,34.71,34.83,34.67,34.71,1582733.0,29.3538,29.4552,29.3199,29.3538,1582733.0
2018-07-13 14:00:00,34.7,34.82,34.67,34.8,2518442.0,29.3453,29.4468,29.3199,29.4299,2518442.0
2018-07-13 15:00:00,34.8,34.88,34.68,34.7,4149890.0,29.4299,29.4975,29.3284,29.3453,4149890.0
2018-07-16 09:30:00,34.74,35.27,34.65,34.95,3149838.0,29.3791,29.8273,29.303,29.5567,3149838.0
2018-07-16 10:00:00,34.95,35.27,34.94,35.02,4204420.0,29.5567,29.8273,29.5483,29.6159,4204420.0
2018-07-16 11:00:00,35.02,35.16,34.85,34.87,3377897.0,29.6159,29.7343,29.4722,29.4891,3377897.0
2018-07-16 12:00:00,34.87,35.1,34.84,35.02,1319374.0,29.4891,29.6836,29.4637,29.6159,1319374.0
2018-07-16 13:00:00,35.02,35.04,34.84,34.86,1401466.0,29.6159,29.6328,29.4637,29.4806,1401466.0
2018-07-16 14:00:00,34.86,34.98,34.84,34.95,1767037.0,29.4806,29.5821,29.4637,29.5567,1767037.0
2018-07-16 15:00:00,34.95,35.1,34.9,34.98,4153767.0,29.5567,29.6836,29.5144,29.5821,4153767.0
2018-07-17 09:30:00,34.71,34.92,34.63,34.73,1655053.0,29.3538,29.5314,29.2861,29.3707,1655053.0
2018-07-17 10:00:00,34.73,34.82,34.6,34.66,1935968.0,29.3707,29.4468,29.2607,29.3115,1935968.0
2018-07-17 11:00:00,34.66,34.66,34.44,34.52,1535976.0,29.3115,29.3115,29.1254,29.1931,1535976.0
2018-07-17 12:00:00,34.52,34.56,34.25,34.52,2393135.0,29.1931,29.2269,28.9647,29.1931,2393135.0
2018-07-17 13:00:00,34.53,34.53,34.4,34.44,1823058.0,29.2015,29.2015,29.0916,29.1254,1823058.0
2018-07-17 14:00:00,34.44,34.5,34.27,34.39,5781113.0,29.1254,29.1762,28.9817,29.0831,5781113.0
2018-07-17 15:00:00,34.38,34.38,34.21,34.26,3076499.0,29.0747,29.0747,28.9309,28.9732,3076499.0
2018-07-18 09:30:00,34.15,34.45,34.11,34.25,1451268.0,28.8802,29.1339,28.8464,28.9647,1451268.0
2018-07-18 10:00:00,34.25,34.25,34.05,34.13,1762118.0,28.9647,28.9647,28.7956,28.8633,1762118.0
2018-07-18 11:00:00,34.13,34.3,34.11,34.2,1731095.0,28.8633,29.007,28.8464,28.9225,1731095.0
2018-07-18 12:00:00,34.2,34.31,34.13,34.15,1493655.0,28.9225,29.0155,28.8633,28.8802,1493655.0
2018-07-18 13:00:00,34.15,34.15,33.98,34.14,2243024.0,28.8802,28.8802,28.7364,28.8717,2243024.0
2018-07-18 14:00:00,34.14,34.17,34.06,34.11,1271698.0,28.8717,28.8971,28.8041,28.8464,1271698.0
2018-07-18 15:00:00,34.1,34.15,34.02,34.03,2939698.0,28.8379,28.8802,28.7702,28.7787,2939698.0
2018-07-19 09:30:00,35.14,35.29,34.84,35.02,7391080.0,29.7174,29.8443,29.4637,29.6159,7391080.0
2018-07-19 10:00:00,35.01,35.28,34.89,35.01,7774827.0,29.6075,29.8358,29.506,29.6075,7774827.0
2018-07-19 11:00:00,35.01,35.2,34.99,35.19,4298232.0,29.6075,29.7681,29.5906,29.7597,4298232.0
2018-07-19 12:00:00,35.18,35.2,34.96,35.0,2620140.0,29.7512,29.7681,29.5652,29.599,2620140.0
2018-07-19 13:00:00,35.0,35.13,34.93,35.03,2645414.0,29.599,29.709,29.5398,29.6244,2645414.0
2018-07-19 14:00:00,35.03,35.05,34.81,34.82,3325510.0,29.6244,29.6413,29.4383,29.4468,3325510.0
2018-07-19 15:00:00,34.82,34.92,34.74,34.92,5355417.0,29.4468,29.5314,29.3791,29.5314,5355417.0
2018-07-20 09:30:00,34.73,34.95,34.52,34.76,3472755.0,29.3707,29.5567,29.1931,29.396,3472755.0
2018-07-20 10:00:00,34.76,34.78,34.53,34.59,3535266.0,29.396,29.413,29.2015,29.2523,3535266.0
2018-07-20 11:00:00,34.6,34.69,34.42,34.44,2188819.0,29.2607,29.3368,29.1085,29.1254,2188819.0
2018-07-20 12:00:00,34.43,34.54,34.38,34.48,2024504.0,29.117,29.21,29.0747,29.1593,2024504.0
2018-07-20 13:00:00,34.48,34.49,34.35,34.48,1485191.0,29.1593,29.1677,29.0493,29.1593,1485191.0
2018-07-20 14:00:00,34.48,34.52,34.31,34.4,1343409.0,29.1593,29.1931,29.0155,29.0916,1343409.0
2018-07-20 15:00:00,34.41,34.48,34.29,34.3,4594491.0,29.1001,29.1593,28.9986,29.007,4594491.0
2018-07-23 09:30:00,34.16,34.3,34.0,34.0,1433981.0,28.8886,29.007,28.7533,28.7533,1433981.0
2018-07-23 10:00:00,34.01,34.06,33.82,34.0,3191643.0,28.7618,28.8041,28.6011,28.7533,3191643.0
2018-07-23 11:00:00,34.01,34.15,33.98,34.08,1981320.0,28.7618,28.8802,28.7364,28.821,1981320.0
2018-07-23 12:00:00,34.08,34.25,34.04,34.2,1491358.0,28.821,28.9647,28.7872,28.9225,1491358.0
2018-07-23 13:00:00,34.2,34.22,34.09,34.2,1182519.0,28.9225,28.9394,28.8294,28.9225,1182519.0
2018-07-23 14:00:00,34.21,34.21,34.07,34.12,1779753.0,28.9309,28.9309,28.8125,28.8548,1779753.0
2018-07-23 15:00:00,34.12,34.26,34.08,34.17,2281437.0,28.8548,28.9732,28.821,28.8971,2281437.0
2018-07-24 09:30:00,34.17,34.29,33.9,33.95,1797918.0,28.8971,28.9986,28.6688,28.711,1797918.0
2018-07-24 10:00:00,33.95,34.01,33.75,33.8,2495133.0,28.711,28.7618,28.5419,28.5842,2495133.0
2018-07-24 11:00:00,33.8,33.81,33.6,33.75,2421365.0,28.5842,28.5926,28.4151,28.5419,2421365.0
2018-07-24 12:00:00,33.74,33.84,33.67,33.71,1585487.0,28.5334,28.618,28.4742,28.5081,1585487.0
2018-07-24 13:00:00,33.71,33.73,33.53,33.55,1585174.0,28.5081,28.525,28.3559,28.3728,1585174.0
2018-07-24 14:00:00,33.55,33.55,33.42,33.48,1867784.0,28.3728,28.3728,28.2628,28.3136,1867784.0
2018-07-24 15:00:00,33.49,33.52,33.35,33.36,5598010.0,28.322,28.3474,28.2036,28.2121,5598010.0
2018-07-25 09:30:00,33.39,33.5,33.17,33.29,1134066.0,28.2375,28.3305,28.0514,28.1529,1134066.0
2018-07-25 10:00:00,33.28,33.31,32.97,33.11,2241623.0,28.1444,28.1698,27.8823,28.0007,2241623.0
2018-07-25 11:00:00,33.11,33.14,33.0,33.11,1564388.0,28.0007,28.026,27.9076,28.0007,1564388.0
2018-07-25 12:00:00,33.11,33.19,32.81,32.86,3424552.0,28.0007,28.0683,27.747,27.7892,3424552.0
2018-07-25 13:00:00,32.85,33.2,32.83,33.16,2117479.0,27.7808,28.0768,27.7639,28.0429,2117479.0
2018-07-25 14:00:00,33.16,33.36,33.15,33.25,3001822.0,28.0429,28.2121,28.0345,28.1191,3001822.0
2018-07-25 15:00:00,33.24,33.52,33.21,33.44,4919103.0,28.1106,28.3474,28.0852,28.2797,4919103.0
2018-07-26 09:30:00,34.84,35.02,33.77,34.47,4164831.0,29.4637,29.6159,28.5588,29.1508,4164831.0
2018-07-26 10:00:00,34.48,34.76,34.21,34.67,3396172.0,29.1593,29.396,28.9309,29.3199,3396172.0
2018-07-26 11:00:00,34.68,34.82,34.42,34.7,3678451.0,29.3284,29.4468,29.1085,29.3453,3678451.0
2018-07-26 12:00:00,34.7,34.94,34.68,34.94,4294240.0,29.3453,29.5483,29.3284,29.5483,4294240.0
2018-07-26 13:00:00,34.94,35.02,34.85,34.94,4250937.0,29.5483,29.6159,29.4722,29.5483,4250937.0
2018-07-26 14:00:00,34.94,35.1,34.77,34.77,2838185.0,29.5483,29.6836,29.4045,29.4045,2838185.0
2018-07-26 15:00:00,34.77,34.88,34.67,34.76,5522776.0,29.4045,29.4975,29.3199,29.396,5522776.0
2018-07-27 09:30:00,34.84,35.61,34.79,35.4,3574956.0,29.4637,30.1149,29.4214,29.9373,3574956.0
2018-07-27 10:00:00,35.4,35.42,35.1,35.23,2629837.0,29.9373,29.9542,29.6836,29.7935,2629837.0
2018-07-27 11:00:00,35.22,35.45,35.14,35.32,2560588.0,29.7851,29.9796,29.7174,29.8696,2560588.0
2018-07-27 12:00:00,35.31,35.32,34.95,34.95,1776411.0,29.8612,29.8696,29.5567,29.5567,1776411.0
2018-07-27 13:00:00,34.94,34.97,34.76,34.94,1891722.0,29.5483,29.5736,29.396,29.5483,1891722.0
2018-07-27 14:00:00,34.94,35.12,34.92,35.03,1945769.0,29.5483,29.7005,29.5314,29.6244,1945769.0
2018-07-27 15:00:00,35.03,35.03,35.03,35.03,0.0,29.6244,29.6244,29.6244,29.6244,0.0
2018-07-30 09:30:00,35.06,35.26,35.02,35.21,1636849.0,29.6498,29.8189,29.6159,29.7766,1636849.0
2018-07-30 10:00:00,35.22,35.38,35.14,35.34,2037867.0,29.7851,29.9204,29.7174,29.8865,2037867.0
2018-07-30 11:00:00,35.34,35.58,35.34,35.52,4142013.0,29.8865,30.0895,29.8865,30.0388,4142013.0
2018-07-30 12:00:00,35.52,35.7,35.44,35.64,3353022.0,30.0388,30.191,29.9711,30.1403,3353022.0
2018-07-30 13:00:00,35.63,35.64,35.34,35.48,1607543.0,30.1318,30.1403,29.8865,30.0049,1607543.0
2018-07-30 14:00:00,35.48,35.53,35.35,35.36,1565582.0,30.0049,30.0472,29.895,29.9035,1565582.0
2018-07-30 15:00:00,35.35,35.48,35.27,35.46,3575209.0,29.895,30.0049,29.8273,29.988,3575209.0
2018-07-31 09:30:00,35.65,36.09,35.59,35.64,2495354.0,30.1487,30.5208,30.098,30.1403,2495354.0
2018-07-31 10:00:00,35.63,35.85,35.54,35.65,3397801.0,30.1318,30.3178,30.0557,30.1487,3397801.0
2018-07-31 11:00:00,35.66,35.71,35.59,35.7,1469728.0,30.1572,30.1994,30.098,30.191,1469728.0
2018-07-31 12:00:00,35.7,35.85,35.63,35.79,1584587.0,30.191,30.3178,30.1318,30.2671,1584587.0
2018-07-31 13:00:00,35.79,35.83,35.72,35.79,1474377.0,30.2671,30.3009,30.2079,30.2671,1474377.0
2018-07-31 14:00:00,35.78,35.8,35.69,35.73,1057629.0,30.2586,30.2756,30.1825,30.2164,1057629.0
2018-07-31 15:00:00,35.73,35.82,35.58,35.78,4809984.0,30.2164,30.2925,30.0895,30.2586,4809984.0
2018-08-01 09:30:00,35.75,35.9,35.55,35.61,2646482.0,30.2333,30.3601,30.0641,30.1149,2646482.0
2018-08-01 10:00:00,35.61,35.68,35.5,35.56,2214974.0,30.1149,30.1741,30.0219,30.0726,2214974.0
2018-08-01 11:00:00,35.56,35.71,35.5,35.55,1790338.0,30.0726,30.1994,30.0219,30.0641,1790338.0
2018-08-01 12:00:00,35.55,35.55,35.36,35.52,1753436.0,30.0641,30.0641,29.9035,30.0388,1753436.0
2018-08-01 13:00:00,35.51,35.52,35.32,35.38,1502231.0,30.0303,30.0388,29.8696,29.9204,1502231.0
2018-08-01 14:00:00,35.38,35.5,35.35,35.48,1799973.0,29.9204,30.0219,29.895,30.0049,1799973.0
2018-08-01 15:00:00,35.48,35.51,35.33,35.4,4240934.0,30.0049,30.0303,29.8781,29.9373,4240934.0
2018-08-02 09:30:00,35.17,35.2,34.91,35.11,1232203.0,29.7428,29.7681,29.5229,29.692,1232203.0
2018-08-02 10:00:00,35.12,35.17,34.77,35.02,2941213.0,29.7005,29.7428,29.4045,29.6159,2941213.0
2018-08-02 11:00:00,35.02,35.12,34.86,34.97,1731350.0,29.6159,29.7005,29.4806,29.5736,1731350.0
2018-08-02 12:00:00,34.97,35.03,34.87,34.89,1892494.0,29.5736,29.6244,29.4891,29.506,1892494.0
2018-08-02 13:00:00,34.9,34.94,34.79,34.84,2294234.0,29.5144,29.5483,29.4214,29.4637,2294234.0
2018-08-02 14:00:00,34.84,34.95,34.68,34.83,2355767.0,29.4637,29.5567,29.3284,29.4552,2355767.0
2018-08-02 15:00:00,34.83,34.85,34.61,34.63,3834435.0,29.4552,29.4722,29.2692,29.2861,3834435.0
2018-08-03 09:30:00,34.75,35.2,34.73,35.01,1901562.0,29.3876,29.7681,29.3707,29.6075,1901562.0
2018-08-03 10:00:00,35.03,35.35,34.96,35.3,2427596.0,29.6244,29.895,29.5652,29.8527,2427596.0
2018-08-03 11:00:00,35.31,35.37,35.08,35.09,2720687.0,29.8612,29.9119,29.6667,29.6751,2720687.0
2018-08-03 12:00:00,35.09,35.37,35.03,35.36,1528452.0,29.6751,29.9119,29.6244,29.9035,1528452.0
2018-08-03 13:00:00,35.36,35.41,35.29,35.31,1459067.0,29.9035,29.9457,29.8443,29.8612,1459067.0
2018-08-03 14:00:00,35.32,35.32,35.22,35.26,1125474.0,29.8696,29.8696,29.7851,29.8189,1125474.0
2018-08-03 15:00:00,35.25,35.43,35.24,35.42,2277887.0,29.8104,29.9627,29.802,29.9542,2277887.0
2018-08-06 09:30:00,35.59,35.61,35.37,35.5,1421711.0,30.098,30.1149,29.9119,30.0219,1421711.0
2018-08-06 10:00:00,35.5,35.58,35.39,35.42,1783780.0,30.0219,30.0895,29.9288,29.9542,1783780.0
2018-08-06 11:00:00,35.42,35.51,35.4,35.49,1027835.0,29.9542,30.0303,29.9373,30.0134,1027835.0
2018-08-06 12:00:00,35.5,35.66,35.49,35.62,1050160.0,30.0219,30.1572,30.0134,30.1233,1050160.0
2018-08-06 13:00:00,35.62,35.76,35.54,35.57,1047975.0,30.1233,30.2417,30.0557,30.0811,1047975.0
2018-08-06 14:00:00,35.57,35.58,35.36,35.36,1199102.0,30.0811,30.0895,29.9035,29.9035,1199102.0
2018-08-06 15:00:00,35.36,35.43,35.29,35.31,2298314.0,29.9035,29.9627,29.8443,29.8612,2298314.0
2018-08-07 09:30:00,35.45,35.5,35.22,35.33,1018649.0,29.9796,30.0219,29.7851,29.8781,1018649.0
2018-08-07 10:00:00,35.34,35.4,35.19,35.25,1369268.0,29.8865,29.9373,29.7597,29.8104,1369268.0
2018-08-07 11:00:00,35.25,35.35,35.22,35.33,999003.0,29.8104,29.895,29.7851,29.8781,999003.0
2018-08-07 12:00:00,35.33,35.46,35.31,35.38,1202889.0,29.8781,29.988,29.8612,29.9204,1202889.0
2018-08-07 13:00:00,35.39,35.52,35.36,35.45,981423.0,29.9288,30.0388,29.9035,29.9796,981423.0
2018-08-07 14:00:00,35.45,35.47,35.36,35.43,1096103.0,29.9796,29.9965,29.9035,29.9627,1096103.0
2018-08-07 15:00:00,35.43,35.46,35.38,35.39,2237524.0,29.9627,29.988,29.9204,29.9288,2237524.0
2018-08-08 09:30:00,35.5,35.5,35.22,35.34,816906.0,30.0219,30.0219,29.7851,29.8865,816906.0
2018-08-08 10:00:00,35.34,35.35,34.97,35.05,1906631.0,29.8865,29.895,29.5736,29.6413,1906631.0
2018-08-08 11:00:00,35.05,35.08,34.91,35.01,1196990.0,29.6413,29.6667,29.5229,29.6075,1196990.0
2018-08-08 12:00:00,35.01,35.02,34.89,34.98,595607.0,29.6075,29.6159,29.506,29.5821,595607.0
2018-08-08 13:00:00,34.99,35.1,34.95,35.03,1111919.0,29.5906,29.6836,29.5567,29.6244,1111919.0
2018-08-08 14:00:00,35.03,35.03,34.93,34.95,854638.0,29.6244,29.6244,29.5398,29.5567,854638.0
2018-08-08 15:00:00,34.95,35.1,34.93,35.04,3367229.0,29.5567,29.6836,29.5398,29.6328,3367229.0
2018-08-09 09:30:00,35.1,35.37,35.05,35.35,1207398.0,29.6836,29.9119,29.6413,29.895,1207398.0
2018-08-09 10:00:00,35.35,35.61,35.31,35.46,2122361.0,29.895,30.1149,29.8612,29.988,2122361.0
2018-08-09 11:00:00,35.46,35.51,35.31,35.49,1662048.0,29.988,30.0303,29.8612,30.0134,1662048.0
2018-08-09 12:00:00,35.49,35.81,35.49,35.76,2813871.0,30.0134,30.284,30.0134,30.2417,2813871.0
2018-08-09 13:00:00,35.76,35.79,35.54,35.65,1871749.0,30.2417,30.2671,30.0557,30.1487,1871749.0
2018-08-09 14:00:00,35.65,35.66,35.46,35.5,1738820.0,30.1487,30.1572,29.988,30.0219,1738820.0
2018-08-09 15:00:00,35.51,35.55,35.41,35.49,3344581.0,30.0303,30.0641,29.9457,30.0134,3344581.0
2018-08-10 09:30:00,35.26,35.34,35.13,35.15,1066331.0,29.8189,29.8865,29.709,29.7259,1066331.0
2018-08-10 10:00:00,35.15,35.25,35.04,35.22,1431076.0,29.7259,29.8104,29.6328,29.7851,1431076.0
2018-08-10 11:00:00,35.23,35.24,35.11,35.18,754101.0,29.7935,29.802,29.692,29.7512,754101.0
2018-08-10 12:00:00,35.18,35.18,35.02,35.09,759358.0,29.7512,29.7512,29.6159,29.6751,759358.0
2018-08-10 13:00:00,35.1,35.11,34.96,34.99,760585.0,29.6836,29.692,29.5652,29.5906,760585.0
2018-08-10 14:00:00,34.98,35.11,34.94,35.1,1164442.0,29.5821,29.692,29.5483,29.6836,1164442.0
2018-08-10 15:00:00,35.09,35.16,35.03,35.08,2582276.0,29.6751,29.7343,29.6244,29.6667,2582276.0
2018-08-13 09:30:00,35.12,35.19,34.92,35.02,922525.0,29.7005,29.7597,29.5314,29.6159,922525.0
2018-08-13 10:00:00,35.02,35.06,34.93,35.04,1304698.0,29.6159,29.6498,29.5398,29.6328,1304698.0
2018-08-13 11:00:00,35.04,35.09,34.82,34.85,1490098.0,29.6328,29.6751,29.4468,29.4722,1490098.0
2018-08-13 12:00:00,34.85,34.94,34.78,34.85,1104592.0,29.4722,29.5483,29.413,29.4722,1104592.0
2018-08-13 13:00:00,34.85,35.05,34.83,34.98,1201017.0,29.4722,29.6413,29.4552,29.5821,1201017.0
2018-08-13 14:00:00,34.98,35.14,34.98,35.05,930278.0,29.5821,29.7174,29.5821,29.6413,930278.0
2018-08-13 15:00:00,35.05,35.15,35.0,35.05,1844534.0,29.6413,29.7259,29.599,29.6413,1844534.0
2018-08-14 09:30:00,35.1,35.3,35.04,35.27,655942.0,29.6836,29.8527,29.6328,29.8273,655942.0
2018-08-14 10:00:00,35.28,35.42,35.19,35.37,946367.0,29.8358,29.9542,29.7597,29.9119,946367.0
2018-08-14 11:00:00,35.37,35.49,35.3,35.34,930824.0,29.9119,30.0134,29.8527,29.8865,930824.0
2018-08-14 12:00:00,35.34,35.39,35.28,35.3,793095.0,29.8865,29.9288,29.8358,29.8527,793095.0
2018-08-14 13:00:00,35.31,35.42,35.3,35.4,605371.0,29.8612,29.9542,29.8527,29.9373,605371.0
2018-08-14 14:00:00,35.39,35.43,35.35,35.36,603854.0,29.9288,29.9627,29.895,29.9035,603854.0
2018-08-14 15:00:00,35.36,35.47,35.35,35.38,1733990.0,29.9035,29.9965,29.895,29.9204,1733990.0
2018-08-15 09:30:00,35.2,35.27,34.92,34.98,1143303.0,29.7681,29.8273,29.5314,29.5821,1143303.0
2018-08-15 10:00:00,34.98,35.02,34.7,34.81,1735108.0,29.5821,29.6159,29.3453,29.4383,1735108.0
2018-08-15 11:00:00,34.81,34.97,34.73,34.79,1562603.0,29.4383,29.5736,29.3707,29.4214,1562603.0
2018-08-15 12:00:00,34.79,34.98,34.79,34.96,872222.0,29.4214,29.5821,29.4214,29.5652,872222.0
2018-08-15 13:00:00,34.96,34.97,34.68,34.69,1324847.0,29.5652,29.5736,29.3284,29.3368,1324847.0
2018-08-15 14:00:00,34.69,34.97,34.67,34.96,1674973.0,29.3368,29.5736,29.3199,29.5652,1674973.0
2018-08-15 15:00:00,34.97,35.01,34.82,34.97,3429380.0,29.5736,29.6075,29.4468,29.5736,3429380.0
2018-08-16 09:30:00,35.05,35.36,35.01,35.23,852311.0,29.6413,29.9035,29.6075,29.7935,852311.0
2018-08-16 10:00:00,35.23,35.4,35.14,35.35,1031471.0,29.7935,29.9373,29.7174,29.895,1031471.0
2018-08-16 11:00:00,35.36,35.57,35.35,35.56,1173130.0,29.9035,30.0811,29.895,30.0726,1173130.0
2018-08-16 12:00:00,35.56,35.64,35.54,35.61,986169.0,30.0726,30.1403,30.0557,30.1149,986169.0
2018-08-16 13:00:00,35.62,35.85,35.6,35.77,2190881.0,30.1233,30.3178,30.1064,30.2502,2190881.0
2018-08-16 14:00:00,35.77,35.78,35.62,35.69,1915693.0,30.2502,30.2586,30.1233,30.1825,1915693.0
2018-08-16 15:00:00,35.68,35.78,35.51,35.66,4276974.0,30.1741,30.2586,30.0303,30.1572,4276974.0
2018-08-17 09:30:00,35.56,35.71,35.52,35.67,1284062.0,30.0726,30.1994,30.0388,30.1656,1284062.0
2018-08-17 10:00:00,35.66,35.75,35.35,35.57,1380112.0,30.1572,30.2333,29.895,30.0811,1380112.0
2018-08-17 11:00:00,35.57,35.71,35.55,35.68,1135491.0,30.0811,30.1994,30.0641,30.1741,1135491.0
2018-08-17 12:00:00,35.68,35.75,35.61,35.67,727416.0,30.1741,30.2333,30.1149,30.1656,727416.0
2018-08-17 13:00:00,35.68,35.71,35.56,35.68,792673.0,30.1741,30.1994,30.0726,30.1741,792673.0
2018-08-17 14:00:00,35.68,35.85,35.67,35.83,1389933.0,30.1741,30.3178,30.1656,30.3009,1389933.0
2018-08-17 15:00:00,35.83,35.83,35.59,35.61,2884933.0,30.3009,30.3009,30.098,30.1149,2884933.0
2018-08-20 09:30:00,35.7,35.73,35.52,35.53,913820.0,30.191,30.2164,30.0388,30.0472,913820.0
2018-08-20 10:00:00,35.53,35.61,35.38,35.39,1090357.0,30.0472,30.1149,29.9204,29.9288,1090357.0
2018-08-20 11:00:00,35.39,35.49,35.35,35.41,1167651.0,29.9288,30.0134,29.895,29.9457,1167651.0
2018-08-20 12:00:00,35.41,35.51,35.35,35.42,1631671.0,29.9457,30.0303,29.895,29.9542,1631671.0
2018-08-20 13:00:00,35.42,35.42,35.3,35.38,870348.0,29.9542,29.9542,29.8527,29.9204,870348.0
2018-08-20 14:00:00,35.38,35.45,35.36,35.44,795904.0,29.9204,29.9796,29.9035,29.9711,795904.0
2018-08-20 15:00:00,35.44,35.47,35.4,35.43,1386801.0,29.9711,29.9965,29.9373,29.9627,1386801.0
2018-08-21 09:30:00,35.45,35.61,35.43,35.59,1061903.0,29.9796,30.1149,29.9627,30.098,1061903.0
2018-08-21 10:00:00,35.59,35.74,35.53,35.66,1079605.0,30.098,30.2248,30.0472,30.1572,1079605.0
2018-08-21 11:00:00,35.67,35.86,35.63,35.83,912390.0,30.1656,30.3263,30.1318,30.3009,912390.0
2018-08-21 12:00:00,35.84,36.0,35.82,35.99,701197.0,30.3094,30.4447,30.2925,30.4362,701197.0
2018-08-21 13:00:00,35.98,36.01,35.94,35.95,809708.0,30.4278,30.4532,30.394,30.4024,809708.0
2018-08-21 14:00:00,35.95,35.99,35.86,35.88,862764.0,30.4024,30.4362,30.3263,30.3432,862764.0
2018-08-21 15:00:00,35.87,35.89,35.7,35.74,2230677.0,30.3348,30.3517,30.191,30.2248,2230677.0
2018-08-22 09:30:00,35.7,35.74,35.48,35.52,828606.0,30.191,30.2248,30.0049,30.0388,828606.0
2018-08-22 10:00:00,35.53,35.63,35.46,35.57,929258.0,30.0472,30.1318,29.988,30.0811,929258.0
2018-08-22 11:00:00,35.57,35.71,35.55,35.66,757233.0,30.0811,30.1994,30.0641,30.1572,757233.0
2018-08-22 12:00:00,35.67,35.69,35.59,35.61,716437.0,30.1656,30.1825,30.098,30.1149,716437.0
2018-08-22 13:00:00,35.61,35.63,35.54,35.57,586003.0,30.1149,30.1318,30.0557,30.0811,586003.0
2018-08-22 14:00:00,35.57,35.62,35.56,35.58,841633.0,30.0811,30.1233,30.0726,30.0895,841633.0
2018-08-22 15:00:00,35.59,35.6,35.45,35.49,1520994.0,30.098,30.1064,29.9796,30.0134,1520994.0
2018-08-23 09:30:00,35.38,35.47,35.27,35.3,1237273.0,29.9204,29.9965,29.8273,29.8527,1237273.0
2018-08-23 10:00:00,35.3,35.41,35.26,35.4,1157239.0,29.8527,29.9457,29.8189,29.9373,1157239.0
2018-08-23 11:00:00,35.4,35.48,35.27,35.28,1012351.0,29.9373,30.0049,29.8273,29.8358,1012351.0
2018-08-23 12:00:00,35.28,35.38,35.26,35.33,798470.0,29.8358,29.9204,29.8189,29.8781,798470.0
2018-08-23 13:00:00,35.33,35.39,35.31,35.34,792120.0,29.8781,29.9288,29.8612,29.8865,792120.0
2018-08-23 14:00:00,35.34,35.39,35.31,35.34,932692.0,29.8865,29.9288,29.8612,29.8865,932692.0
2018-08-23 15:00:00,35.34,35.42,35.29,35.32,2749128.0,29.8865,29.9542,29.8443,29.8696,2749128.0
2018-08-24 09:30:00,35.37,35.94,35.32,35.92,950563.0,29.9119,30.394,29.8696,30.377,950563.0
2018-08-24 10:00:00,35.92,36.46,35.89,36.45,2920649.0,30.377,30.8337,30.3517,30.8253,2920649.0
2018-08-24 11:00:00,36.45,36.57,36.36,36.43,3721812.0,30.8253,30.9267,30.7491,30.8083,3721812.0
2018-08-24 12:00:00,36.43,36.62,36.33,36.58,3416615.0,30.8083,30.969,30.7238,30.9352,3416615.0
2018-08-24 13:00:00,36.57,36.66,36.47,36.62,1660654.0,30.9267,31.0028,30.8422,30.969,1660654.0
2018-08-24 14:00:00,36.62,36.79,36.49,36.49,2279962.0,30.969,31.1128,30.8591,30.8591,2279962.0
2018-08-24 15:00:00,36.49,36.59,36.43,36.5,3763168.0,30.8591,30.9437,30.8083,30.8675,3763168.0
2018-08-27 09:30:00,36.64,36.7,36.41,36.6,1076161.0,30.9859,31.0367,30.7914,30.9521,1076161.0
2018-08-27 10:00:00,36.6,36.61,36.47,36.58,1410363.0,30.9521,30.9606,30.8422,30.9352,1410363.0
2018-08-27 11:00:00,36.59,36.62,36.42,36.58,1599630.0,30.9437,30.969,30.7999,30.9352,1599630.0
2018-08-27 12:00:00,36.57,36.61,36.5,36.53,1102223.0,30.9267,30.9606,30.8675,30.8929,1102223.0
2018-08-27 13:00:00,36.53,36.56,36.41,36.5,783395.0,30.8929,30.9183,30.7914,30.8675,783395.0
2018-08-27 14:00:00,36.5,36.52,36.41,36.48,1052638.0,30.8675,30.8845,30.7914,30.8506,1052638.0
2018-08-27 15:00:00,36.48,36.5,36.4,36.43,2572919.0,30.8506,30.8675,30.783,30.8083,2572919.0
2018-08-28 09:30:00,36.66,36.7,36.46,36.66,1141722.0,31.0028,31.0367,30.8337,31.0028,1141722.0
2018-08-28 10:00:00,36.65,36.66,36.34,36.5,1291925.0,30.9944,31.0028,30.7322,30.8675,1291925.0
2018-08-28 11:00:00,36.51,36.6,36.46,36.51,1047340.0,30.876,30.9521,30.8337,30.876,1047340.0
2018-08-28 12:00:00,36.5,36.6,36.49,36.5,806018.0,30.8675,30.9521,30.8591,30.8675,806018.0
2018-08-28 13:00:00,36.51,36.54,36.46,36.49,745471.0,30.876,30.9014,30.8337,30.8591,745471.0
2018-08-28 14:00:00,36.48,36.49,36.36,36.42,943090.0,30.8506,30.8591,30.7491,30.7999,943090.0
2018-08-28 15:00:00,36.42,36.42,36.2,36.36,2310069.0,30.7999,30.7999,30.6138,30.7491,2310069.0
2018-08-29 09:30:00,36.27,36.55,36.22,36.34,969570.0,30.673,30.9098,30.6307,30.7322,969570.0
2018-08-29 10:00:00,36.34,36.75,36.33,36.73,1513974.0,30.7322,31.079,30.7238,31.062,1513974.0
2018-08-29 11:00:00,36.73,36.9,36.72,36.8,1915483.0,31.062,31.2058,31.0536,31.1212,1915483.0
2018-08-29 12:00:00,36.8,36.85,36.7,36.8,1634987.0,31.1212,31.1635,31.0367,31.1212,1634987.0
2018-08-29 13:00:00,36.8,36.81,36.71,36.73,910506.0,31.1212,31.1297,31.0451,31.062,910506.0
2018-08-29 14:00:00,36.73,36.79,36.72,36.76,714934.0,31.062,31.1128,31.0536,31.0874,714934.0
2018-08-29 15:00:00,36.76,36.85,36.71,36.75,2575123.0,31.0874,31.1635,31.0451,31.079,2575123.0
2018-08-30 09:30:00,36.55,36.69,36.49,36.55,648314.0,30.9098,31.0282,30.8591,30.9098,648314.0
2018-08-30 10:00:00,36.55,36.65,36.5,36.54,1251365.0,30.9098,30.9944,30.8675,30.9014,1251365.0
2018-08-30 11:00:00,36.54,36.65,36.43,36.6,1102008.0,30.9014,30.9944,30.8083,30.9521,1102008.0
2018-08-30 12:00:00,36.6,36.67,36.55,36.55,736809.0,30.9521,31.0113,30.9098,30.9098,736809.0
2018-08-30 13:00:00,36.55,36.65,36.48,36.64,648737.0,30.9098,30.9944,30.8506,30.9859,648737.0
2018-08-30 14:00:00,36.63,36.64,36.41,36.48,1122841.0,30.9775,30.9859,30.7914,30.8506,1122841.0
2018-08-30 15:00:00,36.48,36.7,36.41,36.68,2956943.0,30.8506,31.0367,30.7914,31.0198,2956943.0
2018-08-31 09:30:00,36.6,36.98,36.58,36.89,1645404.0,30.9521,31.2735,30.9352,31.1974,1645404.0
2018-08-31 10:00:00,36.89,36.96,36.83,36.88,2098373.0,31.1974,31.2566,31.1466,31.1889,2098373.0
2018-08-31 11:00:00,36.88,36.94,36.69,36.77,2780654.0,31.1889,31.2396,31.0282,31.0959,2780654.0
2018-08-31 12:00:00,36.77,36.85,36.75,36.82,1606347.0,31.0959,31.1635,31.079,31.1382,1606347.0
2018-08-31 13:00:00,36.82,36.87,36.78,36.84,1366138.0,31.1382,31.1804,31.1043,31.1551,1366138.0
2018-08-31 14:00:00,36.84,36.86,36.75,36.84,1446572.0,31.1551,31.172,31.079,31.1551,1446572.0
2018-08-31 15:00:00,36.84,37.07,36.81,36.98,4517673.0,31.1551,31.3496,31.1297,31.2735,4517673.0
2018-09-04 09:30:00,36.75,36.84,36.6,36.82,1555947.0,31.079,31.1551,30.9521,31.1382,1555947.0
2018-09-04 10:00:00,36.82,36.85,36.52,36.54,3563509.0,31.1382,31.1635,30.8845,30.9014,3563509.0
2018-09-04 11:00:00,36.55,36.61,36.37,36.54,1835351.0,30.9098,30.9606,30.7576,30.9014,1835351.0
2018-09-04 12:00:00,36.54,36.56,36.44,36.51,1241579.0,30.9014,30.9183,30.8168,30.876,1241579.0
2018-09-04 13:00:00,36.51,36.54,36.21,36.46,3296851.0,30.876,30.9014,30.6223,30.8337,3296851.0
2018-09-04 14:00:00,36.45,36.52,36.4,36.48,1159715.0,30.8253,30.8845,30.783,30.8506,1159715.0
2018-09-04 15:00:00,36.48,36.52,36.33,36.38,3689432.0,30.8506,30.8845,30.7238,30.7661,3689432.0
2018-09-05 09:30:00,36.29,36.41,36.2,36.33,1551819.0,30.6899,30.7914,30.6138,30.7238,1551819.0
2018-09-05 10:00:00,36.33,36.48,36.23,36.26,2456301.0,30.7238,30.8506,30.6392,30.6646,2456301.0
2018-09-05 11:00:00,36.26,36.32,36.15,36.26,2611274.0,30.6646,30.7153,30.5716,30.6646,2611274.0
2018-09-05 12:00:00,36.26,36.32,36.19,36.26,1050211.0,30.6646,30.7153,30.6054,30.6646,1050211.0
2018-09-05 13:00:00,36.26,36.28,36.18,36.2,1016856.0,30.6646,30.6815,30.5969,30.6138,1016856.0
2018-09-05 14:00:00,36.2,36.35,36.2,36.34,1223601.0,30.6138,30.7407,30.6138,30.7322,1223601.0
2018-09-05 15:00:00,36.34,36.35,36.22,36.29,3329564.0,30.7322,30.7407,30.6307,30.6899,3329564.0
2018-09-06 09:30:00,36.53,36.53,36.13,36.2,1328012.0,30.8929,30.8929,30.5546,30.6138,1328012.0
2018-09-06 10:00:00,36.2,36.25,36.01,36.05,2458066.0,30.6138,30.6561,30.4532,30.487,2458066.0
2018-09-06 11:00:00,36.05,36.18,35.82,36.09,1935826.0,30.487,30.5969,30.2925,30.5208,1935826.0
2018-09-06 12:00:00,36.09,36.18,35.93,35.98,1140846.0,30.5208,30.5969,30.3855,30.4278,1140846.0
2018-09-06 13:00:00,35.98,35.98,35.77,35.79,1989794.0,30.4278,30.4278,30.2502,30.2671,1989794.0
2018-09-06 14:00:00,35.79,36.04,35.72,35.97,1760064.0,30.2671,30.4785,30.2079,30.4193,1760064.0
2018-09-06 15:00:00,35.97,36.07,35.92,35.92,4291271.0,30.4193,30.5039,30.377,30.377,4291271.0
2018-09-07 09:30:00,35.91,36.27,35.75,36.13,3104579.0,30.3686,30.673,30.2333,30.5546,3104579.0
2018-09-07 10:00:00,36.14,36.37,36.1,36.11,2976730.0,30.5631,30.7576,30.5293,30.5377,2976730.0
2018-09-07 11:00:00,36.11,36.17,35.96,36.0,2825909.0,30.5377,30.5885,30.4109,30.4447,2825909.0
2018-09-07 12:00:00,36.0,36.15,35.8,36.14,1339714.0,30.4447,30.5716,30.2756,30.5631,1339714.0
2018-09-07 13:00:00,36.15,36.16,36.05,36.12,685994.0,30.5716,30.58,30.487,30.5462,685994.0
2018-09-07 14:00:00,36.12,36.27,36.05,36.19,1112644.0,30.5462,30.673,30.487,30.6054,1112644.0
2018-09-07 15:00:00,36.18,36.27,36.11,36.17,2860160.0,30.5969,30.673,30.5377,30.5885,2860160.0
2018-09-10 09:30:00,36.44,36.48,36.32,36.43,793280.0,30.8168,30.8506,30.7153,30.8083,793280.0
2018-09-10 10:00:00,36.43,36.47,36.32,36.34,1239000.0,30.8083,30.8422,30.7153,30.7322,1239000.0
2018-09-10 11:00:00,36.34,36.44,36.28,36.4,919892.0,30.7322,30.8168,30.6815,30.783,919892.0
2018-09-10 12:00:00,36.39,36.46,36.34,36.42,938255.0,30.7745,30.8337,30.7322,30.7999,938255.0
2018-09-10 13:00:00,36.42,36.5,36.42,36.45,806767.0,30.7999,30.8675,30.7999,30.8253,806767.0
2018-09-10 14:00:00,36.45,36.51,36.37,36.43,1291050.0,30.8253,30.876,30.7576,30.8083,1291050.0
2018-09-10 15:00:00,36.43,36.43,36.28,36.37,4805679.0,30.8083,30.8083,30.6815,30.7576,4805679.0
2018-09-11 09:30:00,36.44,36.44,36.25,36.39,1576972.0,30.8168,30.8168,30.6561,30.7745,1576972.0
2018-09-11 10:00:00,36.39,36.41,36.22,36.3,1940477.0,30.7745,30.7914,30.6307,30.6984,1940477.0
2018-09-11 11:00:00,36.3,36.46,36.27,36.44,3307895.0,30.6984,30.8337,30.673,30.8168,3307895.0
2018-09-11 12:00:00,36.45,36.5,36.37,36.45,1512186.0,30.8253,30.8675,30.7576,30.8253,1512186.0
2018-09-11 13:00:00,36.45,36.48,36.33,36.34,2074351.0,30.8253,30.8506,30.7238,30.7322,2074351.0
2018-09-11 14:00:00,36.33,36.46,36.31,36.4,2116402.0,30.7238,30.8337,30.7069,30.783,2116402.0
2018-09-11 15:00:00,36.4,36.41,36.24,36.32,3728398.0,30.783,30.7914,30.6477,30.7153,3728398.0
2018-09-12 09:30:00,36.21,36.3,35.67,35.88,2720675.0,30.6223,30.6984,30.1656,30.3432,2720675.0
2018-09-12 10:00:00,35.89,36.0,35.67,35.93,3048621.0,30.3517,30.4447,30.1656,30.3855,3048621.0
2018-09-12 11:00:00,35.93,36.22,35.88,35.89,1659795.0,30.3855,30.6307,30.3432,30.3517,1659795.0
2018-09-12 12:00:00,35.89,36.14,35.88,36.05,2088076.0,30.3517,30.5631,30.3432,30.487,2088076.0
2018-09-12 13:00:00,36.05,36.11,35.96,35.98,1281331.0,30.487,30.5377,30.4109,30.4278,1281331.0
2018-09-12 14:00:00,35.99,36.21,35.98,36.15,1633611.0,30.4362,30.6223,30.4278,30.5716,1633611.0
2018-09-12 15:00:00,36.14,36.23,36.07,36.08,3858853.0,30.5631,30.6392,30.5039,30.5124,3858853.0
2018-09-13 09:30:00,36.15,36.7,36.07,36.63,1303209.0,30.5716,31.0367,30.5039,30.9775,1303209.0
2018-09-13 10:00:00,36.63,36.97,36.62,36.95,2802848.0,30.9775,31.265,30.969,31.2481,2802848.0
2018-09-13 11:00:00,36.96,37.1,36.92,37.08,2913931.0,31.2566,31.375,31.2227,31.358,2913931.0
2018-09-13 12:00:00,37.08,37.17,36.97,37.16,2088320.0,31.358,31.4341,31.265,31.4257,2088320.0
2018-09-13 13:00:00,37.16,37.23,37.03,37.04,1853592.0,31.4257,31.4849,31.3158,31.3242,1853592.0
2018-09-13 14:00:00,37.04,37.08,36.99,37.05,1290135.0,31.3242,31.358,31.2819,31.3327,1290135.0
2018-09-13 15:00:00,37.05,37.1,36.99,37.04,3221437.0,31.3327,31.375,31.2819,31.3242,3221437.0
2018-09-14 09:30:00,37.15,37.21,37.01,37.06,962068.0,31.4172,31.468,31.2988,31.3411,962068.0
2018-09-14 10:00:00,37.06,37.09,36.72,36.85,1435938.0,31.3411,31.3665,31.0536,31.1635,1435938.0
2018-09-14 11:00:00,36.85,37.02,36.82,36.91,1111230.0,31.1635,31.3073,31.1382,31.2143,1111230.0
2018-09-14 12:00:00,36.91,36.96,36.8,36.95,1153061.0,31.2143,31.2566,31.1212,31.2481,1153061.0
2018-09-14 13:00:00,36.95,37.06,36.88,36.95,1570143.0,31.2481,31.3411,31.1889,31.2481,1570143.0
2018-09-14 14:00:00,36.95,37.12,36.9,36.98,1297051.0,31.2481,31.3919,31.2058,31.2735,1297051.0
2018-09-14 15:00:00,36.98,37.05,36.94,36.95,2437258.0,31.2735,31.3327,31.2396,31.2481,2437258.0
2018-09-17 09:30:00,37.03,37.12,36.72,36.91,1331447.0,31.3158,31.3919,31.0536,31.2143,1331447.0
2018-09-17 10:00:00,36.91,37.18,36.91,37.02,2179131.0,31.2143,31.4426,31.2143,31.3073,2179131.0
2018-09-17 11:00:00,37.02,37.19,36.99,37.14,1292115.0,31.3073,31.4511,31.2819,31.4088,1292115.0
2018-09-17 12:00:00,37.14,37.21,37.08,37.15,1012597.0,31.4088,31.468,31.358,31.4172,1012597.0
2018-09-17 13:00:00,37.15,37.18,36.98,37.0,1100216.0,31.4172,31.4426,31.2735,31.2904,1100216.0
2018-09-17 14:00:00,37.01,37.03,36.96,36.99,1033718.0,31.2988,31.3158,31.2566,31.2819,1033718.0
2018-09-17 15:00:00,36.99,37.02,36.91,36.96,2499807.0,31.2819,31.3073,31.2143,31.2566,2499807.0
2018-09-18 09:30:00,37.11,37.51,36.98,37.48,1818710.0,31.3834,31.7217,31.2735,31.6963,1818710.0
2018-09-18 10:00:00,37.47,37.6,37.43,37.53,3861173.0,31.6879,31.7978,31.654,31.7386,3861173.0
2018-09-18 11:00:00,37.53,37.76,37.5,37.68,2918425.0,31.7386,31.9331,31.7132,31.8654,2918425.0
2018-09-18 12:00:00,37.68,37.77,37.65,37.72,2443646.0,31.8654,31.9416,31.8401,31.8993,2443646.0
2018-09-18 13:00:00,37.73,37.74,37.57,37.63,1590773.0,31.9077,31.9162,31.7724,31.8232,1590773.0
2018-09-18 14:00:00,37.64,37.81,37.61,37.78,2281135.0,31.8316,31.9754,31.8063,31.95,2281135.0
2018-09-18 15:00:00,37.78,37.88,37.7,37.74,5727907.0,31.95,32.0346,31.8824,31.9162,5727907.0
2018-09-19 09:30:00,37.65,37.94,37.5,37.69,1465451.0,31.8401,32.0853,31.7132,31.8739,1465451.0
2018-09-19 10:00:00,37.69,37.72,37.52,37.55,2138693.0,31.8739,31.8993,31.7301,31.7555,2138693.0
2018-09-19 11:00:00,37.55,37.57,37.31,37.43,1708418.0,31.7555,31.7724,31.5525,31.654,1708418.0
2018-09-19 12:00:00,37.43,37.49,37.36,37.4,1124178.0,31.654,31.7048,31.5948,31.6287,1124178.0
2018-09-19 13:00:00,37.39,37.55,37.37,37.55,1265565.0,31.6202,31.7555,31.6033,31.7555,1265565.0
2018-09-19 14:00:00,37.55,37.63,37.46,37.48,1284159.0,31.7555,31.8232,31.6794,31.6963,1284159.0
2018-09-19 15:00:00,37.49,37.54,37.29,37.32,5546216.0,31.7048,31.7471,31.5356,31.561,5546216.0
2018-09-20 09:30:00,37.61,37.67,37.21,37.47,1643831.0,31.8063,31.857,31.468,31.6879,1643831.0
2018-09-20 10:00:00,37.47,37.52,37.12,37.45,3029823.0,31.6879,31.7301,31.3919,31.6709,3029823.0
2018-09-20 11:00:00,37.45,37.6,37.42,37.55,1919284.0,31.6709,31.7978,31.6456,31.7555,1919284.0
2018-09-20 12:00:00,37.56,37.6,37.47,37.59,1260527.0,31.764,31.7978,31.6879,31.7893,1260527.0
2018-09-20 13:00:00,37.59,37.75,37.58,37.7,1825624.0,31.7893,31.9246,31.7809,31.8824,1825624.0
2018-09-20 14:00:00,37.7,37.93,37.7,37.91,2494884.0,31.8824,32.0769,31.8824,32.06,2494884.0
2018-09-20 15:00:00,37.91,37.99,37.74,37.81,5037305.0,32.06,32.1276,31.9162,31.9754,5037305.0
2018-09-21 09:30:00,37.95,38.05,37.71,37.76,8686693.0,32.0938,32.1784,31.8908,31.9331,8686693.0
2018-09-21 10:00:00,37.76,37.77,37.48,37.66,2088354.0,31.9331,31.9416,31.6963,31.8485,2088354.0
2018-09-21 11:00:00,37.65,37.89,37.62,37.87,1244234.0,31.8401,32.043,31.8147,32.0261,1244234.0
2018-09-21 12:00:00,37.87,38.0,37.86,37.94,1133797.0,32.0261,32.1361,32.0177,32.0853,1133797.0
2018-09-21 13:00:00,37.94,38.0,37.88,37.92,1026142.0,32.0853,32.1361,32.0346,32.0684,1026142.0
2018-09-21 14:00:00,37.92,38.0,37.88,37.93,1717835.0,32.0684,32.1361,32.0346,32.0769,1717835.0
2018-09-21 15:00:00,37.93,38.06,37.88,37.9,6457264.0,32.0769,32.1868,32.0346,32.0515,6457264.0
2018-09-24 09:30:00,35.95,36.27,34.88,34.89,11055042.0,30.4024,30.673,29.4975,29.506,11055042.0
2018-09-24 10:00:00,34.89,35.29,34.75,35.18,15053571.0,29.506,29.8443,29.3876,29.7512,15053571.0
2018-09-24 11:00:00,35.17,35.48,35.04,35.32,8889975.0,29.7428,30.0049,29.6328,29.8696,8889975.0
2018-09-24 12:00:00,35.32,35.4,35.17,35.27,5408690.0,29.8696,29.9373,29.7428,29.8273,5408690.0
2018-09-24 13:00:00,35.27,35.34,35.14,35.27,4148061.0,29.8273,29.8865,29.7174,29.8273,4148061.0
2018-09-24 14:00:00,35.27,35.55,35.23,35.49,4600450.0,29.8273,30.0641,29.7935,30.0134,4600450.0
2018-09-24 15:00:00,35.48,35.72,35.41,35.6,10269048.0,30.0049,30.2079,29.9457,30.1064,10269048.0
2018-09-25 09:30:00,35.86,35.98,35.39,35.59,3132428.0,30.3263,30.4278,29.9288,30.098,3132428.0
2018-09-25 10:00:00,35.59,35.75,35.5,35.57,3408465.0,30.098,30.2333,30.0219,30.0811,3408465.0
2018-09-25 11:00:00,35.57,35.68,35.46,35.59,2176326.0,30.0811,30.1741,29.988,30.098,2176326.0
2018-09-25 12:00:00,35.59,35.74,35.58,35.7,1791099.0,30.098,30.2248,30.0895,30.191,1791099.0
2018-09-25 13:00:00,35.7,35.79,35.62,35.75,2638435.0,30.191,30.2671,30.1233,30.2333,2638435.0
2018-09-25 14:00:00,35.75,35.78,35.41,35.52,2394007.0,30.2333,30.2586,29.9457,30.0388,2394007.0
2018-09-25 15:00:00,35.52,35.56,35.29,35.39,4733742.0,30.0388,30.0726,29.8443,29.9288,4733742.0
2018-09-26 09:30:00,35.6,35.91,35.56,35.63,2143765.0,30.1064,30.3686,30.0726,30.1318,2143765.0
2018-09-26 10:00:00,35.62,35.64,35.42,35.51,2959662.0,30.1233,30.1403,29.9542,30.0303,2959662.0
2018-09-26 11:00:00,35.51,35.63,35.44,35.47,1599847.0,30.0303,30.1318,29.9711,29.9965,1599847.0
2018-09-26 12:00:00,35.46,35.6,35.41,35.55,1854266.0,29.988,30.1064,29.9457,30.0641,1854266.0
2018-09-26 13:00:00,35.56,35.71,35.53,35.68,1708036.0,30.0726,30.1994,30.0472,30.1741,1708036.0
2018-09-26 14:00:00,35.67,35.79,35.55,35.61,1886411.0,30.1656,30.2671,30.0641,30.1149,1886411.0
2018-09-26 15:00:00,35.62,35.62,35.3,35.38,4415448.0,30.1233,30.1233,29.8527,29.9204,4415448.0
2018-09-27 09:30:00,35.47,35.65,35.27,35.52,2027904.0,29.9965,30.1487,29.8273,30.0388,2027904.0
2018-09-27 10:00:00,35.53,35.71,35.48,35.68,2550454.0,30.0472,30.1994,30.0049,30.1741,2550454.0
2018-09-27 11:00:00,35.68,35.72,35.54,35.6,1606604.0,30.1741,30.2079,30.0557,30.1064,1606604.0
2018-09-27 12:00:00,35.6,35.66,35.56,35.56,1081794.0,30.1064,30.1572,30.0726,30.0726,1081794.0
2018-09-27 13:00:00,35.56,35.57,35.4,35.41,965283.0,30.0726,30.0811,29.9373,29.9457,965283.0
2018-09-27 14:00:00,35.41,35.43,35.27,35.3,1794458.0,29.9457,29.9627,29.8273,29.8527,1794458.0
2018-09-27 15:00:00,35.31,35.41,35.18,35.23,4140214.0,29.8612,29.9457,29.7512,29.7935,4140214.0
2018-09-28 09:30:00,35.25,35.38,35.14,35.34,1165737.0,29.8104,29.9204,29.7174,29.8865,1165737.0
2018-09-28 10:00:00,35.34,35.66,35.2,35.48,2467480.0,29.8865,30.1572,29.7681,30.0049,2467480.0
2018-09-28 11:00:00,35.48,35.61,35.44,35.57,1240381.0,30.0049,30.1149,29.9711,30.0811,1240381.0
2018-09-28 12:00:00,35.57,35.61,35.42,35.51,1156696.0,30.0811,30.1149,29.9542,30.0303,1156696.0
2018-09-28 13:00:00,35.51,35.6,35.5,35.5,851079.0,30.0303,30.1064,30.0219,30.0219,851079.0
2018-09-28 14:00:00,35.5,35.58,35.39,35.41,1255569.0,30.0219,30.0895,29.9288,29.9457,1255569.0
2018-09-28 15:00:00,35.41,35.45,35.3,35.42,3956872.0,29.9457,29.9796,29.8527,29.9542,3956872.0
2018-10-01 09:30:00,35.53,35.64,34.99,35.25,2863837.0,30.0472,30.1403,29.5906,29.8104,2863837.0
2018-10-01 10:00:00,35.25,35.4,35.21,35.3,3031155.0,29.8104,29.9373,29.7766,29.8527,3031155.0
2018-10-01 11:00:00,35.3,35.34,35.2,35.21,1946471.0,29.8527,29.8865,29.7681,29.7766,1946471.0
2018-10-01 12:00:00,35.22,35.29,35.15,35.22,1685417.0,29.7851,29.8443,29.7259,29.7851,1685417.0
2018-10-01 13:00:00,35.22,35.38,35.19,35.36,1362213.0,29.7851,29.9204,29.7597,29.9035,1362213.0
2018-10-01 14:00:00,35.36,35.47,35.34,35.43,1658083.0,29.9035,29.9965,29.8865,29.9627,1658083.0
2018-10-01 15:00:00,35.42,35.53,35.34,35.52,3581949.0,29.9542,30.0472,29.8865,30.0388,3581949.0
2018-10-02 09:30:00,35.28,35.28,35.0,35.25,2567003.0,29.9946,29.9946,29.7565,29.9691,2567003.0
2018-10-02 10:00:00,35.25,35.48,35.19,35.46,2025178.0,29.9691,30.1646,29.9181,30.1476,2025178.0
2018-10-02 11:00:00,35.47,35.74,35.43,35.72,2453969.0,30.1561,30.3857,30.1221,30.3687,2453969.0
2018-10-02 12:00:00,35.73,35.76,35.58,35.7,2234340.0,30.3772,30.4027,30.2496,30.3517,2234340.0
2018-10-02 13:00:00,35.69,35.76,35.65,35.72,1942589.0,30.3432,30.4027,30.3092,30.3687,1942589.0
2018-10-02 14:00:00,35.71,35.89,35.63,35.64,2864229.0,30.3602,30.5132,30.2922,30.3007,2864229.0
2018-10-02 15:00:00,35.64,35.72,35.54,35.7,6141273.0,30.3007,30.3687,30.2156,30.3517,6141273.0
2018-10-03 09:30:00,35.78,35.84,35.42,35.66,1512584.0,30.4197,30.4707,30.1136,30.3177,1512584.0
2018-10-03 10:00:00,35.66,35.75,35.53,35.68,1899412.0,30.3177,30.3942,30.2071,30.3347,1899412.0
2018-10-03 11:00:00,35.69,35.88,35.63,35.86,2113761.0,30.3432,30.5047,30.2922,30.4877,2113761.0
2018-10-03 12:00:00,35.86,35.88,35.55,35.7,1789244.0,30.4877,30.5047,30.2241,30.3517,1789244.0
2018-10-03 13:00:00,35.7,35.71,35.45,35.48,1690341.0,30.3517,30.3602,30.1391,30.1646,1690341.0
2018-10-03 14:00:00,35.48,35.51,35.05,35.2,3455442.0,30.1646,30.1901,29.7991,29.9266,3455442.0
2018-10-03 15:00:00,35.2,35.29,35.01,35.19,7397219.0,29.9266,30.0031,29.765,29.9181,7397219.0
2018-10-04 09:30:00,35.05,35.29,35.05,35.12,2099593.0,29.7991,30.0031,29.7991,29.8586,2099593.0
2018-10-04 10:00:00,35.12,35.2,35.04,35.16,3227619.0,29.8586,29.9266,29.7905,29.8926,3227619.0
2018-10-04 11:00:00,35.16,35.28,35.08,35.15,2285872.0,29.8926,29.9946,29.8246,29.8841,2285872.0
2018-10-04 12:00:00,35.14,35.15,35.05,35.11,1649314.0,29.8756,29.8841,29.7991,29.8501,1649314.0
2018-10-04 13:00:00,35.11,35.14,34.93,34.98,1812361.0,29.8501,29.8756,29.697,29.7395,1812361.0
2018-10-04 14:00:00,34.98,35.24,34.84,35.2,2948098.0,29.7395,29.9606,29.6205,29.9266,2948098.0
2018-10-04 15:00:00,35.21,35.26,35.12,35.21,4544015.0,29.9351,29.9776,29.8586,29.9351,4544015.0
2018-10-05 09:30:00,35.19,35.23,34.99,35.13,1475553.0,29.9181,29.9521,29.748,29.8671,1475553.0
2018-10-05 10:00:00,35.13,35.19,34.88,34.91,1726747.0,29.8671,29.9181,29.6545,29.68,1726747.0
2018-10-05 11:00:00,34.9,34.93,34.53,34.61,2424880.0,29.6715,29.697,29.357,29.425,2424880.0
2018-10-05 12:00:00,34.61,34.69,34.43,34.49,3449487.0,29.425,29.493,29.2719,29.3229,3449487.0
2018-10-05 13:00:00,34.48,34.62,34.41,34.59,1844072.0,29.3144,29.4335,29.2549,29.408,1844072.0
2018-10-05 14:00:00,34.58,34.64,34.46,34.61,1894236.0,29.3995,29.4505,29.2974,29.425,1894236.0
2018-10-05 15:00:00,34.61,34.71,34.53,34.57,4279983.0,29.425,29.51,29.357,29.391,4279983.0
2018-10-08 09:30:00,34.5,35.05,34.45,35.0,1996044.0,29.3314,29.7991,29.2889,29.7565,1996044.0
2018-10-08 10:00:00,35.0,35.02,34.84,34.94,2546655.0,29.7565,29.7735,29.6205,29.7055,2546655.0
2018-10-08 11:00:00,34.95,35.1,34.87,34.94,2293190.0,29.714,29.8416,29.646,29.7055,2293190.0
2018-10-08 12:00:00,34.93,35.02,34.87,34.88,1167659.0,29.697,29.7735,29.646,29.6545,1167659.0
2018-10-08 13:00:00,34.87,34.91,34.72,34.85,1495564.0,29.646,29.68,29.5185,29.629,1495564.0
2018-10-08 14:00:00,34.84,35.07,34.83,35.04,1446147.0,29.6205,29.8161,29.612,29.7905,1446147.0
2018-10-08 15:00:00,35.03,35.23,35.03,35.17,3691160.0,29.782,29.9521,29.782,29.9011,3691160.0
2018-10-09 09:30:00,35.28,35.47,34.99,35.45,1342905.0,29.9946,30.1561,29.748,30.1391,1342905.0
2018-10-09 10:00:00,35.46,35.83,35.31,35.72,3239202.0,30.1476,30.4622,30.0201,30.3687,3239202.0
2018-10-09 11:00:00,35.73,35.79,35.61,35.75,1674852.0,30.3772,30.4282,30.2752,30.3942,1674852.0
2018-10-09 12:00:00,35.75,35.8,35.54,35.55,1281477.0,30.3942,30.4367,30.2156,30.2241,1281477.0
2018-10-09 13:00:00,35.54,35.64,35.46,35.62,1440428.0,30.2156,30.3007,30.1476,30.2837,1440428.0
2018-10-09 14:00:00,35.63,35.63,35.38,35.52,2352296.0,30.2922,30.2922,30.0796,30.1986,2352296.0
2018-10-09 15:00:00,35.52,35.62,35.4,35.45,3015049.0,30.1986,30.2837,30.0966,30.1391,3015049.0
2018-10-10 09:30:00,35.34,35.65,35.34,35.45,1476835.0,30.0456,30.3092,30.0456,30.1391,1476835.0
2018-10-10 10:00:00,35.45,35.54,35.25,35.47,2496797.0,30.1391,30.2156,29.9691,30.1561,2496797.0
2018-10-10 11:00:00,35.46,35.48,35.25,35.34,2719679.0,30.1476,30.1646,29.9691,30.0456,2719679.0
2018-10-10 12:00:00,35.34,35.36,34.94,35.04,1907652.0,30.0456,30.0626,29.7055,29.7905,1907652.0
2018-10-10 13:00:00,35.04,35.29,34.89,35.04,1612667.0,29.7905,30.0031,29.663,29.7905,1612667.0
2018-10-10 14:00:00,35.04,35.11,34.78,34.89,2393457.0,29.7905,29.8501,29.5695,29.663,2393457.0
2018-10-10 15:00:00,34.89,34.89,34.23,34.29,7251526.0,29.663,29.663,29.1019,29.1529,7251526.0
2018-10-11 09:30:00,34.6,34.69,34.38,34.65,2009750.0,29.4165,29.493,29.2294,29.459,2009750.0
2018-10-11 10:00:00,34.65,34.68,34.35,34.55,2990212.0,29.459,29.4845,29.2039,29.374,2990212.0
2018-10-11 11:00:00,34.55,34.55,34.19,34.43,3593759.0,29.374,29.374,29.0679,29.2719,3593759.0
2018-10-11 12:00:00,34.43,34.59,34.32,34.43,1733087.0,29.2719,29.408,29.1784,29.2719,1733087.0
2018-10-11 13:00:00,34.43,34.46,34.03,34.22,2294140.0,29.2719,29.2974,28.9319,29.0934,2294140.0
2018-10-11 14:00:00,34.21,34.24,33.51,33.8,3518802.0,29.0849,29.1104,28.4898,28.7363,3518802.0
2018-10-11 15:00:00,33.8,34.17,33.62,33.68,7723277.0,28.7363,29.0509,28.5833,28.6343,7723277.0
2018-10-12 09:30:00,34.04,34.23,33.89,34.1,6199123.0,28.9404,29.1019,28.8128,28.9914,6199123.0
2018-10-12 10:00:00,34.1,34.65,33.93,34.51,4649796.0,28.9914,29.459,28.8468,29.3399,4649796.0
2018-10-12 11:00:00,34.51,34.54,34.25,34.45,1740903.0,29.3399,29.3655,29.1189,29.2889,1740903.0
2018-10-12 12:00:00,34.44,34.58,34.08,34.32,2823854.0,29.2804,29.3995,28.9744,29.1784,2823854.0
2018-10-12 13:00:00,34.31,34.54,34.21,34.4,2409291.0,29.1699,29.3655,29.0849,29.2464,2409291.0
2018-10-12 14:00:00,34.41,34.46,34.15,34.36,2197402.0,29.2549,29.2974,29.0339,29.2124,2197402.0
2018-10-12 15:00:00,34.36,34.79,34.32,34.62,5565999.0,29.2124,29.578,29.1784,29.4335,5565999.0
2018-10-15 09:30:00,34.61,35.23,34.51,35.17,1547766.0,29.425,29.9521,29.3399,29.9011,1547766.0
2018-10-15 10:00:00,35.18,35.24,34.9,35.23,1815368.0,29.9096,29.9606,29.6715,29.9521,1815368.0
2018-10-15 11:00:00,35.23,35.28,35.07,35.1,1480263.0,29.9521,29.9946,29.8161,29.8416,1480263.0
2018-10-15 12:00:00,35.1,35.53,35.03,35.48,2112865.0,29.8416,30.2071,29.782,30.1646,2112865.0
2018-10-15 13:00:00,35.48,35.67,35.42,35.52,2504419.0,30.1646,30.3262,30.1136,30.1986,2504419.0
2018-10-15 14:00:00,35.53,35.53,35.24,35.35,1726112.0,30.2071,30.2071,29.9606,30.0541,1726112.0
2018-10-15 15:00:00,35.36,35.38,35.08,35.08,3698512.0,30.0626,30.0796,29.8246,29.8246,3698512.0
2018-10-16 09:30:00,35.22,35.71,35.19,35.7,1434482.0,29.9436,30.3602,29.9181,30.3517,1434482.0
2018-10-16 10:00:00,35.7,35.71,35.43,35.66,3802272.0,30.3517,30.3602,30.1221,30.3177,3802272.0
2018-10-16 11:00:00,35.66,35.72,35.48,35.68,1723731.0,30.3177,30.3687,30.1646,30.3347,1723731.0
2018-10-16 12:00:00,35.68,35.73,35.6,35.7,1462970.0,30.3347,30.3772,30.2667,30.3517,1462970.0
2018-10-16 13:00:00,35.71,35.92,35.7,35.91,2153127.0,30.3602,30.5387,30.3517,30.5302,2153127.0
2018-10-16 14:00:00,35.91,36.0,35.87,35.92,2341892.0,30.5302,30.6067,30.4962,30.5387,2341892.0
2018-10-16 15:00:00,35.92,36.1,35.85,35.96,5774126.0,30.5387,30.6917,30.4792,30.5727,5774126.0
2018-10-17 09:30:00,36.12,36.12,35.78,35.91,2075987.0,30.7088,30.7088,30.4197,30.5302,2075987.0
2018-10-17 10:00:00,35.9,36.06,35.81,35.83,1913121.0,30.5217,30.6577,30.4452,30.4622,1913121.0
2018-10-17 11:00:00,35.83,36.25,35.8,36.25,1817666.0,30.4622,30.8193,30.4367,30.8193,1817666.0
2018-10-17 12:00:00,36.25,36.57,36.23,36.44,2838548.0,30.8193,31.0913,30.8023,30.9808,2838548.0
2018-10-17 13:00:00,36.44,36.67,36.39,36.45,2142467.0,30.9808,31.1764,30.9383,30.9893,2142467.0
2018-10-17 14:00:00,36.44,36.55,36.25,36.51,1850960.0,30.9808,31.0743,30.8193,31.0403,1850960.0
2018-10-17 15:00:00,36.51,36.51,36.25,36.4,3880169.0,31.0403,31.0403,30.8193,30.9468,3880169.0
2018-10-18 09:30:00,36.28,36.64,36.09,36.29,2032991.0,30.8448,31.1508,30.6832,30.8533,2032991.0
2018-10-18 10:00:00,36.29,36.64,36.24,36.52,3340974.0,30.8533,31.1508,30.8108,31.0488,3340974.0
2018-10-18 11:00:00,36.52,36.55,35.9,36.0,2601818.0,31.0488,31.0743,30.5217,30.6067,2601818.0
2018-10-18 12:00:00,35.99,36.22,35.87,36.14,2215188.0,30.5982,30.7938,30.4962,30.7258,2215188.0
2018-10-18 13:00:00,36.15,36.18,35.82,35.94,2241513.0,30.7343,30.7598,30.4537,30.5557,2241513.0
2018-10-18 14:00:00,35.94,36.23,35.92,36.09,2152052.0,30.5557,30.8023,30.5387,30.6832,2152052.0
2018-10-18 15:00:00,36.09,36.16,35.88,35.95,5586320.0,30.6832,30.7428,30.5047,30.5642,5586320.0
2018-10-19 09:30:00,36.12,36.43,36.1,36.34,2944068.0,30.7088,30.9723,30.6917,30.8958,2944068.0
2018-10-19 10:00:00,36.34,36.51,36.21,36.41,2338077.0,30.8958,31.0403,30.7853,30.9553,2338077.0
2018-10-19 11:00:00,36.41,36.46,36.05,36.21,2965580.0,30.9553,30.9978,30.6492,30.7853,2965580.0
2018-10-19 12:00:00,36.21,36.29,35.91,35.99,1805453.0,30.7853,30.8533,30.5302,30.5982,1805453.0
2018-10-19 13:00:00,35.99,36.17,35.85,36.04,2639683.0,30.5982,30.7513,30.4792,30.6407,2639683.0
2018-10-19 14:00:00,36.04,36.09,35.78,35.95,2008430.0,30.6407,30.6832,30.4197,30.5642,2008430.0
2018-10-19 15:00:00,35.96,36.06,35.88,35.97,4749408.0,30.5727,30.6577,30.5047,30.5812,4749408.0
2018-10-22 09:30:00,36.1,36.25,35.75,35.76,1763733.0,30.6917,30.8193,30.3942,30.4027,1763733.0
2018-10-22 10:00:00,35.76,35.9,35.66,35.88,3506342.0,30.4027,30.5217,30.3177,30.5047,3506342.0
2018-10-22 11:00:00,35.88,35.95,35.68,35.73,2287704.0,30.5047,30.5642,30.3347,30.3772,2287704.0
2018-10-22 12:00:00,35.73,35.84,35.61,35.8,1276189.0,30.3772,30.4707,30.2752,30.4367,1276189.0
2018-10-22 13:00:00,35.79,35.81,35.59,35.64,2721023.0,30.4282,30.4452,30.2582,30.3007,2721023.0
2018-10-22 14:00:00,35.64,35.98,35.59,35.95,3032992.0,30.3007,30.5897,30.2582,30.5642,3032992.0
2018-10-22 15:00:00,35.95,36.07,35.74,35.75,3350710.0,30.5642,30.6662,30.3857,30.3942,3350710.0
2018-10-23 09:30:00,35.41,35.72,35.3,35.44,2454443.0,30.1051,30.3687,30.0116,30.1306,2454443.0
2018-10-23 10:00:00,35.43,35.56,35.05,35.51,3355534.0,30.1221,30.2326,29.7991,30.1901,3355534.0
2018-10-23 11:00:00,35.51,35.52,35.28,35.28,1970033.0,30.1901,30.1986,29.9946,29.9946,1970033.0
2018-10-23 12:00:00,35.27,35.42,35.22,35.29,1545269.0,29.9861,30.1136,29.9436,30.0031,1545269.0
2018-10-23 13:00:00,35.29,35.5,35.24,35.28,1638446.0,30.0031,30.1816,29.9606,29.9946,1638446.0
2018-10-23 14:00:00,35.28,35.7,35.28,35.66,1855309.0,29.9946,30.3517,29.9946,30.3177,1855309.0
2018-10-23 15:00:00,35.66,35.79,35.53,35.64,2922669.0,30.3177,30.4282,30.2071,30.3007,2922669.0
2018-10-24 09:30:00,35.98,36.26,35.41,35.44,2238266.0,30.5897,30.8278,30.1051,30.1306,2238266.0
2018-10-24 10:00:00,35.45,35.72,34.88,34.91,2664539.0,30.1391,30.3687,29.6545,29.68,2664539.0
2018-10-24 11:00:00,34.91,35.08,34.62,35.05,2606100.0,29.68,29.8246,29.4335,29.7991,2606100.0
2018-10-24 12:00:00,35.04,35.05,34.78,34.93,2556660.0,29.7905,29.7991,29.5695,29.697,2556660.0
2018-10-24 13:00:00,34.92,34.94,34.55,34.63,2636711.0,29.6885,29.7055,29.374,29.442,2636711.0
2018-10-24 14:00:00,34.63,34.76,34.4,34.57,3856892.0,29.442,29.5525,29.2464,29.391,3856892.0
2018-10-24 15:00:00,34.57,34.57,34.05,34.1,6864011.0,29.391,29.391,28.9489,28.9914,6864011.0
2018-10-25 09:30:00,35.88,36.28,35.51,35.66,4622222.0,30.5047,30.8448,30.1901,30.3177,4622222.0
2018-10-25 10:00:00,35.68,35.9,35.5,35.73,3184959.0,30.3347,30.5217,30.1816,30.3772,3184959.0
2018-10-25 11:00:00,35.72,35.81,35.11,35.16,5391440.0,30.3687,30.4452,29.8501,29.8926,5391440.0
2018-10-25 12:00:00,35.16,35.66,35.05,35.52,3690315.0,29.8926,30.3177,29.7991,30.1986,3690315.0
2018-10-25 13:00:00,35.52,35.7,35.32,35.45,1950631.0,30.1986,30.3517,30.0286,30.1391,1950631.0
2018-10-25 14:00:00,35.45,35.99,35.43,35.82,2548665.0,30.1391,30.5982,30.1221,30.4537,2548665.0
2018-10-25 15:00:00,35.83,35.97,35.74,35.84,6959886.0,30.4622,30.5812,30.3857,30.4707,6959886.0
2018-10-26 09:30:00,35.64,36.42,35.33,36.05,4872879.0,30.3007,30.9638,30.0371,30.6492,4872879.0
2018-10-26 10:00:00,36.05,36.06,35.4,35.44,6604186.0,30.6492,30.6577,30.0966,30.1306,6604186.0
2018-10-26 11:00:00,35.44,35.67,35.33,35.51,4362071.0,30.1306,30.3262,30.0371,30.1901,4362071.0
2018-10-26 12:00:00,35.51,35.97,35.45,35.72,4036239.0,30.1901,30.5812,30.1391,30.3687,4036239.0
2018-10-26 13:00:00,35.72,35.87,35.46,35.67,3129350.0,30.3687,30.4962,30.1476,30.3262,3129350.0
2018-10-26 14:00:00,35.67,35.73,35.07,35.1,3182598.0,30.3262,30.3772,29.8161,29.8416,3182598.0
2018-10-26 15:00:00,35.1,35.42,34.91,35.23,9658816.0,29.8416,30.1136,29.68,29.9521,9658816.0
2018-10-29 09:30:00,35.96,36.01,35.59,35.93,1808887.0,30.5727,30.6152,30.2582,30.5472,1808887.0
2018-10-29 10:00:00,35.93,36.33,35.92,36.26,2531763.0,30.5472,30.8873,30.5387,30.8278,2531763.0
2018-10-29 11:00:00,36.26,36.36,35.98,36.15,4440066.0,30.8278,30.9128,30.5897,30.7343,4440066.0
2018-10-29 12:00:00,36.16,36.39,35.9,36.3,3168057.0,30.7428,30.9383,30.5217,30.8618,3168057.0
2018-10-29 13:00:00,36.3,36.52,36.26,36.4,1762251.0,30.8618,31.0488,30.8278,30.9468,1762251.0
2018-10-29 14:00:00,36.41,36.41,36.02,36.09,3261388.0,30.9553,30.9553,30.6237,30.6832,3261388.0
2018-10-29 15:00:00,36.09,36.1,35.41,36.04,8095117.0,30.6832,30.6917,30.1051,30.6407,8095117.0
2018-10-30 09:30:00,36.49,36.91,36.12,36.87,2917547.0,31.0233,31.3804,30.7088,31.3464,2917547.0
2018-10-30 10:00:00,36.87,37.33,36.83,37.23,6817854.0,31.3464,31.7375,31.3124,31.6525,6817854.0
2018-10-30 11:00:00,37.22,37.73,37.06,37.49,4482539.0,31.644,32.0776,31.5079,31.8735,4482539.0
2018-10-30 12:00:00,37.5,37.62,37.23,37.4,3387118.0,31.882,31.984,31.6525,31.797,3387118.0
2018-10-30 13:00:00,37.39,37.57,37.21,37.45,3157796.0,31.7885,31.9415,31.6355,31.8395,3157796.0
2018-10-30 14:00:00,37.45,37.52,37.24,37.45,3510986.0,31.8395,31.899,31.661,31.8395,3510986.0
2018-10-30 15:00:00,37.45,37.77,37.31,37.7,6850486.0,31.8395,32.1116,31.7205,32.052,6850486.0
2018-10-31 09:30:00,37.96,38.1,37.32,38.03,3214798.0,32.2731,32.3921,31.729,32.3326,3214798.0
2018-10-31 10:00:00,38.03,38.34,37.95,38.29,2968524.0,32.3326,32.5962,32.2646,32.5537,2968524.0
2018-10-31 11:00:00,38.27,38.3,38.08,38.21,1851515.0,32.5367,32.5622,32.3751,32.4856,1851515.0
2018-10-31 12:00:00,38.21,38.52,38.09,38.48,2530420.0,32.4856,32.7492,32.3836,32.7152,2530420.0
2018-10-31 13:00:00,38.48,38.65,38.38,38.42,2527220.0,32.7152,32.8597,32.6302,32.6642,2527220.0
2018-10-31 14:00:00,38.42,38.62,38.32,38.52,2684823.0,32.6642,32.8342,32.5792,32.7492,2684823.0
2018-10-31 15:00:00,38.52,38.59,38.13,38.14,5442413.0,32.7492,32.8087,32.4176,32.4261,5442413.0
2018-11-01 09:30:00,38.1,38.13,37.74,37.77,2750134.0,32.3921,32.4176,32.0861,32.1116,2750134.0
2018-11-01 10:00:00,37.76,38.09,37.67,37.97,3772036.0,32.1031,32.3836,32.0265,32.2816,3772036.0
2018-11-01 11:00:00,37.98,38.18,37.82,37.93,2668228.0,32.2901,32.4601,32.1541,32.2476,2668228.0
2018-11-01 12:00:00,37.93,37.95,37.66,37.9,2168581.0,32.2476,32.2646,32.018,32.2221,2168581.0
2018-11-01 13:00:00,37.9,38.0,37.82,37.87,1464998.0,32.2221,32.3071,32.1541,32.1966,1464998.0
2018-11-01 14:00:00,37.87,37.97,37.75,37.87,2149977.0,32.1966,32.2816,32.0946,32.1966,2149977.0
2018-11-01 15:00:00,37.87,38.08,37.8,37.93,4983390.0,32.1966,32.3751,32.1371,32.2476,4983390.0
2018-11-02 09:30:00,38.07,38.23,37.84,37.86,2096916.0,32.3666,32.5026,32.1711,32.1881,2096916.0
2018-11-02 10:00:00,37.87,37.92,37.53,37.61,2686422.0,32.1966,32.2391,31.9075,31.9755,2686422.0
2018-11-02 11:00:00,37.62,37.65,37.26,37.44,2439978.0,31.984,32.0095,31.678,31.831,2439978.0
2018-11-02 12:00:00,37.45,37.46,37.01,37.12,2120383.0,31.8395,31.848,31.4654,31.5589,2120383.0
2018-11-02 13:00:00,37.13,37.56,37.02,37.49,1765460.0,31.5674,31.933,31.4739,31.8735,1765460.0
2018-11-02 14:00:00,37.49,37.77,37.22,37.69,3470673.0,31.8735,32.1116,31.644,32.0435,3470673.0
2018-11-02 15:00:00,37.69,37.82,37.54,37.63,4858790.0,32.0435,32.1541,31.916,31.9925,4858790.0
2018-11-05 09:30:00,37.9,38.25,37.87,37.98,1888730.0,32.2221,32.5196,32.1966,32.2901,1888730.0
2018-11-05 10:00:00,37.99,38.35,37.85,38.26,2415469.0,32.2986,32.6047,32.1796,32.5282,2415469.0
2018-11-05 11:00:00,38.25,38.32,38.0,38.14,1663651.0,32.5196,32.5792,32.3071,32.4261,1663651.0
2018-11-05 12:00:00,38.14,38.23,37.99,38.03,1355002.0,32.4261,32.5026,32.2986,32.3326,1355002.0
2018-11-05 13:00:00,38.04,38.08,37.95,38.04,1459443.0,32.3411,32.3751,32.2646,32.3411,1459443.0
2018-11-05 14:00:00,38.05,38.26,37.98,38.16,1547920.0,32.3496,32.5282,32.2901,32.4431,1547920.0
2018-11-05 15:00:00,38.15,38.22,38.0,38.02,2808813.0,32.4346,32.4941,32.3071,32.3241,2808813.0
2018-11-06 09:30:00,38.11,38.19,37.96,38.0,1605848.0,32.4006,32.4686,32.2731,32.3071,1605848.0
2018-11-06 10:00:00,37.99,38.01,37.8,37.97,2385781.0,32.2986,32.3156,32.1371,32.2816,2385781.0
2018-11-06 11:00:00,37.98,37.99,37.67,37.77,2255783.0,32.2901,32.2986,32.0265,32.1116,2255783.0
2018-11-06 12:00:00,37.77,37.91,37.73,37.75,2205279.0,32.1116,32.2306,32.0776,32.0946,2205279.0
2018-11-06 13:00:00,37.76,37.87,37.71,37.81,1800771.0,32.1031,32.1966,32.0605,32.1456,1800771.0
2018-11-06 14:00:00,37.81,37.86,37.53,37.66,1905837.0,32.1456,32.1881,31.9075,32.018,1905837.0
2018-11-06 15:00:00,37.67,37.79,37.6,37.71,4095411.0,32.0265,32.1286,31.967,32.0605,4095411.0
2018-11-07 09:30:00,37.97,38.03,37.64,37.91,1918881.0,32.2816,32.3326,32.001,32.2306,1918881.0
2018-11-07 10:00:00,37.91,38.06,37.78,37.92,2705591.0,32.2306,32.3581,32.1201,32.2391,2705591.0
2018-11-07 11:00:00,37.93,38.2,37.82,38.16,2400021.0,32.2476,32.4771,32.1541,32.4431,2400021.0
2018-11-07 12:00:00,38.17,38.21,37.83,37.96,1686777.0,32.4516,32.4856,32.1626,32.2731,1686777.0
2018-11-07 13:00:00,37.95,38.0,37.8,37.9,1204096.0,32.2646,32.3071,32.1371,32.2221,1204096.0
2018-11-07 14:00:00,37.9,38.18,37.89,38.08,2184474.0,32.2221,32.4601,32.2136,32.3751,2184474.0
2018-11-07 15:00:00,38.08,38.35,38.07,38.29,3225436.0,32.3751,32.6047,32.3666,32.5537,3225436.0
2018-11-08 09:30:00,38.49,38.58,38.26,38.3,1592779.0,32.7237,32.8002,32.5282,32.5622,1592779.0
2018-11-08 10:00:00,38.31,38.39,37.9,38.04,2026771.0,32.5707,32.6387,32.2221,32.3411,2026771.0
2018-11-08 11:00:00,38.04,38.34,38.03,38.21,1401436.0,32.3411,32.5962,32.3326,32.4856,1401436.0
2018-11-08 12:00:00,38.21,38.48,38.2,38.4,1088962.0,32.4856,32.7152,32.4771,32.6472,1088962.0
2018-11-08 13:00:00,38.4,38.42,38.23,38.34,1134531.0,32.6472,32.6642,32.5026,32.5962,1134531.0
2018-11-08 14:00:00,38.34,38.47,38.13,38.21,1204636.0,32.5962,32.7067,32.4176,32.4856,1204636.0
2018-11-08 15:00:00,38.21,38.31,38.1,38.31,2341600.0,32.4856,32.5707,32.3921,32.5707,2341600.0
2018-11-09 09:30:00,38.16,38.69,38.14,38.57,1581767.0,32.4431,32.8937,32.4261,32.7917,1581767.0
2018-11-09 10:00:00,38.57,38.71,38.3,38.33,2646223.0,32.7917,32.9107,32.5622,32.5877,2646223.0
2018-11-09 11:00:00,38.33,38.42,38.17,38.3,2120663.0,32.5877,32.6642,32.4516,32.5622,2120663.0
2018-11-09 12:00:00,38.3,38.43,38.17,38.2,1117070.0,32.5622,32.6727,32.4516,32.4771,1117070.0
2018-11-09 13:00:00,38.2,38.23,38.03,38.2,1037904.0,32.4771,32.5026,32.3326,32.4771,1037904.0
2018-11-09 14:00:00,38.19,38.33,38.0,38.26,1275426.0,32.4686,32.5877,32.3071,32.5282,1275426.0
2018-11-09 15:00:00,38.27,38.52,38.24,38.33,3182574.0,32.5367,32.7492,32.5111,32.5877,3182574.0
2018-11-12 09:30:00,38.25,38.43,38.11,38.32,1336003.0,32.5196,32.6727,32.4006,32.5792,1336003.0
2018-11-12 10:00:00,38.31,38.58,38.27,38.32,1795904.0,32.5707,32.8002,32.5367,32.5792,1795904.0
2018-11-12 11:00:00,38.32,38.37,38.06,38.34,2062746.0,32.5792,32.6217,32.3581,32.5962,2062746.0
2018-11-12 12:00:00,38.34,38.44,38.1,38.1,1026939.0,32.5962,32.6812,32.3921,32.3921,1026939.0
2018-11-12 13:00:00,38.1,38.22,37.57,38.15,3789341.0,32.3921,32.4941,31.9415,32.4346,3789341.0
2018-11-12 14:00:00,38.14,38.36,38.13,38.15,1256001.0,32.4261,32.6132,32.4176,32.4346,1256001.0
2018-11-12 15:00:00,38.15,38.33,37.95,38.01,3081416.0,32.4346,32.5877,32.2646,32.3156,3081416.0
2018-11-13 09:30:00,38.25,38.49,38.03,38.13,2037349.0,32.5196,32.7237,32.3326,32.4176,2037349.0
2018-11-13 10:00:00,38.13,38.13,37.67,37.95,3048424.0,32.4176,32.4176,32.0265,32.2646,3048424.0
2018-11-13 11:00:00,37.95,38.09,37.83,37.9,2008344.0,32.2646,32.3836,32.1626,32.2221,2008344.0
2018-11-13 12:00:00,37.9,37.97,37.74,37.87,1288512.0,32.2221,32.2816,32.0861,32.1966,1288512.0
2018-11-13 13:00:00,37.86,37.98,37.8,37.83,1314934.0,32.1881,32.2901,32.1371,32.1626,1314934.0
2018-11-13 14:00:00,37.83,37.86,37.52,37.62,1652223.0,32.1626,32.1881,31.899,31.984,1652223.0
2018-11-13 15:00:00,37.61,37.84,37.51,37.71,3352840.0,31.9755,32.1711,31.8905,32.0605,3352840.0
2018-11-14 09:30:00,38.03,38.15,37.89,38.0,1725321.0,32.3326,32.4346,32.2136,32.3071,1725321.0
2018-11-14 10:00:00,37.99,38.21,37.95,37.99,2585883.0,32.2986,32.4856,32.2646,32.2986,2585883.0
2018-11-14 11:00:00,37.99,38.06,37.77,38.06,1659861.0,32.2986,32.3581,32.1116,32.3581,1659861.0
2018-11-14 12:00:00,38.06,38.35,37.93,38.06,2004493.0,32.3581,32.6047,32.2476,32.3581,2004493.0
2018-11-14 13:00:00,38.05,38.44,38.01,38.33,2290963.0,32.3496,32.6812,32.3156,32.5877,2290963.0
2018-11-14 14:00:00,38.32,38.55,38.07,38.53,2556461.0,32.5792,32.7747,32.3666,32.7577,2556461.0
2018-11-14 15:00:00,38.53,38.68,38.21,38.31,4685536.0,32.7577,32.8852,32.4856,32.5707,4685536.0
2018-11-15 09:30:00,38.11,38.2,37.82,38.0,1944013.0,32.4006,32.4771,32.1541,32.3071,1944013.0
2018-11-15 10:00:00,38.0,38.19,37.82,38.11,2427993.0,32.3071,32.4686,32.1541,32.4006,2427993.0
2018-11-15 11:00:00,38.11,38.32,37.97,38.15,2076147.0,32.4006,32.5792,32.2816,32.4346,2076147.0
2018-11-15 12:00:00,38.15,38.29,38.02,38.1,1123615.0,32.4346,32.5537,32.3241,32.3921,1123615.0
2018-11-15 13:00:00,38.1,38.46,38.0,38.36,1986399.0,32.3921,32.6982,32.3071,32.6132,1986399.0
2018-11-15 14:00:00,38.36,38.41,38.24,38.33,1719972.0,32.6132,32.6557,32.5111,32.5877,1719972.0
2018-11-15 15:00:00,38.32,38.49,38.05,38.49,4356052.0,32.5792,32.7237,32.3496,32.7237,4356052.0
2018-11-16 09:30:00,38.71,38.92,38.39,38.46,2584031.0,32.9107,33.0893,32.6387,32.6982,2584031.0
2018-11-16 10:00:00,38.45,38.73,38.4,38.58,2256598.0,32.6897,32.9277,32.6472,32.8002,2256598.0
2018-11-16 11:00:00,38.59,38.64,38.44,38.47,1789862.0,32.8087,32.8512,32.6812,32.7067,1789862.0
2018-11-16 12:00:00,38.47,38.71,38.38,38.56,2606578.0,32.7067,32.9107,32.6302,32.7832,2606578.0
2018-11-16 13:00:00,38.57,38.59,38.31,38.51,1680420.0,32.7917,32.8087,32.5707,32.7407,1680420.0
2018-11-16 14:00:00,38.51,38.68,38.41,38.62,1793205.0,32.7407,32.8852,32.6557,32.8342,1793205.0
2018-11-16 15:00:00,38.62,38.81,38.56,38.6,3847080.0,32.8342,32.9958,32.7832,32.8172,3847080.0
2018-11-19 09:30:00,38.59,38.91,38.51,38.67,1833741.0,32.8087,33.0808,32.7407,32.8767,1833741.0
2018-11-19 10:00:00,38.67,38.68,38.35,38.63,2843935.0,32.8767,32.8852,32.6047,32.8427,2843935.0
2018-11-19 11:00:00,38.63,38.66,38.23,38.39,1654652.0,32.8427,32.8682,32.5026,32.6387,1654652.0
2018-11-19 12:00:00,38.39,38.52,38.28,38.36,2307196.0,32.6387,32.7492,32.5452,32.6132,2307196.0
2018-11-19 13:00:00,38.36,38.38,38.2,38.26,1330566.0,32.6132,32.6302,32.4771,32.5282,1330566.0
2018-11-19 14:00:00,38.26,38.35,38.12,38.29,1588027.0,32.5282,32.6047,32.4091,32.5537,1588027.0
2018-11-19 15:00:00,38.3,38.44,37.98,38.19,3334010.0,32.5622,32.6812,32.2901,32.4686,3334010.0
2018-11-20 09:30:00,38.16,38.48,37.27,37.48,3185712.0,32.4431,32.7152,31.6865,31.865,3185712.0
2018-11-20 10:00:00,37.48,37.5,36.79,37.14,5318324.0,31.865,31.882,31.2784,31.5759,5318324.0
2018-11-20 11:00:00,37.14,37.19,36.61,37.02,3839352.0,31.5759,31.6185,31.1253,31.4739,3839352.0
2018-11-20 12:00:00,37.02,37.16,36.92,37.02,1781004.0,31.4739,31.5929,31.3889,31.4739,1781004.0
2018-11-20 13:00:00,37.02,37.08,36.87,36.94,1477547.0,31.4739,31.5249,31.3464,31.4059,1477547.0
2018-11-20 14:00:00,36.95,37.04,36.75,36.79,1827478.0,31.4144,31.4909,31.2444,31.2784,1827478.0
2018-11-20 15:00:00,36.8,36.99,36.65,36.74,6073377.0,31.2869,31.4484,31.1593,31.2359,6073377.0
2018-11-21 09:30:00,36.7,37.58,36.66,37.5,2286396.0,31.2019,31.95,31.1679,31.882,2286396.0
2018-11-21 10:00:00,37.5,37.66,37.24,37.55,2760855.0,31.882,32.018,31.661,31.9245,2760855.0
2018-11-21 11:00:00,37.55,37.67,37.37,37.39,1320544.0,31.9245,32.0265,31.7715,31.7885,1320544.0
2018-11-21 12:00:00,37.4,37.68,37.32,37.65,1196886.0,31.797,32.035,31.729,32.0095,1196886.0
2018-11-21 13:00:00,37.65,37.7,37.54,37.63,969591.0,32.0095,32.052,31.916,31.9925,969591.0
2018-11-21 14:00:00,37.63,37.73,37.57,37.67,1013286.0,31.9925,32.0776,31.9415,32.0265,1013286.0
2018-11-21 15:00:00,37.68,37.71,37.46,37.5,2464337.0,32.035,32.0605,31.848,31.882,2464337.0
2018-11-23 09:30:00,37.25,37.52,37.2,37.46,962124.0,31.6695,31.899,31.627,31.848,962124.0
2018-11-23 10:00:00,37.47,37.69,37.39,37.62,1010186.0,31.8565,32.0435,31.7885,31.984,1010186.0
2018-11-23 11:00:00,37.61,37.71,37.43,37.46,852830.0,31.9755,32.0605,31.8225,31.848,852830.0
2018-11-23 12:00:00,37.45,37.67,37.38,37.39,1574965.0,31.8395,32.0265,31.78,31.7885,1574965.0
2018-11-26 09:30:00,37.78,37.98,37.63,37.81,1411254.0,32.1201,32.2901,31.9925,32.1456,1411254.0
2018-11-26 10:00:00,37.8,37.99,37.51,37.65,1618118.0,32.1371,32.2986,31.8905,32.0095,1618118.0
2018-11-26 11:00:00,37.65,37.77,37.48,37.7,1321944.0,32.0095,32.1116,31.865,32.052,1321944.0
2018-11-26 12:00:00,37.7,37.72,37.44,37.65,1566045.0,32.052,32.069,31.831,32.0095,1566045.0
2018-11-26 13:00:00,37.64,37.72,37.54,37.62,811426.0,32.001,32.069,31.916,31.984,811426.0
2018-11-26 14:00:00,37.61,37.8,37.61,37.72,1119583.0,31.9755,32.1371,31.9755,32.069,1119583.0
2018-11-26 15:00:00,37.72,37.79,37.61,37.76,2419265.0,32.069,32.1286,31.9755,32.1031,2419265.0
2018-11-27 09:30:00,37.62,38.04,37.62,37.93,1248499.0,31.984,32.3411,31.984,32.2476,1248499.0
2018-11-27 10:00:00,37.93,38.29,37.92,38.12,2297600.0,32.2476,32.5537,32.2391,32.4091,2297600.0
2018-11-27 11:00:00,38.11,38.36,38.1,38.31,1442702.0,32.4006,32.6132,32.3921,32.5707,1442702.0
2018-11-27 12:00:00,38.3,38.35,38.12,38.24,1153941.0,32.5622,32.6047,32.4091,32.5111,1153941.0
2018-11-27 13:00:00,38.25,38.32,38.11,38.26,1310857.0,32.5196,32.5792,32.4006,32.5282,1310857.0
2018-11-27 14:00:00,38.26,38.39,38.23,38.38,1065743.0,32.5282,32.6387,32.5026,32.6302,1065743.0
2018-11-27 15:00:00,38.38,38.45,38.3,38.36,2740874.0,32.6302,32.6897,32.5622,32.6132,2740874.0
2018-11-28 09:30:00,38.23,38.54,38.19,38.39,2049160.0,32.5026,32.7662,32.4686,32.6387,2049160.0
2018-11-28 10:00:00,38.4,38.51,38.29,38.41,1667543.0,32.6472,32.7407,32.5537,32.6557,1667543.0
2018-11-28 11:00:00,38.4,38.56,38.29,38.44,1292916.0,32.6472,32.7832,32.5537,32.6812,1292916.0
2018-11-28 12:00:00,38.45,39.0,38.44,38.89,2751943.0,32.6897,33.1573,32.6812,33.0638,2751943.0
2018-11-28 13:00:00,38.89,39.0,38.75,38.91,1205200.0,33.0638,33.1573,32.9447,33.0808,1205200.0
2018-11-28 14:00:00,38.91,38.97,38.83,38.88,1552214.0,33.0808,33.1318,33.0128,33.0553,1552214.0
2018-11-28 15:00:00,38.88,39.07,38.82,39.07,3126354.0,33.0553,33.2168,33.0043,33.2168,3126354.0
2018-11-29 09:30:00,38.7,39.25,38.64,39.23,1392222.0,32.9022,33.3698,32.8512,33.3528,1392222.0
2018-11-29 10:00:00,39.23,39.45,39.2,39.31,2012285.0,33.3528,33.5399,33.3273,33.4208,2012285.0
2018-11-29 11:00:00,39.31,39.48,39.17,39.47,1772903.0,33.4208,33.5654,33.3018,33.5569,1772903.0
2018-11-29 12:00:00,39.47,39.5,39.39,39.41,1171888.0,33.5569,33.5824,33.4889,33.5059,1171888.0
2018-11-29 13:00:00,39.41,39.61,39.38,39.55,1166854.0,33.5059,33.6759,33.4804,33.6249,1166854.0
2018-11-29 14:00:00,39.55,39.66,39.49,39.63,2274451.0,33.6249,33.7184,33.5739,33.6929,2274451.0
2018-11-29 15:00:00,39.63,39.64,39.4,39.42,4090736.0,33.6929,33.7014,33.4974,33.5144,4090736.0
2018-11-30 09:30:00,39.45,39.6,39.28,39.43,1818052.0,33.5399,33.6674,33.3953,33.5229,1818052.0
2018-11-30 10:00:00,39.42,39.49,38.97,39.09,2289259.0,33.5144,33.5739,33.1318,33.2338,2289259.0
2018-11-30 11:00:00,39.08,39.15,38.9,38.94,1848601.0,33.2253,33.2848,33.0723,33.1063,1848601.0
2018-11-30 12:00:00,38.94,39.0,38.72,38.91,2475790.0,33.1063,33.1573,32.9192,33.0808,2475790.0
2018-11-30 13:00:00,38.91,39.09,38.87,38.98,2158692.0,33.0808,33.2338,33.0468,33.1403,2158692.0
2018-11-30 14:00:00,38.98,39.01,38.86,39.0,1970485.0,33.1403,33.1658,33.0383,33.1573,1970485.0
2018-11-30 15:00:00,39.0,39.19,38.85,39.04,8166816.0,33.1573,33.3188,33.0298,33.1913,8166816.0
2018-12-03 09:30:00,39.09,39.18,38.73,38.77,2696763.0,33.2338,33.3103,32.9277,32.9617,2696763.0
2018-12-03 10:00:00,38.77,39.23,38.68,39.19,3266580.0,32.9617,33.3528,32.8852,33.3188,3266580.0
2018-12-03 11:00:00,39.19,39.2,38.76,38.93,2165502.0,33.3188,33.3273,32.9532,33.0978,2165502.0
2018-12-03 12:00:00,38.93,39.14,38.92,39.06,1369915.0,33.0978,33.2763,33.0893,33.2083,1369915.0
2018-12-03 13:00:00,39.07,39.14,39.0,39.03,1358317.0,33.2168,33.2763,33.1573,33.1828,1358317.0
2018-12-03 14:00:00,39.04,39.05,38.83,38.84,1552602.0,33.1913,33.1998,33.0128,33.0213,1552602.0
2018-12-03 15:00:00,38.83,39.16,38.71,39.15,4527439.0,33.0128,33.2933,32.9107,33.2848,4527439.0
2018-12-04 09:30:00,39.2,39.29,38.92,38.92,1951363.0,33.3273,33.4038,33.0893,33.0893,1951363.0
2018-12-04 10:00:00,38.92,39.06,38.71,38.76,2011810.0,33.0893,33.2083,32.9107,32.9532,2011810.0
2018-12-04 11:00:00,38.76,38.76,38.41,38.43,2855161.0,32.9532,32.9532,32.6557,32.6727,2855161.0
2018-12-04 12:00:00,38.42,38.43,37.82,37.98,2998066.0,32.6642,32.6727,32.1541,32.2901,2998066.0
2018-12-04 13:00:00,37.98,38.06,37.36,37.58,3189355.0,32.2901,32.3581,31.763,31.95,3189355.0
2018-12-04 14:00:00,37.58,37.85,37.56,37.69,2546775.0,31.95,32.1796,31.933,32.0435,2546775.0
2018-12-04 15:00:00,37.69,37.81,37.5,37.7,6533868.0,32.0435,32.1456,31.882,32.052,6533868.0
2018-12-06 09:30:00,37.31,37.73,36.98,37.29,3677211.0,31.7205,32.0776,31.4399,31.7035,3677211.0
2018-12-06 10:00:00,37.3,37.52,37.07,37.21,3592549.0,31.712,31.899,31.5164,31.6355,3592549.0
2018-12-06 11:00:00,37.2,37.5,37.09,37.48,3048970.0,31.627,31.882,31.5334,31.865,3048970.0
2018-12-06 12:00:00,37.48,37.65,37.41,37.58,2039997.0,31.865,32.0095,31.8055,31.95,2039997.0
2018-12-06 13:00:00,37.59,37.73,37.39,37.72,1519341.0,31.9585,32.0776,31.7885,32.069,1519341.0
2018-12-06 14:00:00,37.72,37.79,37.36,37.51,2259616.0,32.069,32.1286,31.763,31.8905,2259616.0
2018-12-06 15:00:00,37.51,37.92,37.41,37.87,5720901.0,31.8905,32.2391,31.8055,32.1966,5720901.0
2018-12-07 09:30:00,37.69,38.02,37.59,37.79,1533103.0,32.0435,32.3241,31.9585,32.1286,1533103.0
2018-12-07 10:00:00,37.79,37.79,37.35,37.5,2238755.0,32.1286,32.1286,31.7545,31.882,2238755.0
2018-12-07 11:00:00,37.51,37.55,37.32,37.4,1734421.0,31.8905,31.9245,31.729,31.797,1734421.0
2018-12-07 12:00:00,37.39,37.57,37.21,37.41,1533554.0,31.7885,31.9415,31.6355,31.8055,1533554.0
2018-12-07 13:00:00,37.4,37.52,37.25,37.29,1510615.0,31.797,31.899,31.6695,31.7035,1510615.0
2018-12-07 14:00:00,37.29,37.43,37.14,37.21,2261897.0,31.7035,31.8225,31.5759,31.6355,2261897.0
2018-12-07 15:00:00,37.21,37.57,37.07,37.4,4288850.0,31.6355,31.9415,31.5164,31.797,4288850.0
2018-12-10 09:30:00,37.54,37.56,36.97,37.1,1763954.0,31.916,31.933,31.4314,31.5419,1763954.0
2018-12-10 10:00:00,37.09,37.32,36.91,36.99,2575985.0,31.5334,31.729,31.3804,31.4484,2575985.0
2018-12-10 11:00:00,36.99,37.22,36.71,37.07,2117169.0,31.4484,31.644,31.2104,31.5164,2117169.0
2018-12-10 12:00:00,37.07,37.43,37.01,37.31,1290269.0,31.5164,31.8225,31.4654,31.7205,1290269.0
2018-12-10 13:00:00,37.32,37.46,37.23,37.27,1260345.0,31.729,31.848,31.6525,31.6865,1260345.0
2018-12-10 14:00:00,37.27,37.54,37.22,37.37,1210470.0,31.6865,31.916,31.644,31.7715,1210470.0
2018-12-10 15:00:00,37.37,37.6,37.28,37.35,2993203.0,31.7715,31.967,31.695,31.7545,2993203.0
2018-12-11 09:30:00,37.76,37.93,37.53,37.66,2302344.0,32.1031,32.2476,31.9075,32.018,2302344.0
2018-12-11 10:00:00,37.66,37.8,37.12,37.14,2727605.0,32.018,32.1371,31.5589,31.5759,2727605.0
2018-12-11 11:00:00,37.14,37.19,36.91,37.01,2858587.0,31.5759,31.6185,31.3804,31.4654,2858587.0
2018-12-11 12:00:00,37.02,37.08,36.91,37.01,1581515.0,31.4739,31.5249,31.3804,31.4654,1581515.0
2018-12-11 13:00:00,37.01,37.06,36.77,36.78,1415794.0,31.4654,31.5079,31.2614,31.2699,1415794.0
2018-12-11 14:00:00,36.78,37.11,36.75,37.03,2056176.0,31.2699,31.5504,31.2444,31.4824,2056176.0
2018-12-11 15:00:00,37.04,37.25,36.74,36.84,5113053.0,31.4909,31.6695,31.2359,31.3209,5113053.0
2018-12-12 09:30:00,37.31,37.41,36.93,36.94,1832956.0,31.7205,31.8055,31.3974,31.4059,1832956.0
2018-12-12 10:00:00,36.94,37.18,36.83,37.05,3605247.0,31.4059,31.6099,31.3124,31.4994,3605247.0
2018-12-12 11:00:00,37.05,37.24,36.98,37.14,3266865.0,31.4994,31.661,31.4399,31.5759,3266865.0
2018-12-12 12:00:00,37.15,37.49,37.1,37.4,2287905.0,31.5844,31.8735,31.5419,31.797,2287905.0
2018-12-12 13:00:00,37.4,37.41,37.29,37.32,1227068.0,31.797,31.8055,31.7035,31.729,1227068.0
2018-12-12 14:00:00,37.32,37.32,36.91,37.06,1995719.0,31.729,31.729,31.3804,31.5079,1995719.0
2018-12-12 15:00:00,37.05,37.2,36.94,36.99,2708422.0,31.4994,31.627,31.4059,31.4484,2708422.0
2018-12-13 09:30:00,37.03,37.3,36.73,36.74,1408006.0,31.4824,31.712,31.2274,31.2359,1408006.0
2018-12-13 10:00:00,36.75,37.16,36.74,36.79,2218706.0,31.2444,31.5929,31.2359,31.2784,2218706.0
2018-12-13 11:00:00,36.79,36.9,36.66,36.73,2245548.0,31.2784,31.3719,31.1679,31.2274,2245548.0
2018-12-13 12:00:00,36.73,36.8,36.58,36.66,1417177.0,31.2274,31.2869,31.0998,31.1679,1417177.0
2018-12-13 13:00:00,36.66,36.7,36.47,36.49,2042186.0,31.1679,31.2019,31.0063,31.0233,2042186.0
2018-12-13 14:00:00,36.49,36.55,36.39,36.51,1837806.0,31.0233,31.0743,30.9383,31.0403,1837806.0
2018-12-13 15:00:00,36.51,36.81,36.45,36.75,4124155.0,31.0403,31.2954,30.9893,31.2444,4124155.0
2018-12-14 09:30:00,36.39,36.51,36.18,36.36,1365356.0,30.9383,31.0403,30.7598,30.9128,1365356.0
2018-12-14 10:00:00,36.35,36.85,36.29,36.7,2145748.0,30.9043,31.3294,30.8533,31.2019,2145748.0
2018-12-14 11:00:00,36.7,36.79,36.41,36.45,1743251.0,31.2019,31.2784,30.9553,30.9893,1743251.0
2018-12-14 12:00:00,36.46,36.61,36.39,36.51,1131475.0,30.9978,31.1253,30.9383,31.0403,1131475.0
2018-12-14 13:00:00,36.51,36.55,36.31,36.33,1052423.0,31.0403,31.0743,30.8703,30.8873,1052423.0
2018-12-14 14:00:00,36.33,36.43,36.21,36.32,1364149.0,30.8873,30.9723,30.7853,30.8788,1364149.0
2018-12-14 15:00:00,36.32,36.46,36.25,36.32,3793773.0,30.8788,30.9978,30.8193,30.8788,3793773.0
2018-12-17 09:30:00,36.43,36.57,36.16,36.39,1289648.0,30.9723,31.0913,30.7428,30.9383,1289648.0
2018-12-17 10:00:00,36.39,36.69,36.32,36.65,1763890.0,30.9383,31.1934,30.8788,31.1593,1763890.0
2018-12-17 11:00:00,36.64,36.86,36.64,36.73,1191338.0,31.1508,31.3379,31.1508,31.2274,1191338.0
2018-12-17 12:00:00,36.73,36.8,36.38,36.4,1080949.0,31.2274,31.2869,30.9298,30.9468,1080949.0
2018-12-17 13:00:00,36.4,36.47,36.27,36.31,1351292.0,30.9468,31.0063,30.8363,30.8703,1351292.0
2018-12-17 14:00:00,36.31,36.4,36.17,36.25,1344769.0,30.8703,30.9468,30.7513,30.8193,1344769.0
2018-12-17 15:00:00,36.25,36.36,36.0,36.25,4628851.0,30.8193,30.9128,30.6067,30.8193,4628851.0
2018-12-18 09:30:00,36.4,36.46,35.96,36.15,1780980.0,30.9468,30.9978,30.5727,30.7343,1780980.0
2018-12-18 10:00:00,36.16,36.18,35.81,35.81,2006177.0,30.7428,30.7598,30.4452,30.4452,2006177.0
2018-12-18 11:00:00,35.82,35.82,35.51,35.65,2092067.0,30.4537,30.4537,30.1901,30.3092,2092067.0
2018-12-18 12:00:00,35.65,35.88,35.58,35.61,1856267.0,30.3092,30.5047,30.2496,30.2752,1856267.0
2018-12-18 13:00:00,35.6,35.7,35.51,35.57,1572161.0,30.2667,30.3517,30.1901,30.2411,1572161.0
2018-12-18 14:00:00,35.57,35.74,35.24,35.27,2240996.0,30.2411,30.3857,29.9606,29.9861,2240996.0
2018-12-18 15:00:00,35.28,35.8,35.22,35.65,4437342.0,29.9946,30.4367,29.9436,30.3092,4437342.0
2018-12-19 09:30:00,35.82,36.2,35.75,36.13,1687133.0,30.4537,30.7768,30.3942,30.7173,1687133.0
2018-12-19 10:00:00,36.13,36.5,35.97,36.41,2612497.0,30.7173,31.0318,30.5812,30.9553,2612497.0
2018-12-19 11:00:00,36.41,36.42,36.07,36.26,2705972.0,30.9553,30.9638,30.6662,30.8278,2705972.0
2018-12-19 12:00:00,36.26,36.41,36.19,36.2,1742617.0,30.8278,30.9553,30.7683,30.7768,1742617.0
2018-12-19 13:00:00,36.2,36.5,36.08,36.48,1642112.0,30.7768,31.0318,30.6747,31.0148,1642112.0
2018-12-19 14:00:00,36.48,36.56,35.24,35.43,3774922.0,31.0148,31.0828,29.9606,30.1221,3774922.0
2018-12-19 15:00:00,35.43,35.44,34.95,35.2,7827205.0,30.1221,30.1306,29.714,29.9266,7827205.0
2018-12-20 09:30:00,35.22,35.28,34.94,35.14,2142450.0,29.9436,29.9946,29.7055,29.8756,2142450.0
2018-12-20 10:00:00,35.15,35.43,35.13,35.28,2675516.0,29.8841,30.1221,29.8671,29.9946,2675516.0
2018-12-20 11:00:00,35.27,35.29,34.65,34.84,3086924.0,29.9861,30.0031,29.459,29.6205,3086924.0
2018-12-20 12:00:00,34.84,34.94,34.59,34.81,2579509.0,29.6205,29.7055,29.408,29.595,2579509.0
2018-12-20 13:00:00,34.81,34.85,34.57,34.68,1507418.0,29.595,29.629,29.391,29.4845,1507418.0
2018-12-20 14:00:00,34.68,34.79,34.23,34.61,3794770.0,29.4845,29.578,29.1019,29.425,3794770.0
2018-12-20 15:00:00,34.61,34.94,34.45,34.61,5063099.0,29.425,29.7055,29.2889,29.425,5063099.0
2018-12-21 09:30:00,34.67,36.0,34.52,35.16,8294223.0,29.476,30.6067,29.3485,29.8926,8294223.0
2018-12-21 10:00:00,35.16,35.41,34.9,34.95,3125727.0,29.8926,30.1051,29.6715,29.714,3125727.0
2018-12-21 11:00:00,34.95,35.01,34.64,34.7,2310287.0,29.714,29.765,29.4505,29.5015,2310287.0
2018-12-21 12:00:00,34.69,34.75,34.16,34.43,2270475.0,29.493,29.544,29.0424,29.2719,2270475.0
2018-12-21 13:00:00,34.44,34.59,34.14,34.23,2249930.0,29.2804,29.408,29.0254,29.1019,2249930.0
2018-12-21 14:00:00,34.22,34.31,34.08,34.22,1974981.0,29.0934,29.1699,28.9744,29.0934,1974981.0
2018-12-21 15:00:00,34.21,34.31,33.67,33.76,6406234.0,29.0849,29.1699,28.6258,28.7023,6406234.0
2018-12-24 09:30:00,33.72,33.97,33.54,33.58,2389307.0,28.6683,28.8808,28.5153,28.5493,2389307.0
2018-12-24 10:00:00,33.58,33.92,33.26,33.59,3222223.0,28.5493,28.8383,28.2772,28.5578,3222223.0
2018-12-24 11:00:00,33.59,33.66,33.28,33.32,2069342.0,28.5578,28.6173,28.2942,28.3282,2069342.0
2018-12-24 12:00:00,33.33,33.52,33.03,33.06,3773662.0,28.3367,28.4983,28.0817,28.1072,3773662.0
2018-12-26 09:30:00,33.26,33.61,33.14,33.19,2114016.0,28.2772,28.5748,28.1752,28.2177,2114016.0
2018-12-26 10:00:00,33.18,33.2,32.65,32.68,2813714.0,28.2092,28.2262,27.7586,27.7841,2813714.0
2018-12-26 11:00:00,32.68,33.24,32.61,33.2,2165269.0,27.7841,28.2602,27.7246,28.2262,2165269.0
2018-12-26 12:00:00,33.2,33.57,33.17,33.49,2250488.0,28.2262,28.5408,28.2007,28.4728,2250488.0
2018-12-26 13:00:00,33.5,33.6,33.17,33.58,1422340.0,28.4813,28.5663,28.2007,28.5493,1422340.0
2018-12-26 14:00:00,33.59,33.6,33.3,33.52,1625724.0,28.5578,28.5663,28.3112,28.4983,1625724.0
2018-12-26 15:00:00,33.52,34.17,33.41,34.13,4500885.0,28.4983,29.0509,28.4047,29.0169,4500885.0
2018-12-27 09:30:00,33.8,33.98,33.42,33.6,1732558.0,28.7363,28.8894,28.4132,28.5663,1732558.0
2018-12-27 10:00:00,33.59,33.8,33.37,33.58,1825121.0,28.5578,28.7363,28.3707,28.5493,1825121.0
2018-12-27 11:00:00,33.57,33.89,33.41,33.64,1160056.0,28.5408,28.8128,28.4047,28.6003,1160056.0
2018-12-27 12:00:00,33.64,33.69,33.36,33.42,1365948.0,28.6003,28.6428,28.3622,28.4132,1365948.0
2018-12-27 13:00:00,33.42,33.48,33.11,33.22,1131170.0,28.4132,28.4643,28.1497,28.2432,1131170.0
2018-12-27 14:00:00,33.21,33.61,33.13,33.61,1283030.0,28.2347,28.5748,28.1667,28.5748,1283030.0
2018-12-27 15:00:00,33.61,34.5,33.44,34.48,4612186.0,28.5748,29.3314,28.4302,29.3144,4612186.0
2018-12-28 09:30:00,34.86,35.36,34.62,34.72,1815635.0,29.6375,30.0626,29.4335,29.5185,1815635.0
2018-12-28 10:00:00,34.72,34.73,34.18,34.36,2177188.0,29.5185,29.527,29.0594,29.2124,2177188.0
2018-12-28 11:00:00,34.37,34.59,34.28,34.44,1474493.0,29.2209,29.408,29.1444,29.2804,1474493.0
2018-12-28 12:00:00,34.45,34.73,34.42,34.57,1220273.0,29.2889,29.527,29.2634,29.391,1220273.0
2018-12-28 13:00:00,34.58,34.68,34.32,34.48,1051014.0,29.3995,29.4845,29.1784,29.3144,1051014.0
2018-12-28 14:00:00,34.49,34.91,34.49,34.88,1394550.0,29.3229,29.68,29.3229,29.6545,1394550.0
2018-12-28 15:00:00,34.88,34.92,34.22,34.36,3288608.0,29.6545,29.6885,29.0934,29.2124,3288608.0
2018-12-31 09:30:00,34.29,34.6,33.84,33.9,1116094.0,29.3156,29.5806,28.9309,28.9822,1116094.0
2018-12-31 10:00:00,33.9,34.0,33.53,33.58,1978712.0,28.9822,29.0677,28.6658,28.7086,1978712.0
2018-12-31 11:00:00,33.57,33.65,33.37,33.48,2407404.0,28.7,28.7684,28.529,28.6231,2407404.0
2018-12-31 12:00:00,33.48,33.64,33.3,33.63,2221919.0,28.6231,28.7599,28.4692,28.7513,2221919.0
2018-12-31 13:00:00,33.64,33.8,33.6,33.68,1637532.0,28.7599,28.8967,28.7257,28.7941,1637532.0
2018-12-31 14:00:00,33.68,33.76,33.53,33.68,1613505.0,28.7941,28.8625,28.6658,28.7941,1613505.0
2018-12-31 15:00:00,33.68,34.06,33.64,34.05,4327676.0,28.7941,29.1189,28.7599,29.1104,4327676.0
2019-01-02 09:30:00,33.49,33.91,33.42,33.91,1521461.0,28.6316,28.9907,28.5718,28.9907,1521461.0
2019-01-02 10:00:00,33.9,34.09,33.73,33.88,1795495.0,28.9822,29.1446,28.8368,28.9651,1795495.0
2019-01-02 11:00:00,33.89,34.04,33.77,33.88,1390963.0,28.9736,29.1018,28.871,28.9651,1390963.0
2019-01-02 12:00:00,33.87,34.27,33.83,34.23,1486265.0,28.9565,29.2985,28.9223,29.2643,1486265.0
2019-01-02 13:00:00,34.23,34.45,34.22,34.43,1246015.0,29.2643,29.4524,29.2557,29.4353,1246015.0
2019-01-02 14:00:00,34.43,34.43,34.19,34.2,1384948.0,29.4353,29.4353,29.2301,29.2386,1384948.0
2019-01-02 15:00:00,34.19,34.42,34.03,34.36,3063837.0,29.2301,29.4267,29.0933,29.3754,3063837.0
2019-01-03 09:30:00,34.32,34.66,34.13,34.65,2058492.0,29.3412,29.6319,29.1788,29.6234,2058492.0
2019-01-03 10:00:00,34.64,34.99,34.44,34.99,5089313.0,29.6148,29.914,29.4438,29.914,5089313.0
2019-01-03 11:00:00,34.98,35.33,34.8,35.08,3163709.0,29.9055,30.2047,29.7516,29.991,3163709.0
2019-01-03 12:00:00,35.08,35.2,34.82,35.05,2191397.0,29.991,30.0936,29.7687,29.9653,2191397.0
2019-01-03 13:00:00,35.05,35.11,34.76,34.95,2003150.0,29.9653,30.0166,29.7174,29.8798,2003150.0
2019-01-03 14:00:00,34.95,35.24,34.83,34.93,3057504.0,29.8798,30.1278,29.7772,29.8627,3057504.0
2019-01-03 15:00:00,34.94,35.02,34.55,34.63,5181537.0,29.8713,29.9397,29.5379,29.6063,5181537.0
2019-01-04 09:30:00,35.06,35.37,34.86,35.23,2226992.0,29.9739,30.2389,29.8029,30.1192,2226992.0
2019-01-04 10:00:00,35.24,35.45,34.94,35.43,2544288.0,30.1278,30.3073,29.8713,30.2902,2544288.0
2019-01-04 11:00:00,35.42,35.6,35.36,35.42,1985503.0,30.2817,30.4355,30.2304,30.2817,1985503.0
2019-01-04 12:00:00,35.42,35.64,35.35,35.56,1387523.0,30.2817,30.4697,30.2218,30.4013,1387523.0
2019-01-04 13:00:00,35.57,35.7,35.52,35.59,1605532.0,30.4099,30.521,30.3671,30.427,1605532.0
2019-01-04 14:00:00,35.59,35.68,35.44,35.46,1735988.0,30.427,30.5039,30.2988,30.3159,1735988.0
2019-01-04 15:00:00,35.45,35.84,35.43,35.81,4713960.0,30.3073,30.6407,30.2902,30.6151,4713960.0
2019-01-07 09:30:00,35.63,35.78,35.27,35.38,2682007.0,30.4612,30.5894,30.1534,30.2475,2682007.0
2019-01-07 10:00:00,35.37,35.61,35.29,35.39,2848702.0,30.2389,30.4441,30.1705,30.256,2848702.0
2019-01-07 11:00:00,35.38,35.68,35.35,35.66,2032013.0,30.2475,30.5039,30.2218,30.4868,2032013.0
2019-01-07 12:00:00,35.66,35.83,35.61,35.73,1422740.0,30.4868,30.6322,30.4441,30.5467,1422740.0
2019-01-07 13:00:00,35.74,35.91,35.39,35.42,1919685.0,30.5552,30.7006,30.256,30.2817,1919685.0
2019-01-07 14:00:00,35.41,35.65,35.4,35.46,2049239.0,30.2731,30.4783,30.2646,30.3159,2049239.0
2019-01-07 15:00:00,35.45,35.66,35.37,35.42,2982565.0,30.3073,30.4868,30.2389,30.2817,2982565.0
2019-01-08 09:30:00,35.66,35.73,35.5,35.59,1538687.0,30.4868,30.5467,30.35,30.427,1538687.0
2019-01-08 10:00:00,35.58,35.72,35.36,35.42,2143391.0,30.4184,30.5381,30.2304,30.2817,2143391.0
2019-01-08 11:00:00,35.42,35.64,35.4,35.53,1523690.0,30.2817,30.4697,30.2646,30.3757,1523690.0
2019-01-08 12:00:00,35.53,35.61,35.39,35.49,1269377.0,30.3757,30.4441,30.256,30.3415,1269377.0
2019-01-08 13:00:00,35.48,35.78,35.46,35.75,1375838.0,30.333,30.5894,30.3159,30.5638,1375838.0
2019-01-08 14:00:00,35.75,35.86,35.72,35.8,1391463.0,30.5638,30.6578,30.5381,30.6065,1391463.0
2019-01-08 15:00:00,35.79,35.89,35.68,35.69,4692625.0,30.598,30.6835,30.5039,30.5125,4692625.0
2019-01-09 09:30:00,35.87,35.98,35.62,35.94,1251969.0,30.6664,30.7604,30.4526,30.7262,1251969.0
2019-01-09 10:00:00,35.94,36.0,35.51,35.55,1877016.0,30.7262,30.7775,30.3586,30.3928,1877016.0
2019-01-09 11:00:00,35.55,35.82,35.53,35.72,1316398.0,30.3928,30.6236,30.3757,30.5381,1316398.0
2019-01-09 12:00:00,35.73,35.9,35.68,35.9,833307.0,30.5467,30.692,30.5039,30.692,833307.0
2019-01-09 13:00:00,35.9,35.91,35.71,35.84,1086130.0,30.692,30.7006,30.5296,30.6407,1086130.0
2019-01-09 14:00:00,35.84,35.93,35.63,35.81,1225700.0,30.6407,30.7177,30.4612,30.6151,1225700.0
2019-01-09 15:00:00,35.81,36.12,35.79,36.06,4512661.0,30.6151,30.8801,30.598,30.8288,4512661.0
2019-01-10 09:30:00,35.87,36.0,35.5,35.53,1406335.0,30.6664,30.7775,30.35,30.3757,1406335.0
2019-01-10 10:00:00,35.54,35.81,35.52,35.74,1752831.0,30.3842,30.6151,30.3671,30.5552,1752831.0
2019-01-10 11:00:00,35.73,35.81,35.6,35.67,2865992.0,30.5467,30.6151,30.4355,30.4954,2865992.0
2019-01-10 12:00:00,35.67,35.94,35.65,35.9,1083953.0,30.4954,30.7262,30.4783,30.692,1083953.0
2019-01-10 13:00:00,35.91,35.91,35.54,35.72,1184142.0,30.7006,30.7006,30.3842,30.5381,1184142.0
2019-01-10 14:00:00,35.72,35.92,35.71,35.84,949931.0,30.5381,30.7091,30.5296,30.6407,949931.0
2019-01-10 15:00:00,35.84,35.93,35.75,35.82,2615911.0,30.6407,30.7177,30.5638,30.6236,2615911.0
2019-01-11 09:30:00,35.61,35.74,35.38,35.45,1040599.0,30.4441,30.5552,30.2475,30.3073,1040599.0
2019-01-11 10:00:00,35.44,35.63,35.31,35.55,2078366.0,30.2988,30.4612,30.1876,30.3928,2078366.0
2019-01-11 11:00:00,35.56,35.62,35.43,35.55,1196069.0,30.4013,30.4526,30.2902,30.3928,1196069.0
2019-01-11 12:00:00,35.55,35.67,35.49,35.61,1262006.0,30.3928,30.4954,30.3415,30.4441,1262006.0
2019-01-11 13:00:00,35.61,35.62,35.47,35.48,1447925.0,30.4441,30.4526,30.3244,30.333,1447925.0
2019-01-11 14:00:00,35.48,35.55,35.44,35.48,1159078.0,30.333,30.3928,30.2988,30.333,1159078.0
2019-01-11 15:00:00,35.48,35.71,35.45,35.63,3127411.0,30.333,30.5296,30.3073,30.4612,3127411.0
2019-01-14 09:30:00,35.41,35.54,35.35,35.52,1347179.0,30.2731,30.3842,30.2218,30.3671,1347179.0
2019-01-14 10:00:00,35.52,35.99,35.49,35.94,2086137.0,30.3671,30.769,30.3415,30.7262,2086137.0
2019-01-14 11:00:00,35.93,35.94,35.67,35.7,1041121.0,30.7177,30.7262,30.4954,30.521,1041121.0
2019-01-14 12:00:00,35.69,35.83,35.69,35.75,801506.0,30.5125,30.6322,30.5125,30.5638,801506.0
2019-01-14 13:00:00,35.74,35.88,35.72,35.8,730312.0,30.5552,30.6749,30.5381,30.6065,730312.0
2019-01-14 14:00:00,35.81,35.88,35.68,35.79,1066132.0,30.6151,30.6749,30.5039,30.598,1066132.0
2019-01-14 15:00:00,35.78,35.83,35.67,35.77,2690001.0,30.5894,30.6322,30.4954,30.5809,2690001.0
2019-01-15 09:30:00,35.72,35.93,35.59,35.82,960440.0,30.5381,30.7177,30.427,30.6236,960440.0
2019-01-15 10:00:00,35.82,36.0,35.63,35.78,1647578.0,30.6236,30.7775,30.4612,30.5894,1647578.0
2019-01-15 11:00:00,35.79,35.85,35.63,35.84,1241778.0,30.598,30.6493,30.4612,30.6407,1241778.0
2019-01-15 12:00:00,35.84,35.97,35.82,35.89,789063.0,30.6407,30.7519,30.6236,30.6835,789063.0
2019-01-15 13:00:00,35.89,35.92,35.77,35.8,913009.0,30.6835,30.7091,30.5809,30.6065,913009.0
2019-01-15 14:00:00,35.79,35.83,35.57,35.65,1239948.0,30.598,30.6322,30.4099,30.4783,1239948.0
2019-01-15 15:00:00,35.65,35.87,35.64,35.82,3141168.0,30.4783,30.6664,30.4697,30.6236,3141168.0
2019-01-16 09:30:00,36.01,36.32,35.94,36.04,1954485.0,30.7861,31.0511,30.7262,30.8117,1954485.0
2019-01-16 10:00:00,36.05,36.32,36.01,36.09,1572801.0,30.8203,31.0511,30.7861,30.8545,1572801.0
2019-01-16 11:00:00,36.08,36.2,36.01,36.09,1599723.0,30.8459,30.9485,30.7861,30.8545,1599723.0
2019-01-16 12:00:00,36.08,36.19,36.04,36.11,2374227.0,30.8459,30.94,30.8117,30.8716,2374227.0
2019-01-16 13:00:00,36.12,36.17,36.03,36.05,1709994.0,30.8801,30.9229,30.8032,30.8203,1709994.0
2019-01-16 14:00:00,36.05,36.18,36.03,36.07,2030892.0,30.8203,30.9314,30.8032,30.8374,2030892.0
2019-01-16 15:00:00,36.07,36.1,35.88,35.9,5678966.0,30.8374,30.863,30.6749,30.692,5678966.0
2019-01-17 09:30:00,35.8,36.04,35.74,35.94,1716972.0,30.6065,30.8117,30.5552,30.7262,1716972.0
2019-01-17 10:00:00,35.94,35.99,35.81,35.92,1537435.0,30.7262,30.769,30.6151,30.7091,1537435.0
2019-01-17 11:00:00,35.93,36.14,35.9,36.0,3075478.0,30.7177,30.8972,30.692,30.7775,3075478.0
2019-01-17 12:00:00,36.0,36.05,35.94,35.98,1321730.0,30.7775,30.8203,30.7262,30.7604,1321730.0
2019-01-17 13:00:00,35.98,36.06,35.94,35.98,1731990.0,30.7604,30.8288,30.7262,30.7604,1731990.0
2019-01-17 14:00:00,35.98,36.2,35.9,35.96,2021597.0,30.7604,30.9485,30.692,30.7433,2021597.0
2019-01-17 15:00:00,35.96,35.99,35.76,35.89,7782386.0,30.7433,30.769,30.5723,30.6835,7782386.0
2019-01-18 09:30:00,36.13,36.27,35.73,35.73,4738016.0,30.8887,31.0083,30.5467,30.5467,4738016.0
2019-01-18 10:00:00,35.73,35.89,35.53,35.85,3800485.0,30.5467,30.6835,30.3757,30.6493,3800485.0
2019-01-18 11:00:00,35.85,36.01,35.84,36.01,1811735.0,30.6493,30.7861,30.6407,30.7861,1811735.0
2019-01-18 12:00:00,36.02,36.18,35.97,36.18,1350156.0,30.7946,30.9314,30.7519,30.9314,1350156.0
2019-01-18 13:00:00,36.18,36.19,36.03,36.19,1292113.0,30.9314,30.94,30.8032,30.94,1292113.0
2019-01-18 14:00:00,36.19,36.22,36.08,36.16,2217596.0,30.94,30.9656,30.8459,30.9143,2217596.0
2019-01-18 15:00:00,36.15,36.28,36.09,36.21,4356215.0,30.9058,31.0169,30.8545,30.957,4356215.0
2019-01-22 09:30:00,36.03,36.09,35.82,35.92,1913834.0,30.8032,30.8545,30.6236,30.7091,1913834.0
2019-01-22 10:00:00,35.91,36.07,35.67,35.71,3673185.0,30.7006,30.8374,30.4954,30.5296,3673185.0
2019-01-22 11:00:00,35.72,35.79,35.52,35.52,1838778.0,30.5381,30.598,30.3671,30.3671,1838778.0
2019-01-22 12:00:00,35.53,35.61,35.39,35.4,2220677.0,30.3757,30.4441,30.256,30.2646,2220677.0
2019-01-22 13:00:00,35.4,35.59,35.33,35.58,2188395.0,30.2646,30.427,30.2047,30.4184,2188395.0
2019-01-22 14:00:00,35.57,35.57,35.3,35.33,1812283.0,30.4099,30.4099,30.1791,30.2047,1812283.0
2019-01-22 15:00:00,35.33,35.34,34.83,35.18,11409541.0,30.2047,30.2133,29.7772,30.0765,11409541.0
2019-01-23 09:30:00,36.01,37.43,35.96,37.06,5211482.0,30.7861,32.0001,30.7433,31.6837,5211482.0
2019-01-23 10:00:00,37.05,37.21,36.57,36.87,5391277.0,31.6752,31.812,31.2648,31.5213,5391277.0
2019-01-23 11:00:00,36.87,36.88,36.27,36.4,3360820.0,31.5213,31.5299,31.0083,31.1195,3360820.0
2019-01-23 12:00:00,36.41,36.48,36.11,36.46,2158447.0,31.128,31.1879,30.8716,31.1708,2158447.0
2019-01-23 13:00:00,36.47,36.77,36.41,36.6,2007008.0,31.1793,31.4358,31.128,31.2905,2007008.0
2019-01-23 14:00:00,36.61,36.8,36.4,36.6,2521385.0,31.299,31.4615,31.1195,31.2905,2521385.0
2019-01-23 15:00:00,36.6,36.92,36.57,36.89,5382213.0,31.2905,31.5641,31.2648,31.5384,5382213.0
2019-01-24 09:30:00,36.85,36.88,35.54,35.61,5024110.0,31.5042,31.5299,30.3842,30.4441,5024110.0
2019-01-24 10:00:00,35.61,35.97,35.44,35.93,6920189.0,30.4441,30.7519,30.2988,30.7177,6920189.0
2019-01-24 11:00:00,35.93,36.04,35.67,35.82,5020175.0,30.7177,30.8117,30.4954,30.6236,5020175.0
2019-01-24 12:00:00,35.82,35.9,35.6,35.68,2454574.0,30.6236,30.692,30.4355,30.5039,2454574.0
2019-01-24 13:00:00,35.68,35.85,35.64,35.77,2559760.0,30.5039,30.6493,30.4697,30.5809,2559760.0
2019-01-24 14:00:00,35.77,36.06,35.75,36.0,2803929.0,30.5809,30.8288,30.5638,30.7775,2803929.0
2019-01-24 15:00:00,36.0,36.33,35.99,36.18,7813192.0,30.7775,31.0596,30.769,30.9314,7813192.0
2019-01-25 09:30:00,36.63,36.83,36.23,36.33,2145380.0,31.3161,31.4871,30.9741,31.0596,2145380.0
2019-01-25 10:00:00,36.33,36.43,36.24,36.28,1551774.0,31.0596,31.1451,30.9827,31.0169,1551774.0
2019-01-25 11:00:00,36.28,36.31,36.08,36.22,2482112.0,31.0169,31.0425,30.8459,30.9656,2482112.0
2019-01-25 12:00:00,36.22,36.27,36.0,36.05,2238410.0,30.9656,31.0083,30.7775,30.8203,2238410.0
2019-01-25 13:00:00,36.04,36.06,35.71,35.72,2057505.0,30.8117,30.8288,30.5296,30.5381,2057505.0
2019-01-25 14:00:00,35.71,35.8,35.56,35.76,2653772.0,30.5296,30.6065,30.4013,30.5723,2653772.0
2019-01-25 15:00:00,35.77,35.84,35.66,35.76,6503687.0,30.5809,30.6407,30.4868,30.5723,6503687.0
2019-01-28 09:30:00,35.48,35.54,34.89,34.91,2162774.0,30.333,30.3842,29.8285,29.8456,2162774.0
2019-01-28 10:00:00,34.91,35.18,34.67,34.99,6005559.0,29.8456,30.0765,29.6405,29.914,6005559.0
2019-01-28 11:00:00,35.0,35.07,34.84,34.86,2551249.0,29.9226,29.9824,29.7858,29.8029,2551249.0
2019-01-28 12:00:00,34.86,34.94,34.78,34.82,1196316.0,29.8029,29.8713,29.7345,29.7687,1196316.0
2019-01-28 13:00:00,34.82,35.17,34.81,35.13,1735458.0,29.7687,30.0679,29.7601,30.0337,1735458.0
2019-01-28 14:00:00,35.13,35.21,35.04,35.19,2787938.0,30.0337,30.1021,29.9568,30.085,2787938.0
2019-01-28 15:00:00,35.2,35.39,35.14,35.37,3638137.0,30.0936,30.256,30.0423,30.2389,3638137.0
2019-01-29 09:30:00,35.38,35.81,35.38,35.78,2008382.0,30.2475,30.6151,30.2475,30.5894,2008382.0
2019-01-29 10:00:00,35.78,36.08,35.7,35.94,2851045.0,30.5894,30.8459,30.521,30.7262,2851045.0
2019-01-29 11:00:00,35.93,36.05,35.78,36.01,1776362.0,30.7177,30.8203,30.5894,30.7861,1776362.0
2019-01-29 12:00:00,36.01,36.33,35.94,36.31,2034131.0,30.7861,31.0596,30.7262,31.0425,2034131.0
2019-01-29 13:00:00,36.32,36.33,36.13,36.3,1741571.0,31.0511,31.0596,30.8887,31.034,1741571.0
2019-01-29 14:00:00,36.3,36.31,36.05,36.06,1332592.0,31.034,31.0425,30.8203,30.8288,1332592.0
2019-01-29 15:00:00,36.06,36.23,35.98,36.08,3728417.0,30.8288,30.9741,30.7604,30.8459,3728417.0
2019-01-30 09:30:00,36.03,36.03,35.27,35.3,2722110.0,30.8032,30.8032,30.1534,30.1791,2722110.0
2019-01-30 10:00:00,35.3,35.54,35.25,35.33,3131347.0,30.1791,30.3842,30.1363,30.2047,3131347.0
2019-01-30 11:00:00,35.33,35.52,35.27,35.41,2306912.0,30.2047,30.3671,30.1534,30.2731,2306912.0
2019-01-30 12:00:00,35.41,35.6,35.39,35.54,2043789.0,30.2731,30.4355,30.256,30.3842,2043789.0
2019-01-30 13:00:00,35.55,35.6,35.44,35.49,1150207.0,30.3928,30.4355,30.2988,30.3415,1150207.0
2019-01-30 14:00:00,35.5,35.74,35.48,35.66,2773439.0,30.35,30.5552,30.333,30.4868,2773439.0
2019-01-30 15:00:00,35.65,35.67,35.34,35.43,4719793.0,30.4783,30.4954,30.2133,30.2902,4719793.0
2019-01-31 09:30:00,35.88,36.81,35.77,36.42,4002430.0,30.6749,31.47,30.5809,31.1366,4002430.0
2019-01-31 10:00:00,36.42,36.58,36.27,36.48,3163690.0,31.1366,31.2734,31.0083,31.1879,3163690.0
2019-01-31 11:00:00,36.48,36.63,36.46,36.59,2583828.0,31.1879,31.3161,31.1708,31.2819,2583828.0
2019-01-31 12:00:00,36.59,36.67,36.45,36.48,1943466.0,31.2819,31.3503,31.1622,31.1879,1943466.0
2019-01-31 13:00:00,36.49,36.49,36.29,36.44,2606623.0,31.1964,31.1964,31.0254,31.1537,2606623.0
2019-01-31 14:00:00,36.43,36.58,36.41,36.56,2696372.0,31.1451,31.2734,31.128,31.2563,2696372.0
2019-01-31 15:00:00,36.56,36.64,36.48,36.55,6224999.0,31.2563,31.3247,31.1879,31.2477,6224999.0
2019-02-01 09:30:00,36.71,36.78,36.51,36.66,1623630.0,31.3845,31.4444,31.2135,31.3418,1623630.0
2019-02-01 10:00:00,36.65,36.84,36.48,36.49,2090768.0,31.3332,31.4957,31.1879,31.1964,2090768.0
2019-02-01 11:00:00,36.48,36.72,36.48,36.65,1316312.0,31.1879,31.3931,31.1879,31.3332,1316312.0
2019-02-01 12:00:00,36.66,36.74,36.62,36.65,2531064.0,31.3418,31.4102,31.3076,31.3332,2531064.0
2019-02-01 13:00:00,36.65,36.82,36.56,36.77,1806770.0,31.3332,31.4786,31.2563,31.4358,1806770.0
2019-02-01 14:00:00,36.77,36.82,36.7,36.76,1686252.0,31.4358,31.4786,31.376,31.4273,1686252.0
2019-02-01 15:00:00,36.75,36.88,36.68,36.79,4249230.0,31.4187,31.5299,31.3589,31.4529,4249230.0
2019-02-04 09:30:00,36.74,36.87,36.65,36.73,2243583.0,31.4102,31.5213,31.3332,31.4016,2243583.0
2019-02-04 10:00:00,36.73,36.73,36.53,36.65,3177265.0,31.4016,31.4016,31.2306,31.3332,3177265.0
2019-02-04 11:00:00,36.64,36.66,36.36,36.37,2340688.0,31.3247,31.3418,31.0853,31.0938,2340688.0
2019-02-04 12:00:00,36.37,36.51,36.27,36.46,2625427.0,31.0938,31.2135,31.0083,31.1708,2625427.0
2019-02-04 13:00:00,36.45,36.52,36.38,36.51,1724707.0,31.1622,31.2221,31.1024,31.2135,1724707.0
2019-02-04 14:00:00,36.5,36.57,36.46,36.57,1676862.0,31.205,31.2648,31.1708,31.2648,1676862.0
2019-02-04 15:00:00,36.57,36.8,36.47,36.79,5121351.0,31.2648,31.4615,31.1793,31.4529,5121351.0
2019-02-05 09:30:00,36.86,37.18,36.57,37.02,2464511.0,31.5128,31.7863,31.2648,31.6495,2464511.0
2019-02-05 10:00:00,37.02,37.27,36.85,37.2,3334465.0,31.6495,31.8633,31.5042,31.8034,3334465.0
2019-02-05 11:00:00,37.2,37.24,36.97,37.09,2279820.0,31.8034,31.8376,31.6068,31.7094,2279820.0
2019-02-05 12:00:00,37.09,37.18,36.88,37.0,2685003.0,31.7094,31.7863,31.5299,31.6324,2685003.0
2019-02-05 13:00:00,36.99,37.06,36.91,37.0,2744237.0,31.6239,31.6837,31.5555,31.6324,2744237.0
2019-02-05 14:00:00,37.0,37.16,36.96,37.11,3113131.0,31.6324,31.7692,31.5982,31.7265,3113131.0
2019-02-05 15:00:00,37.11,37.25,37.07,37.14,3737420.0,31.7265,31.8462,31.6923,31.7521,3737420.0
2019-02-06 09:30:00,37.14,37.17,36.83,36.84,996683.0,31.7521,31.7778,31.4871,31.4957,996683.0
2019-02-06 10:00:00,36.86,37.19,36.79,37.15,2068608.0,31.5128,31.7949,31.4529,31.7607,2068608.0
2019-02-06 11:00:00,37.15,37.15,36.93,36.95,1800361.0,31.7607,31.7607,31.5726,31.5897,1800361.0
2019-02-06 12:00:00,36.95,37.04,36.83,36.99,2340187.0,31.5897,31.6666,31.4871,31.6239,2340187.0
2019-02-06 13:00:00,36.98,37.09,36.95,37.06,1638050.0,31.6153,31.7094,31.5897,31.6837,1638050.0
2019-02-06 14:00:00,37.06,37.15,37.02,37.12,1892236.0,31.6837,31.7607,31.6495,31.735,1892236.0
2019-02-06 15:00:00,37.13,37.29,37.11,37.19,3780133.0,31.7436,31.8804,31.7265,31.7949,3780133.0
2019-02-07 09:30:00,37.16,37.45,37.09,37.26,2109190.0,31.7692,32.0172,31.7094,31.8547,2109190.0
2019-02-07 10:00:00,37.26,37.69,37.26,37.39,3438635.0,31.8547,32.2223,31.8547,31.9659,3438635.0
2019-02-07 11:00:00,37.39,37.53,37.33,37.44,2826060.0,31.9659,32.0856,31.9146,32.0086,2826060.0
2019-02-07 12:00:00,37.43,37.59,37.27,37.31,1720452.0,32.0001,32.1369,31.8633,31.8975,1720452.0
2019-02-07 13:00:00,37.3,37.49,37.3,37.36,1565428.0,31.8889,32.0514,31.8889,31.9402,1565428.0
2019-02-07 14:00:00,37.37,37.56,37.28,37.5,1845286.0,31.9488,32.1112,31.8718,32.0599,1845286.0
2019-02-07 15:00:00,37.5,37.71,37.41,37.68,3569788.0,32.0599,32.2394,31.983,32.2138,3569788.0
2019-02-08 09:30:00,37.5,37.76,37.23,37.26,1449292.0,32.0599,32.2822,31.8291,31.8547,1449292.0
2019-02-08 10:00:00,37.26,37.28,36.99,37.23,2201151.0,31.8547,31.8718,31.6239,31.8291,2201151.0
2019-02-08 11:00:00,37.23,37.49,37.16,37.48,1460114.0,31.8291,32.0514,31.7692,32.0428,1460114.0
2019-02-08 12:00:00,37.48,37.54,37.35,37.45,1532429.0,32.0428,32.0941,31.9317,32.0172,1532429.0
2019-02-08 13:00:00,37.45,37.53,37.44,37.51,1024161.0,32.0172,32.0856,32.0086,32.0685,1024161.0
2019-02-08 14:00:00,37.5,37.69,37.48,37.65,1485344.0,32.0599,32.2223,32.0428,32.1882,1485344.0
2019-02-08 15:00:00,37.65,37.66,37.46,37.6,3260591.0,32.1882,32.1967,32.0257,32.1454,3260591.0
2019-02-11 09:30:00,37.7,37.74,37.38,37.43,705440.0,32.2309,32.2651,31.9573,32.0001,705440.0
2019-02-11 10:00:00,37.43,37.52,37.3,37.37,1077702.0,32.0001,32.077,31.8889,31.9488,1077702.0
2019-02-11 11:00:00,37.38,37.42,37.13,37.17,991078.0,31.9573,31.9915,31.7436,31.7778,991078.0
2019-02-11 12:00:00,37.17,37.2,36.93,37.0,1444848.0,31.7778,31.8034,31.5726,31.6324,1444848.0
2019-02-11 13:00:00,37.0,37.02,36.9,36.96,1083952.0,31.6324,31.6495,31.547,31.5982,1083952.0
2019-02-11 14:00:00,36.97,37.08,36.93,36.98,1124955.0,31.6068,31.7008,31.5726,31.6153,1124955.0
2019-02-11 15:00:00,36.99,37.06,36.92,37.01,2916345.0,31.6239,31.6837,31.5641,31.641,2916345.0
2019-02-12 09:30:00,37.31,37.44,37.24,37.28,1186784.0,31.8975,32.0086,31.8376,31.8718,1186784.0
2019-02-12 10:00:00,37.28,37.45,37.04,37.23,1864164.0,31.8718,32.0172,31.6666,31.8291,1864164.0
2019-02-12 11:00:00,37.23,37.39,37.18,37.37,1283420.0,31.8291,31.9659,31.7863,31.9488,1283420.0
2019-02-12 12:00:00,37.38,37.4,37.2,37.26,742449.0,31.9573,31.9744,31.8034,31.8547,742449.0
2019-02-12 13:00:00,37.27,37.39,37.25,37.3,739573.0,31.8633,31.9659,31.8462,31.8889,739573.0
2019-02-12 14:00:00,37.3,37.36,37.26,37.32,855725.0,31.8889,31.9402,31.8547,31.906,855725.0
2019-02-12 15:00:00,37.32,37.36,37.17,37.25,2604627.0,31.906,31.9402,31.7778,31.8462,2604627.0
2019-02-13 09:30:00,37.24,37.45,37.24,37.36,1019308.0,31.8376,32.0172,31.8376,31.9402,1019308.0
2019-02-13 10:00:00,37.35,37.43,37.22,37.25,1044630.0,31.9317,32.0001,31.8205,31.8462,1044630.0
2019-02-13 11:00:00,37.26,37.26,37.14,37.19,903416.0,31.8547,31.8547,31.7521,31.7949,903416.0
2019-02-13 12:00:00,37.2,37.2,36.97,37.0,1083499.0,31.8034,31.8034,31.6068,31.6324,1083499.0
2019-02-13 13:00:00,37.01,37.01,36.8,36.81,1915314.0,31.641,31.641,31.4615,31.47,1915314.0
2019-02-13 14:00:00,36.8,37.1,36.79,37.05,1664926.0,31.4615,31.7179,31.4529,31.6752,1664926.0
2019-02-13 15:00:00,37.05,37.14,37.0,37.03,2735909.0,31.6752,31.7521,31.6324,31.6581,2735909.0
2019-02-14 09:30:00,36.96,37.0,36.75,36.91,994377.0,31.5982,31.6324,31.4187,31.5555,994377.0
2019-02-14 10:00:00,36.9,37.11,36.86,36.98,1534019.0,31.547,31.7265,31.5128,31.6153,1534019.0
2019-02-14 11:00:00,36.98,37.26,36.94,37.21,1150196.0,31.6153,31.8547,31.5811,31.812,1150196.0
2019-02-14 12:00:00,37.21,37.43,37.2,37.42,1220967.0,31.812,32.0001,31.8034,31.9915,1220967.0
2019-02-14 13:00:00,37.42,37.45,37.35,37.39,711600.0,31.9915,32.0172,31.9317,31.9659,711600.0
2019-02-14 14:00:00,37.39,37.43,37.29,37.34,2273913.0,31.9659,32.0001,31.8804,31.9231,2273913.0
2019-02-14 15:00:00,37.34,37.46,37.25,37.26,4152256.0,31.9231,32.0257,31.8462,31.8547,4152256.0
2019-02-15 09:30:00,37.56,37.64,37.15,37.47,2743670.0,32.1112,32.1796,31.7607,32.0343,2743670.0
2019-02-15 10:00:00,37.48,37.64,37.41,37.55,1148859.0,32.0428,32.1796,31.983,32.1027,1148859.0
2019-02-15 11:00:00,37.55,37.63,37.41,37.49,1139703.0,32.1027,32.1711,31.983,32.0514,1139703.0
2019-02-15 12:00:00,37.49,37.55,37.45,37.49,810121.0,32.0514,32.1027,32.0172,32.0514,810121.0
2019-02-15 13:00:00,37.5,37.58,37.48,37.55,707498.0,32.0599,32.1283,32.0428,32.1027,707498.0
2019-02-15 14:00:00,37.54,37.74,37.53,37.73,868624.0,32.0941,32.2651,32.0856,32.2565,868624.0
2019-02-15 15:00:00,37.73,37.78,37.63,37.76,3538585.0,32.2565,32.2993,32.1711,32.2822,3538585.0
2019-02-19 09:30:00,37.75,37.88,37.6,37.88,988161.0,32.2736,32.3848,32.1454,32.3848,988161.0
2019-02-19 10:00:00,37.88,37.89,37.69,37.83,1137717.0,32.3848,32.3933,32.2223,32.342,1137717.0
2019-02-19 11:00:00,37.83,37.94,37.77,37.92,1211989.0,32.342,32.4361,32.2907,32.419,1211989.0
2019-02-19 12:00:00,37.93,37.93,37.74,37.75,637316.0,32.4275,32.4275,32.2651,32.2736,637316.0
2019-02-19 13:00:00,37.76,37.77,37.64,37.71,835398.0,32.2822,32.2907,32.1796,32.2394,835398.0
2019-02-19 14:00:00,37.72,37.76,37.67,37.7,1266828.0,32.248,32.2822,32.2052,32.2309,1266828.0
2019-02-19 15:00:00,37.7,37.71,37.48,37.56,3475104.0,32.2309,32.2394,32.0428,32.1112,3475104.0
2019-02-20 09:30:00,37.7,37.72,37.53,37.58,932041.0,32.2309,32.248,32.0856,32.1283,932041.0
2019-02-20 10:00:00,37.59,37.82,37.55,37.79,1536398.0,32.1369,32.3335,32.1027,32.3078,1536398.0
2019-02-20 11:00:00,37.79,37.93,37.71,37.86,1390865.0,32.3078,32.4275,32.2394,32.3677,1390865.0
2019-02-20 12:00:00,37.86,37.92,37.61,37.66,1700462.0,32.3677,32.419,32.154,32.1967,1700462.0
2019-02-20 13:00:00,37.66,37.81,37.61,37.75,1190031.0,32.1967,32.3249,32.154,32.2736,1190031.0
2019-02-20 14:00:00,37.75,37.92,37.68,37.79,1799047.0,32.2736,32.419,32.2138,32.3078,1799047.0
2019-02-20 15:00:00,37.78,37.83,37.71,37.8,2841585.0,32.2993,32.342,32.2394,32.3164,2841585.0
2019-02-21 09:30:00,37.61,37.77,37.44,37.55,1399626.0,32.154,32.2907,32.0086,32.1027,1399626.0
2019-02-21 10:00:00,37.55,37.7,37.49,37.59,1777926.0,32.1027,32.2309,32.0514,32.1369,1777926.0
2019-02-21 11:00:00,37.59,37.99,37.57,37.97,2533416.0,32.1369,32.4788,32.1198,32.4617,2533416.0
2019-02-21 12:00:00,37.97,38.3,37.96,38.29,2600931.0,32.4617,32.7439,32.4532,32.7353,2600931.0
2019-02-21 13:00:00,38.29,38.41,38.25,38.35,1843477.0,32.7353,32.8379,32.7011,32.7866,1843477.0
2019-02-21 14:00:00,38.35,38.42,38.2,38.29,2045935.0,32.7866,32.8464,32.6584,32.7353,2045935.0
2019-02-21 15:00:00,38.28,38.47,38.23,38.47,5477875.0,32.7268,32.8892,32.684,32.8892,5477875.0
2019-02-22 09:30:00,38.48,38.74,38.43,38.59,1677705.0,32.8977,33.12,32.855,32.9918,1677705.0
2019-02-22 10:00:00,38.6,38.69,38.43,38.62,2974963.0,33.0003,33.0773,32.855,33.0174,2974963.0
2019-02-22 11:00:00,38.63,38.66,38.4,38.43,2746990.0,33.026,33.0516,32.8293,32.855,2746990.0
2019-02-22 12:00:00,38.43,38.56,38.41,38.45,2263686.0,32.855,32.9661,32.8379,32.8721,2263686.0
2019-02-22 13:00:00,38.45,38.57,38.43,38.52,1780785.0,32.8721,32.9747,32.855,32.9319,1780785.0
2019-02-22 14:00:00,38.52,38.62,38.43,38.45,2606004.0,32.9319,33.0174,32.855,32.8721,2606004.0
2019-02-22 15:00:00,38.45,38.61,38.41,38.6,3557265.0,32.8721,33.0089,32.8379,33.0003,3557265.0
2019-02-25 09:30:00,38.66,38.8,38.41,38.42,2404232.0,33.0516,33.1713,32.8379,32.8464,2404232.0
2019-02-25 10:00:00,38.42,38.63,38.31,38.55,1956633.0,32.8464,33.026,32.7524,32.9576,1956633.0
2019-02-25 11:00:00,38.55,38.59,38.51,38.57,1199954.0,32.9576,32.9918,32.9234,32.9747,1199954.0
2019-02-25 12:00:00,38.58,38.62,38.52,38.62,1279689.0,32.9832,33.0174,32.9319,33.0174,1279689.0
2019-02-25 13:00:00,38.61,38.64,38.56,38.61,1224667.0,33.0089,33.0345,32.9661,33.0089,1224667.0
2019-02-25 14:00:00,38.61,38.66,38.55,38.63,1117322.0,33.0089,33.0516,32.9576,33.026,1117322.0
2019-02-25 15:00:00,38.62,38.69,38.51,38.59,3497440.0,33.0174,33.0773,32.9234,32.9918,3497440.0
2019-02-26 09:30:00,38.63,38.65,38.41,38.57,1461866.0,33.026,33.0431,32.8379,32.9747,1461866.0
2019-02-26 10:00:00,38.57,38.84,38.56,38.56,1608939.0,32.9747,33.2055,32.9661,32.9661,1608939.0
2019-02-26 11:00:00,38.57,38.75,38.55,38.74,1423455.0,32.9747,33.1286,32.9576,33.12,1423455.0
2019-02-26 12:00:00,38.74,38.77,38.61,38.64,1003064.0,33.12,33.1457,33.0089,33.0345,1003064.0
2019-02-26 13:00:00,38.65,38.8,38.64,38.74,1320246.0,33.0431,33.1713,33.0345,33.12,1320246.0
2019-02-26 14:00:00,38.74,38.83,38.71,38.82,1396886.0,33.12,33.197,33.0944,33.1884,1396886.0
2019-02-26 15:00:00,38.81,38.86,38.71,38.79,3950861.0,33.1799,33.2226,33.0944,33.1628,3950861.0
2019-02-27 09:30:00,38.64,38.72,38.4,38.52,1973587.0,33.0345,33.1029,32.8293,32.9319,1973587.0
2019-02-27 10:00:00,38.53,38.64,38.39,38.47,3455276.0,32.9405,33.0345,32.8208,32.8892,3455276.0
2019-02-27 11:00:00,38.47,38.62,38.42,38.55,2004808.0,32.8892,33.0174,32.8464,32.9576,2004808.0
2019-02-27 12:00:00,38.54,38.64,38.51,38.63,1040631.0,32.949,33.0345,32.9234,33.026,1040631.0
2019-02-27 13:00:00,38.63,38.67,38.46,38.51,1329423.0,33.026,33.0602,32.8806,32.9234,1329423.0
2019-02-27 14:00:00,38.51,38.59,38.49,38.55,1496738.0,32.9234,32.9918,32.9063,32.9576,1496738.0
2019-02-27 15:00:00,38.55,38.63,38.42,38.53,3507528.0,32.9576,33.026,32.8464,32.9405,3507528.0
2019-02-28 09:30:00,38.55,38.78,38.51,38.62,877600.0,32.9576,33.1542,32.9234,33.0174,877600.0
2019-02-28 10:00:00,38.62,38.74,38.58,38.71,1326342.0,33.0174,33.12,32.9832,33.0944,1326342.0
2019-02-28 11:00:00,38.73,38.81,38.67,38.79,1421510.0,33.1115,33.1799,33.0602,33.1628,1421510.0
2019-02-28 12:00:00,38.8,38.9,38.75,38.83,843166.0,33.1713,33.2568,33.1286,33.197,843166.0
2019-02-28 13:00:00,38.84,38.88,38.74,38.77,796534.0,33.2055,33.2397,33.12,33.1457,796534.0
2019-02-28 14:00:00,38.76,38.81,38.69,38.7,885683.0,33.1371,33.1799,33.0773,33.0858,885683.0
2019-02-28 15:00:00,38.71,38.77,38.6,38.69,2420548.0,33.0944,33.1457,33.0003,33.0773,2420548.0
2019-03-01 09:30:00,38.85,39.18,38.82,39.18,1802281.0,33.2141,33.4962,33.1884,33.4962,1802281.0
2019-03-01 10:00:00,39.17,39.51,39.03,39.45,4021507.0,33.4876,33.7783,33.368,33.727,4021507.0
2019-03-01 11:00:00,39.45,39.47,39.21,39.25,2361653.0,33.727,33.7441,33.5218,33.556,2361653.0
2019-03-01 12:00:00,39.25,39.27,39.07,39.11,1545445.0,33.556,33.5731,33.4022,33.4363,1545445.0
2019-03-01 13:00:00,39.12,39.15,38.99,39.01,840340.0,33.4449,33.4705,33.3338,33.3509,840340.0
2019-03-01 14:00:00,39.01,39.04,38.98,39.04,762365.0,33.3509,33.3765,33.3252,33.3765,762365.0
2019-03-01 15:00:00,39.04,39.1,38.97,39.1,2335566.0,33.3765,33.4278,33.3167,33.4278,2335566.0
2019-03-04 09:30:00,39.25,39.65,38.89,38.94,1362656.0,33.556,33.898,33.2483,33.291,1362656.0
2019-03-04 10:00:00,38.94,39.19,38.84,38.88,1845881.0,33.291,33.5047,33.2055,33.2397,1845881.0
2019-03-04 11:00:00,38.89,38.98,38.65,38.7,1790105.0,33.2483,33.3252,33.0431,33.0858,1790105.0
2019-03-04 12:00:00,38.7,38.75,38.38,38.48,1275969.0,33.0858,33.1286,32.8122,32.8977,1275969.0
2019-03-04 13:00:00,38.48,38.65,38.43,38.59,949611.0,32.8977,33.0431,32.855,32.9918,949611.0
2019-03-04 14:00:00,38.59,38.78,38.55,38.72,1378030.0,32.9918,33.1542,32.9576,33.1029,1378030.0
2019-03-04 15:00:00,38.71,38.82,38.65,38.74,3216837.0,33.0944,33.1884,33.0431,33.12,3216837.0
2019-03-05 09:30:00,38.79,38.92,38.72,38.8,1043806.0,33.1628,33.2739,33.1029,33.1713,1043806.0
2019-03-05 10:00:00,38.8,38.99,38.79,38.86,1491218.0,33.1713,33.3338,33.1628,33.2226,1491218.0
2019-03-05 11:00:00,38.86,38.9,38.78,38.8,1041194.0,33.2226,33.2568,33.1542,33.1713,1041194.0
2019-03-05 12:00:00,38.8,38.91,38.68,38.77,1247148.0,33.1713,33.2654,33.0687,33.1457,1247148.0
2019-03-05 13:00:00,38.77,38.8,38.55,38.57,1186114.0,33.1457,33.1713,32.9576,32.9747,1186114.0
2019-03-05 14:00:00,38.57,38.78,38.56,38.74,1190225.0,32.9747,33.1542,32.9661,33.12,1190225.0
2019-03-05 15:00:00,38.74,38.86,38.68,38.73,2899241.0,33.12,33.2226,33.0687,33.1115,2899241.0
2019-03-06 09:30:00,38.88,38.95,38.6,38.64,1061999.0,33.2397,33.2996,33.0003,33.0345,1061999.0
2019-03-06 10:00:00,38.63,38.8,38.56,38.65,925072.0,33.026,33.1713,32.9661,33.0431,925072.0
2019-03-06 11:00:00,38.65,38.78,38.57,38.67,1811570.0,33.0431,33.1542,32.9747,33.0602,1811570.0
2019-03-06 12:00:00,38.67,38.74,38.52,38.55,762738.0,33.0602,33.12,32.9319,32.9576,762738.0
2019-03-06 13:00:00,38.55,38.67,38.53,38.64,836010.0,32.9576,33.0602,32.9405,33.0345,836010.0
2019-03-06 14:00:00,38.63,38.69,38.56,38.59,1160724.0,33.026,33.0773,32.9661,32.9918,1160724.0
2019-03-06 15:00:00,38.59,38.64,38.45,38.61,2113944.0,32.9918,33.0345,32.8721,33.0089,2113944.0
2019-03-07 09:30:00,38.57,38.57,38.25,38.32,818325.0,32.9747,32.9747,32.7011,32.761,818325.0
2019-03-07 10:00:00,38.32,38.46,38.14,38.42,2173378.0,32.761,32.8806,32.6071,32.8464,2173378.0
2019-03-07 11:00:00,38.43,38.54,38.35,38.52,1113098.0,32.855,32.949,32.7866,32.9319,1113098.0
2019-03-07 12:00:00,38.51,38.66,38.47,38.64,835083.0,32.9234,33.0516,32.8892,33.0345,835083.0
2019-03-07 13:00:00,38.64,38.66,38.5,38.53,963507.0,33.0345,33.0516,32.9148,32.9405,963507.0
2019-03-07 14:00:00,38.52,38.57,38.33,38.34,1026225.0,32.9319,32.9747,32.7695,32.7781,1026225.0
2019-03-07 15:00:00,38.35,38.42,38.29,38.38,2911430.0,32.7866,32.8464,32.7353,32.8122,2911430.0
2019-03-08 09:30:00,38.22,38.48,38.1,38.14,1547270.0,32.6755,32.8977,32.5729,32.6071,1547270.0
2019-03-08 10:00:00,38.14,38.18,37.94,38.04,1954046.0,32.6071,32.6413,32.4361,32.5216,1954046.0
2019-03-08 11:00:00,38.03,38.08,37.93,38.03,1319607.0,32.513,32.5558,32.4275,32.513,1319607.0
2019-03-08 12:00:00,38.04,38.05,37.89,37.92,924688.0,32.5216,32.5301,32.3933,32.419,924688.0
2019-03-08 13:00:00,37.92,38.02,37.89,37.98,859663.0,32.419,32.5045,32.3933,32.4703,859663.0
2019-03-08 14:00:00,37.99,38.2,37.95,38.13,771743.0,32.4788,32.6584,32.4446,32.5985,771743.0
2019-03-08 15:00:00,38.13,38.22,38.03,38.21,2109850.0,32.5985,32.6755,32.513,32.6669,2109850.0
2019-03-11 09:30:00,38.25,38.5,38.1,38.49,1186207.0,32.7011,32.9148,32.5729,32.9063,1186207.0
2019-03-11 10:00:00,38.49,38.65,38.44,38.64,1319963.0,32.9063,33.0431,32.8635,33.0345,1319963.0
2019-03-11 11:00:00,38.63,38.88,38.6,38.87,1530173.0,33.026,33.2397,33.0003,33.2312,1530173.0
2019-03-11 12:00:00,38.87,38.96,38.84,38.88,1503955.0,33.2312,33.3081,33.2055,33.2397,1503955.0
2019-03-11 13:00:00,38.88,39.0,38.86,38.98,1405297.0,33.2397,33.3423,33.2226,33.3252,1405297.0
2019-03-11 14:00:00,38.98,39.12,38.91,39.11,2464901.0,33.3252,33.4449,33.2654,33.4363,2464901.0
2019-03-11 15:00:00,39.11,39.24,39.06,39.15,5316225.0,33.4363,33.5475,33.3936,33.4705,5316225.0
2019-03-12 09:30:00,39.16,39.27,38.97,39.2,1304374.0,33.4791,33.5731,33.3167,33.5133,1304374.0
2019-03-12 10:00:00,39.2,39.26,39.08,39.25,1810563.0,33.5133,33.5646,33.4107,33.556,1810563.0
2019-03-12 11:00:00,39.24,39.51,39.17,39.48,1888490.0,33.5475,33.7783,33.4876,33.7527,1888490.0
2019-03-12 12:00:00,39.48,39.64,39.46,39.55,2441432.0,33.7527,33.8895,33.7356,33.8125,2441432.0
2019-03-12 13:00:00,39.54,39.67,39.51,39.63,2438565.0,33.804,33.9151,33.7783,33.8809,2438565.0
2019-03-12 14:00:00,39.64,39.73,39.5,39.53,1625699.0,33.8895,33.9664,33.7698,33.7954,1625699.0
2019-03-12 15:00:00,39.52,39.54,39.4,39.51,3884727.0,33.7869,33.804,33.6843,33.7783,3884727.0
2019-03-13 09:30:00,39.69,39.73,39.55,39.66,1030027.0,33.9322,33.9664,33.8125,33.9066,1030027.0
2019-03-13 10:00:00,39.66,39.8,39.57,39.61,1659025.0,33.9066,34.0263,33.8296,33.8638,1659025.0
2019-03-13 11:00:00,39.62,39.74,39.4,39.44,2702394.0,33.8724,33.975,33.6843,33.7185,2702394.0
2019-03-13 12:00:00,39.44,39.51,39.37,39.48,1758532.0,33.7185,33.7783,33.6586,33.7527,1758532.0
2019-03-13 13:00:00,39.48,39.72,39.47,39.71,1151938.0,33.7527,33.9579,33.7441,33.9493,1151938.0
2019-03-13 14:00:00,39.71,39.86,39.69,39.78,1708854.0,33.9493,34.0775,33.9322,34.0092,1708854.0
2019-03-13 15:00:00,39.77,39.79,39.54,39.56,3426966.0,34.0006,34.0177,33.804,33.8211,3426966.0
2019-03-14 09:30:00,39.47,39.69,39.37,39.61,1236590.0,33.7441,33.9322,33.6586,33.8638,1236590.0
2019-03-14 10:00:00,39.61,39.86,39.58,39.86,1819194.0,33.8638,34.0775,33.8382,34.0775,1819194.0
2019-03-14 11:00:00,39.86,39.95,39.76,39.9,1604835.0,34.0775,34.1545,33.9921,34.1117,1604835.0
2019-03-14 12:00:00,39.9,39.94,39.74,39.79,1690921.0,34.1117,34.1459,33.975,34.0177,1690921.0
2019-03-14 13:00:00,39.78,39.85,39.75,39.8,1222883.0,34.0092,34.069,33.9835,34.0263,1222883.0
2019-03-14 14:00:00,39.81,39.91,39.74,39.81,1338210.0,34.0348,34.1203,33.975,34.0348,1338210.0
2019-03-14 15:00:00,39.82,39.88,39.72,39.87,3410511.0,34.0434,34.0946,33.9579,34.0861,3410511.0
2019-03-15 09:30:00,39.97,39.97,39.54,39.88,6875857.0,34.1716,34.1716,33.804,34.0946,6875857.0
2019-03-15 10:00:00,39.88,39.99,39.82,39.98,1577895.0,34.0946,34.1887,34.0434,34.1801,1577895.0
2019-03-15 11:00:00,39.99,40.19,39.91,40.18,2300788.0,34.1887,34.3597,34.1203,34.3511,2300788.0
2019-03-15 12:00:00,40.18,40.52,40.17,40.27,3706910.0,34.3511,34.6418,34.3426,34.4281,3706910.0
2019-03-15 13:00:00,40.27,40.3,40.12,40.15,2852144.0,34.4281,34.4537,34.2998,34.3255,2852144.0
2019-03-15 14:00:00,40.15,40.2,39.96,40.0,3175162.0,34.3255,34.3682,34.163,34.1972,3175162.0
2019-03-15 15:00:00,40.0,40.42,39.94,40.41,9152602.0,34.1972,34.5563,34.1459,34.5478,9152602.0
2019-03-18 09:30:00,40.23,40.45,40.11,40.14,1578558.0,34.3939,34.582,34.2913,34.3169,1578558.0
2019-03-18 10:00:00,40.15,40.23,39.88,39.97,2036557.0,34.3255,34.3939,34.0946,34.1716,2036557.0
2019-03-18 11:00:00,39.96,40.08,39.88,40.04,1588407.0,34.163,34.2656,34.0946,34.2314,1588407.0
2019-03-18 12:00:00,40.04,40.2,40.01,40.14,1197415.0,34.2314,34.3682,34.2058,34.3169,1197415.0
2019-03-18 13:00:00,40.13,40.14,39.95,39.99,1344048.0,34.3084,34.3169,34.1545,34.1887,1344048.0
2019-03-18 14:00:00,39.99,40.01,39.93,39.96,1745255.0,34.1887,34.2058,34.1374,34.163,1745255.0
2019-03-18 15:00:00,39.96,40.0,39.88,39.93,4785679.0,34.163,34.1972,34.0946,34.1374,4785679.0
2019-03-19 09:30:00,39.98,40.17,39.84,40.12,1225782.0,34.1801,34.3426,34.0604,34.2998,1225782.0
2019-03-19 10:00:00,40.13,40.23,40.02,40.08,1294522.0,34.3084,34.3939,34.2143,34.2656,1294522.0
2019-03-19 11:00:00,40.08,40.28,39.95,40.28,1292638.0,34.2656,34.4366,34.1545,34.4366,1292638.0
2019-03-19 12:00:00,40.28,40.35,40.09,40.17,1709903.0,34.4366,34.4965,34.2742,34.3426,1709903.0
2019-03-19 13:00:00,40.17,40.19,39.95,39.96,985949.0,34.3426,34.3597,34.1545,34.163,985949.0
2019-03-19 14:00:00,39.96,39.99,39.86,39.93,1010519.0,34.163,34.1887,34.0775,34.1374,1010519.0
2019-03-19 15:00:00,39.94,39.96,39.69,39.83,3039383.0,34.1459,34.163,33.9322,34.0519,3039383.0
2019-03-20 09:30:00,39.73,39.8,39.06,39.07,2229981.0,33.9664,34.0263,33.3936,33.4022,2229981.0
2019-03-20 10:00:00,39.07,39.18,38.9,38.94,3934766.0,33.4022,33.4962,33.2568,33.291,3934766.0
2019-03-20 11:00:00,38.95,39.43,38.94,39.34,2587807.0,33.2996,33.7099,33.291,33.633,2587807.0
2019-03-20 12:00:00,39.34,39.52,39.29,39.37,1545358.0,33.633,33.7869,33.5902,33.6586,1545358.0
2019-03-20 13:00:00,39.36,39.4,39.25,39.3,1155570.0,33.6501,33.6843,33.556,33.5988,1155570.0
2019-03-20 14:00:00,39.3,39.67,39.3,39.53,2797283.0,33.5988,33.9151,33.5988,33.7954,2797283.0
2019-03-20 15:00:00,39.54,39.56,39.29,39.48,3744499.0,33.804,33.8211,33.5902,33.7527,3744499.0
2019-03-21 09:30:00,39.45,39.67,39.25,39.47,1729449.0,33.727,33.9151,33.556,33.7441,1729449.0
2019-03-21 10:00:00,39.47,39.73,39.44,39.73,1492543.0,33.7441,33.9664,33.7185,33.9664,1492543.0
2019-03-21 11:00:00,39.73,40.07,39.73,40.04,2122692.0,33.9664,34.2571,33.9664,34.2314,2122692.0
2019-03-21 12:00:00,40.02,40.04,39.82,39.86,1448913.0,34.2143,34.2314,34.0434,34.0775,1448913.0
2019-03-21 13:00:00,39.86,39.96,39.85,39.91,1139545.0,34.0775,34.163,34.069,34.1203,1139545.0
2019-03-21 14:00:00,39.91,40.09,39.89,40.02,2784855.0,34.1203,34.2742,34.1032,34.2143,2784855.0
2019-03-21 15:00:00,40.03,40.17,40.0,40.06,3536307.0,34.2229,34.3426,34.1972,34.2485,3536307.0
2019-03-22 09:30:00,39.94,39.97,39.6,39.65,1380389.0,34.1459,34.1716,33.8553,33.898,1380389.0
2019-03-22 10:00:00,39.65,39.76,39.54,39.59,1546870.0,33.898,33.9921,33.804,33.8467,1546870.0
2019-03-22 11:00:00,39.59,39.67,39.34,39.36,2025524.0,33.8467,33.9151,33.633,33.6501,2025524.0
2019-03-22 12:00:00,39.36,39.54,39.34,39.39,1548284.0,33.6501,33.804,33.633,33.6757,1548284.0
2019-03-22 13:00:00,39.39,39.55,39.37,39.43,1262693.0,33.6757,33.8125,33.6586,33.7099,1262693.0
2019-03-22 14:00:00,39.43,39.71,39.42,39.67,1354480.0,33.7099,33.9493,33.7014,33.9151,1354480.0
2019-03-22 15:00:00,39.68,39.71,39.38,39.48,3634243.0,33.9237,33.9493,33.6672,33.7527,3634243.0
2019-03-25 09:30:00,39.52,39.52,39.21,39.22,1289768.0,33.7869,33.7869,33.5218,33.5304,1289768.0
2019-03-25 10:00:00,39.21,39.29,39.08,39.28,1797416.0,33.5218,33.5902,33.4107,33.5817,1797416.0
2019-03-25 11:00:00,39.28,39.43,39.14,39.14,1151484.0,33.5817,33.7099,33.462,33.462,1151484.0
2019-03-25 12:00:00,39.14,39.26,39.11,39.24,1131893.0,33.462,33.5646,33.4363,33.5475,1131893.0
2019-03-25 13:00:00,39.24,39.25,39.05,39.11,1295938.0,33.5475,33.556,33.3851,33.4363,1295938.0
2019-03-25 14:00:00,39.1,39.21,38.93,39.16,1474197.0,33.4278,33.5218,33.2825,33.4791,1474197.0
2019-03-25 15:00:00,39.17,39.27,39.12,39.21,2660637.0,33.4876,33.5731,33.4449,33.5218,2660637.0
2019-03-26 09:30:00,39.39,39.72,39.21,39.63,946858.0,33.6757,33.9579,33.5218,33.8809,946858.0
2019-03-26 10:00:00,39.63,39.67,39.46,39.63,1324111.0,33.8809,33.9151,33.7356,33.8809,1324111.0
2019-03-26 11:00:00,39.63,39.71,39.47,39.57,1447577.0,33.8809,33.9493,33.7441,33.8296,1447577.0
2019-03-26 12:00:00,39.57,39.68,39.48,39.56,1170418.0,33.8296,33.9237,33.7527,33.8211,1170418.0
2019-03-26 13:00:00,39.57,39.59,39.44,39.45,1275066.0,33.8296,33.8467,33.7185,33.727,1275066.0
2019-03-26 14:00:00,39.44,39.62,39.42,39.59,1426025.0,33.7185,33.8724,33.7014,33.8467,1426025.0
2019-03-26 15:00:00,39.59,39.67,39.52,39.63,1917500.0,33.8467,33.9151,33.7869,33.8809,1917500.0
2019-03-27 09:30:00,39.68,40.06,39.68,40.0,2255219.0,33.9237,34.2485,33.9237,34.1972,2255219.0
2019-03-27 10:00:00,40.0,40.33,39.99,40.13,2989571.0,34.1972,34.4794,34.1887,34.3084,2989571.0
2019-03-27 11:00:00,40.12,40.26,40.03,40.12,2073328.0,34.2998,34.4195,34.2229,34.2998,2073328.0
2019-03-27 12:00:00,40.12,40.17,39.96,40.07,1697958.0,34.2998,34.3426,34.163,34.2571,1697958.0
2019-03-27 13:00:00,40.07,40.34,40.04,40.34,1325509.0,34.2571,34.4879,34.2314,34.4879,1325509.0
2019-03-27 14:00:00,40.34,40.39,40.24,40.31,1375608.0,34.4879,34.5307,34.4024,34.4623,1375608.0
2019-03-27 15:00:00,40.31,40.39,40.15,40.22,3716331.0,34.4623,34.5307,34.3255,34.3853,3716331.0
2019-03-28 09:30:00,40.21,40.4,40.15,40.4,1099082.0,34.3768,34.5392,34.3255,34.5392,1099082.0
2019-03-28 10:00:00,40.4,40.5,40.27,40.44,1627368.0,34.5392,34.6247,34.4281,34.5734,1627368.0
2019-03-28 11:00:00,40.43,40.44,40.12,40.23,1303676.0,34.5649,34.5734,34.2998,34.3939,1303676.0
2019-03-28 12:00:00,40.23,40.35,40.15,40.34,859942.0,34.3939,34.4965,34.3255,34.4879,859942.0
2019-03-28 13:00:00,40.34,40.42,40.33,40.37,660303.0,34.4879,34.5563,34.4794,34.5136,660303.0
2019-03-28 14:00:00,40.37,40.41,40.32,40.39,860320.0,34.5136,34.5478,34.4708,34.5307,860320.0
2019-03-28 15:00:00,40.39,40.49,40.38,40.41,2366548.0,34.5307,34.6162,34.5221,34.5478,2366548.0
2019-03-29 09:30:00,40.24,40.34,39.77,40.0,2383169.0,34.4024,34.4879,34.0006,34.1972,2383169.0
2019-03-29 10:00:00,40.0,40.03,39.64,39.73,2704516.0,34.1972,34.2229,33.8895,33.9664,2704516.0
2019-03-29 11:00:00,39.73,39.86,39.67,39.77,2267624.0,33.9664,34.0775,33.9151,34.0006,2267624.0
2019-03-29 12:00:00,39.77,39.8,39.65,39.68,1306293.0,34.0006,34.0263,33.898,33.9237,1306293.0
2019-03-29 13:00:00,39.69,39.72,39.61,39.61,1414427.0,33.9322,33.9579,33.8638,33.8638,1414427.0
2019-03-29 14:00:00,39.61,39.96,39.59,39.94,1349081.0,33.8638,34.163,33.8467,34.1459,1349081.0
2019-03-29 15:00:00,39.93,40.0,39.82,39.97,3827948.0,34.1374,34.1972,34.0434,34.1716,3827948.0
2019-04-01 09:30:00,40.3,40.39,40.15,40.25,1279537.0,34.4537,34.5307,34.3255,34.411,1279537.0
2019-04-01 10:00:00,40.26,40.36,40.0,40.01,2031545.0,34.4195,34.505,34.1972,34.2058,2031545.0
2019-04-01 11:00:00,40.01,40.18,40.0,40.04,1277232.0,34.2058,34.3511,34.1972,34.2314,1277232.0
2019-04-01 12:00:00,40.05,40.09,39.97,40.05,1192769.0,34.24,34.2742,34.1716,34.24,1192769.0
2019-04-01 13:00:00,40.05,40.26,40.04,40.23,893828.0,34.24,34.4195,34.2314,34.3939,893828.0
2019-04-01 14:00:00,40.24,40.29,40.16,40.19,1102211.0,34.4024,34.4452,34.334,34.3597,1102211.0
2019-04-01 15:00:00,40.18,40.36,40.17,40.31,2852673.0,34.3511,34.505,34.3426,34.4623,2852673.0
2019-04-02 09:30:00,40.17,40.39,40.03,40.08,1092018.0,34.5228,34.7119,34.4025,34.4454,1092018.0
2019-04-02 10:00:00,40.08,40.08,39.83,39.9,2194825.0,34.4454,34.4454,34.2306,34.2907,2194825.0
2019-04-02 11:00:00,39.9,40.01,39.81,39.97,1548340.0,34.2907,34.3853,34.2134,34.3509,1548340.0
2019-04-02 12:00:00,39.96,40.05,39.9,39.94,1273538.0,34.3423,34.4197,34.2907,34.3251,1273538.0
2019-04-02 13:00:00,39.93,40.05,39.92,40.02,998367.0,34.3165,34.4197,34.3079,34.3939,998367.0
2019-04-02 14:00:00,40.02,40.06,39.98,40.03,1101415.0,34.3939,34.4282,34.3595,34.4025,1101415.0
2019-04-02 15:00:00,40.04,40.08,40.0,40.02,3094622.0,34.4111,34.4454,34.3767,34.3939,3094622.0
2019-04-03 09:30:00,40.29,40.35,39.97,40.15,1120515.0,34.6259,34.6775,34.3509,34.5056,1120515.0
2019-04-03 10:00:00,40.15,40.37,40.1,40.34,1571956.0,34.5056,34.6947,34.4626,34.6689,1571956.0
2019-04-03 11:00:00,40.35,40.58,40.34,40.44,2062939.0,34.6775,34.8751,34.6689,34.7548,2062939.0
2019-04-03 12:00:00,40.45,40.45,40.25,40.27,1330487.0,34.7634,34.7634,34.5915,34.6087,1330487.0
2019-04-03 13:00:00,40.27,40.28,40.21,40.25,1118361.0,34.6087,34.6173,34.5572,34.5915,1118361.0
2019-04-03 14:00:00,40.25,40.27,40.16,40.22,1084596.0,34.5915,34.6087,34.5142,34.5658,1084596.0
2019-04-03 15:00:00,40.21,40.31,40.2,40.26,3207224.0,34.5572,34.6431,34.5486,34.6001,3207224.0
2019-04-04 09:30:00,40.32,40.39,40.12,40.25,1251802.0,34.6517,34.7119,34.4798,34.5915,1251802.0
2019-04-04 10:00:00,40.26,40.62,40.23,40.57,1606262.0,34.6001,34.9095,34.5743,34.8666,1606262.0
2019-04-04 11:00:00,40.58,40.59,40.36,40.39,1171980.0,34.8751,34.8837,34.6861,34.7119,1171980.0
2019-04-04 12:00:00,40.39,40.43,40.28,40.39,1128904.0,34.7119,34.7462,34.6173,34.7119,1128904.0
2019-04-04 13:00:00,40.39,40.42,40.28,40.4,852139.0,34.7119,34.7376,34.6173,34.7205,852139.0
2019-04-04 14:00:00,40.4,40.41,40.33,40.34,851245.0,34.7205,34.729,34.6603,34.6689,851245.0
2019-04-04 15:00:00,40.34,40.46,40.31,40.41,2140267.0,34.6689,34.772,34.6431,34.729,2140267.0
2019-04-05 09:30:00,40.43,40.54,40.31,40.5,1074476.0,34.7462,34.8408,34.6431,34.8064,1074476.0
2019-04-05 10:00:00,40.5,40.54,40.4,40.45,916701.0,34.8064,34.8408,34.7205,34.7634,916701.0
2019-04-05 11:00:00,40.45,40.55,40.44,40.54,1099802.0,34.7634,34.8494,34.7548,34.8408,1099802.0
2019-04-05 12:00:00,40.54,40.54,40.45,40.5,3076391.0,34.8408,34.8408,34.7634,34.8064,3076391.0
2019-04-05 13:00:00,40.5,40.54,40.4,40.43,2293628.0,34.8064,34.8408,34.7205,34.7462,2293628.0
2019-04-05 14:00:00,40.43,40.48,40.32,40.44,1447847.0,34.7462,34.7892,34.6517,34.7548,1447847.0
2019-04-05 15:00:00,40.43,40.53,40.39,40.42,2697685.0,34.7462,34.8322,34.7119,34.7376,2697685.0
2019-04-08 09:30:00,40.35,40.6,40.17,40.39,1049465.0,34.6775,34.8923,34.5228,34.7119,1049465.0
2019-04-08 10:00:00,40.39,40.49,40.3,40.48,1279916.0,34.7119,34.7978,34.6345,34.7892,1279916.0
2019-04-08 11:00:00,40.48,40.67,40.36,40.62,1014010.0,34.7892,34.9525,34.6861,34.9095,1014010.0
2019-04-08 12:00:00,40.62,40.7,40.59,40.65,733829.0,34.9095,34.9783,34.8837,34.9353,733829.0
2019-04-08 13:00:00,40.65,40.67,40.56,40.59,991259.0,34.9353,34.9525,34.858,34.8837,991259.0
2019-04-08 14:00:00,40.59,40.66,40.56,40.65,772605.0,34.8837,34.9439,34.858,34.9353,772605.0
2019-04-08 15:00:00,40.64,40.75,40.55,40.69,2263560.0,34.9267,35.0212,34.8494,34.9697,2263560.0
2019-04-09 09:30:00,40.7,40.77,40.57,40.77,1251100.0,34.9783,35.0384,34.8666,35.0384,1251100.0
2019-04-09 10:00:00,40.76,40.97,40.72,40.95,1678360.0,35.0298,35.2103,34.9955,35.1931,1678360.0
2019-04-09 11:00:00,40.96,41.04,40.91,40.99,1665606.0,35.2017,35.2705,35.1588,35.2275,1665606.0
2019-04-09 12:00:00,40.99,41.09,40.96,41.0,1115100.0,35.2275,35.3134,35.2017,35.2361,1115100.0
2019-04-09 13:00:00,41.0,41.05,40.92,41.05,1462001.0,35.2361,35.2791,35.1673,35.2791,1462001.0
2019-04-09 14:00:00,41.04,41.14,40.99,41.05,2260724.0,35.2705,35.3564,35.2275,35.2791,2260724.0
2019-04-09 15:00:00,41.05,41.11,40.97,41.05,2980075.0,35.2791,35.3306,35.2103,35.2791,2980075.0
2019-04-10 09:30:00,41.18,41.26,41.06,41.21,2112999.0,35.3908,35.4595,35.2877,35.4166,2112999.0
2019-04-10 10:00:00,41.21,41.29,41.05,41.11,1484459.0,35.4166,35.4853,35.2791,35.3306,1484459.0
2019-04-10 11:00:00,41.12,41.14,40.92,40.97,1403120.0,35.3392,35.3564,35.1673,35.2103,1403120.0
2019-04-10 12:00:00,40.97,40.98,40.78,40.95,1024883.0,35.2103,35.2189,35.047,35.1931,1024883.0
2019-04-10 13:00:00,40.94,41.05,40.92,41.0,1334419.0,35.1845,35.2791,35.1673,35.2361,1334419.0
2019-04-10 14:00:00,41.01,41.07,40.88,40.96,865016.0,35.2447,35.2963,35.133,35.2017,865016.0
2019-04-10 15:00:00,40.97,41.09,40.96,41.08,1816800.0,35.2103,35.3134,35.2017,35.3049,1816800.0
2019-04-11 09:30:00,41.12,41.14,40.91,40.98,758076.0,35.3392,35.3564,35.1588,35.2189,758076.0
2019-04-11 10:00:00,40.98,41.02,40.85,40.98,1119849.0,35.2189,35.2533,35.1072,35.2189,1119849.0
2019-04-11 11:00:00,40.98,41.09,40.92,40.97,1008219.0,35.2189,35.3134,35.1673,35.2103,1008219.0
2019-04-11 12:00:00,40.97,41.04,40.93,40.98,642374.0,35.2103,35.2705,35.1759,35.2189,642374.0
2019-04-11 13:00:00,40.98,41.07,40.96,41.0,637384.0,35.2189,35.2963,35.2017,35.2361,637384.0
2019-04-11 14:00:00,41.01,41.06,40.97,41.02,842955.0,35.2447,35.2877,35.2103,35.2533,842955.0
2019-04-11 15:00:00,41.01,41.08,40.98,41.05,1808550.0,35.2447,35.3049,35.2189,35.2791,1808550.0
2019-04-12 09:30:00,41.07,41.33,40.99,41.12,1609263.0,35.2963,35.5197,35.2275,35.3392,1609263.0
2019-04-12 10:00:00,41.12,41.13,40.94,41.02,2139174.0,35.3392,35.3478,35.1845,35.2533,2139174.0
2019-04-12 11:00:00,41.02,41.2,41.0,41.18,915790.0,35.2533,35.408,35.2361,35.3908,915790.0
2019-04-12 12:00:00,41.18,41.23,41.14,41.22,1025674.0,35.3908,35.4338,35.3564,35.4252,1025674.0
2019-04-12 13:00:00,41.22,41.25,41.11,41.12,858472.0,35.4252,35.451,35.3306,35.3392,858472.0
2019-04-12 14:00:00,41.13,41.25,41.12,41.2,851072.0,35.3478,35.451,35.3392,35.408,851072.0
2019-04-12 15:00:00,41.2,41.33,41.18,41.3,1995810.0,35.408,35.5197,35.3908,35.4939,1995810.0
2019-04-15 09:30:00,41.32,41.62,41.26,41.4,1162514.0,35.5111,35.7689,35.4595,35.5799,1162514.0
2019-04-15 10:00:00,41.4,41.47,41.27,41.38,1336158.0,35.5799,35.64,35.4681,35.5627,1336158.0
2019-04-15 11:00:00,41.38,41.58,41.35,41.57,1146961.0,35.5627,35.7346,35.5369,35.726,1146961.0
2019-04-15 12:00:00,41.56,41.72,41.48,41.64,1132353.0,35.7174,35.8549,35.6486,35.7861,1132353.0
2019-04-15 13:00:00,41.64,41.77,41.61,41.75,960140.0,35.7861,35.8979,35.7603,35.8807,960140.0
2019-04-15 14:00:00,41.75,41.75,41.63,41.69,1180625.0,35.8807,35.8807,35.7775,35.8291,1180625.0
2019-04-15 15:00:00,41.69,41.8,41.66,41.79,2625990.0,35.8291,35.9236,35.8033,35.915,2625990.0
2019-04-16 09:30:00,41.84,42.18,41.64,41.74,1639521.0,35.958,36.2502,35.7861,35.8721,1639521.0
2019-04-16 10:00:00,41.74,41.75,41.51,41.67,1043225.0,35.8721,35.8807,35.6744,35.8119,1043225.0
2019-04-16 11:00:00,41.68,41.81,41.63,41.79,1399427.0,35.8205,35.9322,35.7775,35.915,1399427.0
2019-04-16 12:00:00,41.78,41.82,41.73,41.8,600794.0,35.9064,35.9408,35.8635,35.9236,600794.0
2019-04-16 13:00:00,41.79,41.9,41.75,41.87,643609.0,35.915,36.0096,35.8807,35.9838,643609.0
2019-04-16 14:00:00,41.87,41.97,41.85,41.9,712598.0,35.9838,36.0697,35.9666,36.0096,712598.0
2019-04-16 15:00:00,41.9,42.01,41.9,41.99,2347962.0,36.0096,36.1041,36.0096,36.0869,2347962.0
2019-04-17 09:30:00,42.14,42.33,41.89,42.31,1636567.0,36.2158,36.3791,36.001,36.3619,1636567.0
2019-04-17 10:00:00,42.32,42.61,42.27,42.3,2186065.0,36.3705,36.6198,36.3276,36.3533,2186065.0
2019-04-17 11:00:00,42.3,42.43,42.21,42.39,1626493.0,36.3533,36.4651,36.276,36.4307,1626493.0
2019-04-17 12:00:00,42.38,42.48,42.22,42.41,938501.0,36.4221,36.508,36.2846,36.4479,938501.0
2019-04-17 13:00:00,42.41,42.45,42.32,42.45,1036919.0,36.4479,36.4823,36.3705,36.4823,1036919.0
2019-04-17 14:00:00,42.45,42.5,42.37,42.5,1199921.0,36.4823,36.5252,36.4135,36.5252,1199921.0
2019-04-17 15:00:00,42.49,42.64,42.46,42.59,2918397.0,36.5166,36.6455,36.4908,36.6026,2918397.0
2019-04-18 09:30:00,42.66,42.83,42.18,42.37,2872179.0,36.6627,36.8088,36.2502,36.4135,2872179.0
2019-04-18 10:00:00,42.37,42.38,42.04,42.29,1648720.0,36.4135,36.4221,36.1299,36.3447,1648720.0
2019-04-18 11:00:00,42.28,42.4,42.24,42.36,1286294.0,36.3362,36.4393,36.3018,36.4049,1286294.0
2019-04-18 12:00:00,42.35,42.59,42.35,42.53,1304920.0,36.3963,36.6026,36.3963,36.551,1304920.0
2019-04-18 13:00:00,42.53,42.55,42.45,42.51,679556.0,36.551,36.5682,36.4823,36.5338,679556.0
2019-04-18 14:00:00,42.51,42.54,42.43,42.51,850193.0,36.5338,36.5596,36.4651,36.5338,850193.0
2019-04-18 15:00:00,42.51,42.52,42.37,42.43,1566780.0,36.5338,36.5424,36.4135,36.4651,1566780.0
2019-04-22 09:30:00,42.26,42.41,42.12,42.32,820582.0,36.319,36.4479,36.1986,36.3705,820582.0
2019-04-22 10:00:00,42.33,42.34,42.12,42.17,917455.0,36.3791,36.3877,36.1986,36.2416,917455.0
2019-04-22 11:00:00,42.16,42.18,41.98,42.0,1149458.0,36.233,36.2502,36.0783,36.0955,1149458.0
2019-04-22 12:00:00,42.0,42.05,41.89,41.9,710917.0,36.0955,36.1385,36.001,36.0096,710917.0
2019-04-22 13:00:00,41.9,42.0,41.85,41.98,558103.0,36.0096,36.0955,35.9666,36.0783,558103.0
2019-04-22 14:00:00,41.98,41.99,41.87,41.94,813570.0,36.0783,36.0869,35.9838,36.044,813570.0
2019-04-22 15:00:00,41.94,42.02,41.9,42.01,1989875.0,36.044,36.1127,36.0096,36.1041,1989875.0
2019-04-23 09:30:00,41.89,42.11,41.71,42.04,1684598.0,36.001,36.1901,35.8463,36.1299,1684598.0
2019-04-23 10:00:00,42.05,42.19,41.8,41.82,1651532.0,36.1385,36.2588,35.9236,35.9408,1651532.0
2019-04-23 11:00:00,41.82,41.91,41.74,41.84,2196622.0,35.9408,36.0182,35.8721,35.958,2196622.0
2019-04-23 12:00:00,41.84,41.99,41.83,41.94,1037934.0,35.958,36.0869,35.9494,36.044,1037934.0
2019-04-23 13:00:00,41.94,42.0,41.89,41.93,975020.0,36.044,36.0955,36.001,36.0354,975020.0
2019-04-23 14:00:00,41.93,41.96,41.88,41.94,995950.0,36.0354,36.0611,35.9924,36.044,995950.0
2019-04-23 15:00:00,41.93,42.04,41.89,41.99,2521899.0,36.0354,36.1299,36.001,36.0869,2521899.0
2019-04-24 09:30:00,42.03,42.25,41.77,42.14,2041848.0,36.1213,36.3104,35.8979,36.2158,2041848.0
2019-04-24 10:00:00,42.14,42.16,41.79,41.88,2391993.0,36.2158,36.233,35.915,35.9924,2391993.0
2019-04-24 11:00:00,41.88,41.96,41.76,41.87,1963717.0,35.9924,36.0611,35.8893,35.9838,1963717.0
2019-04-24 12:00:00,41.87,41.96,41.77,41.79,2162842.0,35.9838,36.0611,35.8979,35.915,2162842.0
2019-04-24 13:00:00,41.78,41.91,41.74,41.85,1665716.0,35.9064,36.0182,35.8721,35.9666,1665716.0
2019-04-24 14:00:00,41.85,41.95,41.84,41.85,1871063.0,35.9666,36.0525,35.958,35.9666,1871063.0
2019-04-24 15:00:00,41.85,42.05,41.8,41.86,3782197.0,35.9666,36.1385,35.9236,35.9752,3782197.0
2019-04-25 09:30:00,42.38,43.29,42.11,42.77,4644817.0,36.4221,37.2042,36.1901,36.7573,4644817.0
2019-04-25 10:00:00,42.77,43.81,42.76,43.5,5208108.0,36.7573,37.6511,36.7487,37.3846,5208108.0
2019-04-25 11:00:00,43.5,43.56,43.12,43.2,3526505.0,37.3846,37.4362,37.0581,37.1268,3526505.0
2019-04-25 12:00:00,43.2,43.27,43.01,43.12,2135360.0,37.1268,37.187,36.9635,37.0581,2135360.0
2019-04-25 13:00:00,43.12,43.35,43.05,43.25,1875307.0,37.0581,37.2557,36.9979,37.1698,1875307.0
2019-04-25 14:00:00,43.25,43.32,43.16,43.27,1494339.0,37.1698,37.2299,37.0924,37.187,1494339.0
2019-04-25 15:00:00,43.26,43.29,42.91,42.93,4097294.0,37.1784,37.2042,36.8776,36.8948,4097294.0
2019-04-26 09:30:00,43.89,43.97,42.92,43.13,2485137.0,37.7198,37.7886,36.8862,37.0667,2485137.0
2019-04-26 10:00:00,43.13,43.43,43.09,43.25,2475249.0,37.0667,37.3245,37.0323,37.1698,2475249.0
2019-04-26 11:00:00,43.25,43.36,43.2,43.21,1559854.0,37.1698,37.2643,37.1268,37.1354,1559854.0
2019-04-26 12:00:00,43.21,43.28,43.13,43.22,986326.0,37.1354,37.1956,37.0667,37.144,986326.0
2019-04-26 13:00:00,43.22,43.26,43.1,43.1,836420.0,37.144,37.1784,37.0409,37.0409,836420.0
2019-04-26 14:00:00,43.09,43.1,42.87,42.9,1584118.0,37.0323,37.0409,36.8432,36.869,1584118.0
2019-04-26 15:00:00,42.91,43.12,42.87,43.07,2616504.0,36.8776,37.0581,36.8432,37.0151,2616504.0
2019-04-29 09:30:00,43.17,43.34,43.06,43.29,956851.0,37.101,37.2471,37.0065,37.2042,956851.0
2019-04-29 10:00:00,43.29,43.31,42.91,42.96,1239584.0,37.2042,37.2214,36.8776,36.9206,1239584.0
2019-04-29 11:00:00,42.96,43.27,42.91,43.18,1129518.0,36.9206,37.187,36.8776,37.1096,1129518.0
2019-04-29 12:00:00,43.19,43.39,43.15,43.31,758525.0,37.1182,37.2901,37.0838,37.2214,758525.0
2019-04-29 13:00:00,43.31,43.35,43.25,43.32,563882.0,37.2214,37.2557,37.1698,37.2299,563882.0
2019-04-29 14:00:00,43.32,43.5,43.3,43.43,1265376.0,37.2299,37.3846,37.2128,37.3245,1265376.0
2019-04-29 15:00:00,43.44,43.48,43.37,43.43,2045560.0,37.3331,37.3675,37.2729,37.3245,2045560.0
2019-04-30 09:30:00,43.57,43.66,43.24,43.3,1165245.0,37.4448,37.5222,37.1612,37.2128,1165245.0
2019-04-30 10:00:00,43.3,43.44,43.14,43.16,2101029.0,37.2128,37.3331,37.0753,37.0924,2101029.0
2019-04-30 11:00:00,43.16,43.21,43.04,43.14,1949743.0,37.0924,37.1354,36.9893,37.0753,1949743.0
2019-04-30 12:00:00,43.14,43.31,43.14,43.3,1248415.0,37.0753,37.2214,37.0753,37.2128,1248415.0
2019-04-30 13:00:00,43.3,43.47,43.29,43.43,1071003.0,37.2128,37.3589,37.2042,37.3245,1071003.0
2019-04-30 14:00:00,43.43,43.48,43.3,43.39,1156418.0,37.3245,37.3675,37.2128,37.2901,1156418.0
2019-04-30 15:00:00,43.39,43.59,43.35,43.51,2897424.0,37.2901,37.462,37.2557,37.3932,2897424.0
2019-05-01 09:30:00,43.48,43.63,43.3,43.63,962685.0,37.3675,37.4964,37.2128,37.4964,962685.0
2019-05-01 10:00:00,43.62,43.69,43.35,43.49,1478435.0,37.4878,37.5479,37.2557,37.376,1478435.0
2019-05-01 11:00:00,43.49,43.8,43.48,43.73,1062008.0,37.376,37.6425,37.3675,37.5823,1062008.0
2019-05-01 12:00:00,43.73,43.77,43.56,43.58,1358360.0,37.5823,37.6167,37.4362,37.4534,1358360.0
2019-05-01 13:00:00,43.59,43.66,43.54,43.59,1026404.0,37.462,37.5222,37.419,37.462,1026404.0
2019-05-01 14:00:00,43.59,43.74,43.47,43.59,2052540.0,37.462,37.5909,37.3589,37.462,2052540.0
2019-05-01 15:00:00,43.59,43.62,43.39,43.41,2922478.0,37.462,37.4878,37.2901,37.3073,2922478.0
2019-05-02 09:30:00,43.28,43.39,42.58,42.79,1495197.0,37.1956,37.2901,36.594,36.7745,1495197.0
2019-05-02 10:00:00,42.79,42.99,42.72,42.89,2260974.0,36.7745,36.9463,36.7143,36.8604,2260974.0
2019-05-02 11:00:00,42.9,42.97,42.56,42.64,3068758.0,36.869,36.9292,36.5768,36.6455,3068758.0
2019-05-02 12:00:00,42.63,42.67,42.43,42.57,1720877.0,36.637,36.6713,36.4651,36.5854,1720877.0
2019-05-02 13:00:00,42.58,42.7,42.5,42.55,1212468.0,36.594,36.6971,36.5252,36.5682,1212468.0
2019-05-02 14:00:00,42.54,42.66,42.36,42.47,1604781.0,36.5596,36.6627,36.4049,36.4994,1604781.0
2019-05-02 15:00:00,42.47,42.66,42.43,42.65,3023683.0,36.4994,36.6627,36.4651,36.6541,3023683.0
2019-05-03 09:30:00,42.97,43.01,42.76,42.83,763329.0,36.9292,36.9635,36.7487,36.8088,763329.0
2019-05-03 10:00:00,42.83,43.03,42.74,43.0,1423350.0,36.8088,36.9807,36.7315,36.9549,1423350.0
2019-05-03 11:00:00,43.0,43.32,43.0,43.25,1257099.0,36.9549,37.2299,36.9549,37.1698,1257099.0
2019-05-03 12:00:00,43.25,43.41,43.19,43.29,1153241.0,37.1698,37.3073,37.1182,37.2042,1153241.0
2019-05-03 13:00:00,43.29,43.51,43.26,43.43,1565119.0,37.2042,37.3932,37.1784,37.3245,1565119.0
2019-05-03 14:00:00,43.44,43.44,43.16,43.22,1348898.0,37.3331,37.3331,37.0924,37.144,1348898.0
2019-05-03 15:00:00,43.21,43.3,43.19,43.28,1984827.0,37.1354,37.2128,37.1182,37.1956,1984827.0
2019-05-06 09:30:00,42.79,42.97,42.7,42.93,1423090.0,36.7745,36.9292,36.6971,36.8948,1423090.0
2019-05-06 10:00:00,42.94,43.17,42.79,43.09,1753927.0,36.9034,37.101,36.7745,37.0323,1753927.0
2019-05-06 11:00:00,43.09,43.22,42.98,43.11,1328704.0,37.0323,37.144,36.9377,37.0495,1328704.0
2019-05-06 12:00:00,43.11,43.24,43.02,43.08,943429.0,37.0495,37.1612,36.9721,37.0237,943429.0
2019-05-06 13:00:00,43.08,43.17,43.06,43.14,739856.0,37.0237,37.101,37.0065,37.0753,739856.0
2019-05-06 14:00:00,43.14,43.41,43.12,43.32,1343611.0,37.0753,37.3073,37.0581,37.2299,1343611.0
2019-05-06 15:00:00,43.32,43.4,43.21,43.29,2323403.0,37.2299,37.2987,37.1354,37.2042,2323403.0
2019-05-07 09:30:00,43.0,43.11,42.72,42.86,1383739.0,36.9549,37.0495,36.7143,36.8346,1383739.0
2019-05-07 10:00:00,42.86,43.0,42.76,42.87,1620408.0,36.8346,36.9549,36.7487,36.8432,1620408.0
2019-05-07 11:00:00,42.86,42.94,42.66,42.73,1173924.0,36.8346,36.9034,36.6627,36.7229,1173924.0
2019-05-07 12:00:00,42.72,42.81,42.67,42.72,1056490.0,36.7143,36.7916,36.6713,36.7143,1056490.0
2019-05-07 13:00:00,42.72,42.75,42.54,42.55,1187516.0,36.7143,36.7401,36.5596,36.5682,1187516.0
2019-05-07 14:00:00,42.55,42.69,42.38,42.59,1554210.0,36.5682,36.6885,36.4221,36.6026,1554210.0
2019-05-07 15:00:00,42.58,42.79,42.37,42.76,3164024.0,36.594,36.7745,36.4135,36.7487,3164024.0
2019-05-08 09:30:00,42.73,42.79,42.36,42.62,1394346.0,36.7229,36.7745,36.4049,36.6284,1394346.0
2019-05-08 10:00:00,42.62,42.96,42.52,42.96,1829654.0,36.6284,36.9206,36.5424,36.9206,1829654.0
2019-05-08 11:00:00,42.95,42.96,42.61,42.81,1559404.0,36.912,36.9206,36.6198,36.7916,1559404.0
2019-05-08 12:00:00,42.81,42.84,42.67,42.83,913850.0,36.7916,36.8174,36.6713,36.8088,913850.0
2019-05-08 13:00:00,42.83,42.89,42.62,42.66,877901.0,36.8088,36.8604,36.6284,36.6627,877901.0
2019-05-08 14:00:00,42.65,42.74,42.57,42.7,763008.0,36.6541,36.7315,36.5854,36.6971,763008.0
2019-05-08 15:00:00,42.71,42.82,42.53,42.56,2020297.0,36.7057,36.8002,36.551,36.5768,2020297.0
2019-05-09 09:30:00,42.29,42.64,42.16,42.4,1819484.0,36.3447,36.6455,36.233,36.4393,1819484.0
2019-05-09 10:00:00,42.4,42.47,42.19,42.21,1444888.0,36.4393,36.4994,36.2588,36.276,1444888.0
2019-05-09 11:00:00,42.2,42.45,42.18,42.39,1068356.0,36.2674,36.4823,36.2502,36.4307,1068356.0
2019-05-09 12:00:00,42.4,42.81,42.26,42.74,1410685.0,36.4393,36.7916,36.319,36.7315,1410685.0
2019-05-09 13:00:00,42.73,42.81,42.65,42.73,817542.0,36.7229,36.7916,36.6541,36.7229,817542.0
2019-05-09 14:00:00,42.73,42.88,42.66,42.73,857178.0,36.7229,36.8518,36.6627,36.7229,857178.0
2019-05-09 15:00:00,42.73,42.98,42.65,42.91,2524245.0,36.7229,36.9377,36.6541,36.8776,2524245.0
2019-05-10 09:30:00,42.7,42.87,42.56,42.57,1073751.0,36.6971,36.8432,36.5768,36.5854,1073751.0
2019-05-10 10:00:00,42.58,42.64,42.22,42.39,2084556.0,36.594,36.6455,36.2846,36.4307,2084556.0
2019-05-10 11:00:00,42.39,42.53,42.28,42.49,1546627.0,36.4307,36.551,36.3362,36.5166,1546627.0
2019-05-10 12:00:00,42.5,42.78,42.48,42.68,1343609.0,36.5252,36.7659,36.508,36.6799,1343609.0
2019-05-10 13:00:00,42.68,42.91,42.64,42.89,1473948.0,36.6799,36.8776,36.6455,36.8604,1473948.0
2019-05-10 14:00:00,42.89,43.06,42.85,43.0,815335.0,36.8604,37.0065,36.826,36.9549,815335.0
2019-05-10 15:00:00,43.0,43.22,42.99,43.17,2338102.0,36.9549,37.144,36.9463,37.101,2338102.0
2019-05-13 09:30:00,42.56,43.06,42.49,42.62,1663603.0,36.5768,37.0065,36.5166,36.6284,1663603.0
2019-05-13 10:00:00,42.61,42.76,42.41,42.46,2156024.0,36.6198,36.7487,36.4479,36.4908,2156024.0
2019-05-13 11:00:00,42.45,42.46,42.14,42.43,1459273.0,36.4823,36.4908,36.2158,36.4651,1459273.0
2019-05-13 12:00:00,42.43,42.56,42.36,42.39,1393484.0,36.4651,36.5768,36.4049,36.4307,1393484.0
2019-05-13 13:00:00,42.39,42.51,42.28,42.49,945325.0,36.4307,36.5338,36.3362,36.5166,945325.0
2019-05-13 14:00:00,42.49,42.56,42.35,42.53,1863507.0,36.5166,36.5768,36.3963,36.551,1863507.0
2019-05-13 15:00:00,42.54,42.59,42.23,42.28,2923153.0,36.5596,36.6026,36.2932,36.3362,2923153.0
2019-05-14 09:30:00,42.29,42.8,42.27,42.78,1306732.0,36.3447,36.7831,36.3276,36.7659,1306732.0
2019-05-14 10:00:00,42.79,43.11,42.72,43.09,2158596.0,36.7745,37.0495,36.7143,37.0323,2158596.0
2019-05-14 11:00:00,43.09,43.31,42.96,43.23,2370057.0,37.0323,37.2214,36.9206,37.1526,2370057.0
2019-05-14 12:00:00,43.23,43.29,43.13,43.23,1071419.0,37.1526,37.2042,37.0667,37.1526,1071419.0
2019-05-14 13:00:00,43.23,43.39,43.22,43.35,1339550.0,37.1526,37.2901,37.144,37.2557,1339550.0
2019-05-14 14:00:00,43.34,43.37,43.11,43.19,1575751.0,37.2471,37.2729,37.0495,37.1182,1575751.0
2019-05-14 15:00:00,43.18,43.26,42.87,42.91,2093374.0,37.1096,37.1784,36.8432,36.8776,2093374.0
2019-05-15 09:30:00,42.75,42.75,42.56,42.6,1968524.0,36.7401,36.7401,36.5768,36.6112,1968524.0
2019-05-15 10:00:00,42.6,42.92,42.48,42.73,4691232.0,36.6112,36.8862,36.508,36.7229,4691232.0
2019-05-15 11:00:00,42.74,42.74,42.48,42.56,5067553.0,36.7315,36.7315,36.508,36.5768,5067553.0
2019-05-15 12:00:00,42.57,42.6,42.15,42.26,4521181.0,36.5854,36.6112,36.2244,36.319,4521181.0
2019-05-15 13:00:00,42.26,42.54,42.17,42.41,2302268.0,36.319,36.5596,36.2416,36.4479,2302268.0
2019-05-15 14:00:00,42.4,42.6,42.37,42.5,7775603.0,36.4393,36.6112,36.4135,36.5252,7775603.0
2019-05-15 15:00:00,42.5,42.6,42.45,42.49,4819674.0,36.5252,36.6112,36.4823,36.5166,4819674.0
2019-05-16 09:30:00,42.57,42.89,42.41,42.85,1948713.0,36.5854,36.8604,36.4479,36.826,1948713.0
2019-05-16 10:00:00,42.85,43.02,42.8,43.0,2599858.0,36.826,36.9721,36.7831,36.9549,2599858.0
2019-05-16 11:00:00,43.0,43.0,42.81,42.96,2098559.0,36.9549,36.9549,36.7916,36.9206,2098559.0
2019-05-16 12:00:00,42.96,43.06,42.88,43.05,927519.0,36.9206,37.0065,36.8518,36.9979,927519.0
2019-05-16 13:00:00,43.05,43.16,42.98,43.09,1170812.0,36.9979,37.0924,36.9377,37.0323,1170812.0
2019-05-16 14:00:00,43.09,43.3,43.06,43.27,1064417.0,37.0323,37.2128,37.0065,37.187,1064417.0
2019-05-16 15:00:00,43.26,43.27,43.04,43.19,2944719.0,37.1784,37.187,36.9893,37.1182,2944719.0
2019-05-17 09:30:00,43.02,43.4,43.02,43.3,1764773.0,36.9721,37.2987,36.9721,37.2128,1764773.0
2019-05-17 10:00:00,43.28,43.66,43.23,43.58,1807036.0,37.1956,37.5222,37.1526,37.4534,1807036.0
2019-05-17 11:00:00,43.59,43.71,43.49,43.53,1315535.0,37.462,37.5651,37.376,37.4104,1315535.0
2019-05-17 12:00:00,43.53,43.64,43.41,43.59,971479.0,37.4104,37.505,37.3073,37.462,971479.0
2019-05-17 13:00:00,43.59,43.73,43.52,43.66,1257175.0,37.462,37.5823,37.4018,37.5222,1257175.0
2019-05-17 14:00:00,43.65,43.81,43.63,43.7,1352428.0,37.5136,37.6511,37.4964,37.5565,1352428.0
2019-05-17 15:00:00,43.7,43.71,43.47,43.54,2422664.0,37.5565,37.5651,37.3589,37.419,2422664.0
2019-05-20 09:30:00,43.38,43.38,42.41,42.63,1787246.0,37.2815,37.2815,36.4479,36.637,1787246.0
2019-05-20 10:00:00,42.62,42.84,42.49,42.75,1517378.0,36.6284,36.8174,36.5166,36.7401,1517378.0
2019-05-20 11:00:00,42.76,42.83,42.6,42.67,1162070.0,36.7487,36.8088,36.6112,36.6713,1162070.0
2019-05-20 12:00:00,42.67,42.89,42.65,42.72,1300756.0,36.6713,36.8604,36.6541,36.7143,1300756.0
2019-05-20 13:00:00,42.72,42.9,42.68,42.86,1226791.0,36.7143,36.869,36.6799,36.8346,1226791.0
2019-05-20 14:00:00,42.86,43.01,42.83,42.9,1305638.0,36.8346,36.9635,36.8088,36.869,1305638.0
2019-05-20 15:00:00,42.89,42.92,42.77,42.78,2520651.0,36.8604,36.8862,36.7573,36.7659,2520651.0
2019-05-21 09:30:00,43.06,43.14,42.68,42.93,1022797.0,37.0065,37.0753,36.6799,36.8948,1022797.0
2019-05-21 10:00:00,42.93,42.98,42.68,42.91,2108975.0,36.8948,36.9377,36.6799,36.8776,2108975.0
2019-05-21 11:00:00,42.92,42.97,42.8,42.92,1408998.0,36.8862,36.9292,36.7831,36.8862,1408998.0
2019-05-21 12:00:00,42.93,43.17,42.92,43.16,1265585.0,36.8948,37.101,36.8862,37.0924,1265585.0
2019-05-21 13:00:00,43.16,43.21,43.09,43.18,1014807.0,37.0924,37.1354,37.0323,37.1096,1014807.0
2019-05-21 14:00:00,43.19,43.26,43.11,43.16,1049583.0,37.1182,37.1784,37.0495,37.0924,1049583.0
2019-05-21 15:00:00,43.16,43.31,43.15,43.29,2881915.0,37.0924,37.2214,37.0838,37.2042,2881915.0
2019-05-22 09:30:00,43.26,43.35,43.15,43.2,868058.0,37.1784,37.2557,37.0838,37.1268,868058.0
2019-05-22 10:00:00,43.2,43.5,43.18,43.23,1662812.0,37.1268,37.3846,37.1096,37.1526,1662812.0
2019-05-22 11:00:00,43.23,43.33,43.19,43.26,1342824.0,37.1526,37.2385,37.1182,37.1784,1342824.0
2019-05-22 12:00:00,43.26,43.31,43.11,43.18,934514.0,37.1784,37.2214,37.0495,37.1096,934514.0
2019-05-22 13:00:00,43.17,43.26,43.08,43.23,868793.0,37.101,37.1784,37.0237,37.1526,868793.0
2019-05-22 14:00:00,43.24,43.3,43.16,43.28,887463.0,37.1612,37.2128,37.0924,37.1956,887463.0
2019-05-22 15:00:00,43.28,43.34,43.23,43.33,2166352.0,37.1956,37.2471,37.1526,37.2385,2166352.0
2019-05-23 09:30:00,43.0,43.1,42.87,43.04,1109109.0,36.9549,37.0409,36.8432,36.9893,1109109.0
2019-05-23 10:00:00,43.04,43.15,42.94,43.02,1589545.0,36.9893,37.0838,36.9034,36.9721,1589545.0
2019-05-23 11:00:00,43.03,43.05,42.81,42.82,1426931.0,36.9807,36.9979,36.7916,36.8002,1426931.0
2019-05-23 12:00:00,42.82,42.96,42.51,42.54,1696331.0,36.8002,36.9206,36.5338,36.5596,1696331.0
2019-05-23 13:00:00,42.53,42.66,42.5,42.55,1365706.0,36.551,36.6627,36.5252,36.5682,1365706.0
2019-05-23 14:00:00,42.55,42.65,42.54,42.62,891515.0,36.5682,36.6541,36.5596,36.6284,891515.0
2019-05-23 15:00:00,42.62,42.86,42.58,42.73,2325957.0,36.6284,36.8346,36.594,36.7229,2325957.0
2019-05-24 09:30:00,42.81,43.06,42.72,42.86,1288270.0,36.7916,37.0065,36.7143,36.8346,1288270.0
2019-05-24 10:00:00,42.86,42.98,42.7,42.7,1153874.0,36.8346,36.9377,36.6971,36.6971,1153874.0
2019-05-24 11:00:00,42.71,42.95,42.7,42.89,874179.0,36.7057,36.912,36.6971,36.8604,874179.0
2019-05-24 12:00:00,42.89,42.92,42.76,42.9,772871.0,36.8604,36.8862,36.7487,36.869,772871.0
2019-05-24 13:00:00,42.9,42.94,42.74,42.76,573477.0,36.869,36.9034,36.7315,36.7487,573477.0
2019-05-24 14:00:00,42.75,42.76,42.65,42.71,668396.0,36.7401,36.7487,36.6541,36.7057,668396.0
2019-05-24 15:00:00,42.7,42.75,42.63,42.67,1557349.0,36.6971,36.7401,36.637,36.6713,1557349.0
2019-05-28 09:30:00,42.83,43.03,42.7,42.86,1091180.0,36.8088,36.9807,36.6971,36.8346,1091180.0
2019-05-28 10:00:00,42.85,42.94,42.64,42.73,1258614.0,36.826,36.9034,36.6455,36.7229,1258614.0
2019-05-28 11:00:00,42.72,42.85,42.63,42.83,1169270.0,36.7143,36.826,36.637,36.8088,1169270.0
2019-05-28 12:00:00,42.83,42.9,42.79,42.8,918640.0,36.8088,36.869,36.7745,36.7831,918640.0
2019-05-28 13:00:00,42.79,42.98,42.78,42.98,728200.0,36.7745,36.9377,36.7659,36.9377,728200.0
2019-05-28 14:00:00,42.97,42.98,42.7,42.75,1692909.0,36.9292,36.9377,36.6971,36.7401,1692909.0
2019-05-28 15:00:00,42.74,42.75,42.42,42.46,2657848.0,36.7315,36.7401,36.4565,36.4908,2657848.0
2019-05-29 09:30:00,42.24,42.37,42.02,42.1,1286511.0,36.3018,36.4135,36.1127,36.1815,1286511.0
2019-05-29 10:00:00,42.09,42.22,41.89,42.2,2468572.0,36.1729,36.2846,36.001,36.2674,2468572.0
2019-05-29 11:00:00,42.2,42.3,41.97,42.07,1423275.0,36.2674,36.3533,36.0697,36.1557,1423275.0
2019-05-29 12:00:00,42.07,42.23,42.03,42.05,1369872.0,36.1557,36.2932,36.1213,36.1385,1369872.0
2019-05-29 13:00:00,42.05,42.17,41.98,42.1,1800386.0,36.1385,36.2416,36.0783,36.1815,1800386.0
2019-05-29 14:00:00,42.09,42.11,41.74,41.89,1654978.0,36.1729,36.1901,35.8721,36.001,1654978.0
2019-05-29 15:00:00,41.89,41.98,41.77,41.91,3650379.0,36.001,36.0783,35.8979,36.0182,3650379.0
2019-05-30 09:30:00,42.23,42.24,41.53,41.75,4505628.0,36.2932,36.3018,35.6916,35.8807,4505628.0
2019-05-30 10:00:00,41.75,41.97,41.48,41.64,3471716.0,35.8807,36.0697,35.6486,35.7861,3471716.0
2019-05-30 11:00:00,41.63,41.92,41.6,41.87,1904490.0,35.7775,36.0268,35.7518,35.9838,1904490.0
2019-05-30 12:00:00,41.87,41.92,41.77,41.89,1189489.0,35.9838,36.0268,35.8979,36.001,1189489.0
2019-05-30 13:00:00,41.89,41.96,41.52,41.66,1803312.0,36.001,36.0611,35.683,35.8033,1803312.0
2019-05-30 14:00:00,41.66,41.7,41.49,41.58,1755905.0,35.8033,35.8377,35.6572,35.7346,1755905.0
2019-05-30 15:00:00,41.58,41.76,41.42,41.73,3089726.0,35.7346,35.8893,35.5971,35.8635,3089726.0
2019-05-31 09:30:00,41.39,41.48,40.86,40.93,2058044.0,35.5713,35.6486,35.1158,35.1759,2058044.0
2019-05-31 10:00:00,40.93,41.1,40.76,41.01,3408289.0,35.1759,35.322,35.0298,35.2447,3408289.0
2019-05-31 11:00:00,41.01,41.26,40.99,41.15,2540907.0,35.2447,35.4595,35.2275,35.365,2540907.0
2019-05-31 12:00:00,41.15,41.22,41.02,41.06,1610796.0,35.365,35.4252,35.2533,35.2877,1610796.0
2019-05-31 13:00:00,41.07,41.17,41.06,41.16,1277367.0,35.2963,35.3822,35.2877,35.3736,1277367.0
2019-05-31 14:00:00,41.16,41.19,40.97,41.11,1745803.0,35.3736,35.3994,35.2103,35.3306,1745803.0
2019-05-31 15:00:00,41.1,41.17,40.99,40.99,4254787.0,35.322,35.3822,35.2275,35.2275,4254787.0
2019-06-03 09:30:00,41.02,41.23,40.9,40.98,1682466.0,35.2533,35.4338,35.1502,35.2189,1682466.0
2019-06-03 10:00:00,40.97,41.14,40.76,41.0,2590422.0,35.2103,35.3564,35.0298,35.2361,2590422.0
2019-06-03 11:00:00,41.0,41.12,40.84,40.9,1724664.0,35.2361,35.3392,35.0986,35.1502,1724664.0
2019-06-03 12:00:00,40.89,40.97,40.68,40.92,1312980.0,35.1416,35.2103,34.9611,35.1673,1312980.0
2019-06-03 13:00:00,40.92,41.26,40.87,41.03,2617684.0,35.1673,35.4595,35.1244,35.2619,2617684.0
2019-06-03 14:00:00,41.04,41.16,40.98,41.05,1550064.0,35.2705,35.3736,35.2189,35.2791,1550064.0
2019-06-03 15:00:00,41.05,41.11,40.9,40.96,4230119.0,35.2791,35.3306,35.1502,35.2017,4230119.0
2019-06-04 09:30:00,41.45,41.49,41.25,41.3,1534910.0,35.6228,35.6572,35.451,35.4939,1534910.0
2019-06-04 10:00:00,41.3,41.77,41.25,41.75,2601045.0,35.4939,35.8979,35.451,35.8807,2601045.0
2019-06-04 11:00:00,41.74,41.87,41.61,41.65,2635888.0,35.8721,35.9838,35.7603,35.7947,2635888.0
2019-06-04 12:00:00,41.65,41.67,41.37,41.48,2080055.0,35.7947,35.8119,35.5541,35.6486,2080055.0
2019-06-04 13:00:00,41.48,41.52,41.38,41.44,1274806.0,35.6486,35.683,35.5627,35.6142,1274806.0
2019-06-04 14:00:00,41.44,41.45,41.34,41.37,1984513.0,35.6142,35.6228,35.5283,35.5541,1984513.0
2019-06-04 15:00:00,41.38,41.52,41.38,41.4,4049493.0,35.5627,35.683,35.5627,35.5799,4049493.0
2019-06-05 09:30:00,41.76,41.79,41.43,41.48,1524358.0,35.8893,35.915,35.6057,35.6486,1524358.0
2019-06-05 10:00:00,41.49,41.6,41.3,41.37,2351201.0,35.6572,35.7518,35.4939,35.5541,2351201.0
2019-06-05 11:00:00,41.37,41.5,41.29,41.41,2882053.0,35.5541,35.6658,35.4853,35.5885,2882053.0
2019-06-05 12:00:00,41.42,41.45,41.34,41.34,1722434.0,35.5971,35.6228,35.5283,35.5283,1722434.0
2019-06-05 13:00:00,41.34,41.42,41.34,41.38,2402812.0,35.5283,35.5971,35.5283,35.5627,2402812.0
2019-06-05 14:00:00,41.38,41.38,41.27,41.33,1667711.0,35.5627,35.5627,35.4681,35.5197,1667711.0
2019-06-05 15:00:00,41.32,41.33,41.22,41.3,4112973.0,35.5111,35.5197,35.4252,35.4939,4112973.0
2019-06-06 09:30:00,41.3,41.35,40.99,40.99,1463391.0,35.4939,35.5369,35.2275,35.2275,1463391.0
2019-06-06 10:00:00,40.99,41.11,40.97,41.01,2650708.0,35.2275,35.3306,35.2103,35.2447,2650708.0
2019-06-06 11:00:00,41.01,41.11,40.9,40.93,3477886.0,35.2447,35.3306,35.1502,35.1759,3477886.0
2019-06-06 12:00:00,40.92,40.94,40.81,40.88,3074409.0,35.1673,35.1845,35.0728,35.133,3074409.0
2019-06-06 13:00:00,40.88,41.01,40.88,40.98,1707792.0,35.133,35.2447,35.133,35.2189,1707792.0
2019-06-06 14:00:00,40.98,41.09,40.93,41.05,2763293.0,35.2189,35.3134,35.1759,35.2791,2763293.0
2019-06-06 15:00:00,41.04,41.16,40.99,41.14,5589610.0,35.2705,35.3736,35.2275,35.3564,5589610.0
2019-06-07 09:30:00,41.35,41.43,41.1,41.35,1911218.0,35.5369,35.6057,35.322,35.5369,1911218.0
2019-06-07 10:00:00,41.35,41.56,41.28,41.51,4723262.0,35.5369,35.7174,35.4767,35.6744,4723262.0
2019-06-07 11:00:00,41.52,41.53,41.42,41.5,2443610.0,35.683,35.6916,35.5971,35.6658,2443610.0
2019-06-07 12:00:00,41.49,41.54,41.44,41.52,3202791.0,35.6572,35.7002,35.6142,35.683,3202791.0
2019-06-07 13:00:00,41.52,41.59,41.45,41.55,6031387.0,35.683,35.7432,35.6228,35.7088,6031387.0
2019-06-07 14:00:00,41.55,41.55,41.43,41.49,2647668.0,35.7088,35.7088,35.6057,35.6572,2647668.0
2019-06-07 15:00:00,41.48,41.56,41.45,41.47,7200661.0,35.6486,35.7174,35.6228,35.64,7200661.0
2019-06-10 09:30:00,41.48,41.63,41.34,41.47,2102282.0,35.6486,35.7775,35.5283,35.64,2102282.0
2019-06-10 10:00:00,41.46,41.47,41.12,41.13,2287452.0,35.6314,35.64,35.3392,35.3478,2287452.0
2019-06-10 11:00:00,41.14,41.38,41.13,41.37,1691887.0,35.3564,35.5627,35.3478,35.5541,1691887.0
2019-06-10 12:00:00,41.37,41.47,41.31,41.35,1401620.0,35.5541,35.64,35.5025,35.5369,1401620.0
2019-06-10 13:00:00,41.36,41.39,41.21,41.23,1043393.0,35.5455,35.5713,35.4166,35.4338,1043393.0
2019-06-10 14:00:00,41.23,41.23,41.14,41.22,1827049.0,35.4338,35.4338,35.3564,35.4252,1827049.0
2019-06-10 15:00:00,41.23,41.38,41.22,41.3,3355089.0,35.4338,35.5627,35.4252,35.4939,3355089.0
2019-06-11 09:30:00,41.57,41.81,41.12,41.18,1609710.0,35.726,35.9322,35.3392,35.3908,1609710.0
2019-06-11 10:00:00,41.19,41.43,41.03,41.32,2110307.0,35.3994,35.6057,35.2619,35.5111,2110307.0
2019-06-11 11:00:00,41.32,41.46,41.29,41.38,2152774.0,35.5111,35.6314,35.4853,35.5627,2152774.0
2019-06-11 12:00:00,41.39,41.55,41.23,41.23,1907204.0,35.5713,35.7088,35.4338,35.4338,1907204.0
2019-06-11 13:00:00,41.24,41.38,41.19,41.36,1234531.0,35.4424,35.5627,35.3994,35.5455,1234531.0
2019-06-11 14:00:00,41.36,41.4,41.27,41.34,1370137.0,35.5455,35.5799,35.4681,35.5283,1370137.0
2019-06-11 15:00:00,41.34,41.36,41.2,41.23,3058997.0,35.5283,35.5455,35.408,35.4338,3058997.0
2019-06-12 09:30:00,41.29,41.66,41.25,41.65,1383764.0,35.4853,35.8033,35.451,35.7947,1383764.0
2019-06-12 10:00:00,41.66,41.66,41.44,41.64,2224838.0,35.8033,35.8033,35.6142,35.7861,2224838.0
2019-06-12 11:00:00,41.63,41.74,41.55,41.63,3230363.0,35.7775,35.8721,35.7088,35.7775,3230363.0
2019-06-12 12:00:00,41.62,41.79,41.6,41.66,5841640.0,35.7689,35.915,35.7518,35.8033,5841640.0
2019-06-12 13:00:00,41.66,41.79,41.65,41.69,1222556.0,35.8033,35.915,35.7947,35.8291,1222556.0
2019-06-12 14:00:00,41.68,41.69,41.44,41.47,3186587.0,35.8205,35.8291,35.6142,35.64,3186587.0
2019-06-12 15:00:00,41.48,41.52,41.37,41.45,3211951.0,35.6486,35.683,35.5541,35.6228,3211951.0
2019-06-13 09:30:00,41.46,41.73,41.37,41.66,3468197.0,35.6314,35.8635,35.5541,35.8033,3468197.0
2019-06-13 10:00:00,41.66,41.71,41.52,41.59,3038156.0,35.8033,35.8463,35.683,35.7432,3038156.0
2019-06-13 11:00:00,41.6,41.66,41.54,41.62,1474273.0,35.7518,35.8033,35.7002,35.7689,1474273.0
2019-06-13 12:00:00,41.62,41.69,41.6,41.66,2267702.0,35.7689,35.8291,35.7518,35.8033,2267702.0
2019-06-13 13:00:00,41.66,41.69,41.58,41.61,3181293.0,35.8033,35.8291,35.7346,35.7603,3181293.0
2019-06-13 14:00:00,41.61,41.62,41.51,41.58,2061737.0,35.7603,35.7689,35.6744,35.7346,2061737.0
2019-06-13 15:00:00,41.58,41.71,41.43,41.69,6043788.0,35.7346,35.8463,35.6057,35.8291,6043788.0
2019-06-14 09:30:00,41.96,42.06,41.69,41.96,2580619.0,36.0611,36.1471,35.8291,36.0611,2580619.0
2019-06-14 10:00:00,41.96,42.25,41.9,42.25,1981717.0,36.0611,36.3104,36.0096,36.3104,1981717.0
2019-06-14 11:00:00,42.25,42.44,42.06,42.27,2933813.0,36.3104,36.4737,36.1471,36.3276,2933813.0
2019-06-14 12:00:00,42.28,42.5,42.25,42.38,1730202.0,36.3362,36.5252,36.3104,36.4221,1730202.0
2019-06-14 13:00:00,42.38,42.38,42.25,42.26,1379489.0,36.4221,36.4221,36.3104,36.319,1379489.0
2019-06-14 14:00:00,42.26,42.44,42.24,42.39,1130432.0,36.319,36.4737,36.3018,36.4307,1130432.0
2019-06-14 15:00:00,42.39,42.49,42.3,42.32,3554674.0,36.4307,36.5166,36.3533,36.3705,3554674.0
2019-06-17 09:30:00,42.34,42.37,42.09,42.29,1190006.0,36.3877,36.4135,36.1729,36.3447,1190006.0
2019-06-17 10:00:00,42.29,42.52,42.27,42.5,1136217.0,36.3447,36.5424,36.3276,36.5252,1136217.0
2019-06-17 11:00:00,42.5,42.65,42.48,42.55,1489379.0,36.5252,36.6541,36.508,36.5682,1489379.0
2019-06-17 12:00:00,42.54,42.72,42.48,42.63,1154452.0,36.5596,36.7143,36.508,36.637,1154452.0
2019-06-17 13:00:00,42.64,42.75,42.58,42.75,758932.0,36.6455,36.7401,36.594,36.7401,758932.0
2019-06-17 14:00:00,42.75,42.78,42.62,42.66,1384885.0,36.7401,36.7659,36.6284,36.6627,1384885.0
2019-06-17 15:00:00,42.66,42.72,42.53,42.56,2429369.0,36.6627,36.7143,36.551,36.5768,2429369.0
2019-06-18 09:30:00,42.98,43.6,42.94,43.44,2773854.0,36.9377,37.4706,36.9034,37.3331,2773854.0
2019-06-18 10:00:00,43.44,43.61,43.39,43.46,2225937.0,37.3331,37.4792,37.2901,37.3503,2225937.0
2019-06-18 11:00:00,43.46,43.48,43.18,43.22,1741419.0,37.3503,37.3675,37.1096,37.144,1741419.0
2019-06-18 12:00:00,43.22,43.28,43.14,43.23,1527562.0,37.144,37.1956,37.0753,37.1526,1527562.0
2019-06-18 13:00:00,43.23,43.24,43.02,43.16,1155965.0,37.1526,37.1612,36.9721,37.0924,1155965.0
2019-06-18 14:00:00,43.16,43.31,43.15,43.21,1758035.0,37.0924,37.2214,37.0838,37.1354,1758035.0
2019-06-18 15:00:00,43.21,43.28,43.14,43.26,5034471.0,37.1354,37.1956,37.0753,37.1784,5034471.0
2019-06-19 09:30:00,43.22,43.64,43.07,43.59,1163022.0,37.144,37.505,37.0151,37.462,1163022.0
2019-06-19 10:00:00,43.59,43.76,43.37,43.4,1501672.0,37.462,37.6081,37.2729,37.2987,1501672.0
2019-06-19 11:00:00,43.4,43.5,43.22,43.24,1726639.0,37.2987,37.3846,37.144,37.1612,1726639.0
2019-06-19 12:00:00,43.24,43.35,43.22,43.34,603384.0,37.1612,37.2557,37.144,37.2471,603384.0
2019-06-19 13:00:00,43.35,43.37,43.16,43.23,1122402.0,37.2557,37.2729,37.0924,37.1526,1122402.0
2019-06-19 14:00:00,43.23,43.41,43.07,43.26,1800820.0,37.1526,37.3073,37.0151,37.1784,1800820.0
2019-06-19 15:00:00,43.26,43.31,43.12,43.15,3499826.0,37.1784,37.2214,37.0581,37.0838,3499826.0
2019-06-20 09:30:00,43.66,43.74,43.36,43.38,1680512.0,37.5222,37.5909,37.2643,37.2815,1680512.0
2019-06-20 10:00:00,43.38,43.72,43.31,43.65,2162045.0,37.2815,37.5737,37.2214,37.5136,2162045.0
2019-06-20 11:00:00,43.66,43.77,43.55,43.64,1617885.0,37.5222,37.6167,37.4276,37.505,1617885.0
2019-06-20 12:00:00,43.64,43.64,43.43,43.59,1144974.0,37.505,37.505,37.3245,37.462,1144974.0
2019-06-20 13:00:00,43.59,43.61,43.53,43.56,998959.0,37.462,37.4792,37.4104,37.4362,998959.0
2019-06-20 14:00:00,43.56,43.65,43.55,43.62,1369476.0,37.4362,37.5136,37.4276,37.4878,1369476.0
2019-06-20 15:00:00,43.62,43.77,43.54,43.67,3379224.0,37.4878,37.6167,37.419,37.5307,3379224.0
2019-06-21 09:30:00,43.54,43.78,43.28,43.32,4740322.0,37.419,37.6253,37.1956,37.2299,4740322.0
2019-06-21 10:00:00,43.33,43.6,43.33,43.47,1147392.0,37.2385,37.4706,37.2385,37.3589,1147392.0
2019-06-21 11:00:00,43.48,43.72,43.47,43.63,1280763.0,37.3675,37.5737,37.3589,37.4964,1280763.0
2019-06-21 12:00:00,43.63,43.68,43.55,43.59,741321.0,37.4964,37.5393,37.4276,37.462,741321.0
2019-06-21 13:00:00,43.6,43.66,43.53,43.64,888609.0,37.4706,37.5222,37.4104,37.505,888609.0
2019-06-21 14:00:00,43.64,43.69,43.57,43.66,968762.0,37.505,37.5479,37.4448,37.5222,968762.0
2019-06-21 15:00:00,43.65,43.74,43.5,43.56,3120927.0,37.5136,37.5909,37.3846,37.4362,3120927.0
2019-06-24 09:30:00,43.55,43.86,43.44,43.62,982950.0,37.4276,37.694,37.3331,37.4878,982950.0
2019-06-24 10:00:00,43.62,43.81,43.55,43.59,2018935.0,37.4878,37.6511,37.4276,37.462,2018935.0
2019-06-24 11:00:00,43.59,43.65,43.46,43.6,1362954.0,37.462,37.5136,37.3503,37.4706,1362954.0
2019-06-24 12:00:00,43.6,43.64,43.43,43.44,727805.0,37.4706,37.505,37.3245,37.3331,727805.0
2019-06-24 13:00:00,43.44,43.53,43.42,43.48,650917.0,37.3331,37.4104,37.3159,37.3675,650917.0
2019-06-24 14:00:00,43.48,43.54,43.44,43.51,763100.0,37.3675,37.419,37.3331,37.3932,763100.0
2019-06-24 15:00:00,43.51,43.61,43.43,43.6,2323823.0,37.3932,37.4792,37.3245,37.4706,2323823.0
2019-06-25 09:30:00,43.52,43.57,42.93,42.94,1579038.0,37.4018,37.4448,36.8948,36.9034,1579038.0
2019-06-25 10:00:00,42.96,43.02,42.79,42.86,2353212.0,36.9206,36.9721,36.7745,36.8346,2353212.0
2019-06-25 11:00:00,42.87,43.0,42.82,42.96,1516380.0,36.8432,36.9549,36.8002,36.9206,1516380.0
2019-06-25 12:00:00,42.96,43.04,42.93,42.94,1981028.0,36.9206,36.9893,36.8948,36.9034,1981028.0
2019-06-25 13:00:00,42.94,43.1,42.86,42.97,1823172.0,36.9034,37.0409,36.8346,36.9292,1823172.0
2019-06-25 14:00:00,42.97,43.0,42.73,42.79,1445993.0,36.9292,36.9549,36.7229,36.7745,1445993.0
2019-06-25 15:00:00,42.8,42.9,42.69,42.75,4478007.0,36.7831,36.869,36.6885,36.7401,4478007.0
2019-06-26 09:30:00,42.66,42.85,42.5,42.59,2029367.0,36.6627,36.826,36.5252,36.6026,2029367.0
2019-06-26 10:00:00,42.59,42.64,42.33,42.37,1758906.0,36.6026,36.6455,36.3791,36.4135,1758906.0
2019-06-26 11:00:00,42.36,42.37,42.09,42.24,1595650.0,36.4049,36.4135,36.1729,36.3018,1595650.0
2019-06-26 12:00:00,42.24,42.25,42.1,42.12,986586.0,36.3018,36.3104,36.1815,36.1986,986586.0
2019-06-26 13:00:00,42.12,42.14,41.94,41.98,1279484.0,36.1986,36.2158,36.044,36.0783,1279484.0
2019-06-26 14:00:00,41.99,42.15,41.97,42.14,1966421.0,36.0869,36.2244,36.0697,36.2158,1966421.0
2019-06-26 15:00:00,42.14,42.22,42.1,42.1,3186196.0,36.2158,36.2846,36.1815,36.1815,3186196.0
2019-06-27 09:30:00,42.29,42.32,41.73,41.79,1912959.0,36.3447,36.3705,35.8635,35.915,1912959.0
2019-06-27 10:00:00,41.8,41.82,41.59,41.63,2516677.0,35.9236,35.9408,35.7432,35.7775,2516677.0
2019-06-27 11:00:00,41.63,41.72,41.46,41.55,2132226.0,35.7775,35.8549,35.6314,35.7088,2132226.0
2019-06-27 12:00:00,41.55,41.75,41.41,41.73,2777845.0,35.7088,35.8807,35.5885,35.8635,2777845.0
2019-06-27 13:00:00,41.73,42.05,41.72,41.86,1664730.0,35.8635,36.1385,35.8549,35.9752,1664730.0
2019-06-27 14:00:00,41.86,41.96,41.83,41.89,1840537.0,35.9752,36.0611,35.9494,36.001,1840537.0
2019-06-27 15:00:00,41.87,42.07,41.87,41.99,3530800.0,35.9838,36.1557,35.9838,36.0869,3530800.0
2019-06-28 09:30:00,42.2,42.2,41.86,42.02,1338611.0,36.2674,36.2674,35.9752,36.1127,1338611.0
2019-06-28 10:00:00,42.02,42.13,41.93,42.09,1718424.0,36.1127,36.2072,36.0354,36.1729,1718424.0
2019-06-28 11:00:00,42.08,42.13,41.99,42.01,1319679.0,36.1643,36.2072,36.0869,36.1041,1319679.0
2019-06-28 12:00:00,42.01,42.25,42.0,42.24,1122099.0,36.1041,36.3104,36.0955,36.3018,1122099.0
2019-06-28 13:00:00,42.25,42.25,42.1,42.11,1079160.0,36.3104,36.3104,36.1815,36.1901,1079160.0
2019-06-28 14:00:00,42.11,42.18,42.04,42.09,1571402.0,36.1901,36.2502,36.1299,36.1729,1571402.0
2019-06-28 15:00:00,42.09,42.31,42.02,42.28,5850413.0,36.1729,36.3619,36.1127,36.3362,5850413.0
2019-07-01 09:30:00,42.89,43.0,42.6,42.63,1409626.0,36.8604,36.9549,36.6112,36.637,1409626.0
2019-07-01 10:00:00,42.64,42.68,42.34,42.51,1691852.0,36.6455,36.6799,36.3877,36.5338,1691852.0
2019-07-01 11:00:00,42.51,42.59,42.43,42.44,1364794.0,36.5338,36.6026,36.4651,36.4737,1364794.0
2019-07-01 12:00:00,42.44,42.51,42.39,42.44,983610.0,36.4737,36.5338,36.4307,36.4737,983610.0
2019-07-01 13:00:00,42.45,42.55,42.44,42.5,1007477.0,36.4823,36.5682,36.4737,36.5252,1007477.0
2019-07-01 14:00:00,42.5,42.55,42.38,42.49,1285068.0,36.5252,36.5682,36.4221,36.5166,1285068.0
2019-07-01 15:00:00,42.49,42.81,42.48,42.7,3987679.0,36.5166,36.7916,36.508,36.6971,3987679.0
2019-07-02 09:30:00,42.58,42.81,42.49,42.51,1406355.0,36.7732,36.9718,36.6954,36.7127,1406355.0
2019-07-02 10:00:00,42.5,42.66,42.46,42.6,2171668.0,36.7041,36.8422,36.6695,36.7904,2171668.0
2019-07-02 11:00:00,42.6,42.67,42.57,42.66,1136395.0,36.7904,36.8509,36.7645,36.8422,1136395.0
2019-07-02 12:00:00,42.66,42.73,42.59,42.62,1155689.0,36.8422,36.9027,36.7818,36.8077,1155689.0
2019-07-02 13:00:00,42.61,42.72,42.58,42.69,973536.0,36.7991,36.8941,36.7732,36.8682,973536.0
2019-07-02 14:00:00,42.69,42.72,42.66,42.69,1342172.0,36.8682,36.8941,36.8422,36.8682,1342172.0
2019-07-02 15:00:00,42.69,42.89,42.67,42.88,3309763.0,36.8682,37.0409,36.8509,37.0322,3309763.0
2019-07-03 09:30:00,42.98,43.29,42.95,43.05,1256002.0,37.1186,37.3863,37.0927,37.1791,1256002.0
2019-07-03 10:00:00,43.05,43.29,43.01,43.09,1348566.0,37.1791,37.3863,37.1445,37.2136,1348566.0
2019-07-03 11:00:00,43.09,43.28,43.06,43.21,1268621.0,37.2136,37.3777,37.1877,37.3172,1268621.0
2019-07-03 12:00:00,43.21,43.34,43.15,43.32,2175576.0,37.3172,37.4295,37.2654,37.4122,2175576.0
2019-07-05 09:30:00,43.15,43.3,42.87,43.18,913152.0,37.2654,37.395,37.0236,37.2913,913152.0
2019-07-05 10:00:00,43.19,43.35,42.97,43.05,1672123.0,37.3,37.4381,37.11,37.1791,1672123.0
2019-07-05 11:00:00,43.05,43.24,43.03,43.14,870884.0,37.1791,37.3431,37.1618,37.2568,870884.0
2019-07-05 12:00:00,43.14,43.21,43.08,43.2,620544.0,37.2568,37.3172,37.205,37.3086,620544.0
2019-07-05 13:00:00,43.2,43.22,43.14,43.2,565824.0,37.3086,37.3259,37.2568,37.3086,565824.0
2019-07-05 14:00:00,43.2,43.32,43.19,43.3,510221.0,37.3086,37.4122,37.3,37.395,510221.0
2019-07-05 15:00:00,43.3,43.33,43.14,43.29,1530978.0,37.395,37.4209,37.2568,37.3863,1530978.0
2019-07-08 09:30:00,43.2,43.22,42.85,42.97,1315874.0,37.3086,37.3259,37.0063,37.11,1315874.0
2019-07-08 10:00:00,42.96,43.16,42.92,43.08,1770520.0,37.1013,37.2741,37.0668,37.205,1770520.0
2019-07-08 11:00:00,43.08,43.16,42.99,42.99,1201726.0,37.205,37.2741,37.1272,37.1272,1201726.0
2019-07-08 12:00:00,42.99,43.01,42.86,42.96,831394.0,37.1272,37.1445,37.015,37.1013,831394.0
2019-07-08 13:00:00,42.96,42.96,42.8,42.88,879313.0,37.1013,37.1013,36.9632,37.0322,879313.0
2019-07-08 14:00:00,42.87,42.89,42.72,42.76,756774.0,37.0236,37.0409,36.8941,36.9286,756774.0
2019-07-08 15:00:00,42.77,42.78,42.57,42.64,3292009.0,36.9372,36.9459,36.7645,36.825,3292009.0
2019-07-09 09:30:00,42.54,42.77,42.36,42.68,1163435.0,36.7386,36.9372,36.5832,36.8595,1163435.0
2019-07-09 10:00:00,42.68,43.02,42.67,42.92,1531045.0,36.8595,37.1531,36.8509,37.0668,1531045.0
2019-07-09 11:00:00,42.92,43.14,42.84,42.91,952827.0,37.0668,37.2568,36.9977,37.0581,952827.0
2019-07-09 12:00:00,42.91,42.98,42.84,42.91,746833.0,37.0581,37.1186,36.9977,37.0581,746833.0
2019-07-09 13:00:00,42.92,42.99,42.9,42.96,1350899.0,37.0668,37.1272,37.0495,37.1013,1350899.0
2019-07-09 14:00:00,42.96,43.0,42.87,42.95,922608.0,37.1013,37.1359,37.0236,37.0927,922608.0
2019-07-09 15:00:00,42.95,43.06,42.85,42.98,2394272.0,37.0927,37.1877,37.0063,37.1186,2394272.0
2019-07-10 09:30:00,44.13,44.14,43.67,43.84,4884408.0,38.1118,38.1204,37.7145,37.8613,4884408.0
2019-07-10 10:00:00,43.84,43.92,43.43,43.44,2617736.0,37.8613,37.9304,37.5072,37.5159,2617736.0
2019-07-10 11:00:00,43.44,43.58,43.24,43.53,2197511.0,37.5159,37.6368,37.3431,37.5936,2197511.0
2019-07-10 12:00:00,43.53,43.61,43.5,43.55,1194555.0,37.5936,37.6627,37.5677,37.6109,1194555.0
2019-07-10 13:00:00,43.54,43.75,43.54,43.7,1573759.0,37.6022,37.7836,37.6022,37.7404,1573759.0
2019-07-10 14:00:00,43.7,43.81,43.65,43.71,1454684.0,37.7404,37.8354,37.6972,37.749,1454684.0
2019-07-10 15:00:00,43.71,43.85,43.7,43.8,3950008.0,37.749,37.87,37.7404,37.8268,3950008.0
2019-07-11 09:30:00,43.81,44.04,43.75,43.98,1133247.0,37.8354,38.034,37.7836,37.9822,1133247.0
2019-07-11 10:00:00,43.99,44.06,43.89,43.98,1643311.0,37.9909,38.0513,37.9045,37.9822,1643311.0
2019-07-11 11:00:00,43.98,44.13,43.95,44.05,1927807.0,37.9822,38.1118,37.9563,38.0427,1927807.0
2019-07-11 12:00:00,44.05,44.12,44.04,44.09,975965.0,38.0427,38.1031,38.034,38.0772,975965.0
2019-07-11 13:00:00,44.09,44.11,43.95,44.02,1312191.0,38.0772,38.0945,37.9563,38.0168,1312191.0
2019-07-11 14:00:00,44.02,44.11,43.96,44.09,1414150.0,38.0168,38.0945,37.965,38.0772,1414150.0
2019-07-11 15:00:00,44.09,44.12,43.98,44.07,3185501.0,38.0772,38.1031,37.9822,38.06,3185501.0
2019-07-12 09:30:00,44.07,44.22,43.96,44.01,1041390.0,38.06,38.1895,37.965,38.0081,1041390.0
2019-07-12 10:00:00,44.02,44.19,44.01,44.11,1848733.0,38.0168,38.1636,38.0081,38.0945,1848733.0
2019-07-12 11:00:00,44.12,44.27,44.08,44.2,1988343.0,38.1031,38.2327,38.0686,38.1722,1988343.0
2019-07-12 12:00:00,44.2,44.26,44.16,44.25,1018559.0,38.1722,38.224,38.1377,38.2154,1018559.0
2019-07-12 13:00:00,44.25,44.31,44.21,44.24,1271749.0,38.2154,38.2672,38.1809,38.2068,1271749.0
2019-07-12 14:00:00,44.24,44.36,44.21,44.34,1326560.0,38.2068,38.3104,38.1809,38.2931,1326560.0
2019-07-12 15:00:00,44.35,45.01,44.31,44.86,5146873.0,38.3018,38.8718,38.2672,38.7422,5146873.0
2019-07-15 09:30:00,44.82,44.87,44.48,44.66,1206539.0,38.7077,38.7509,38.414,38.5695,1206539.0
2019-07-15 10:00:00,44.67,44.81,44.58,44.73,2177952.0,38.5781,38.699,38.5004,38.6299,2177952.0
2019-07-15 11:00:00,44.73,44.73,44.58,44.62,1723419.0,38.6299,38.6299,38.5004,38.5349,1723419.0
2019-07-15 12:00:00,44.62,44.73,44.61,44.67,1199198.0,38.5349,38.6299,38.5263,38.5781,1199198.0
2019-07-15 13:00:00,44.67,44.79,44.66,44.73,1493022.0,38.5781,38.6818,38.5695,38.6299,1493022.0
2019-07-15 14:00:00,44.73,44.8,44.7,44.76,1061631.0,38.6299,38.6904,38.604,38.6559,1061631.0
2019-07-15 15:00:00,44.76,44.8,44.67,44.73,4089160.0,38.6559,38.6904,38.5781,38.6299,4089160.0
2019-07-16 09:30:00,44.83,45.08,44.77,44.97,1320233.0,38.7163,38.9322,38.6645,38.8372,1320233.0
2019-07-16 10:00:00,44.97,45.03,44.82,44.97,2119275.0,38.8372,38.889,38.7077,38.8372,2119275.0
2019-07-16 11:00:00,44.97,45.0,44.91,44.96,1395145.0,38.8372,38.8631,38.7854,38.8286,1395145.0
2019-07-16 12:00:00,44.95,45.08,44.91,45.08,1413825.0,38.8199,38.9322,38.7854,38.9322,1413825.0
2019-07-16 13:00:00,45.08,45.21,45.08,45.09,1736667.0,38.9322,39.0445,38.9322,38.9409,1736667.0
2019-07-16 14:00:00,45.09,45.23,45.06,45.16,1628622.0,38.9409,39.0618,38.9149,39.0013,1628622.0
2019-07-16 15:00:00,45.17,45.26,45.09,45.1,3966225.0,39.0099,39.0877,38.9409,38.9495,3966225.0
2019-07-17 09:30:00,45.04,45.05,44.62,44.73,1780022.0,38.8977,38.9063,38.5349,38.6299,1780022.0
2019-07-17 10:00:00,44.73,44.79,44.58,44.67,2055142.0,38.6299,38.6818,38.5004,38.5781,2055142.0
2019-07-17 11:00:00,44.67,44.81,44.64,44.78,1882043.0,38.5781,38.699,38.5522,38.6731,1882043.0
2019-07-17 12:00:00,44.78,44.86,44.75,44.86,1380563.0,38.6731,38.7422,38.6472,38.7422,1380563.0
2019-07-17 13:00:00,44.86,44.86,44.67,44.68,1262466.0,38.7422,38.7422,38.5781,38.5868,1262466.0
2019-07-17 14:00:00,44.68,44.71,44.61,44.68,943940.0,38.5868,38.6127,38.5263,38.5868,943940.0
2019-07-17 15:00:00,44.68,44.74,44.35,44.43,2893717.0,38.5868,38.6386,38.3018,38.3709,2893717.0
2019-07-18 09:30:00,44.25,44.37,44.08,44.22,934475.0,38.2154,38.319,38.0686,38.1895,934475.0
2019-07-18 10:00:00,44.21,44.44,44.13,44.27,1205313.0,38.1809,38.3795,38.1118,38.2327,1205313.0
2019-07-18 11:00:00,44.27,44.34,44.11,44.13,903955.0,38.2327,38.2931,38.0945,38.1118,903955.0
2019-07-18 12:00:00,44.12,44.24,44.11,44.19,620685.0,38.1031,38.2068,38.0945,38.1636,620685.0
2019-07-18 13:00:00,44.19,44.3,44.17,44.26,893251.0,38.1636,38.2586,38.1463,38.224,893251.0
2019-07-18 14:00:00,44.26,44.54,44.25,44.52,737698.0,38.224,38.4659,38.2154,38.4486,737698.0
2019-07-18 15:00:00,44.52,44.58,44.43,44.55,2203512.0,38.4486,38.5004,38.3709,38.4745,2203512.0
2019-07-19 09:30:00,44.53,44.76,44.29,44.34,1726195.0,38.4572,38.6559,38.25,38.2931,1726195.0
2019-07-19 10:00:00,44.33,44.34,44.13,44.2,1444597.0,38.2845,38.2931,38.1118,38.1722,1444597.0
2019-07-19 11:00:00,44.2,44.26,44.04,44.11,1852929.0,38.1722,38.224,38.034,38.0945,1852929.0
2019-07-19 12:00:00,44.11,44.21,44.11,44.2,950248.0,38.0945,38.1809,38.0945,38.1722,950248.0
2019-07-19 13:00:00,44.2,44.26,44.15,44.18,990278.0,38.1722,38.224,38.129,38.155,990278.0
2019-07-19 14:00:00,44.18,44.22,44.02,44.12,1688266.0,38.155,38.1895,38.0168,38.1031,1688266.0
2019-07-19 15:00:00,44.1,44.21,44.03,44.07,2840405.0,38.0859,38.1809,38.0254,38.06,2840405.0
2019-07-22 09:30:00,44.1,44.11,43.78,44.02,848062.0,38.0859,38.0945,37.8095,38.0168,848062.0
2019-07-22 10:00:00,44.03,44.14,43.91,43.98,1601132.0,38.0254,38.1204,37.9218,37.9822,1601132.0
2019-07-22 11:00:00,43.98,44.03,43.93,43.99,987659.0,37.9822,38.0254,37.939,37.9909,987659.0
2019-07-22 12:00:00,43.99,44.02,43.9,43.92,681983.0,37.9909,38.0168,37.9131,37.9304,681983.0
2019-07-22 13:00:00,43.93,43.94,43.77,43.89,848018.0,37.939,37.9477,37.8009,37.9045,848018.0
2019-07-22 14:00:00,43.89,43.89,43.64,43.7,2044345.0,37.9045,37.9045,37.6886,37.7404,2044345.0
2019-07-22 15:00:00,43.71,43.87,43.66,43.84,3295334.0,37.749,37.8872,37.7059,37.8613,3295334.0
2019-07-23 09:30:00,44.04,44.25,43.98,44.14,1322550.0,38.034,38.2154,37.9822,38.1204,1322550.0
2019-07-23 10:00:00,44.13,44.13,43.97,44.04,2476294.0,38.1118,38.1118,37.9736,38.034,2476294.0
2019-07-23 11:00:00,44.04,44.07,43.95,44.07,1811758.0,38.034,38.06,37.9563,38.06,1811758.0
2019-07-23 12:00:00,44.07,44.15,44.02,44.14,1041055.0,38.06,38.129,38.0168,38.1204,1041055.0
2019-07-23 13:00:00,44.13,44.42,44.07,44.4,1769475.0,38.1118,38.3622,38.06,38.345,1769475.0
2019-07-23 14:00:00,44.41,44.42,44.29,44.34,1572074.0,38.3536,38.3622,38.25,38.2931,1572074.0
2019-07-23 15:00:00,44.34,44.42,44.26,44.33,2580177.0,38.2931,38.3622,38.224,38.2845,2580177.0
2019-07-24 09:30:00,44.27,44.58,44.22,44.43,1232251.0,38.2327,38.5004,38.1895,38.3709,1232251.0
2019-07-24 10:00:00,44.43,44.53,44.27,44.44,2041808.0,38.3709,38.4572,38.2327,38.3795,2041808.0
2019-07-24 11:00:00,44.43,44.58,44.4,44.53,1634973.0,38.3709,38.5004,38.345,38.4572,1634973.0
2019-07-24 12:00:00,44.52,44.65,44.5,44.6,1199383.0,38.4486,38.5609,38.4313,38.5177,1199383.0
2019-07-24 13:00:00,44.61,44.63,44.5,44.58,1131884.0,38.5263,38.5436,38.4313,38.5004,1131884.0
2019-07-24 14:00:00,44.59,44.73,44.55,44.73,1413299.0,38.509,38.6299,38.4745,38.6299,1413299.0
2019-07-24 15:00:00,44.73,44.88,44.72,44.86,3932110.0,38.6299,38.7595,38.6213,38.7422,3932110.0
2019-07-25 09:30:00,44.31,44.93,43.8,44.4,2947814.0,38.2672,38.8027,37.8268,38.345,2947814.0
2019-07-25 10:00:00,44.41,45.3,44.34,45.21,4042778.0,38.3536,39.1222,38.2931,39.0445,4042778.0
2019-07-25 11:00:00,45.21,45.26,44.74,44.83,2518133.0,39.0445,39.0877,38.6386,38.7163,2518133.0
2019-07-25 12:00:00,44.83,44.87,44.56,44.66,1763576.0,38.7163,38.7509,38.4831,38.5695,1763576.0
2019-07-25 13:00:00,44.66,44.66,44.46,44.47,1664468.0,38.5695,38.5695,38.3968,38.4054,1664468.0
2019-07-25 14:00:00,44.48,44.6,44.31,44.32,1887394.0,38.414,38.5177,38.2672,38.2759,1887394.0
2019-07-25 15:00:00,44.33,44.65,44.27,44.63,4898983.0,38.2845,38.5609,38.2327,38.5436,4898983.0
2019-07-26 09:30:00,44.01,44.54,44.0,44.54,1679995.0,38.0081,38.4659,37.9995,38.4659,1679995.0
2019-07-26 10:00:00,44.53,44.98,44.48,44.82,1693207.0,38.4572,38.8459,38.414,38.7077,1693207.0
2019-07-26 11:00:00,44.83,44.97,44.78,44.96,1511976.0,38.7163,38.8372,38.6731,38.8286,1511976.0
2019-07-26 12:00:00,44.95,45.08,44.93,45.01,1208737.0,38.8199,38.9322,38.8027,38.8718,1208737.0
2019-07-26 13:00:00,45.0,45.02,44.75,44.76,1021754.0,38.8631,38.8804,38.6472,38.6559,1021754.0
2019-07-26 14:00:00,44.77,44.78,44.63,44.65,1099478.0,38.6645,38.6731,38.5436,38.5609,1099478.0
2019-07-26 15:00:00,44.66,44.7,44.54,44.63,3185713.0,38.5695,38.604,38.4659,38.5436,3185713.0
2019-07-29 09:30:00,44.73,44.73,44.27,44.3,807322.0,38.6299,38.6299,38.2327,38.2586,807322.0
2019-07-29 10:00:00,44.31,44.46,44.29,44.36,1138438.0,38.2672,38.3968,38.25,38.3104,1138438.0
2019-07-29 11:00:00,44.36,44.49,44.34,44.4,885372.0,38.3104,38.4227,38.2931,38.345,885372.0
2019-07-29 12:00:00,44.4,44.4,44.26,44.31,699694.0,38.345,38.345,38.224,38.2672,699694.0
2019-07-29 13:00:00,44.31,44.35,44.22,44.23,663735.0,38.2672,38.3018,38.1895,38.1981,663735.0
2019-07-29 14:00:00,44.23,44.25,44.12,44.18,842082.0,38.1981,38.2154,38.1031,38.155,842082.0
2019-07-29 15:00:00,44.19,44.27,44.14,44.21,2103963.0,38.1636,38.2327,38.1204,38.1809,2103963.0
2019-07-30 09:30:00,44.03,44.17,43.72,43.88,1360148.0,38.0254,38.1463,37.7577,37.8959,1360148.0
2019-07-30 10:00:00,43.88,44.03,43.81,43.86,1206157.0,37.8959,38.0254,37.8354,37.8786,1206157.0
2019-07-30 11:00:00,43.86,44.04,43.85,43.89,774663.0,37.8786,38.034,37.87,37.9045,774663.0
2019-07-30 12:00:00,43.89,44.0,43.88,43.9,745010.0,37.9045,37.9995,37.8959,37.9131,745010.0
2019-07-30 13:00:00,43.91,44.16,43.89,44.15,824946.0,37.9218,38.1377,37.9045,38.129,824946.0
2019-07-30 14:00:00,44.15,44.26,44.1,44.14,1141995.0,38.129,38.224,38.0859,38.1204,1141995.0
2019-07-30 15:00:00,44.15,44.15,43.96,44.09,1816576.0,38.129,38.129,37.965,38.0772,1816576.0
2019-07-31 09:30:00,43.82,43.86,43.35,43.59,1650241.0,37.844,37.8786,37.4381,37.6454,1650241.0
2019-07-31 10:00:00,43.59,43.71,43.53,43.62,1344299.0,37.6454,37.749,37.5936,37.6713,1344299.0
2019-07-31 11:00:00,43.62,43.86,43.61,43.83,1013174.0,37.6713,37.8786,37.6627,37.8527,1013174.0
2019-07-31 12:00:00,43.83,43.9,43.77,43.83,662010.0,37.8527,37.9131,37.8009,37.8527,662010.0
2019-07-31 13:00:00,43.84,43.85,43.51,43.59,1371690.0,37.8613,37.87,37.5763,37.6454,1371690.0
2019-07-31 14:00:00,43.58,43.64,42.7,43.15,3581961.0,37.6368,37.6886,36.8768,37.2654,3581961.0
2019-07-31 15:00:00,43.15,43.41,43.04,43.16,3817847.0,37.2654,37.49,37.1704,37.2741,3817847.0
2019-08-01 09:30:00,43.18,43.53,43.06,43.34,1383612.0,37.2913,37.5936,37.1877,37.4295,1383612.0
2019-08-01 10:00:00,43.33,43.73,43.29,43.72,1497172.0,37.4209,37.7663,37.3863,37.7577,1497172.0
2019-08-01 11:00:00,43.72,43.84,43.61,43.64,1920237.0,37.7577,37.8613,37.6627,37.6886,1920237.0
2019-08-01 12:00:00,43.65,43.71,43.54,43.55,897556.0,37.6972,37.749,37.6022,37.6109,897556.0
2019-08-01 13:00:00,43.55,43.58,43.0,43.15,2596785.0,37.6109,37.6368,37.1359,37.2654,2596785.0
2019-08-01 14:00:00,43.14,43.21,42.86,42.99,2338721.0,37.2568,37.3172,37.015,37.1272,2338721.0
2019-08-01 15:00:00,42.99,43.06,42.78,42.89,3001780.0,37.1272,37.1877,36.9459,37.0409,3001780.0
2019-08-02 09:30:00,42.75,42.92,42.43,42.5,1237187.0,36.92,37.0668,36.6436,36.7041,1237187.0
2019-08-02 10:00:00,42.5,42.61,42.29,42.46,2673348.0,36.7041,36.7991,36.5227,36.6695,2673348.0
2019-08-02 11:00:00,42.46,42.72,42.42,42.6,1755478.0,36.6695,36.8941,36.635,36.7904,1755478.0
2019-08-02 12:00:00,42.59,42.65,42.36,42.39,2204549.0,36.7818,36.8336,36.5832,36.6091,2204549.0
2019-08-02 13:00:00,42.38,42.39,42.2,42.36,990967.0,36.6004,36.6091,36.445,36.5832,990967.0
2019-08-02 14:00:00,42.36,42.56,42.32,42.53,1225873.0,36.5832,36.7559,36.5486,36.73,1225873.0
2019-08-02 15:00:00,42.53,42.85,42.49,42.67,3137368.0,36.73,37.0063,36.6954,36.8509,3137368.0
2019-08-05 09:30:00,42.21,42.21,41.92,41.96,1931140.0,36.4536,36.4536,36.2032,36.2377,1931140.0
2019-08-05 10:00:00,41.95,41.96,41.43,41.57,2493021.0,36.2291,36.2377,35.78,35.9009,2493021.0
2019-08-05 11:00:00,41.57,41.69,41.31,41.37,1808505.0,35.9009,36.0045,35.6763,35.7282,1808505.0
2019-08-05 12:00:00,41.37,41.46,41.14,41.16,1574807.0,35.7282,35.8059,35.5295,35.5468,1574807.0
2019-08-05 13:00:00,41.15,41.64,41.13,41.44,1758967.0,35.5382,35.9613,35.5209,35.7886,1758967.0
2019-08-05 14:00:00,41.43,41.52,41.3,41.38,1683929.0,35.78,35.8577,35.6677,35.7368,1683929.0
2019-08-05 15:00:00,41.38,41.68,41.18,41.59,4593509.0,35.7368,35.9959,35.5641,35.9182,4593509.0
2019-08-06 09:30:00,41.69,41.99,41.5,41.72,1658295.0,36.0045,36.2636,35.8404,36.0304,1658295.0
2019-08-06 10:00:00,41.72,41.78,41.46,41.55,2051324.0,36.0304,36.0823,35.8059,35.8836,2051324.0
2019-08-06 11:00:00,41.55,41.66,41.3,41.65,1580776.0,35.8836,35.9786,35.6677,35.97,1580776.0
2019-08-06 12:00:00,41.66,41.74,41.53,41.64,1028381.0,35.9786,36.0477,35.8663,35.9613,1028381.0
2019-08-06 13:00:00,41.64,41.97,41.63,41.93,908980.0,35.9613,36.2463,35.9527,36.2118,908980.0
2019-08-06 14:00:00,41.94,42.15,41.83,42.02,1308465.0,36.2204,36.4018,36.1254,36.2895,1308465.0
2019-08-06 15:00:00,42.02,42.19,41.94,42.08,2690668.0,36.2895,36.4363,36.2204,36.3413,2690668.0
2019-08-07 09:30:00,41.35,41.54,40.71,40.93,2951289.0,35.7109,35.875,35.1582,35.3482,2951289.0
2019-08-07 10:00:00,40.92,41.61,40.87,41.55,3370068.0,35.3395,35.9354,35.2964,35.8836,3370068.0
2019-08-07 11:00:00,41.54,41.59,41.06,41.12,1811111.0,35.875,35.9182,35.4604,35.5123,1811111.0
2019-08-07 12:00:00,41.13,41.33,40.94,41.33,1687806.0,35.5209,35.6936,35.3568,35.6936,1687806.0
2019-08-07 13:00:00,41.33,41.56,41.29,41.32,1329652.0,35.6936,35.8923,35.6591,35.685,1329652.0
2019-08-07 14:00:00,41.32,41.64,41.31,41.64,1500575.0,35.685,35.9613,35.6763,35.9613,1500575.0
2019-08-07 15:00:00,41.64,41.84,41.57,41.73,3233798.0,35.9613,36.1341,35.9009,36.0391,3233798.0
2019-08-08 09:30:00,41.96,42.31,41.9,42.23,1264205.0,36.2377,36.54,36.1859,36.4709,1264205.0
2019-08-08 10:00:00,42.24,42.56,42.22,42.46,1902011.0,36.4795,36.7559,36.4622,36.6695,1902011.0
2019-08-08 11:00:00,42.46,42.68,42.39,42.62,1072460.0,36.6695,36.8595,36.6091,36.8077,1072460.0
2019-08-08 12:00:00,42.62,42.88,42.59,42.82,1319913.0,36.8077,37.0322,36.7818,36.9804,1319913.0
2019-08-08 13:00:00,42.82,42.84,42.68,42.69,771436.0,36.9804,36.9977,36.8595,36.8682,771436.0
2019-08-08 14:00:00,42.69,42.74,42.58,42.65,829319.0,36.8682,36.9113,36.7732,36.8336,829319.0
2019-08-08 15:00:00,42.65,42.72,42.56,42.68,2340592.0,36.8336,36.8941,36.7559,36.8595,2340592.0
2019-08-09 09:30:00,42.63,42.71,42.51,42.66,1234088.0,36.8163,36.8854,36.7127,36.8422,1234088.0
2019-08-09 10:00:00,42.69,42.86,42.53,42.82,1827237.0,36.8682,37.015,36.73,36.9804,1827237.0
2019-08-09 11:00:00,42.81,42.85,42.44,42.47,1356622.0,36.9718,37.0063,36.6522,36.6782,1356622.0
2019-08-09 12:00:00,42.48,42.74,42.38,42.63,1051047.0,36.6868,36.9113,36.6004,36.8163,1051047.0
2019-08-09 13:00:00,42.63,42.95,42.62,42.88,985293.0,36.8163,37.0927,36.8077,37.0322,985293.0
2019-08-09 14:00:00,42.88,43.0,42.84,42.96,1202232.0,37.0322,37.1359,36.9977,37.1013,1202232.0
2019-08-09 15:00:00,42.96,43.15,42.87,42.94,3221688.0,37.1013,37.2654,37.0236,37.0841,3221688.0
2019-08-12 09:30:00,42.76,42.76,42.2,42.35,1275826.0,36.9286,36.9286,36.445,36.5745,1275826.0
2019-08-12 10:00:00,42.34,42.62,42.32,42.51,1231752.0,36.5659,36.8077,36.5486,36.7127,1231752.0
2019-08-12 11:00:00,42.5,42.64,42.31,42.59,1267220.0,36.7041,36.825,36.54,36.7818,1267220.0
2019-08-12 12:00:00,42.58,42.77,42.48,42.65,1049986.0,36.7732,36.9372,36.6868,36.8336,1049986.0
2019-08-12 13:00:00,42.64,42.67,42.47,42.49,1055292.0,36.825,36.8509,36.6782,36.6954,1055292.0
2019-08-12 14:00:00,42.49,42.55,42.21,42.26,1899396.0,36.6954,36.7472,36.4536,36.4968,1899396.0
2019-08-12 15:00:00,42.26,42.52,42.24,42.47,2124925.0,36.4968,36.7213,36.4795,36.6782,2124925.0
2019-08-13 09:30:00,42.54,44.04,42.47,44.0,3928482.0,36.7386,38.034,36.6782,37.9995,3928482.0
2019-08-13 10:00:00,43.99,44.03,43.39,43.41,3685243.0,37.9909,38.0254,37.4727,37.49,3685243.0
2019-08-13 11:00:00,43.41,43.68,43.35,43.67,1787076.0,37.49,37.7231,37.4381,37.7145,1787076.0
2019-08-13 12:00:00,43.67,43.75,43.54,43.57,925492.0,37.7145,37.7836,37.6022,37.6281,925492.0
2019-08-13 13:00:00,43.57,43.69,43.51,43.58,999685.0,37.6281,37.7318,37.5763,37.6368,999685.0
2019-08-13 14:00:00,43.58,43.74,43.51,43.68,1420234.0,37.6368,37.775,37.5763,37.7231,1420234.0
2019-08-13 15:00:00,43.68,43.7,43.38,43.48,3265095.0,37.7231,37.7404,37.4641,37.5504,3265095.0
2019-08-14 09:30:00,42.96,43.49,42.81,42.88,1291794.0,37.1013,37.5591,36.9718,37.0322,1291794.0
2019-08-14 10:00:00,42.87,42.89,42.5,42.59,1434600.0,37.0236,37.0409,36.7041,36.7818,1434600.0
2019-08-14 11:00:00,42.59,42.73,42.48,42.57,1553900.0,36.7818,36.9027,36.6868,36.7645,1553900.0
2019-08-14 12:00:00,42.56,42.67,42.41,42.45,1476853.0,36.7559,36.8509,36.6263,36.6609,1476853.0
2019-08-14 13:00:00,42.44,42.61,42.33,42.45,1130991.0,36.6522,36.7991,36.5572,36.6609,1130991.0
2019-08-14 14:00:00,42.45,42.45,42.21,42.3,996415.0,36.6609,36.6609,36.4536,36.5313,996415.0
2019-08-14 15:00:00,42.3,42.53,42.19,42.37,4027730.0,36.5313,36.73,36.4363,36.5918,4027730.0
2019-08-15 09:30:00,42.45,42.87,42.21,42.84,1565067.0,36.6609,37.0236,36.4536,36.9977,1565067.0
2019-08-15 10:00:00,42.83,42.88,42.34,42.34,1503675.0,36.9891,37.0322,36.5659,36.5659,1503675.0
2019-08-15 11:00:00,42.34,42.47,42.13,42.44,1119210.0,36.5659,36.6782,36.3845,36.6522,1119210.0
2019-08-15 12:00:00,42.45,42.55,42.31,42.38,945391.0,36.6609,36.7472,36.54,36.6004,945391.0
2019-08-15 13:00:00,42.39,42.45,42.07,42.1,1180705.0,36.6091,36.6609,36.3327,36.3586,1180705.0
2019-08-15 14:00:00,42.09,42.43,42.05,42.37,1151913.0,36.35,36.6436,36.3154,36.5918,1151913.0
2019-08-15 15:00:00,42.38,42.57,42.33,42.35,2335974.0,36.6004,36.7645,36.5572,36.5745,2335974.0
2019-08-16 09:30:00,42.7,42.79,42.51,42.74,1648825.0,36.8768,36.9545,36.7127,36.9113,1648825.0
2019-08-16 10:00:00,42.74,43.29,42.72,43.28,1462404.0,36.9113,37.3863,36.8941,37.3777,1462404.0
2019-08-16 11:00:00,43.29,43.32,43.07,43.18,1176679.0,37.3863,37.4122,37.1963,37.2913,1176679.0
2019-08-16 12:00:00,43.18,43.27,43.15,43.16,712910.0,37.2913,37.3691,37.2654,37.2741,712910.0
2019-08-16 13:00:00,43.17,43.22,43.08,43.14,477182.0,37.2827,37.3259,37.205,37.2568,477182.0
2019-08-16 14:00:00,43.14,43.15,43.01,43.08,568451.0,37.2568,37.2654,37.1445,37.205,568451.0
2019-08-16 15:00:00,43.07,43.25,42.98,43.17,2001829.0,37.1963,37.3518,37.1186,37.2827,2001829.0
2019-08-19 09:30:00,43.63,43.94,43.61,43.91,1016515.0,37.68,37.9477,37.6627,37.9218,1016515.0
2019-08-19 10:00:00,43.9,44.12,43.81,43.96,1481197.0,37.9131,38.1031,37.8354,37.965,1481197.0
2019-08-19 11:00:00,43.96,44.1,43.9,43.96,1307770.0,37.965,38.0859,37.9131,37.965,1307770.0
2019-08-19 12:00:00,43.96,44.05,43.91,43.93,784561.0,37.965,38.0427,37.9218,37.939,784561.0
2019-08-19 13:00:00,43.92,44.11,43.92,44.09,899020.0,37.9304,38.0945,37.9304,38.0772,899020.0
2019-08-19 14:00:00,44.09,44.14,43.94,44.08,1081562.0,38.0772,38.1204,37.9477,38.0686,1081562.0
2019-08-19 15:00:00,44.08,44.1,43.97,44.0,2231498.0,38.0686,38.0859,37.9736,37.9995,2231498.0
2019-08-20 09:30:00,43.88,44.12,43.69,43.82,892832.0,37.8959,38.1031,37.7318,37.844,892832.0
2019-08-20 10:00:00,43.81,44.31,43.77,44.29,1646363.0,37.8354,38.2672,37.8009,38.25,1646363.0
2019-08-20 11:00:00,44.3,44.39,44.21,44.35,1322810.0,38.2586,38.3363,38.1809,38.3018,1322810.0
2019-08-20 12:00:00,44.35,44.46,44.33,44.4,885433.0,38.3018,38.3968,38.2845,38.345,885433.0
2019-08-20 13:00:00,44.4,44.4,44.14,44.22,841296.0,38.345,38.345,38.1204,38.1895,841296.0
2019-08-20 14:00:00,44.22,44.22,44.02,44.15,1016825.0,38.1895,38.1895,38.0168,38.129,1016825.0
2019-08-20 15:00:00,44.15,44.15,43.85,43.95,2581534.0,38.129,38.129,37.87,37.9563,2581534.0
2019-08-21 09:30:00,43.78,44.15,43.71,43.74,1047814.0,37.8095,38.129,37.749,37.775,1047814.0
2019-08-21 10:00:00,43.73,43.77,43.48,43.69,1399728.0,37.7663,37.8009,37.5504,37.7318,1399728.0
2019-08-21 11:00:00,43.69,43.86,43.66,43.8,1238099.0,37.7318,37.8786,37.7059,37.8268,1238099.0
2019-08-21 12:00:00,43.8,43.83,43.63,43.66,561014.0,37.8268,37.8527,37.68,37.7059,561014.0
2019-08-21 13:00:00,43.66,43.84,43.64,43.8,666240.0,37.7059,37.8613,37.6886,37.8268,666240.0
2019-08-21 14:00:00,43.8,43.94,43.7,43.89,1250732.0,37.8268,37.9477,37.7404,37.9045,1250732.0
2019-08-21 15:00:00,43.89,44.16,43.85,44.11,2401819.0,37.9045,38.1377,37.87,38.0945,2401819.0
2019-08-22 09:30:00,44.24,44.41,43.97,44.05,690554.0,38.2068,38.3536,37.9736,38.0427,690554.0
2019-08-22 10:00:00,44.05,44.06,43.63,43.66,1033957.0,38.0427,38.0513,37.68,37.7059,1033957.0
2019-08-22 11:00:00,43.67,43.89,43.62,43.78,913473.0,37.7145,37.9045,37.6713,37.8095,913473.0
2019-08-22 12:00:00,43.78,43.93,43.77,43.84,581688.0,37.8095,37.939,37.8009,37.8613,581688.0
2019-08-22 13:00:00,43.84,43.95,43.8,43.83,633666.0,37.8613,37.9563,37.8268,37.8527,633666.0
2019-08-22 14:00:00,43.83,43.93,43.75,43.86,883155.0,37.8527,37.939,37.7836,37.8786,883155.0
2019-08-22 15:00:00,43.86,43.89,43.74,43.77,1881979.0,37.8786,37.9045,37.775,37.8009,1881979.0
2019-08-23 09:30:00,43.48,43.69,43.4,43.57,801129.0,37.5504,37.7318,37.4813,37.6281,801129.0
2019-08-23 10:00:00,43.55,43.84,43.48,43.69,1555394.0,37.6109,37.8613,37.5504,37.7318,1555394.0
2019-08-23 11:00:00,43.69,43.72,42.91,42.91,2383020.0,37.7318,37.7577,37.0581,37.0581,2383020.0
2019-08-23 12:00:00,42.92,43.05,42.79,42.86,1139777.0,37.0668,37.1791,36.9545,37.015,1139777.0
2019-08-23 13:00:00,42.86,42.87,42.68,42.76,1158418.0,37.015,37.0236,36.8595,36.9286,1158418.0
2019-08-23 14:00:00,42.76,42.83,42.61,42.68,1011171.0,36.9286,36.9891,36.7991,36.8595,1011171.0
2019-08-23 15:00:00,42.67,42.71,42.27,42.47,4369954.0,36.8509,36.8854,36.5054,36.6782,4369954.0
2019-08-26 09:30:00,42.74,42.98,42.55,42.93,1022822.0,36.9113,37.1186,36.7472,37.0754,1022822.0
2019-08-26 10:00:00,42.94,43.32,42.77,43.26,1922456.0,37.0841,37.4122,36.9372,37.3604,1922456.0
2019-08-26 11:00:00,43.25,43.51,43.16,43.17,1425770.0,37.3518,37.5763,37.2741,37.2827,1425770.0
2019-08-26 12:00:00,43.17,43.31,43.1,43.25,823638.0,37.2827,37.4036,37.2222,37.3518,823638.0
2019-08-26 13:00:00,43.25,43.28,43.13,43.16,640383.0,37.3518,37.3777,37.2481,37.2741,640383.0
2019-08-26 14:00:00,43.17,43.19,43.06,43.16,871262.0,37.2827,37.3,37.1877,37.2741,871262.0
2019-08-26 15:00:00,43.16,43.37,43.12,43.37,1920051.0,37.2741,37.4554,37.2395,37.4554,1920051.0
2019-08-27 09:30:00,43.9,43.92,43.65,43.73,860502.0,37.9131,37.9304,37.6972,37.7663,860502.0
2019-08-27 10:00:00,43.72,43.81,43.57,43.59,1137555.0,37.7577,37.8354,37.6281,37.6454,1137555.0
2019-08-27 11:00:00,43.59,43.67,43.51,43.61,1168769.0,37.6454,37.7145,37.5763,37.6627,1168769.0
2019-08-27 12:00:00,43.61,43.69,43.48,43.49,855539.0,37.6627,37.7318,37.5504,37.5591,855539.0
2019-08-27 13:00:00,43.49,43.73,43.42,43.66,889300.0,37.5591,37.7663,37.4986,37.7059,889300.0
2019-08-27 14:00:00,43.66,43.7,43.51,43.65,539785.0,37.7059,37.7404,37.5763,37.6972,539785.0
2019-08-27 15:00:00,43.66,43.76,43.53,43.61,2373932.0,37.7059,37.7922,37.5936,37.6627,2373932.0
2019-08-28 09:30:00,43.39,43.55,43.21,43.45,1294879.0,37.4727,37.6109,37.3172,37.5245,1294879.0
2019-08-28 10:00:00,43.46,43.51,43.23,43.48,2024782.0,37.5331,37.5763,37.3345,37.5504,2024782.0
2019-08-28 11:00:00,43.48,43.75,43.32,43.7,1817062.0,37.5504,37.7836,37.4122,37.7404,1817062.0
2019-08-28 12:00:00,43.69,43.82,43.68,43.8,710231.0,37.7318,37.844,37.7231,37.8268,710231.0
2019-08-28 13:00:00,43.8,43.81,43.62,43.73,870425.0,37.8268,37.8354,37.6713,37.7663,870425.0
2019-08-28 14:00:00,43.73,43.88,43.72,43.82,721506.0,37.7663,37.8959,37.7577,37.844,721506.0
2019-08-28 15:00:00,43.82,43.9,43.69,43.77,1513628.0,37.844,37.9131,37.7318,37.8009,1513628.0
2019-08-29 09:30:00,44.03,44.4,43.95,44.39,928499.0,38.0254,38.345,37.9563,38.3363,928499.0
2019-08-29 10:00:00,44.38,44.41,43.97,44.11,1455970.0,38.3277,38.3536,37.9736,38.0945,1455970.0
2019-08-29 11:00:00,44.11,44.4,44.08,44.36,936477.0,38.0945,38.345,38.0686,38.3104,936477.0
2019-08-29 12:00:00,44.35,44.41,44.3,44.39,657006.0,38.3018,38.3536,38.2586,38.3363,657006.0
2019-08-29 13:00:00,44.39,44.46,44.34,44.41,629962.0,38.3363,38.3968,38.2931,38.3536,629962.0
2019-08-29 14:00:00,44.41,44.5,44.36,44.39,920048.0,38.3536,38.4313,38.3104,38.3363,920048.0
2019-08-29 15:00:00,44.39,44.4,44.15,44.17,2932103.0,38.3363,38.345,38.129,38.1463,2932103.0
2019-08-30 09:30:00,44.53,44.65,44.32,44.45,740037.0,38.4572,38.5609,38.2759,38.3881,740037.0
2019-08-30 10:00:00,44.46,44.48,44.28,44.34,931893.0,38.3968,38.414,38.2413,38.2931,931893.0
2019-08-30 11:00:00,44.34,44.35,44.15,44.22,1204993.0,38.2931,38.3018,38.129,38.1895,1204993.0
2019-08-30 12:00:00,44.22,44.29,44.16,44.24,836546.0,38.1895,38.25,38.1377,38.2068,836546.0
2019-08-30 13:00:00,44.24,44.26,44.08,44.16,977554.0,38.2068,38.224,38.0686,38.1377,977554.0
2019-08-30 14:00:00,44.16,44.2,44.09,44.14,784355.0,38.1377,38.1722,38.0772,38.1204,784355.0
2019-08-30 15:00:00,44.14,44.38,44.03,44.2,4095844.0,38.1204,38.3277,38.0254,38.1722,4095844.0
2019-09-03 09:30:00,43.9,44.08,43.76,43.95,893546.0,37.9131,38.0686,37.7922,37.9563,893546.0
2019-09-03 10:00:00,43.94,43.94,43.58,43.87,1419556.0,37.9477,37.9477,37.6368,37.8872,1419556.0
2019-09-03 11:00:00,43.87,43.89,43.64,43.77,1230663.0,37.8872,37.9045,37.6886,37.8009,1230663.0
2019-09-03 12:00:00,43.77,43.83,43.67,43.7,843042.0,37.8009,37.8527,37.7145,37.7404,843042.0
2019-09-03 13:00:00,43.7,43.74,43.53,43.58,668401.0,37.7404,37.775,37.5936,37.6368,668401.0
2019-09-03 14:00:00,43.59,43.75,43.58,43.65,764654.0,37.6454,37.7836,37.6368,37.6972,764654.0
2019-09-03 15:00:00,43.66,43.93,43.62,43.87,1668780.0,37.7059,37.939,37.6713,37.8872,1668780.0
2019-09-04 09:30:00,44.32,44.63,44.22,44.57,1696921.0,38.2759,38.5436,38.1895,38.4918,1696921.0
2019-09-04 10:00:00,44.57,44.89,44.55,44.66,3570121.0,38.4918,38.7681,38.4745,38.5695,3570121.0
2019-09-04 11:00:00,44.66,45.07,44.58,45.01,2435681.0,38.5695,38.9236,38.5004,38.8718,2435681.0
2019-09-04 12:00:00,45.0,45.28,45.0,45.24,1959175.0,38.8631,39.1049,38.8631,39.0704,1959175.0
2019-09-04 13:00:00,45.23,45.28,44.99,45.07,1753661.0,39.0618,39.1049,38.8545,38.9236,1753661.0
2019-09-04 14:00:00,45.07,45.47,45.05,45.45,2403347.0,38.9236,39.269,38.9063,39.2518,2403347.0
2019-09-04 15:00:00,45.45,45.71,45.37,45.53,5644506.0,39.2518,39.4763,39.1827,39.3208,5644506.0
2019-09-05 09:30:00,46.45,46.5,46.15,46.27,2779334.0,40.1154,40.1586,39.8563,39.9599,2779334.0
2019-09-05 10:00:00,46.27,46.62,46.14,46.19,4385867.0,39.9599,40.2622,39.8477,39.8908,4385867.0
2019-09-05 11:00:00,46.19,46.31,45.99,46.27,2374121.0,39.8908,39.9945,39.7181,39.9599,2374121.0
2019-09-05 12:00:00,46.27,46.42,46.22,46.39,1378933.0,39.9599,40.0895,39.9167,40.0636,1378933.0
2019-09-05 13:00:00,46.39,46.49,46.22,46.4,1396946.0,40.0636,40.1499,39.9167,40.0722,1396946.0
2019-09-05 14:00:00,46.41,46.58,46.34,46.47,1890004.0,40.0808,40.2277,40.0204,40.1327,1890004.0
2019-09-05 15:00:00,46.47,46.53,46.31,46.4,3166249.0,40.1327,40.1845,39.9945,40.0722,3166249.0
2019-09-06 09:30:00,46.43,46.6,46.33,46.53,979619.0,40.0981,40.2449,40.0117,40.1845,979619.0
2019-09-06 10:00:00,46.53,46.61,46.43,46.52,1014645.0,40.1845,40.2536,40.0981,40.1758,1014645.0
2019-09-06 11:00:00,46.53,46.53,46.37,46.38,1194993.0,40.1845,40.1845,40.0463,40.0549,1194993.0
2019-09-06 12:00:00,46.39,46.4,46.2,46.26,1832930.0,40.0636,40.0722,39.8995,39.9513,1832930.0
2019-09-06 13:00:00,46.26,46.33,46.25,46.3,1233226.0,39.9513,40.0117,39.9427,39.9858,1233226.0
2019-09-06 14:00:00,46.3,46.41,46.26,46.39,1075281.0,39.9858,40.0808,39.9513,40.0636,1075281.0
2019-09-06 15:00:00,46.4,46.48,46.34,46.37,2640079.0,40.0722,40.1413,40.0204,40.0463,2640079.0
2019-09-09 09:30:00,46.65,46.69,46.46,46.51,1179291.0,40.2881,40.3227,40.124,40.1672,1179291.0
2019-09-09 10:00:00,46.51,46.56,46.42,46.5,1310504.0,40.1672,40.2104,40.0895,40.1586,1310504.0
2019-09-09 11:00:00,46.51,46.52,46.39,46.39,833739.0,40.1672,40.1758,40.0636,40.0636,833739.0
2019-09-09 12:00:00,46.4,46.41,46.13,46.34,1413953.0,40.0722,40.0808,39.839,40.0204,1413953.0
2019-09-09 13:00:00,46.34,46.36,46.17,46.28,776316.0,40.0204,40.0377,39.8736,39.9686,776316.0
2019-09-09 14:00:00,46.28,46.43,46.27,46.33,1189182.0,39.9686,40.0981,39.9599,40.0117,1189182.0
2019-09-09 15:00:00,46.34,46.55,46.32,46.44,3100857.0,40.0204,40.2017,40.0031,40.1067,3100857.0
2019-09-10 09:30:00,46.2,46.57,46.18,46.3,1168420.0,39.8995,40.219,39.8822,39.9858,1168420.0
2019-09-10 10:00:00,46.3,46.56,46.2,46.22,1586924.0,39.9858,40.2104,39.8995,39.9167,1586924.0
2019-09-10 11:00:00,46.21,46.44,46.19,46.31,1334662.0,39.9081,40.1067,39.8908,39.9945,1334662.0
2019-09-10 12:00:00,46.32,46.49,46.22,46.34,1613254.0,40.0031,40.1499,39.9167,40.0204,1613254.0
2019-09-10 13:00:00,46.35,46.4,46.21,46.23,922345.0,40.029,40.0722,39.9081,39.9254,922345.0
2019-09-10 14:00:00,46.23,46.26,46.01,46.09,1479067.0,39.9254,39.9513,39.7354,39.8045,1479067.0
2019-09-10 15:00:00,46.08,46.44,46.07,46.44,4277351.0,39.7958,40.1067,39.7872,40.1067,4277351.0
2019-09-11 09:30:00,46.34,46.57,46.28,46.41,833730.0,40.0204,40.219,39.9686,40.0808,833730.0
2019-09-11 10:00:00,46.41,46.48,46.15,46.2,1116522.0,40.0808,40.1413,39.8563,39.8995,1116522.0
2019-09-11 11:00:00,46.21,46.25,46.09,46.2,1051322.0,39.9081,39.9427,39.8045,39.8995,1051322.0
2019-09-11 12:00:00,46.2,46.32,46.2,46.23,762104.0,39.8995,40.0031,39.8995,39.9254,762104.0
2019-09-11 13:00:00,46.22,46.34,46.22,46.32,713740.0,39.9167,40.0204,39.9167,40.0031,713740.0
2019-09-11 14:00:00,46.31,46.32,46.09,46.12,837813.0,39.9945,40.0031,39.8045,39.8304,837813.0
2019-09-11 15:00:00,46.11,46.45,46.11,46.39,2841656.0,39.8217,40.1154,39.8217,40.0636,2841656.0
2019-09-12 09:30:00,46.74,46.88,46.5,46.79,1330083.0,40.3658,40.4867,40.1586,40.409,1330083.0
2019-09-12 10:00:00,46.79,47.23,46.72,46.81,1922646.0,40.409,40.789,40.3486,40.4263,1922646.0
2019-09-12 11:00:00,46.8,47.06,46.77,47.05,995870.0,40.4177,40.6422,40.3917,40.6336,995870.0
2019-09-12 12:00:00,47.05,47.1,46.96,47.07,973701.0,40.6336,40.6767,40.5558,40.6508,973701.0
2019-09-12 13:00:00,47.07,47.16,46.99,47.11,1050881.0,40.6508,40.7286,40.5817,40.6854,1050881.0
2019-09-12 14:00:00,47.11,47.27,47.08,47.09,1258603.0,40.6854,40.8236,40.6595,40.6681,1258603.0
2019-09-12 15:00:00,47.11,47.16,46.92,46.98,2606611.0,40.6854,40.7286,40.5213,40.5731,2606611.0
2019-09-13 09:30:00,46.93,47.15,46.84,47.02,939200.0,40.5299,40.7199,40.4522,40.6076,939200.0
2019-09-13 10:00:00,47.01,47.15,46.91,47.1,1339442.0,40.599,40.7199,40.5126,40.6767,1339442.0
2019-09-13 11:00:00,47.11,47.16,46.92,46.96,987618.0,40.6854,40.7286,40.5213,40.5558,987618.0
2019-09-13 12:00:00,46.96,47.06,46.89,47.04,977257.0,40.5558,40.6422,40.4954,40.6249,977257.0
2019-09-13 13:00:00,47.04,47.1,46.88,46.89,964511.0,40.6249,40.6767,40.4867,40.4954,964511.0
2019-09-13 14:00:00,46.89,46.98,46.78,46.98,1153851.0,40.4954,40.5731,40.4004,40.5731,1153851.0
2019-09-13 15:00:00,46.98,47.01,46.85,46.89,2061816.0,40.5731,40.599,40.4608,40.4954,2061816.0
2019-09-16 09:30:00,46.27,46.57,46.16,46.48,1250711.0,39.9599,40.219,39.8649,40.1413,1250711.0
2019-09-16 10:00:00,46.47,46.62,46.31,46.38,1647662.0,40.1327,40.2622,39.9945,40.0549,1647662.0
2019-09-16 11:00:00,46.38,46.41,46.0,46.01,1300710.0,40.0549,40.0808,39.7268,39.7354,1300710.0
2019-09-16 12:00:00,46.0,46.05,45.82,45.91,1199674.0,39.7268,39.7699,39.5713,39.649,1199674.0
2019-09-16 13:00:00,45.91,45.99,45.79,45.84,934717.0,39.649,39.7181,39.5454,39.5886,934717.0
2019-09-16 14:00:00,45.84,46.18,45.83,46.13,1001798.0,39.5886,39.8822,39.5799,39.839,1001798.0
2019-09-16 15:00:00,46.13,46.29,46.12,46.26,2081403.0,39.839,39.9772,39.8304,39.9513,2081403.0
2019-09-17 09:30:00,46.12,46.36,46.01,46.09,958488.0,39.8304,40.0377,39.7354,39.8045,958488.0
2019-09-17 10:00:00,46.1,46.3,45.88,46.16,1260301.0,39.8131,39.9858,39.6231,39.8649,1260301.0
2019-09-17 11:00:00,46.16,46.39,46.16,46.35,692141.0,39.8649,40.0636,39.8649,40.029,692141.0
2019-09-17 12:00:00,46.34,46.41,46.27,46.33,765988.0,40.0204,40.0808,39.9599,40.0117,765988.0
2019-09-17 13:00:00,46.33,46.44,46.29,46.39,603264.0,40.0117,40.1067,39.9772,40.0636,603264.0
2019-09-17 14:00:00,46.4,46.47,46.35,46.42,741986.0,40.0722,40.1327,40.029,40.0895,741986.0
2019-09-17 15:00:00,46.42,46.71,46.37,46.66,2227279.0,40.0895,40.3399,40.0463,40.2967,2227279.0
2019-09-18 09:30:00,46.93,46.98,46.49,46.69,778267.0,40.5299,40.5731,40.1499,40.3227,778267.0
2019-09-18 10:00:00,46.7,46.82,46.59,46.65,1080876.0,40.3313,40.4349,40.2363,40.2881,1080876.0
2019-09-18 11:00:00,46.64,46.94,46.54,46.9,1081782.0,40.2795,40.5386,40.1931,40.504,1081782.0
2019-09-18 12:00:00,46.9,46.94,46.8,46.87,885048.0,40.504,40.5386,40.4177,40.4781,885048.0
2019-09-18 13:00:00,46.87,46.89,46.71,46.75,720546.0,40.4781,40.4954,40.3399,40.3745,720546.0
2019-09-18 14:00:00,46.76,46.91,46.46,46.63,1838617.0,40.3831,40.5126,40.124,40.2708,1838617.0
2019-09-18 15:00:00,46.62,47.05,46.58,46.94,2982841.0,40.2622,40.6336,40.2277,40.5386,2982841.0
2019-09-19 09:30:00,47.04,47.16,46.76,47.03,719393.0,40.6249,40.7286,40.3831,40.6163,719393.0
2019-09-19 10:00:00,47.03,47.06,46.68,46.83,1239765.0,40.6163,40.6422,40.314,40.4436,1239765.0
2019-09-19 11:00:00,46.82,47.04,46.8,46.96,602134.0,40.4349,40.6249,40.4177,40.5558,602134.0
2019-09-19 12:00:00,46.96,47.01,46.75,46.79,694809.0,40.5558,40.599,40.3745,40.409,694809.0
2019-09-19 13:00:00,46.79,46.84,46.59,46.67,822022.0,40.409,40.4522,40.2363,40.3054,822022.0
2019-09-19 14:00:00,46.67,46.79,46.64,46.71,801592.0,40.3054,40.409,40.2795,40.3399,801592.0
2019-09-19 15:00:00,46.7,46.76,46.57,46.68,2300963.0,40.3313,40.3831,40.219,40.314,2300963.0
2019-09-20 09:30:00,46.65,46.67,46.17,46.32,6908814.0,40.2881,40.3054,39.8736,40.0031,6908814.0
2019-09-20 10:00:00,46.3,46.56,46.18,46.51,1625227.0,39.9858,40.2104,39.8822,40.1672,1625227.0
2019-09-20 11:00:00,46.5,46.67,46.43,46.66,1078842.0,40.1586,40.3054,40.0981,40.2967,1078842.0
2019-09-20 12:00:00,46.66,46.82,46.63,46.79,958987.0,40.2967,40.4349,40.2708,40.409,958987.0
2019-09-20 13:00:00,46.78,46.8,46.41,46.65,1445670.0,40.4004,40.4177,40.0808,40.2881,1445670.0
2019-09-20 14:00:00,46.65,46.69,46.55,46.59,736755.0,40.2881,40.3227,40.2017,40.2363,736755.0
2019-09-20 15:00:00,46.58,46.69,46.35,46.37,3782251.0,40.2277,40.3227,40.029,40.0463,3782251.0
2019-09-23 09:30:00,46.17,46.51,46.17,46.29,799973.0,39.8736,40.1672,39.8736,39.9772,799973.0
2019-09-23 10:00:00,46.3,46.33,46.16,46.27,965841.0,39.9858,40.0117,39.8649,39.9599,965841.0
2019-09-23 11:00:00,46.27,46.45,46.26,46.37,839327.0,39.9599,40.1154,39.9513,40.0463,839327.0
2019-09-23 12:00:00,46.37,46.46,46.25,46.29,818063.0,40.0463,40.124,39.9427,39.9772,818063.0
2019-09-23 13:00:00,46.29,46.38,46.24,46.32,808547.0,39.9772,40.0549,39.934,40.0031,808547.0
2019-09-23 14:00:00,46.32,46.32,46.15,46.24,735450.0,40.0031,40.0031,39.8563,39.934,735450.0
2019-09-23 15:00:00,46.24,46.36,46.18,46.21,2485179.0,39.934,40.0377,39.8822,39.9081,2485179.0
2019-09-24 09:30:00,46.62,46.65,46.22,46.41,1269831.0,40.2622,40.2881,39.9167,40.0808,1269831.0
2019-09-24 10:00:00,46.41,46.46,46.23,46.29,1793600.0,40.0808,40.124,39.9254,39.9772,1793600.0
2019-09-24 11:00:00,46.29,46.31,45.89,45.91,1480996.0,39.9772,39.9945,39.6318,39.649,1480996.0
2019-09-24 12:00:00,45.91,45.97,45.47,45.5,1673702.0,39.649,39.7008,39.269,39.2949,1673702.0
2019-09-24 13:00:00,45.51,45.66,45.45,45.61,1878438.0,39.3036,39.4331,39.2518,39.3899,1878438.0
2019-09-24 14:00:00,45.6,45.88,45.48,45.75,2117949.0,39.3813,39.6231,39.2777,39.5108,2117949.0
2019-09-24 15:00:00,45.75,45.85,45.6,45.71,4008068.0,39.5108,39.5972,39.3813,39.4763,4008068.0
2019-09-25 09:30:00,45.79,45.98,45.56,45.58,1383112.0,39.5454,39.7095,39.3468,39.364,1383112.0
2019-09-25 10:00:00,45.58,45.92,45.32,45.76,3352813.0,39.364,39.6577,39.1395,39.5195,3352813.0
2019-09-25 11:00:00,45.76,45.78,45.62,45.66,1812838.0,39.5195,39.5368,39.3986,39.4331,1812838.0
2019-09-25 12:00:00,45.66,45.78,45.63,45.69,1192528.0,39.4331,39.5368,39.4072,39.459,1192528.0
2019-09-25 13:00:00,45.7,45.76,45.62,45.67,1680737.0,39.4677,39.5195,39.3986,39.4418,1680737.0
2019-09-25 14:00:00,45.67,45.77,45.64,45.71,2035630.0,39.4418,39.5281,39.4158,39.4763,2035630.0
2019-09-25 15:00:00,45.71,45.92,45.7,45.81,4635555.0,39.4763,39.6577,39.4677,39.5627,4635555.0
2019-09-26 09:30:00,45.62,45.8,44.62,44.71,2770656.0,39.3986,39.554,38.5349,38.6127,2770656.0
2019-09-26 10:00:00,44.71,45.0,44.28,44.38,4377564.0,38.6127,38.8631,38.2413,38.3277,4377564.0
2019-09-26 11:00:00,44.38,44.89,44.25,44.89,2695442.0,38.3277,38.7681,38.2154,38.7681,2695442.0
2019-09-26 12:00:00,44.89,45.03,44.79,44.96,1959496.0,38.7681,38.889,38.6818,38.8286,1959496.0
2019-09-26 13:00:00,44.96,45.0,44.76,44.97,933524.0,38.8286,38.8631,38.6559,38.8372,933524.0
2019-09-26 14:00:00,44.98,45.17,44.87,44.9,1502780.0,38.8459,39.0099,38.7509,38.7768,1502780.0
2019-09-26 15:00:00,44.9,45.05,44.86,44.94,3259587.0,38.7768,38.9063,38.7422,38.8113,3259587.0
2019-09-27 09:30:00,45.16,45.3,45.0,45.09,1264968.0,39.0013,39.1222,38.8631,38.9409,1264968.0
2019-09-27 10:00:00,45.1,45.19,44.89,44.93,2250343.0,38.9495,39.0272,38.7681,38.8027,2250343.0
2019-09-27 11:00:00,44.93,45.01,44.62,44.91,1610640.0,38.8027,38.8718,38.5349,38.7854,1610640.0
2019-09-27 12:00:00,44.91,44.92,44.63,44.64,1247696.0,38.7854,38.794,38.5436,38.5522,1247696.0
2019-09-27 13:00:00,44.63,44.82,44.59,44.78,1021579.0,38.5436,38.7077,38.509,38.6731,1021579.0
2019-09-27 14:00:00,44.79,44.79,44.32,44.5,987119.0,38.6818,38.6818,38.2759,38.4313,987119.0
2019-09-27 15:00:00,44.49,44.82,44.46,44.81,2308158.0,38.4227,38.7077,38.3968,38.699,2308158.0
2019-09-30 09:30:00,44.98,45.19,44.81,44.86,857609.0,38.8459,39.0272,38.699,38.7422,857609.0
2019-09-30 10:00:00,44.86,44.92,44.77,44.9,1077344.0,38.7422,38.794,38.6645,38.7768,1077344.0
2019-09-30 11:00:00,44.9,45.1,44.85,44.97,1188843.0,38.7768,38.9495,38.7336,38.8372,1188843.0
2019-09-30 12:00:00,44.98,45.1,44.95,45.01,1150899.0,38.8459,38.9495,38.8199,38.8718,1150899.0
2019-09-30 13:00:00,45.01,45.1,44.94,45.04,951869.0,38.8718,38.9495,38.8113,38.8977,951869.0
2019-09-30 14:00:00,45.03,45.18,45.03,45.11,1017035.0,38.889,39.0186,38.889,38.9581,1017035.0
2019-09-30 15:00:00,45.11,45.22,45.05,45.09,2862202.0,38.9581,39.0531,38.9063,38.9409,2862202.0
2019-10-01 09:30:00,45.18,45.71,45.12,45.71,1970718.0,39.2026,39.6625,39.1506,39.6625,1970718.0
2019-10-01 10:00:00,45.7,45.7,44.93,44.98,2161124.0,39.6538,39.6538,38.9857,39.0291,2161124.0
2019-10-01 11:00:00,44.97,44.97,44.53,44.6,1503009.0,39.0204,39.0204,38.6386,38.6994,1503009.0
2019-10-01 12:00:00,44.6,44.68,44.48,44.61,1291444.0,38.6994,38.7688,38.5952,38.708,1291444.0
2019-10-01 13:00:00,44.61,44.66,44.49,44.61,839643.0,38.708,38.7514,38.6039,38.708,839643.0
2019-10-01 14:00:00,44.61,44.8,44.59,44.77,1192700.0,38.708,38.8729,38.6907,38.8469,1192700.0
2019-10-01 15:00:00,44.77,44.8,44.5,44.51,3092664.0,38.8469,38.8729,38.6126,38.6213,3092664.0
2019-10-02 09:30:00,44.39,44.63,44.09,44.16,1894734.0,38.5171,38.7254,38.2568,38.3176,1894734.0
2019-10-02 10:00:00,44.16,44.29,44.05,44.12,1866079.0,38.3176,38.4304,38.2221,38.2829,1866079.0
2019-10-02 11:00:00,44.11,44.23,44.02,44.1,2097526.0,38.2742,38.3783,38.1961,38.2655,2097526.0
2019-10-02 12:00:00,44.1,44.22,44.05,44.18,1552653.0,38.2655,38.3696,38.2221,38.3349,1552653.0
2019-10-02 13:00:00,44.17,44.33,44.13,44.2,1211409.0,38.3263,38.4651,38.2915,38.3523,1211409.0
2019-10-02 14:00:00,44.19,44.29,44.14,44.26,1276343.0,38.3436,38.4304,38.3002,38.4043,1276343.0
2019-10-02 15:00:00,44.27,44.3,43.96,44.08,3080688.0,38.413,38.4391,38.144,38.2482,3080688.0
2019-10-03 09:30:00,44.1,44.17,43.9,44.17,830400.0,38.2655,38.3263,38.092,38.3263,830400.0
2019-10-03 10:00:00,44.16,44.17,43.61,43.92,1978264.0,38.3176,38.3263,37.8403,38.1093,1978264.0
2019-10-03 11:00:00,43.91,44.16,43.81,43.83,1326616.0,38.1007,38.3176,38.0139,38.0312,1326616.0
2019-10-03 12:00:00,43.84,44.0,43.8,43.96,950773.0,38.0399,38.1787,38.0052,38.144,950773.0
2019-10-03 13:00:00,43.97,44.1,43.89,44.08,771505.0,38.1527,38.2655,38.0833,38.2482,771505.0
2019-10-03 14:00:00,44.07,44.07,43.98,44.01,853886.0,38.2395,38.2395,38.1614,38.1874,853886.0
2019-10-03 15:00:00,44.01,44.07,43.84,44.05,2236895.0,38.1874,38.2395,38.0399,38.2221,2236895.0
2019-10-04 09:30:00,44.33,44.64,44.29,44.62,1209694.0,38.4651,38.7341,38.4304,38.7167,1209694.0
2019-10-04 10:00:00,44.62,44.8,44.56,44.64,1761031.0,38.7167,38.8729,38.6647,38.7341,1761031.0
2019-10-04 11:00:00,44.64,44.84,44.59,44.77,1703300.0,38.7341,38.9076,38.6907,38.8469,1703300.0
2019-10-04 12:00:00,44.76,45.02,44.76,44.86,1573204.0,38.8382,39.0638,38.8382,38.925,1573204.0
2019-10-04 13:00:00,44.86,44.89,44.74,44.76,822103.0,38.925,38.951,38.8208,38.8382,822103.0
2019-10-04 14:00:00,44.76,44.87,44.74,44.77,869675.0,38.8382,38.9336,38.8208,38.8469,869675.0
2019-10-04 15:00:00,44.77,44.78,44.64,44.69,3422593.0,38.8469,38.8555,38.7341,38.7775,3422593.0
2019-10-07 09:30:00,44.39,44.59,44.33,44.52,1249834.0,38.5171,38.6907,38.4651,38.6299,1249834.0
2019-10-07 10:00:00,44.52,44.68,44.48,44.59,1097821.0,38.6299,38.7688,38.5952,38.6907,1097821.0
2019-10-07 11:00:00,44.59,44.8,44.59,44.79,1049038.0,38.6907,38.8729,38.6907,38.8642,1049038.0
2019-10-07 12:00:00,44.79,44.87,44.77,44.79,788510.0,38.8642,38.9336,38.8469,38.8642,788510.0
2019-10-07 13:00:00,44.79,44.96,44.72,44.92,697625.0,38.8642,39.0117,38.8035,38.977,697625.0
2019-10-07 14:00:00,44.92,44.93,44.68,44.75,1148836.0,38.977,38.9857,38.7688,38.8295,1148836.0
2019-10-07 15:00:00,44.76,44.82,44.56,44.59,2679054.0,38.8382,38.8903,38.6647,38.6907,2679054.0
2019-10-08 09:30:00,44.21,44.75,43.91,44.01,1012695.0,38.361,38.8295,38.1007,38.1874,1012695.0
2019-10-08 10:00:00,44.01,44.12,43.76,43.88,1682554.0,38.1874,38.2829,37.9705,38.0746,1682554.0
2019-10-08 11:00:00,43.88,43.91,43.64,43.9,1444685.0,38.0746,38.1007,37.8664,38.092,1444685.0
2019-10-08 12:00:00,43.89,44.23,43.86,44.11,931975.0,38.0833,38.3783,38.0573,38.2742,931975.0
2019-10-08 13:00:00,44.1,44.37,44.06,44.29,958258.0,38.2655,38.4998,38.2308,38.4304,958258.0
2019-10-08 14:00:00,44.29,44.58,44.19,44.38,2436601.0,38.4304,38.682,38.3436,38.5085,2436601.0
2019-10-08 15:00:00,44.37,44.5,44.1,44.11,2594036.0,38.4998,38.6126,38.2655,38.2742,2594036.0
2019-10-09 09:30:00,44.35,44.52,44.18,44.18,955973.0,38.4824,38.6299,38.3349,38.3349,955973.0
2019-10-09 10:00:00,44.18,44.35,44.15,44.27,981017.0,38.3349,38.4824,38.3089,38.413,981017.0
2019-10-09 11:00:00,44.28,44.34,44.05,44.29,902534.0,38.4217,38.4738,38.2221,38.4304,902534.0
2019-10-09 12:00:00,44.29,44.36,44.25,44.32,487944.0,38.4304,38.4911,38.3957,38.4564,487944.0
2019-10-09 13:00:00,44.32,44.4,44.23,44.31,753525.0,38.4564,38.5258,38.3783,38.4477,753525.0
2019-10-09 14:00:00,44.3,44.47,44.28,44.42,825705.0,38.4391,38.5866,38.4217,38.5432,825705.0
2019-10-09 15:00:00,44.41,44.51,44.31,44.37,2196088.0,38.5345,38.6213,38.4477,38.4998,2196088.0
2019-10-10 09:30:00,44.4,44.58,44.37,44.51,1008213.0,38.5258,38.682,38.4998,38.6213,1008213.0
2019-10-10 10:00:00,44.51,44.63,44.4,44.63,1083538.0,38.6213,38.7254,38.5258,38.7254,1083538.0
2019-10-10 11:00:00,44.62,44.84,44.61,44.77,735692.0,38.7167,38.9076,38.708,38.8469,735692.0
2019-10-10 12:00:00,44.78,44.78,44.48,44.55,618060.0,38.8555,38.8555,38.5952,38.656,618060.0
2019-10-10 13:00:00,44.55,44.58,44.37,44.54,733176.0,38.656,38.682,38.4998,38.6473,733176.0
2019-10-10 14:00:00,44.54,44.56,44.3,44.45,1236823.0,38.6473,38.6647,38.4391,38.5692,1236823.0
2019-10-10 15:00:00,44.46,44.66,44.44,44.51,2156732.0,38.5779,38.7514,38.5605,38.6213,2156732.0
2019-10-11 09:30:00,44.83,45.09,44.63,44.98,1042084.0,38.8989,39.1245,38.7254,39.0291,1042084.0
2019-10-11 10:00:00,44.98,45.15,44.92,45.13,1248546.0,39.0291,39.1766,38.977,39.1592,1248546.0
2019-10-11 11:00:00,45.13,45.46,45.13,45.36,1926681.0,39.1592,39.4456,39.1592,39.3588,1926681.0
2019-10-11 12:00:00,45.36,45.46,45.14,45.44,1307789.0,39.3588,39.4456,39.1679,39.4282,1307789.0
2019-10-11 13:00:00,45.44,45.72,45.37,45.54,2076978.0,39.4282,39.6712,39.3675,39.515,2076978.0
2019-10-11 14:00:00,45.54,45.68,45.48,45.67,2786102.0,39.515,39.6365,39.4629,39.6278,2786102.0
2019-10-11 15:00:00,45.67,45.94,45.5,45.53,6985260.0,39.6278,39.8621,39.4803,39.5063,6985260.0
2019-10-14 09:30:00,45.37,45.54,45.12,45.23,902700.0,39.3675,39.515,39.1506,39.246,902700.0
2019-10-14 10:00:00,45.22,45.26,45.06,45.16,1012331.0,39.2373,39.272,39.0985,39.1853,1012331.0
2019-10-14 11:00:00,45.15,45.22,45.12,45.16,968139.0,39.1766,39.2373,39.1506,39.1853,968139.0
2019-10-14 12:00:00,45.16,45.2,45.09,45.19,568506.0,39.1853,39.22,39.1245,39.2113,568506.0
2019-10-14 13:00:00,45.18,45.27,45.1,45.27,465943.0,39.2026,39.2807,39.1332,39.2807,465943.0
2019-10-14 14:00:00,45.27,45.36,45.25,45.3,546999.0,39.2807,39.3588,39.2634,39.3068,546999.0
2019-10-14 15:00:00,45.29,45.31,45.19,45.25,1546856.0,39.2981,39.3154,39.2113,39.2634,1546856.0
2019-10-15 09:30:00,45.31,45.39,45.09,45.14,726521.0,39.3154,39.3848,39.1245,39.1679,726521.0
2019-10-15 10:00:00,45.14,45.48,45.12,45.43,1201827.0,39.1679,39.4629,39.1506,39.4196,1201827.0
2019-10-15 11:00:00,45.43,45.48,45.38,45.41,742008.0,39.4196,39.4629,39.3762,39.4022,742008.0
2019-10-15 12:00:00,45.41,45.49,45.36,45.48,710259.0,39.4022,39.4716,39.3588,39.4629,710259.0
2019-10-15 13:00:00,45.49,45.73,45.48,45.7,790455.0,39.4716,39.6799,39.4629,39.6538,790455.0
2019-10-15 14:00:00,45.7,45.82,45.69,45.78,994954.0,39.6538,39.758,39.6452,39.7232,994954.0
2019-10-15 15:00:00,45.77,45.79,45.65,45.68,2039419.0,39.7146,39.7319,39.6104,39.6365,2039419.0
2019-10-16 09:30:00,45.53,45.66,45.31,45.4,844099.0,39.5063,39.6191,39.3154,39.3935,844099.0
2019-10-16 10:00:00,45.4,45.69,45.36,45.6,1152637.0,39.3935,39.6452,39.3588,39.5671,1152637.0
2019-10-16 11:00:00,45.6,45.73,45.57,45.7,715126.0,39.5671,39.6799,39.541,39.6538,715126.0
2019-10-16 12:00:00,45.7,45.71,45.55,45.61,974893.0,39.6538,39.6625,39.5237,39.5757,974893.0
2019-10-16 13:00:00,45.62,45.8,45.6,45.69,1160106.0,39.5844,39.7406,39.5671,39.6452,1160106.0
2019-10-16 14:00:00,45.68,45.81,45.66,45.76,767722.0,39.6365,39.7493,39.6191,39.7059,767722.0
2019-10-16 15:00:00,45.77,45.78,45.54,45.62,2767577.0,39.7146,39.7232,39.515,39.5844,2767577.0
2019-10-17 09:30:00,45.81,45.89,45.56,45.63,804099.0,39.7493,39.8187,39.5324,39.5931,804099.0
2019-10-17 10:00:00,45.63,45.8,45.51,45.67,954591.0,39.5931,39.7406,39.489,39.6278,954591.0
2019-10-17 11:00:00,45.67,45.76,45.61,45.7,736198.0,39.6278,39.7059,39.5757,39.6538,736198.0
2019-10-17 12:00:00,45.7,45.77,45.6,45.76,625289.0,39.6538,39.7146,39.5671,39.7059,625289.0
2019-10-17 13:00:00,45.77,45.85,45.73,45.83,570069.0,39.7146,39.784,39.6799,39.7666,570069.0
2019-10-17 14:00:00,45.83,45.96,45.77,45.94,818772.0,39.7666,39.8794,39.7146,39.8621,818772.0
2019-10-17 15:00:00,45.94,45.96,45.8,45.94,2080753.0,39.8621,39.8794,39.7406,39.8621,2080753.0
2019-10-18 09:30:00,46.09,46.1,45.8,45.99,2216468.0,39.9922,40.0009,39.7406,39.9055,2216468.0
2019-10-18 10:00:00,45.99,46.0,45.69,45.74,1752699.0,39.9055,39.9141,39.6452,39.6885,1752699.0
2019-10-18 11:00:00,45.74,45.76,45.5,45.54,1072495.0,39.6885,39.7059,39.4803,39.515,1072495.0
2019-10-18 12:00:00,45.54,45.63,45.42,45.45,951928.0,39.515,39.5931,39.4109,39.4369,951928.0
2019-10-18 13:00:00,45.44,45.64,45.43,45.61,790802.0,39.4282,39.6018,39.4196,39.5757,790802.0
2019-10-18 14:00:00,45.61,45.7,45.55,45.68,996238.0,39.5757,39.6538,39.5237,39.6365,996238.0
2019-10-18 15:00:00,45.68,45.74,45.57,45.57,2151091.0,39.6365,39.6885,39.541,39.541,2151091.0
2019-10-21 09:30:00,45.89,46.04,45.81,46.04,946725.0,39.8187,39.9488,39.7493,39.9488,946725.0
2019-10-21 10:00:00,46.02,46.22,45.92,45.97,1156306.0,39.9315,40.105,39.8447,39.8881,1156306.0
2019-10-21 11:00:00,45.97,45.99,45.86,45.87,652233.0,39.8881,39.9055,39.7927,39.8013,652233.0
2019-10-21 12:00:00,45.87,45.96,45.83,45.87,1028969.0,39.8013,39.8794,39.7666,39.8013,1028969.0
2019-10-21 13:00:00,45.88,45.99,45.81,45.91,834674.0,39.81,39.9055,39.7493,39.836,834674.0
2019-10-21 14:00:00,45.9,46.01,45.89,45.95,578295.0,39.8274,39.9228,39.8187,39.8708,578295.0
2019-10-21 15:00:00,45.95,46.1,45.92,46.09,1935824.0,39.8708,40.0009,39.8447,39.9922,1935824.0
2019-10-22 09:30:00,45.85,46.04,45.73,45.73,940912.0,39.784,39.9488,39.6799,39.6799,940912.0
2019-10-22 10:00:00,45.73,45.84,45.69,45.78,1695350.0,39.6799,39.7753,39.6452,39.7232,1695350.0
2019-10-22 11:00:00,45.77,45.94,45.76,45.85,1176275.0,39.7146,39.8621,39.7059,39.784,1176275.0
2019-10-22 12:00:00,45.84,46.05,45.83,45.97,836598.0,39.7753,39.9575,39.7666,39.8881,836598.0
2019-10-22 13:00:00,45.97,46.01,45.9,45.97,827549.0,39.8881,39.9228,39.8274,39.8881,827549.0
2019-10-22 14:00:00,45.96,45.99,45.8,45.85,1862326.0,39.8794,39.9055,39.7406,39.784,1862326.0
2019-10-22 15:00:00,45.87,46.01,45.73,45.77,2480578.0,39.8013,39.9228,39.6799,39.7146,2480578.0
2019-10-23 09:30:00,46.05,46.19,45.68,45.97,1256830.0,39.9575,40.079,39.6365,39.8881,1256830.0
2019-10-23 10:00:00,45.97,45.97,45.54,45.64,1806224.0,39.8881,39.8881,39.515,39.6018,1806224.0
2019-10-23 11:00:00,45.64,45.71,45.47,45.48,1942925.0,39.6018,39.6625,39.4543,39.4629,1942925.0
2019-10-23 12:00:00,45.48,45.59,45.47,45.53,1401612.0,39.4629,39.5584,39.4543,39.5063,1401612.0
2019-10-23 13:00:00,45.54,45.67,45.52,45.62,2522463.0,39.515,39.6278,39.4976,39.5844,2522463.0
2019-10-23 14:00:00,45.62,45.66,45.54,45.58,2636088.0,39.5844,39.6191,39.515,39.5497,2636088.0
2019-10-23 15:00:00,45.59,45.79,45.52,45.74,4155523.0,39.5584,39.7319,39.4976,39.6885,4155523.0
2019-10-24 09:30:00,47.02,47.26,45.64,45.68,2462993.0,40.7992,41.0074,39.6018,39.6365,2462993.0
2019-10-24 10:00:00,45.68,46.0,45.52,45.8,1982876.0,39.6365,39.9141,39.4976,39.7406,1982876.0
2019-10-24 11:00:00,45.8,45.94,45.6,45.61,847936.0,39.7406,39.8621,39.5671,39.5757,847936.0
2019-10-24 12:00:00,45.62,45.7,45.26,45.27,1457109.0,39.5844,39.6538,39.272,39.2807,1457109.0
2019-10-24 13:00:00,45.28,45.29,44.74,44.8,2039426.0,39.2894,39.2981,38.8208,38.8729,2039426.0
2019-10-24 14:00:00,44.81,44.83,44.66,44.79,1766074.0,38.8816,38.8989,38.7514,38.8642,1766074.0
2019-10-24 15:00:00,44.8,44.9,44.5,44.83,4438975.0,38.8729,38.9597,38.6126,38.8989,4438975.0
2019-10-25 09:30:00,45.23,45.66,44.93,45.54,2409438.0,39.246,39.6191,38.9857,39.515,2409438.0
2019-10-25 10:00:00,45.54,45.68,45.33,45.61,1726873.0,39.515,39.6365,39.3328,39.5757,1726873.0
2019-10-25 11:00:00,45.61,45.76,45.57,45.65,2297673.0,39.5757,39.7059,39.541,39.6104,2297673.0
2019-10-25 12:00:00,45.65,45.78,45.63,45.7,759542.0,39.6104,39.7232,39.5931,39.6538,759542.0
2019-10-25 13:00:00,45.7,45.72,45.64,45.66,605298.0,39.6538,39.6712,39.6018,39.6191,605298.0
2019-10-25 14:00:00,45.65,45.68,45.49,45.57,1071051.0,39.6104,39.6365,39.4716,39.541,1071051.0
2019-10-25 15:00:00,45.56,45.72,45.54,45.63,2618572.0,39.5324,39.6712,39.515,39.5931,2618572.0
2019-10-28 09:30:00,45.39,46.05,45.38,45.84,947074.0,39.3848,39.9575,39.3762,39.7753,947074.0
2019-10-28 10:00:00,45.85,46.04,45.83,45.84,1733745.0,39.784,39.9488,39.7666,39.7753,1733745.0
2019-10-28 11:00:00,45.84,45.88,45.69,45.7,896309.0,39.7753,39.81,39.6452,39.6538,896309.0
2019-10-28 12:00:00,45.69,45.81,45.6,45.62,986238.0,39.6452,39.7493,39.5671,39.5844,986238.0
2019-10-28 13:00:00,45.62,45.65,45.45,45.46,705030.0,39.5844,39.6104,39.4369,39.4456,705030.0
2019-10-28 14:00:00,45.47,45.51,44.55,45.34,3470079.0,39.4543,39.489,38.656,39.3415,3470079.0
2019-10-28 15:00:00,45.34,45.54,45.32,45.42,2534097.0,39.3415,39.515,39.3241,39.4109,2534097.0
2019-10-29 09:30:00,45.2,45.34,45.12,45.14,954228.0,39.22,39.3415,39.1506,39.1679,954228.0
2019-10-29 10:00:00,45.14,45.35,45.11,45.14,1327743.0,39.1679,39.3501,39.1419,39.1679,1327743.0
2019-10-29 11:00:00,45.15,45.32,45.14,45.25,1662417.0,39.1766,39.3241,39.1679,39.2634,1662417.0
2019-10-29 12:00:00,45.24,45.46,45.2,45.44,1109422.0,39.2547,39.4456,39.22,39.4282,1109422.0
2019-10-29 13:00:00,45.45,45.65,45.38,45.63,966598.0,39.4369,39.6104,39.3762,39.5931,966598.0
2019-10-29 14:00:00,45.62,45.65,45.45,45.5,1200489.0,39.5844,39.6104,39.4369,39.4803,1200489.0
2019-10-29 15:00:00,45.49,45.53,45.32,45.36,2576094.0,39.4716,39.5063,39.3241,39.3588,2576094.0
2019-10-30 09:30:00,45.36,45.43,44.96,44.99,726079.0,39.3588,39.4196,39.0117,39.0378,726079.0
2019-10-30 10:00:00,44.99,45.1,44.77,44.81,2452742.0,39.0378,39.1332,38.8469,38.8816,2452742.0
2019-10-30 11:00:00,44.8,44.83,44.54,44.57,1324921.0,38.8729,38.8989,38.6473,38.6733,1324921.0
2019-10-30 12:00:00,44.57,44.82,44.52,44.79,1075815.0,38.6733,38.8903,38.6299,38.8642,1075815.0
2019-10-30 13:00:00,44.8,44.81,44.62,44.64,1658384.0,38.8729,38.8816,38.7167,38.7341,1658384.0
2019-10-30 14:00:00,44.64,44.73,44.46,44.68,1464609.0,38.7341,38.8122,38.5779,38.7688,1464609.0
2019-10-30 15:00:00,44.67,44.89,44.64,44.69,2819806.0,38.7601,38.951,38.7341,38.7775,2819806.0
2019-10-31 09:30:00,44.71,44.76,43.98,44.15,1915570.0,38.7948,38.8382,38.1614,38.3089,1915570.0
2019-10-31 10:00:00,44.14,44.3,43.89,44.24,2746797.0,38.3002,38.4391,38.0833,38.387,2746797.0
2019-10-31 11:00:00,44.24,44.31,44.13,44.29,1211087.0,38.387,38.4477,38.2915,38.4304,1211087.0
2019-10-31 12:00:00,44.29,44.41,44.23,44.32,1292311.0,38.4304,38.5345,38.3783,38.4564,1292311.0
2019-10-31 13:00:00,44.32,44.47,44.31,44.39,1419454.0,38.4564,38.5866,38.4477,38.5171,1419454.0
2019-10-31 14:00:00,44.39,44.65,44.34,44.61,2071901.0,38.5171,38.7427,38.4738,38.708,2071901.0
2019-10-31 15:00:00,44.62,44.85,44.58,44.83,4503086.0,38.7167,38.9163,38.682,38.8989,4503086.0
2019-11-01 09:30:00,45.2,45.21,44.8,44.86,1846844.0,39.22,39.2287,38.8729,38.925,1846844.0
2019-11-01 10:00:00,44.85,44.97,44.67,44.69,2208760.0,38.9163,39.0204,38.7601,38.7775,2208760.0
2019-11-01 11:00:00,44.69,44.76,44.51,44.76,1683141.0,38.7775,38.8382,38.6213,38.8382,1683141.0
2019-11-01 12:00:00,44.76,44.76,44.55,44.61,1066712.0,38.8382,38.8382,38.656,38.708,1066712.0
2019-11-01 13:00:00,44.6,44.75,44.6,44.69,1019823.0,38.6994,38.8295,38.6994,38.7775,1019823.0
2019-11-01 14:00:00,44.69,44.88,44.68,44.77,1194254.0,38.7775,38.9423,38.7688,38.8469,1194254.0
2019-11-01 15:00:00,44.78,44.84,44.56,44.75,3602909.0,38.8555,38.9076,38.6647,38.8295,3602909.0
2019-11-04 09:30:00,45.11,45.22,44.59,44.63,1300667.0,39.1419,39.2373,38.6907,38.7254,1300667.0
2019-11-04 10:00:00,44.64,44.64,44.01,44.05,2731859.0,38.7341,38.7341,38.1874,38.2221,2731859.0
2019-11-04 11:00:00,44.05,44.18,43.95,43.97,3065045.0,38.2221,38.3349,38.1354,38.1527,3065045.0
2019-11-04 12:00:00,43.98,44.13,43.95,44.05,1575597.0,38.1614,38.2915,38.1354,38.2221,1575597.0
2019-11-04 13:00:00,44.05,44.13,43.99,44.02,1101487.0,38.2221,38.2915,38.1701,38.1961,1101487.0
2019-11-04 14:00:00,44.02,44.06,43.96,43.97,1472484.0,38.1961,38.2308,38.144,38.1527,1472484.0
2019-11-04 15:00:00,43.97,43.97,43.75,43.89,4746450.0,38.1527,38.1527,37.9618,38.0833,4746450.0
2019-11-05 09:30:00,43.91,44.02,43.67,44.0,1468234.0,38.1007,38.1961,37.8924,38.1787,1468234.0
2019-11-05 10:00:00,44.0,44.48,43.94,44.43,2502467.0,38.1787,38.5952,38.1267,38.5519,2502467.0
2019-11-05 11:00:00,44.44,44.45,44.32,44.36,1312479.0,38.5605,38.5692,38.4564,38.4911,1312479.0
2019-11-05 12:00:00,44.36,44.39,44.27,44.32,975738.0,38.4911,38.5171,38.413,38.4564,975738.0
2019-11-05 13:00:00,44.31,44.37,44.22,44.34,996285.0,38.4477,38.4998,38.3696,38.4738,996285.0
2019-11-05 14:00:00,44.34,44.4,44.32,44.39,910113.0,38.4738,38.5258,38.4564,38.5171,910113.0
2019-11-05 15:00:00,44.38,44.4,44.26,44.29,3308393.0,38.5085,38.5258,38.4043,38.4304,3308393.0
2019-11-06 09:30:00,44.32,44.35,43.82,43.91,2761218.0,38.4564,38.4824,38.0226,38.1007,2761218.0
2019-11-06 10:00:00,43.91,43.96,43.74,43.77,3084404.0,38.1007,38.144,37.9531,37.9792,3084404.0
2019-11-06 11:00:00,43.77,43.8,43.53,43.58,2888007.0,37.9792,38.0052,37.7709,37.8143,2888007.0
2019-11-06 12:00:00,43.58,43.81,43.56,43.79,2451846.0,37.8143,38.0139,37.797,37.9965,2451846.0
2019-11-06 13:00:00,43.78,44.01,43.75,43.97,1039909.0,37.9878,38.1874,37.9618,38.1527,1039909.0
2019-11-06 14:00:00,43.97,44.18,43.92,44.14,947393.0,38.1527,38.3349,38.1093,38.3002,947393.0
2019-11-06 15:00:00,44.14,44.23,44.09,44.22,2291692.0,38.3002,38.3783,38.2568,38.3696,2291692.0
2019-11-07 09:30:00,44.48,44.74,44.27,44.58,1691629.0,38.5952,38.8208,38.413,38.682,1691629.0
2019-11-07 10:00:00,44.58,44.86,44.49,44.77,2129493.0,38.682,38.925,38.6039,38.8469,2129493.0
2019-11-07 11:00:00,44.76,45.01,44.7,44.86,1890202.0,38.8382,39.0551,38.7861,38.925,1890202.0
2019-11-07 12:00:00,44.86,44.86,44.65,44.68,1061091.0,38.925,38.925,38.7427,38.7688,1061091.0
2019-11-07 13:00:00,44.68,44.7,44.48,44.5,1282981.0,38.7688,38.7861,38.5952,38.6126,1282981.0
2019-11-07 14:00:00,44.5,44.68,44.49,44.57,1089686.0,38.6126,38.7688,38.6039,38.6733,1089686.0
2019-11-07 15:00:00,44.58,44.76,44.52,44.7,2435347.0,38.682,38.8382,38.6299,38.7861,2435347.0
2019-11-08 09:30:00,44.65,44.76,44.44,44.5,1541603.0,38.7427,38.8382,38.5605,38.6126,1541603.0
2019-11-08 10:00:00,44.5,45.04,44.43,45.03,2338904.0,38.6126,39.0812,38.5519,39.0725,2338904.0
2019-11-08 11:00:00,45.04,45.07,44.94,45.05,988432.0,39.0812,39.1072,38.9944,39.0898,988432.0
2019-11-08 12:00:00,45.05,45.13,44.98,45.02,809262.0,39.0898,39.1592,39.0291,39.0638,809262.0
2019-11-08 13:00:00,45.02,45.04,44.82,44.88,643567.0,39.0638,39.0812,38.8903,38.9423,643567.0
2019-11-08 14:00:00,44.88,45.04,44.87,45.02,747121.0,38.9423,39.0812,38.9336,39.0638,747121.0
2019-11-08 15:00:00,45.01,45.2,45.0,45.2,2255274.0,39.0551,39.22,39.0464,39.22,2255274.0
2019-11-11 09:30:00,44.88,45.53,44.88,45.51,925496.0,38.9423,39.5063,38.9423,39.489,925496.0
2019-11-11 10:00:00,45.52,45.6,45.41,45.42,1213853.0,39.4976,39.5671,39.4022,39.4109,1213853.0
2019-11-11 11:00:00,45.41,45.42,45.23,45.39,1030594.0,39.4022,39.4109,39.246,39.3848,1030594.0
2019-11-11 12:00:00,45.39,45.41,45.31,45.39,637574.0,39.3848,39.4022,39.3154,39.3848,637574.0
2019-11-11 13:00:00,45.38,45.4,45.29,45.39,553480.0,39.3762,39.3935,39.2981,39.3848,553480.0
2019-11-11 14:00:00,45.38,45.38,45.25,45.26,481130.0,39.3762,39.3762,39.2634,39.272,481130.0
2019-11-11 15:00:00,45.26,45.3,45.15,45.24,1756560.0,39.272,39.3068,39.1766,39.2547,1756560.0
2019-11-12 09:30:00,45.24,45.31,44.95,45.2,866074.0,39.2547,39.3154,39.0031,39.22,866074.0
2019-11-12 10:00:00,45.2,45.27,45.08,45.22,1957265.0,39.22,39.2807,39.1159,39.2373,1957265.0
2019-11-12 11:00:00,45.22,45.23,45.11,45.14,761180.0,39.2373,39.246,39.1419,39.1679,761180.0
2019-11-12 12:00:00,45.13,45.19,45.06,45.13,859298.0,39.1592,39.2113,39.0985,39.1592,859298.0
2019-11-12 13:00:00,45.14,45.22,45.1,45.17,620841.0,39.1679,39.2373,39.1332,39.194,620841.0
2019-11-12 14:00:00,45.17,45.18,45.05,45.15,1304710.0,39.194,39.2026,39.0898,39.1766,1304710.0
2019-11-12 15:00:00,45.14,45.26,45.1,45.22,2616656.0,39.1679,39.272,39.1332,39.2373,2616656.0
2019-11-13 09:30:00,45.05,45.2,44.97,45.17,770310.0,39.0898,39.22,39.0204,39.194,770310.0
2019-11-13 10:00:00,45.17,45.25,45.07,45.16,920389.0,39.194,39.2634,39.1072,39.1853,920389.0
2019-11-13 11:00:00,45.16,45.37,45.12,45.34,906595.0,39.1853,39.3675,39.1506,39.3415,906595.0
2019-11-13 12:00:00,45.34,45.56,45.33,45.46,697399.0,39.3415,39.5324,39.3328,39.4456,697399.0
2019-11-13 13:00:00,45.45,45.55,45.33,45.41,888546.0,39.4369,39.5237,39.3328,39.4022,888546.0
2019-11-13 14:00:00,45.41,45.42,45.29,45.36,1355693.0,39.4022,39.4109,39.2981,39.3588,1355693.0
2019-11-13 15:00:00,45.37,45.38,45.12,45.2,2555577.0,39.3675,39.3762,39.1506,39.22,2555577.0
2019-11-14 09:30:00,45.16,45.44,45.04,45.4,710664.0,39.1853,39.4282,39.0812,39.3935,710664.0
2019-11-14 10:00:00,45.39,45.52,45.27,45.48,1094003.0,39.3848,39.4976,39.2807,39.4629,1094003.0
2019-11-14 11:00:00,45.47,45.57,45.25,45.32,1058198.0,39.4543,39.541,39.2634,39.3241,1058198.0
2019-11-14 12:00:00,45.33,45.41,45.29,45.37,634635.0,39.3328,39.4022,39.2981,39.3675,634635.0
2019-11-14 13:00:00,45.36,45.39,45.2,45.28,738914.0,39.3588,39.3848,39.22,39.2894,738914.0
2019-11-14 14:00:00,45.28,45.36,45.26,45.26,537343.0,39.2894,39.3588,39.272,39.272,537343.0
2019-11-14 15:00:00,45.26,45.48,45.24,45.46,2316492.0,39.272,39.4629,39.2547,39.4456,2316492.0
2019-11-15 09:30:00,45.66,45.67,44.72,44.79,2280312.0,39.6191,39.6278,38.8035,38.8642,2280312.0
2019-11-15 10:00:00,44.79,45.17,44.66,45.0,2126328.0,38.8642,39.194,38.7514,39.0464,2126328.0
2019-11-15 11:00:00,44.99,45.01,44.51,44.65,1641724.0,39.0378,39.0551,38.6213,38.7427,1641724.0
2019-11-15 12:00:00,44.65,44.75,44.57,44.65,1896359.0,38.7427,38.8295,38.6733,38.7427,1896359.0
2019-11-15 13:00:00,44.65,44.75,44.55,44.62,1073358.0,38.7427,38.8295,38.656,38.7167,1073358.0
2019-11-15 14:00:00,44.62,44.63,44.52,44.59,1029175.0,38.7167,38.7254,38.6299,38.6907,1029175.0
2019-11-15 15:00:00,44.59,44.69,44.43,44.54,5161725.0,38.6907,38.7775,38.5519,38.6473,5161725.0
2019-11-18 09:30:00,44.34,44.49,44.08,44.3,1334829.0,38.4738,38.6039,38.2482,38.4391,1334829.0
2019-11-18 10:00:00,44.3,44.47,44.14,44.39,1563601.0,38.4391,38.5866,38.3002,38.5171,1563601.0
2019-11-18 11:00:00,44.39,44.41,44.2,44.21,1238714.0,38.5171,38.5345,38.3523,38.361,1238714.0
2019-11-18 12:00:00,44.21,44.36,44.2,44.27,1152111.0,38.361,38.4911,38.3523,38.413,1152111.0
2019-11-18 13:00:00,44.27,44.49,44.25,44.46,910966.0,38.413,38.6039,38.3957,38.5779,910966.0
2019-11-18 14:00:00,44.47,44.61,44.43,44.55,1130941.0,38.5866,38.708,38.5519,38.656,1130941.0
2019-11-18 15:00:00,44.55,44.62,44.5,44.61,2263502.0,38.656,38.7167,38.6126,38.708,2263502.0
2019-11-19 09:30:00,44.78,44.8,44.59,44.76,1129154.0,38.8555,38.8729,38.6907,38.8382,1129154.0
2019-11-19 10:00:00,44.76,44.77,44.63,44.68,1633552.0,38.8382,38.8469,38.7254,38.7688,1633552.0
2019-11-19 11:00:00,44.69,44.8,44.63,44.73,1213312.0,38.7775,38.8729,38.7254,38.8122,1213312.0
2019-11-19 12:00:00,44.73,44.76,44.6,44.63,813838.0,38.8122,38.8382,38.6994,38.7254,813838.0
2019-11-19 13:00:00,44.64,44.8,44.61,44.79,747539.0,38.7341,38.8729,38.708,38.8642,747539.0
2019-11-19 14:00:00,44.79,44.91,44.79,44.82,964446.0,38.8642,38.9683,38.8642,38.8903,964446.0
2019-11-19 15:00:00,44.82,44.84,44.76,44.81,2030900.0,38.8903,38.9076,38.8382,38.8816,2030900.0
2019-11-20 09:30:00,44.58,44.63,44.31,44.43,944385.0,38.682,38.7254,38.4477,38.5519,944385.0
2019-11-20 10:00:00,44.43,44.49,44.29,44.38,2020889.0,38.5519,38.6039,38.4304,38.5085,2020889.0
2019-11-20 11:00:00,44.39,44.44,44.11,44.12,853857.0,38.5171,38.5605,38.2742,38.2829,853857.0
2019-11-20 12:00:00,44.12,44.24,43.93,44.04,1402771.0,38.2829,38.387,38.118,38.2135,1402771.0
2019-11-20 13:00:00,44.03,44.1,43.87,43.95,1435032.0,38.2048,38.2655,38.0659,38.1354,1435032.0
2019-11-20 14:00:00,43.96,44.11,43.88,44.07,1109299.0,38.144,38.2742,38.0746,38.2395,1109299.0
2019-11-20 15:00:00,44.07,44.26,44.01,44.22,2550680.0,38.2395,38.4043,38.1874,38.3696,2550680.0
2019-11-21 09:30:00,44.29,44.43,43.78,43.98,1986629.0,38.4304,38.5519,37.9878,38.1614,1986629.0
2019-11-21 10:00:00,43.98,44.15,43.87,44.11,2745344.0,38.1614,38.3089,38.0659,38.2742,2745344.0
2019-11-21 11:00:00,44.11,44.15,44.04,44.13,925692.0,38.2742,38.3089,38.2135,38.2915,925692.0
2019-11-21 12:00:00,44.12,44.33,44.12,44.26,835186.0,38.2829,38.4651,38.2829,38.4043,835186.0
2019-11-21 13:00:00,44.26,44.37,44.24,44.26,866601.0,38.4043,38.4998,38.387,38.4043,866601.0
2019-11-21 14:00:00,44.26,44.4,44.19,44.36,1094965.0,38.4043,38.5258,38.3436,38.4911,1094965.0
2019-11-21 15:00:00,44.36,44.45,44.24,44.36,3877698.0,38.4911,38.5692,38.387,38.4911,3877698.0
2019-11-22 09:30:00,44.53,44.6,44.31,44.37,1249260.0,38.6386,38.6994,38.4477,38.4998,1249260.0
2019-11-22 10:00:00,44.37,44.49,44.29,44.37,1496621.0,38.4998,38.6039,38.4304,38.4998,1496621.0
2019-11-22 11:00:00,44.38,44.47,44.29,44.46,806803.0,38.5085,38.5866,38.4304,38.5779,806803.0
2019-11-22 12:00:00,44.46,44.61,44.45,44.59,976791.0,38.5779,38.708,38.5692,38.6907,976791.0
2019-11-22 13:00:00,44.59,44.66,44.55,44.66,863880.0,38.6907,38.7514,38.656,38.7514,863880.0
2019-11-22 14:00:00,44.66,44.74,44.6,44.71,1532228.0,38.7514,38.8208,38.6994,38.7948,1532228.0
2019-11-22 15:00:00,44.71,44.9,44.69,44.8,4408201.0,38.7948,38.9597,38.7775,38.8729,4408201.0
2019-11-25 09:30:00,44.83,44.9,44.23,44.29,1646838.0,38.8989,38.9597,38.3783,38.4304,1646838.0
2019-11-25 10:00:00,44.29,44.32,43.75,43.82,2597439.0,38.4304,38.4564,37.9618,38.0226,2597439.0
2019-11-25 11:00:00,43.83,43.85,43.38,43.41,3265666.0,38.0312,38.0486,37.6408,37.6668,3265666.0
2019-11-25 12:00:00,43.41,43.77,43.4,43.76,1982720.0,37.6668,37.9792,37.6581,37.9705,1982720.0
2019-11-25 13:00:00,43.76,43.79,43.46,43.49,2439146.0,37.9705,37.9965,37.7102,37.7362,2439146.0
2019-11-25 14:00:00,43.5,43.56,43.35,43.36,1981130.0,37.7449,37.797,37.6147,37.6234,1981130.0
2019-11-25 15:00:00,43.36,43.4,43.28,43.36,4909083.0,37.6234,37.6581,37.554,37.6234,4909083.0
2019-11-26 09:30:00,43.47,43.85,43.39,43.77,2024247.0,37.7189,38.0486,37.6494,37.9792,2024247.0
2019-11-26 10:00:00,43.78,43.81,43.36,43.38,4878776.0,37.9878,38.0139,37.6234,37.6408,4878776.0
2019-11-26 11:00:00,43.38,43.42,43.31,43.34,2985129.0,37.6408,37.6755,37.58,37.6061,2985129.0
2019-11-26 12:00:00,43.34,43.49,43.34,43.39,991012.0,37.6061,37.7362,37.6061,37.6494,991012.0
2019-11-26 13:00:00,43.38,43.39,43.25,43.34,2971786.0,37.6408,37.6494,37.528,37.6061,2971786.0
2019-11-26 14:00:00,43.33,43.39,43.25,43.38,1969189.0,37.5974,37.6494,37.528,37.6408,1969189.0
2019-11-26 15:00:00,43.38,43.76,43.27,43.57,5452381.0,37.6408,37.9705,37.5453,37.8056,5452381.0
2019-11-27 09:30:00,43.85,44.22,43.66,44.18,2276246.0,38.0486,38.3696,37.8837,38.3349,2276246.0
2019-11-27 10:00:00,44.18,44.42,44.14,44.38,3403812.0,38.3349,38.5432,38.3002,38.5085,3403812.0
2019-11-27 11:00:00,44.38,44.5,44.3,44.39,3757550.0,38.5085,38.6126,38.4391,38.5171,3757550.0
2019-11-27 12:00:00,44.39,44.41,44.27,44.39,1705995.0,38.5171,38.5345,38.413,38.5171,1705995.0
2019-11-27 13:00:00,44.39,44.56,44.37,44.55,1156612.0,38.5171,38.6647,38.4998,38.656,1156612.0
2019-11-27 14:00:00,44.55,44.58,44.42,44.51,1061990.0,38.656,38.682,38.5432,38.6213,1061990.0
2019-11-27 15:00:00,44.51,44.55,44.41,44.43,2516442.0,38.6213,38.656,38.5345,38.5519,2516442.0
2019-11-29 09:30:00,44.6,44.6,44.17,44.23,731337.0,38.6994,38.6994,38.3263,38.3783,731337.0
2019-11-29 10:00:00,44.23,44.24,44.05,44.16,974805.0,38.3783,38.387,38.2221,38.3176,974805.0
2019-11-29 11:00:00,44.16,44.27,44.08,44.1,800116.0,38.3176,38.413,38.2482,38.2655,800116.0
2019-11-29 12:00:00,44.1,44.17,44.04,44.16,1764332.0,38.2655,38.3263,38.2135,38.3176,1764332.0
2019-12-02 09:30:00,44.4,44.4,43.65,43.79,1344254.0,38.5258,38.5258,37.875,37.9965,1344254.0
2019-12-02 10:00:00,43.78,43.84,43.55,43.59,2304211.0,37.9878,38.0399,37.7883,37.823,2304211.0
2019-12-02 11:00:00,43.59,43.84,43.59,43.78,1758229.0,37.823,38.0399,37.823,37.9878,1758229.0
2019-12-02 12:00:00,43.79,43.81,43.59,43.62,896375.0,37.9965,38.0139,37.823,37.849,896375.0
2019-12-02 13:00:00,43.62,43.77,43.61,43.76,922857.0,37.849,37.9792,37.8403,37.9705,922857.0
2019-12-02 14:00:00,43.76,43.85,43.71,43.79,2132614.0,37.9705,38.0486,37.9271,37.9965,2132614.0
2019-12-02 15:00:00,43.79,43.81,43.63,43.65,3182034.0,37.9965,38.0139,37.8577,37.875,3182034.0
2019-12-03 09:30:00,43.35,43.53,43.15,43.18,2499200.0,37.6147,37.7709,37.4412,37.4672,2499200.0
2019-12-03 10:00:00,43.19,43.55,43.08,43.36,4171531.0,37.4759,37.7883,37.3805,37.6234,4171531.0
2019-12-03 11:00:00,43.35,43.73,43.32,43.61,2340498.0,37.6147,37.9445,37.5887,37.8403,2340498.0
2019-12-03 12:00:00,43.61,43.67,43.55,43.64,1679608.0,37.8403,37.8924,37.7883,37.8664,1679608.0
2019-12-03 13:00:00,43.64,43.7,43.58,43.66,1009587.0,37.8664,37.9184,37.8143,37.8837,1009587.0
2019-12-03 14:00:00,43.66,43.69,43.57,43.64,1856242.0,37.8837,37.9098,37.8056,37.8664,1856242.0
2019-12-03 15:00:00,43.65,43.73,43.59,43.66,3458264.0,37.875,37.9445,37.823,37.8837,3458264.0
2019-12-04 09:30:00,43.68,43.74,43.34,43.58,2198180.0,37.9011,37.9531,37.6061,37.8143,2198180.0
2019-12-04 10:00:00,43.57,43.66,43.44,43.6,3077657.0,37.8056,37.8837,37.6928,37.8317,3077657.0
2019-12-04 11:00:00,43.6,43.65,43.47,43.55,1655704.0,37.8317,37.875,37.7189,37.7883,1655704.0
2019-12-04 12:00:00,43.55,43.72,43.54,43.64,1746677.0,37.7883,37.9358,37.7796,37.8664,1746677.0
2019-12-04 13:00:00,43.64,43.68,43.5,43.63,1039742.0,37.8664,37.9011,37.7449,37.8577,1039742.0
2019-12-04 14:00:00,43.63,43.64,43.5,43.54,1072231.0,37.8577,37.8664,37.7449,37.7796,1072231.0
2019-12-04 15:00:00,43.54,43.65,43.49,43.5,2408563.0,37.7796,37.875,37.7362,37.7449,2408563.0
2019-12-05 09:30:00,43.48,43.7,43.27,43.33,1494948.0,37.7275,37.9184,37.5453,37.5974,1494948.0
2019-12-05 10:00:00,43.34,43.46,43.26,43.38,1250266.0,37.6061,37.7102,37.5366,37.6408,1250266.0
2019-12-05 11:00:00,43.38,43.68,43.37,43.66,2707085.0,37.6408,37.9011,37.6321,37.8837,2707085.0
2019-12-05 12:00:00,43.66,43.66,43.52,43.61,835320.0,37.8837,37.8837,37.7622,37.8403,835320.0
2019-12-05 13:00:00,43.6,43.76,43.6,43.76,919567.0,37.8317,37.9705,37.8317,37.9705,919567.0
2019-12-05 14:00:00,43.76,43.93,43.74,43.86,2114168.0,37.9705,38.118,37.9531,38.0573,2114168.0
2019-12-05 15:00:00,43.86,44.09,43.85,44.06,4348567.0,38.0573,38.2568,38.0486,38.2308,4348567.0
2019-12-06 09:30:00,44.36,44.42,44.19,44.21,1924382.0,38.4911,38.5432,38.3436,38.361,1924382.0
2019-12-06 10:00:00,44.21,44.32,44.01,44.17,2607946.0,38.361,38.4564,38.1874,38.3263,2607946.0
2019-12-06 11:00:00,44.17,44.28,44.15,44.23,1313268.0,38.3263,38.4217,38.3089,38.3783,1313268.0
2019-12-06 12:00:00,44.23,44.32,44.21,44.3,1070153.0,38.3783,38.4564,38.361,38.4391,1070153.0
2019-12-06 13:00:00,44.3,44.38,44.26,44.36,931502.0,38.4391,38.5085,38.4043,38.4911,931502.0
2019-12-06 14:00:00,44.36,44.38,44.26,44.27,974013.0,38.4911,38.5085,38.4043,38.413,974013.0
2019-12-06 15:00:00,44.27,44.36,44.23,44.25,2512150.0,38.413,38.4911,38.3783,38.3957,2512150.0
2019-12-09 09:30:00,44.26,45.09,44.15,44.56,3154766.0,38.4043,39.1245,38.3089,38.6647,3154766.0
2019-12-09 10:00:00,44.56,44.58,43.73,43.83,3150707.0,38.6647,38.682,37.9445,38.0312,3150707.0
2019-12-09 11:00:00,43.83,44.06,43.75,44.0,1680956.0,38.0312,38.2308,37.9618,38.1787,1680956.0
2019-12-09 12:00:00,44.01,44.09,43.98,43.99,1795250.0,38.1874,38.2568,38.1614,38.1701,1795250.0
2019-12-09 13:00:00,43.98,44.03,43.95,43.98,650047.0,38.1614,38.2048,38.1354,38.1614,650047.0
2019-12-09 14:00:00,43.98,44.08,43.88,44.07,1065117.0,38.1614,38.2482,38.0746,38.2395,1065117.0
2019-12-09 15:00:00,44.07,44.11,43.87,43.89,2591713.0,38.2395,38.2742,38.0659,38.0833,2591713.0
2019-12-10 09:30:00,43.73,43.8,42.89,42.97,4820650.0,37.9445,38.0052,37.2156,37.285,4820650.0
2019-12-10 10:00:00,42.97,43.23,42.86,43.01,5073230.0,37.285,37.5106,37.1896,37.3197,5073230.0
2019-12-10 11:00:00,43.02,43.09,42.86,42.98,2505934.0,37.3284,37.3891,37.1896,37.2937,2505934.0
2019-12-10 12:00:00,42.99,43.03,42.77,43.03,2493170.0,37.3024,37.3371,37.1115,37.3371,2493170.0
2019-12-10 13:00:00,43.02,43.12,42.87,42.91,1365548.0,37.3284,37.4152,37.1982,37.233,1365548.0
2019-12-10 14:00:00,42.92,43.03,42.91,42.91,1807741.0,37.2416,37.3371,37.233,37.233,1807741.0
2019-12-10 15:00:00,42.91,43.01,42.7,42.77,6150280.0,37.233,37.3197,37.0507,37.1115,6150280.0
2019-12-11 09:30:00,42.77,42.86,42.02,42.35,4183779.0,37.1115,37.1896,36.4607,36.747,4183779.0
2019-12-11 10:00:00,42.36,42.5,42.02,42.22,4883910.0,36.7557,36.8772,36.4607,36.6342,4883910.0
2019-12-11 11:00:00,42.22,42.22,42.08,42.09,1998923.0,36.6342,36.6342,36.5128,36.5214,1998923.0
2019-12-11 12:00:00,42.09,42.21,42.02,42.16,2701862.0,36.5214,36.6256,36.4607,36.5822,2701862.0
2019-12-11 13:00:00,42.16,42.25,42.09,42.12,2269185.0,36.5822,36.6603,36.5214,36.5475,2269185.0
2019-12-11 14:00:00,42.13,42.22,42.01,42.12,3576958.0,36.5561,36.6342,36.452,36.5475,3576958.0
2019-12-11 15:00:00,42.12,42.19,42.02,42.09,7529931.0,36.5475,36.6082,36.4607,36.5214,7529931.0
2019-12-12 09:30:00,42.2,42.91,42.17,42.77,3836625.0,36.6169,37.233,36.5909,37.1115,3836625.0
2019-12-12 10:00:00,42.77,43.04,42.65,43.01,6706662.0,37.1115,37.3458,37.0074,37.3197,6706662.0
2019-12-12 11:00:00,43.0,43.04,42.6,42.66,3191129.0,37.311,37.3458,36.964,37.016,3191129.0
2019-12-12 12:00:00,42.66,42.81,42.61,42.73,2901629.0,37.016,37.1462,36.9726,37.0768,2901629.0
2019-12-12 13:00:00,42.73,42.93,42.71,42.93,2142976.0,37.0768,37.2503,37.0594,37.2503,2142976.0
2019-12-12 14:00:00,42.92,43.2,42.83,43.09,5697595.0,37.2416,37.4846,37.1635,37.3891,5697595.0
2019-12-12 15:00:00,43.09,43.15,42.95,43.02,7058691.0,37.3891,37.4412,37.2677,37.3284,7058691.0
2019-12-13 09:30:00,42.84,43.13,42.73,43.07,2248693.0,37.1722,37.4238,37.0768,37.3718,2248693.0
2019-12-13 10:00:00,43.07,43.31,43.01,43.02,4120295.0,37.3718,37.58,37.3197,37.3284,4120295.0
2019-12-13 11:00:00,43.02,43.25,42.93,43.22,3056941.0,37.3284,37.528,37.2503,37.5019,3056941.0
2019-12-13 12:00:00,43.22,43.45,43.19,43.45,2644064.0,37.5019,37.7015,37.4759,37.7015,2644064.0
2019-12-13 13:00:00,43.45,43.68,43.4,43.68,2439290.0,37.7015,37.9011,37.6581,37.9011,2439290.0
2019-12-13 14:00:00,43.68,43.8,43.57,43.6,3041657.0,37.9011,38.0052,37.8056,37.8317,3041657.0
2019-12-13 15:00:00,43.61,43.71,43.55,43.59,4787970.0,37.8403,37.9271,37.7883,37.823,4787970.0
2019-12-16 09:30:00,43.89,44.08,43.32,43.79,3707149.0,38.0833,38.2482,37.5887,37.9965,3707149.0
2019-12-16 10:00:00,43.77,43.8,43.46,43.61,3906839.0,37.9792,38.0052,37.7102,37.8403,3906839.0
2019-12-16 11:00:00,43.62,43.76,43.61,43.72,1838073.0,37.849,37.9705,37.8403,37.9358,1838073.0
2019-12-16 12:00:00,43.72,43.75,43.54,43.59,1451765.0,37.9358,37.9618,37.7796,37.823,1451765.0
2019-12-16 13:00:00,43.6,43.81,43.59,43.79,1136577.0,37.8317,38.0139,37.823,37.9965,1136577.0
2019-12-16 14:00:00,43.79,43.81,43.68,43.7,1053032.0,37.9965,38.0139,37.9011,37.9184,1053032.0
2019-12-16 15:00:00,43.7,43.74,43.52,43.54,2745609.0,37.9184,37.9531,37.7622,37.7796,2745609.0
2019-12-17 09:30:00,43.54,43.89,43.43,43.62,1590831.0,37.7796,38.0833,37.6842,37.849,1590831.0
2019-12-17 10:00:00,43.61,43.7,43.46,43.48,2073133.0,37.8403,37.9184,37.7102,37.7275,2073133.0
2019-12-17 11:00:00,43.47,43.53,43.33,43.48,1616478.0,37.7189,37.7709,37.5974,37.7275,1616478.0
2019-12-17 12:00:00,43.48,43.53,43.38,43.47,1059509.0,37.7275,37.7709,37.6408,37.7189,1059509.0
2019-12-17 13:00:00,43.47,43.47,43.27,43.3,1436539.0,37.7189,37.7189,37.5453,37.5714,1436539.0
2019-12-17 14:00:00,43.29,43.5,43.29,43.47,1463483.0,37.5627,37.7449,37.5627,37.7189,1463483.0
2019-12-17 15:00:00,43.46,43.53,43.34,43.38,2977470.0,37.7102,37.7709,37.6061,37.6408,2977470.0
2019-12-18 09:30:00,43.45,43.88,43.36,43.58,3144268.0,37.7015,38.0746,37.6234,37.8143,3144268.0
2019-12-18 10:00:00,43.59,43.75,43.54,43.71,2517450.0,37.823,37.9618,37.7796,37.9271,2517450.0
2019-12-18 11:00:00,43.7,43.82,43.65,43.71,3083688.0,37.9184,38.0226,37.875,37.9271,3083688.0
2019-12-18 12:00:00,43.71,43.76,43.67,43.74,1489889.0,37.9271,37.9705,37.8924,37.9531,1489889.0
2019-12-18 13:00:00,43.75,43.76,43.55,43.55,2542938.0,37.9618,37.9705,37.7883,37.7883,2542938.0
2019-12-18 14:00:00,43.55,43.56,43.23,43.37,2266235.0,37.7883,37.797,37.5106,37.6321,2266235.0
2019-12-18 15:00:00,43.37,43.42,43.13,43.2,5328363.0,37.6321,37.6755,37.4238,37.4846,5328363.0
2019-12-19 09:30:00,43.3,43.44,43.02,43.16,1333143.0,37.5714,37.6928,37.3284,37.4499,1333143.0
2019-12-19 10:00:00,43.16,43.39,43.08,43.34,1573203.0,37.4499,37.6494,37.3805,37.6061,1573203.0
2019-12-19 11:00:00,43.34,43.6,43.34,43.5,1831592.0,37.6061,37.8317,37.6061,37.7449,1831592.0
2019-12-19 12:00:00,43.49,43.55,43.43,43.44,929655.0,37.7362,37.7883,37.6842,37.6928,929655.0
2019-12-19 13:00:00,43.44,43.58,43.43,43.58,995156.0,37.6928,37.8143,37.6842,37.8143,995156.0
2019-12-19 14:00:00,43.58,43.61,43.43,43.47,1448768.0,37.8143,37.8403,37.6842,37.7189,1448768.0
2019-12-19 15:00:00,43.47,43.65,43.44,43.64,3564378.0,37.7189,37.875,37.6928,37.8664,3564378.0
2019-12-20 09:30:00,43.9,43.92,43.23,43.41,8467663.0,38.092,38.1093,37.5106,37.6668,8467663.0
2019-12-20 10:00:00,43.41,43.66,43.39,43.64,1313371.0,37.6668,37.8837,37.6494,37.8664,1313371.0
2019-12-20 11:00:00,43.63,43.93,43.61,43.85,1665041.0,37.8577,38.118,37.8403,38.0486,1665041.0
2019-12-20 12:00:00,43.84,43.95,43.79,43.84,1183380.0,38.0399,38.1354,37.9965,38.0399,1183380.0
2019-12-20 13:00:00,43.84,44.0,43.84,44.0,1443885.0,38.0399,38.1787,38.0399,38.1787,1443885.0
2019-12-20 14:00:00,44.0,44.03,43.92,44.02,1447709.0,38.1787,38.2048,38.1093,38.1961,1447709.0
2019-12-20 15:00:00,44.02,44.19,43.92,44.08,4664280.0,38.1961,38.3436,38.1093,38.2482,4664280.0
2019-12-23 09:30:00,44.13,44.2,43.95,44.1,969747.0,38.2915,38.3523,38.1354,38.2655,969747.0
2019-12-23 10:00:00,44.11,44.22,44.08,44.18,1167941.0,38.2742,38.3696,38.2482,38.3349,1167941.0
2019-12-23 11:00:00,44.18,44.22,44.08,44.08,1124839.0,38.3349,38.3696,38.2482,38.2482,1124839.0
2019-12-23 12:00:00,44.08,44.16,44.06,44.14,1039659.0,38.2482,38.3176,38.2308,38.3002,1039659.0
2019-12-23 13:00:00,44.14,44.15,44.08,44.12,978027.0,38.3002,38.3089,38.2482,38.2829,978027.0
2019-12-23 14:00:00,44.12,44.22,44.1,44.21,948898.0,38.2829,38.3696,38.2655,38.361,948898.0
2019-12-23 15:00:00,44.21,44.25,44.08,44.09,2927066.0,38.361,38.3957,38.2482,38.2568,2927066.0
2019-12-24 09:30:00,44.22,44.54,44.1,44.51,883920.0,38.3696,38.6473,38.2655,38.6213,883920.0
2019-12-24 10:00:00,44.51,44.7,44.39,44.59,1432829.0,38.6213,38.7861,38.5171,38.6907,1432829.0
2019-12-24 11:00:00,44.59,44.59,44.45,44.55,845090.0,38.6907,38.6907,38.5692,38.656,845090.0
2019-12-24 12:00:00,44.55,44.56,44.45,44.53,1536927.0,38.656,38.6647,38.5692,38.6386,1536927.0
2019-12-26 09:30:00,44.73,44.76,44.56,44.63,545665.0,38.8122,38.8382,38.6647,38.7254,545665.0
2019-12-26 10:00:00,44.63,44.85,44.59,44.83,743563.0,38.7254,38.9163,38.6907,38.8989,743563.0
2019-12-26 11:00:00,44.83,44.89,44.79,44.83,984363.0,38.8989,38.951,38.8642,38.8989,984363.0
2019-12-26 12:00:00,44.84,44.95,44.82,44.95,1004013.0,38.9076,39.0031,38.8903,39.0031,1004013.0
2019-12-26 13:00:00,44.95,45.0,44.88,44.95,806494.0,39.0031,39.0464,38.9423,39.0031,806494.0
2019-12-26 14:00:00,44.95,44.97,44.82,44.87,828016.0,39.0031,39.0204,38.8903,38.9336,828016.0
2019-12-26 15:00:00,44.86,44.98,44.79,44.98,2716985.0,38.925,39.0291,38.8642,39.0291,2716985.0
2019-12-27 09:30:00,45.08,45.22,44.86,44.95,823964.0,39.1159,39.2373,38.925,39.0031,823964.0
2019-12-27 10:00:00,44.95,45.07,44.91,45.0,972229.0,39.0031,39.1072,38.9683,39.0464,972229.0
2019-12-27 11:00:00,45.0,45.16,45.0,45.11,1197541.0,39.0464,39.1853,39.0464,39.1419,1197541.0
2019-12-27 12:00:00,45.12,45.15,45.02,45.11,821342.0,39.1506,39.1766,39.0638,39.1419,821342.0
2019-12-27 13:00:00,45.11,45.11,45.01,45.05,625215.0,39.1419,39.1419,39.0551,39.0898,625215.0
2019-12-27 14:00:00,45.05,45.07,44.97,45.05,748827.0,39.0898,39.1072,39.0204,39.0898,748827.0
2019-12-27 15:00:00,45.05,45.12,45.0,45.1,3305752.0,39.0898,39.1506,39.0464,39.1332,3305752.0
2019-12-30 09:30:00,45.13,45.25,44.94,45.13,841267.0,39.1592,39.2634,38.9944,39.1592,841267.0
2019-12-30 10:00:00,45.13,45.17,45.0,45.16,1231670.0,39.1592,39.194,39.0464,39.1853,1231670.0
2019-12-30 11:00:00,45.16,45.34,45.14,45.26,1232058.0,39.1853,39.3415,39.1679,39.272,1232058.0
2019-12-30 12:00:00,45.27,45.33,45.24,45.29,746419.0,39.2807,39.3328,39.2547,39.2981,746419.0
2019-12-30 13:00:00,45.29,45.31,45.16,45.23,838074.0,39.2981,39.3154,39.1853,39.246,838074.0
2019-12-30 14:00:00,45.23,45.24,45.13,45.15,1438755.0,39.246,39.2547,39.1592,39.1766,1438755.0
2019-12-30 15:00:00,45.15,45.21,45.12,45.2,2886478.0,39.1766,39.2287,39.1506,39.22,2886478.0
2019-12-31 09:30:00,45.12,45.18,44.83,44.84,991715.0,39.1506,39.2026,38.8989,38.9076,991715.0
2019-12-31 10:00:00,44.85,44.9,44.76,44.79,1407125.0,38.9163,38.9597,38.8382,38.8642,1407125.0
2019-12-31 11:00:00,44.79,44.96,44.78,44.86,1127295.0,38.8642,39.0117,38.8555,38.925,1127295.0
2019-12-31 12:00:00,44.86,44.9,44.81,44.86,911449.0,38.925,38.9597,38.8816,38.925,911449.0
2019-12-31 13:00:00,44.86,44.94,44.84,44.9,703581.0,38.925,38.9944,38.9076,38.9597,703581.0
2019-12-31 14:00:00,44.9,44.96,44.87,44.93,811175.0,38.9597,39.0117,38.9336,38.9857,811175.0
2019-12-31 15:00:00,44.93,45.0,44.9,44.95,3324224.0,38.9857,39.0464,38.9597,39.0031,3324224.0
2020-01-02 09:30:00,45.3,45.4,45.1,45.15,1277034.0,39.3068,39.3935,39.1332,39.1766,1277034.0
2020-01-02 10:00:00,45.15,45.17,44.98,45.05,2280221.0,39.1766,39.194,39.0291,39.0898,2280221.0
2020-01-02 11:00:00,45.05,45.06,44.93,44.98,2054574.0,39.0898,39.0985,38.9857,39.0291,2054574.0
2020-01-02 12:00:00,44.98,45.09,44.94,44.97,833714.0,39.0291,39.1245,38.9944,39.0204,833714.0
2020-01-02 13:00:00,44.97,45.03,44.93,44.95,1047912.0,39.0204,39.0725,38.9857,39.0031,1047912.0
2020-01-02 14:00:00,44.95,45.1,44.94,45.07,5349099.0,39.0031,39.1332,38.9944,39.1072,5349099.0
2020-01-02 15:00:00,45.07,45.37,45.06,45.36,3030785.0,39.1072,39.3675,39.0985,39.3588,3030785.0
2020-01-03 09:30:00,44.88,45.2,44.57,45.14,1661604.0,38.9423,39.22,38.6733,39.1679,1661604.0
2020-01-03 10:00:00,45.13,45.23,45.01,45.16,1344451.0,39.1592,39.246,39.0551,39.1853,1344451.0
2020-01-03 11:00:00,45.16,45.16,45.05,45.11,1528197.0,39.1853,39.1853,39.0898,39.1419,1528197.0
2020-01-03 12:00:00,45.1,45.2,45.06,45.18,2043242.0,39.1332,39.22,39.0985,39.2026,2043242.0
2020-01-03 13:00:00,45.18,45.19,45.03,45.16,1534709.0,39.2026,39.2113,39.0725,39.1853,1534709.0
2020-01-03 14:00:00,45.15,45.18,45.12,45.15,1286286.0,39.1766,39.2026,39.1506,39.1766,1286286.0
2020-01-03 15:00:00,45.15,45.2,45.01,45.02,5045168.0,39.1766,39.22,39.0551,39.0638,5045168.0
2020-01-06 09:30:00,44.67,44.87,44.57,44.68,1497511.0,38.7601,38.9336,38.6733,38.7688,1497511.0
2020-01-06 10:00:00,44.67,44.83,44.58,44.82,2022800.0,38.7601,38.8989,38.682,38.8903,2022800.0
2020-01-06 11:00:00,44.83,44.84,44.59,44.61,2112284.0,38.8989,38.9076,38.6907,38.708,2112284.0
2020-01-06 12:00:00,44.61,44.66,44.55,44.58,1147448.0,38.708,38.7514,38.656,38.682,1147448.0
2020-01-06 13:00:00,44.57,44.68,44.55,44.66,1417851.0,38.6733,38.7688,38.656,38.7514,1417851.0
2020-01-06 14:00:00,44.66,44.7,44.6,44.65,1261125.0,38.7514,38.7861,38.6994,38.7427,1261125.0
2020-01-06 15:00:00,44.66,44.72,44.61,44.67,3670915.0,38.7514,38.8035,38.708,38.7601,3670915.0
2020-01-07 09:30:00,44.34,44.75,44.22,44.63,2174935.0,38.6536,39.011,38.549,38.9064,2174935.0
2020-01-07 10:00:00,44.65,44.84,44.59,44.8,2264416.0,38.9238,39.0895,38.8715,39.0546,2264416.0
2020-01-07 11:00:00,44.8,44.99,44.74,44.98,1895547.0,39.0546,39.2202,39.0023,39.2115,1895547.0
2020-01-07 12:00:00,44.97,44.99,44.82,44.92,1357710.0,39.2028,39.2202,39.072,39.1592,1357710.0
2020-01-07 13:00:00,44.91,44.95,44.88,44.91,1184385.0,39.1505,39.1854,39.1243,39.1505,1184385.0
2020-01-07 14:00:00,44.91,44.92,44.76,44.86,1312773.0,39.1505,39.1592,39.0197,39.1069,1312773.0
2020-01-07 15:00:00,44.86,45.01,44.83,44.94,6105328.0,39.1069,39.2377,39.0807,39.1766,6105328.0
2020-01-08 09:30:00,44.94,45.04,44.76,44.98,2409970.0,39.1766,39.2638,39.0197,39.2115,2409970.0
2020-01-08 10:00:00,44.99,45.07,44.94,45.03,2565232.0,39.2202,39.29,39.1766,39.2551,2565232.0
2020-01-08 11:00:00,45.04,45.3,44.96,45.26,1569087.0,39.2638,39.4905,39.1941,39.4556,1569087.0
2020-01-08 12:00:00,45.27,45.31,45.12,45.15,720123.0,39.4643,39.4992,39.3336,39.3597,720123.0
2020-01-08 13:00:00,45.15,45.23,45.12,45.19,694964.0,39.3597,39.4294,39.3336,39.3946,694964.0
2020-01-08 14:00:00,45.19,45.38,45.19,45.36,1150363.0,39.3946,39.5602,39.3946,39.5428,1150363.0
2020-01-08 15:00:00,45.36,45.57,45.34,45.38,3487766.0,39.5428,39.7258,39.5253,39.5602,3487766.0
2020-01-09 09:30:00,45.39,45.61,45.31,45.35,1124098.0,39.5689,39.7607,39.4992,39.5341,1124098.0
2020-01-09 10:00:00,45.34,45.48,45.18,45.36,1658407.0,39.5253,39.6474,39.3859,39.5428,1658407.0
2020-01-09 11:00:00,45.36,45.42,45.19,45.26,1589546.0,39.5428,39.5951,39.3946,39.4556,1589546.0
2020-01-09 12:00:00,45.26,45.39,45.22,45.35,852685.0,39.4556,39.5689,39.4207,39.5341,852685.0
2020-01-09 13:00:00,45.36,45.36,45.26,45.31,697211.0,39.5428,39.5428,39.4556,39.4992,697211.0
2020-01-09 14:00:00,45.3,45.42,45.27,45.33,1249078.0,39.4905,39.5951,39.4643,39.5166,1249078.0
2020-01-09 15:00:00,45.33,45.52,45.31,45.5,2896813.0,39.5166,39.6823,39.4992,39.6648,2896813.0
2020-01-10 09:30:00,45.63,45.63,45.13,45.26,1032269.0,39.7781,39.7781,39.3423,39.4556,1032269.0
2020-01-10 10:00:00,45.26,45.36,45.19,45.25,1389629.0,39.4556,39.5428,39.3946,39.4469,1389629.0
2020-01-10 11:00:00,45.25,45.33,45.2,45.26,967160.0,39.4469,39.5166,39.4033,39.4556,967160.0
2020-01-10 12:00:00,45.26,45.31,45.2,45.23,811669.0,39.4556,39.4992,39.4033,39.4294,811669.0
2020-01-10 13:00:00,45.23,45.32,45.15,45.21,1360545.0,39.4294,39.5079,39.3597,39.412,1360545.0
2020-01-10 14:00:00,45.21,45.21,45.06,45.1,1049809.0,39.412,39.412,39.2812,39.3161,1049809.0
2020-01-10 15:00:00,45.1,45.11,44.92,44.99,3392016.0,39.3161,39.3248,39.1592,39.2202,3392016.0
2020-01-13 09:30:00,44.92,45.11,44.9,45.04,1795762.0,39.1592,39.3248,39.1418,39.2638,1795762.0
2020-01-13 10:00:00,45.05,45.36,44.99,45.36,1513536.0,39.2725,39.5428,39.2202,39.5428,1513536.0
2020-01-13 11:00:00,45.36,45.5,45.3,45.49,2128083.0,39.5428,39.6648,39.4905,39.6561,2128083.0
2020-01-13 12:00:00,45.49,45.59,45.46,45.55,2164524.0,39.6561,39.7433,39.6299,39.7084,2164524.0
2020-01-13 13:00:00,45.55,45.74,45.52,45.73,1352213.0,39.7084,39.874,39.6823,39.8653,1352213.0
2020-01-13 14:00:00,45.74,45.81,45.64,45.7,1184182.0,39.874,39.9351,39.7869,39.8392,1184182.0
2020-01-13 15:00:00,45.7,45.87,45.68,45.81,3543445.0,39.8392,39.9874,39.8217,39.9351,3543445.0
2020-01-14 09:30:00,45.58,45.9,45.5,45.89,1222628.0,39.7346,40.0135,39.6648,40.0048,1222628.0
2020-01-14 10:00:00,45.89,46.02,45.77,45.88,2221659.0,40.0048,40.1181,39.9002,39.9961,2221659.0
2020-01-14 11:00:00,45.87,46.22,45.86,46.16,1538636.0,39.9874,40.2925,39.9787,40.2402,1538636.0
2020-01-14 12:00:00,46.16,46.21,46.13,46.15,994798.0,40.2402,40.2838,40.214,40.2315,994798.0
2020-01-14 13:00:00,46.15,46.21,46.0,46.04,1313187.0,40.2315,40.2838,40.1007,40.1356,1313187.0
2020-01-14 14:00:00,46.04,46.2,45.97,46.13,1156826.0,40.1356,40.275,40.0745,40.214,1156826.0
2020-01-14 15:00:00,46.13,46.18,45.94,46.03,2589455.0,40.214,40.2576,40.0484,40.1268,2589455.0
2020-01-15 09:30:00,46.05,46.4,46.01,46.21,1512696.0,40.1443,40.4494,40.1094,40.2838,1512696.0
2020-01-15 10:00:00,46.22,46.34,46.13,46.32,1644063.0,40.2925,40.3971,40.214,40.3797,1644063.0
2020-01-15 11:00:00,46.33,46.55,46.31,46.51,1466320.0,40.3884,40.5802,40.3709,40.5453,1466320.0
2020-01-15 12:00:00,46.51,46.54,46.34,46.35,701327.0,40.5453,40.5714,40.3971,40.4058,701327.0
2020-01-15 13:00:00,46.36,46.37,46.24,46.32,1024901.0,40.4145,40.4232,40.3099,40.3797,1024901.0
2020-01-15 14:00:00,46.32,46.45,46.29,46.35,841108.0,40.3797,40.493,40.3535,40.4058,841108.0
2020-01-15 15:00:00,46.36,46.38,46.17,46.3,2547507.0,40.4145,40.432,40.2489,40.3622,2547507.0
2020-01-16 09:30:00,46.44,46.8,46.44,46.69,2402057.0,40.4843,40.7981,40.4843,40.7022,2402057.0
2020-01-16 10:00:00,46.69,46.72,46.4,46.43,2659279.0,40.7022,40.7284,40.4494,40.4756,2659279.0
2020-01-16 11:00:00,46.43,46.55,46.31,46.39,1795382.0,40.4756,40.5802,40.3709,40.4407,1795382.0
2020-01-16 12:00:00,46.38,46.49,46.35,46.41,1487025.0,40.432,40.5279,40.4058,40.4581,1487025.0
2020-01-16 13:00:00,46.42,46.47,46.36,46.47,1335625.0,40.4668,40.5104,40.4145,40.5104,1335625.0
2020-01-16 14:00:00,46.47,46.6,46.38,46.59,1316581.0,40.5104,40.6237,40.432,40.615,1316581.0
2020-01-16 15:00:00,46.59,46.92,46.58,46.87,5184671.0,40.615,40.9027,40.6063,40.8591,5184671.0
2020-01-17 09:30:00,47.64,47.74,47.11,47.24,5438173.0,41.5304,41.6175,41.0683,41.1817,5438173.0
2020-01-17 10:00:00,47.25,47.55,47.11,47.37,2888475.0,41.1904,41.4519,41.0683,41.295,2888475.0
2020-01-17 11:00:00,47.37,47.52,47.29,47.45,2055279.0,41.295,41.4258,41.2253,41.3647,2055279.0
2020-01-17 12:00:00,47.44,47.49,47.36,47.38,1246622.0,41.356,41.3996,41.2863,41.3037,1246622.0
2020-01-17 13:00:00,47.39,47.55,47.33,47.34,1831360.0,41.3124,41.4519,41.2601,41.2688,1831360.0
2020-01-17 14:00:00,47.34,47.37,47.27,47.29,1298627.0,41.2688,41.295,41.2078,41.2253,1298627.0
2020-01-17 15:00:00,47.29,47.56,47.2,47.49,4924689.0,41.2253,41.4606,41.1468,41.3996,4924689.0
2020-01-21 09:30:00,47.45,47.48,46.84,46.85,1827505.0,41.3647,41.3909,40.833,40.8417,1827505.0
2020-01-21 10:00:00,46.84,47.16,46.79,47.08,1954937.0,40.833,41.1119,40.7894,41.0422,1954937.0
2020-01-21 11:00:00,47.07,47.11,46.95,47.09,1542752.0,41.0335,41.0683,40.9289,41.0509,1542752.0
2020-01-21 12:00:00,47.09,47.19,47.05,47.15,953807.0,41.0509,41.1381,41.016,41.1032,953807.0
2020-01-21 13:00:00,47.15,47.18,47.06,47.16,1143561.0,41.1032,41.1294,41.0248,41.1119,1143561.0
2020-01-21 14:00:00,47.15,47.35,47.14,47.33,1295486.0,41.1032,41.2776,41.0945,41.2601,1295486.0
2020-01-21 15:00:00,47.33,47.43,47.26,47.31,3715388.0,41.2601,41.3473,41.1991,41.2427,3715388.0
2020-01-22 09:30:00,47.43,47.6,47.34,47.43,1354517.0,41.3473,41.4955,41.2688,41.3473,1354517.0
2020-01-22 10:00:00,47.43,47.62,47.3,47.45,1885567.0,41.3473,41.5129,41.234,41.3647,1885567.0
2020-01-22 11:00:00,47.45,47.5,47.27,47.45,1619623.0,41.3647,41.4083,41.2078,41.3647,1619623.0
2020-01-22 12:00:00,47.46,47.56,47.38,47.52,1597659.0,41.3735,41.4606,41.3037,41.4258,1597659.0
2020-01-22 13:00:00,47.52,47.58,47.43,47.53,1284969.0,41.4258,41.4781,41.3473,41.4345,1284969.0
2020-01-22 14:00:00,47.53,47.7,47.48,47.66,1737493.0,41.4345,41.5827,41.3909,41.5478,1737493.0
2020-01-22 15:00:00,47.66,47.67,47.42,47.49,3207868.0,41.5478,41.5565,41.3386,41.3996,3207868.0
2020-01-23 09:30:00,46.54,46.98,45.87,46.59,4535441.0,40.5714,40.955,39.9874,40.615,4535441.0
2020-01-23 10:00:00,46.63,46.83,46.15,46.19,2874975.0,40.6499,40.8243,40.2315,40.2663,2874975.0
2020-01-23 11:00:00,46.2,46.22,45.63,45.64,4545382.0,40.275,40.2925,39.7781,39.7869,4545382.0
2020-01-23 12:00:00,45.65,45.85,45.52,45.78,2933650.0,39.7956,39.9699,39.6823,39.9089,2933650.0
2020-01-23 13:00:00,45.78,45.91,45.66,45.8,2125988.0,39.9089,40.0222,39.8043,39.9263,2125988.0
2020-01-23 14:00:00,45.8,45.82,45.6,45.66,2645269.0,39.9263,39.9438,39.752,39.8043,2645269.0
2020-01-23 15:00:00,45.66,45.84,45.51,45.65,7799056.0,39.8043,39.9612,39.6735,39.7956,7799056.0
2020-01-24 09:30:00,44.94,45.06,44.32,44.49,5994345.0,39.1766,39.2812,38.6361,38.7843,5994345.0
2020-01-24 10:00:00,44.48,44.74,44.31,44.68,5089535.0,38.7756,39.0023,38.6274,38.95,5089535.0
2020-01-24 11:00:00,44.68,44.73,44.24,44.25,4257520.0,38.95,38.9936,38.5664,38.5751,4257520.0
2020-01-24 12:00:00,44.25,44.49,44.21,44.48,3437545.0,38.5751,38.7843,38.5403,38.7756,3437545.0
2020-01-24 13:00:00,44.48,44.55,44.29,44.29,3394747.0,38.7756,38.8367,38.61,38.61,3394747.0
2020-01-24 14:00:00,44.3,44.44,44.25,44.41,5900061.0,38.6187,38.7408,38.5751,38.7146,5900061.0
2020-01-24 15:00:00,44.41,44.64,44.4,44.6,5892339.0,38.7146,38.9151,38.7059,38.8802,5892339.0
2020-01-27 09:30:00,43.91,44.75,43.8,44.56,2510805.0,38.2787,39.011,38.1828,38.8454,2510805.0
2020-01-27 10:00:00,44.56,44.58,44.29,44.35,3574542.0,38.8454,38.8628,38.61,38.6623,3574542.0
2020-01-27 11:00:00,44.34,44.42,44.25,44.26,1742199.0,38.6536,38.7233,38.5751,38.5838,1742199.0
2020-01-27 12:00:00,44.26,44.37,44.18,44.25,1086135.0,38.5838,38.6797,38.5141,38.5751,1086135.0
2020-01-27 13:00:00,44.25,44.34,44.16,44.23,1083982.0,38.5751,38.6536,38.4967,38.5577,1083982.0
2020-01-27 14:00:00,44.23,44.36,44.14,44.3,1326422.0,38.5577,38.671,38.4792,38.6187,1326422.0
2020-01-27 15:00:00,44.3,44.38,43.96,44.0,4605383.0,38.6187,38.6885,38.3223,38.3572,4605383.0
2020-01-28 09:30:00,44.07,44.18,43.81,44.12,1698647.0,38.4182,38.5141,38.1916,38.4618,1698647.0
2020-01-28 10:00:00,44.12,44.42,44.09,44.34,2383628.0,38.4618,38.7233,38.4356,38.6536,2383628.0
2020-01-28 11:00:00,44.34,44.41,44.14,44.23,1370416.0,38.6536,38.7146,38.4792,38.5577,1370416.0
2020-01-28 12:00:00,44.22,44.32,44.19,44.28,914866.0,38.549,38.6361,38.5228,38.6013,914866.0
2020-01-28 13:00:00,44.28,44.3,44.2,44.27,774175.0,38.6013,38.6187,38.5315,38.5926,774175.0
2020-01-28 14:00:00,44.27,44.34,44.14,44.14,1058489.0,38.5926,38.6536,38.4792,38.4792,1058489.0
2020-01-28 15:00:00,44.14,44.22,44.02,44.05,2734798.0,38.4792,38.549,38.3746,38.4008,2734798.0
2020-01-29 09:30:00,44.26,44.26,43.73,43.74,1814271.0,38.5838,38.5838,38.1218,38.1305,1814271.0
2020-01-29 10:00:00,43.73,43.8,43.4,43.76,3641826.0,38.1218,38.1828,37.8341,38.148,3641826.0
2020-01-29 11:00:00,43.76,43.8,43.35,43.36,2528734.0,38.148,38.1828,37.7905,37.7993,2528734.0
2020-01-29 12:00:00,43.35,43.45,43.17,43.34,2244614.0,37.7905,37.8777,37.6336,37.7818,2244614.0
2020-01-29 13:00:00,43.33,43.46,43.28,43.45,1374253.0,37.7731,37.8864,37.7295,37.8777,1374253.0
2020-01-29 14:00:00,43.45,43.45,43.26,43.27,1541461.0,37.8777,37.8777,37.7121,37.7208,1541461.0
2020-01-29 15:00:00,43.27,43.36,43.15,43.32,4047250.0,37.7208,37.7993,37.6162,37.7644,4047250.0
2020-01-30 09:30:00,42.88,43.48,42.7,43.22,2227736.0,37.3808,37.9039,37.2239,37.6772,2227736.0
2020-01-30 10:00:00,43.22,43.65,43.19,43.61,2941239.0,37.6772,38.0521,37.6511,38.0172,2941239.0
2020-01-30 11:00:00,43.6,43.94,43.59,43.79,1650938.0,38.0085,38.3049,37.9998,38.1741,1650938.0
2020-01-30 12:00:00,43.79,43.81,43.65,43.73,1245655.0,38.1741,38.1916,38.0521,38.1218,1245655.0
2020-01-30 13:00:00,43.73,43.8,43.64,43.73,1460054.0,38.1218,38.1828,38.0434,38.1218,1460054.0
2020-01-30 14:00:00,43.73,44.05,43.71,43.94,2282141.0,38.1218,38.4008,38.1044,38.3049,2282141.0
2020-01-30 15:00:00,43.94,44.19,43.87,44.14,5251425.0,38.3049,38.5228,38.2439,38.4792,5251425.0
2020-01-31 09:30:00,44.12,44.14,43.71,43.86,1423510.0,38.4618,38.4792,38.1044,38.2351,1423510.0
2020-01-31 10:00:00,43.85,43.89,43.52,43.59,2293942.0,38.2264,38.2613,37.9387,37.9998,2293942.0
2020-01-31 11:00:00,43.58,43.63,43.36,43.46,2519513.0,37.9911,38.0346,37.7993,37.8864,2519513.0
2020-01-31 12:00:00,43.47,43.51,43.09,43.24,2649753.0,37.8952,37.93,37.5639,37.6947,2649753.0
2020-01-31 13:00:00,43.23,43.31,43.0,43.13,1887565.0,37.6859,37.7557,37.4854,37.5988,1887565.0
2020-01-31 14:00:00,43.13,43.29,43.1,43.25,2368943.0,37.5988,37.7382,37.5726,37.7034,2368943.0
2020-01-31 15:00:00,43.26,43.27,43.03,43.19,4687282.0,37.7121,37.7208,37.5116,37.6511,4687282.0
2020-02-03 09:30:00,43.56,43.65,43.4,43.5,1844486.0,37.9736,38.0521,37.8341,37.9213,1844486.0
2020-02-03 10:00:00,43.5,43.63,43.06,43.09,2096830.0,37.9213,38.0346,37.5377,37.5639,2096830.0
2020-02-03 11:00:00,43.1,43.27,43.06,43.11,1891391.0,37.5726,37.7208,37.5377,37.5813,1891391.0
2020-02-03 12:00:00,43.11,43.24,43.02,43.15,1203391.0,37.5813,37.6947,37.5029,37.6162,1203391.0
2020-02-03 13:00:00,43.15,43.16,42.85,42.88,2887685.0,37.6162,37.6249,37.3547,37.3808,2887685.0
2020-02-03 14:00:00,42.88,42.88,42.7,42.8,4619120.0,37.3808,37.3808,37.2239,37.3111,4619120.0
2020-02-03 15:00:00,42.8,42.82,42.62,42.65,5537356.0,37.3111,37.3285,37.1542,37.1803,5537356.0
2020-02-04 09:30:00,43.52,43.88,43.38,43.86,3531497.0,37.9387,38.2526,37.8167,38.2351,3531497.0
2020-02-04 10:00:00,43.86,44.13,43.69,43.77,2422850.0,38.2351,38.4705,38.0869,38.1567,2422850.0
2020-02-04 11:00:00,43.77,43.9,43.74,43.87,2194594.0,38.1567,38.27,38.1305,38.2439,2194594.0
2020-02-04 12:00:00,43.87,43.98,43.79,43.98,1666352.0,38.2439,38.3398,38.1741,38.3398,1666352.0
2020-02-04 13:00:00,43.98,44.08,43.87,44.05,2211721.0,38.3398,38.4269,38.2439,38.4008,2211721.0
2020-02-04 14:00:00,44.05,44.52,44.0,44.42,3231799.0,38.4008,38.8105,38.3572,38.7233,3231799.0
2020-02-04 15:00:00,44.42,44.51,44.27,44.3,5702288.0,38.7233,38.8018,38.5926,38.6187,5702288.0
2020-02-05 09:30:00,44.65,45.03,44.54,44.85,2289787.0,38.9238,39.2551,38.8279,39.0982,2289787.0
2020-02-05 10:00:00,44.85,45.1,44.76,44.97,2660181.0,39.0982,39.3161,39.0197,39.2028,2660181.0
2020-02-05 11:00:00,44.97,45.14,44.91,45.12,2151930.0,39.2028,39.351,39.1505,39.3336,2151930.0
2020-02-05 12:00:00,45.1,45.11,44.86,44.91,1078052.0,39.3161,39.3248,39.1069,39.1505,1078052.0
2020-02-05 13:00:00,44.91,45.0,44.8,44.97,1077322.0,39.1505,39.2289,39.0546,39.2028,1077322.0
2020-02-05 14:00:00,44.97,45.01,44.81,44.83,2054276.0,39.2028,39.2377,39.0633,39.0807,2054276.0
2020-02-05 15:00:00,44.84,44.86,44.48,44.59,4731786.0,39.0895,39.1069,38.7756,38.8715,4731786.0
2020-02-06 09:30:00,44.76,45.06,44.71,44.94,1337170.0,39.0197,39.2812,38.9761,39.1766,1337170.0
2020-02-06 10:00:00,44.93,44.98,44.29,44.55,2851201.0,39.1679,39.2115,38.61,38.8367,2851201.0
2020-02-06 11:00:00,44.54,44.58,44.37,44.53,1239731.0,38.8279,38.8628,38.6797,38.8192,1239731.0
2020-02-06 12:00:00,44.52,44.69,44.51,44.63,671416.0,38.8105,38.9587,38.8018,38.9064,671416.0
2020-02-06 13:00:00,44.63,44.7,44.6,44.62,791270.0,38.9064,38.9674,38.8802,38.8977,791270.0
2020-02-06 14:00:00,44.62,44.76,44.58,44.66,1204559.0,38.8977,39.0197,38.8628,38.9325,1204559.0
2020-02-06 15:00:00,44.66,44.71,44.51,44.59,2128168.0,38.9325,38.9761,38.8018,38.8715,2128168.0
2020-02-07 09:30:00,44.53,44.7,44.27,44.54,843206.0,38.8192,38.9674,38.5926,38.8279,843206.0
2020-02-07 10:00:00,44.54,44.82,44.51,44.72,1540145.0,38.8279,39.072,38.8018,38.9849,1540145.0
2020-02-07 11:00:00,44.72,44.78,44.63,44.69,961621.0,38.9849,39.0372,38.9064,38.9587,961621.0
2020-02-07 12:00:00,44.69,44.72,44.6,44.61,641731.0,38.9587,38.9849,38.8802,38.889,641731.0
2020-02-07 13:00:00,44.62,44.71,44.54,44.55,1044502.0,38.8977,38.9761,38.8279,38.8367,1044502.0
2020-02-07 14:00:00,44.55,44.78,44.52,44.76,1586335.0,38.8367,39.0372,38.8105,39.0197,1586335.0
2020-02-07 15:00:00,44.77,44.85,44.71,44.74,2240228.0,39.0284,39.0982,38.9761,39.0023,2240228.0
2020-02-10 09:30:00,44.62,44.74,44.45,44.51,949618.0,38.8977,39.0023,38.7495,38.8018,949618.0
2020-02-10 10:00:00,44.51,44.59,44.26,44.4,1238821.0,38.8018,38.8715,38.5838,38.7059,1238821.0
2020-02-10 11:00:00,44.4,44.48,44.33,44.45,763178.0,38.7059,38.7756,38.6449,38.7495,763178.0
2020-02-10 12:00:00,44.44,44.49,44.38,44.4,521493.0,38.7408,38.7843,38.6885,38.7059,521493.0
2020-02-10 13:00:00,44.41,44.55,44.39,44.54,572359.0,38.7146,38.8367,38.6972,38.8279,572359.0
2020-02-10 14:00:00,44.55,44.55,44.39,44.5,594167.0,38.8367,38.8367,38.6972,38.7931,594167.0
2020-02-10 15:00:00,44.51,44.68,44.48,44.66,2394093.0,38.8018,38.95,38.7756,38.9325,2394093.0
2020-02-11 09:30:00,44.82,44.85,44.41,44.42,1256903.0,39.072,39.0982,38.7146,38.7233,1256903.0
2020-02-11 10:00:00,44.42,44.63,44.36,44.59,1322428.0,38.7233,38.9064,38.671,38.8715,1322428.0
2020-02-11 11:00:00,44.59,44.6,44.45,44.55,900758.0,38.8715,38.8802,38.7495,38.8367,900758.0
2020-02-11 12:00:00,44.55,44.64,44.51,44.64,802743.0,38.8367,38.9151,38.8018,38.9151,802743.0
2020-02-11 13:00:00,44.64,44.78,44.63,44.7,1101142.0,38.9151,39.0372,38.9064,38.9674,1101142.0
2020-02-11 14:00:00,44.71,44.81,44.67,44.77,983543.0,38.9761,39.0633,38.9413,39.0284,983543.0
2020-02-11 15:00:00,44.78,44.84,44.73,44.79,2191064.0,39.0372,39.0895,38.9936,39.0459,2191064.0
2020-02-12 09:30:00,44.99,45.83,44.91,45.82,2968802.0,39.2202,39.9525,39.1505,39.9438,2968802.0
2020-02-12 10:00:00,45.82,45.94,45.71,45.89,3181395.0,39.9438,40.0484,39.8479,40.0048,3181395.0
2020-02-12 11:00:00,45.89,45.99,45.79,45.89,2470231.0,40.0048,40.092,39.9176,40.0048,2470231.0
2020-02-12 12:00:00,45.89,46.07,45.85,45.96,3662445.0,40.0048,40.1617,39.9699,40.0658,3662445.0
2020-02-12 13:00:00,45.96,46.14,45.86,46.04,1402160.0,40.0658,40.2227,39.9787,40.1356,1402160.0
2020-02-12 14:00:00,46.04,46.12,45.93,45.93,1414500.0,40.1356,40.2053,40.0397,40.0397,1414500.0
2020-02-12 15:00:00,45.94,46.06,45.9,46.03,4227250.0,40.0484,40.153,40.0135,40.1268,4227250.0
2020-02-13 09:30:00,45.9,46.02,45.69,45.8,1484906.0,40.0135,40.1181,39.8305,39.9263,1484906.0
2020-02-13 10:00:00,45.81,46.35,45.77,46.12,3100924.0,39.9351,40.4058,39.9002,40.2053,3100924.0
2020-02-13 11:00:00,46.11,46.27,46.09,46.21,1451116.0,40.1966,40.3361,40.1792,40.2838,1451116.0
2020-02-13 12:00:00,46.21,46.23,46.08,46.1,1369262.0,40.2838,40.3012,40.1704,40.1879,1369262.0
2020-02-13 13:00:00,46.1,46.19,46.06,46.09,932802.0,40.1879,40.2663,40.153,40.1792,932802.0
2020-02-13 14:00:00,46.09,46.19,46.07,46.19,1277686.0,40.1792,40.2663,40.1617,40.2663,1277686.0
2020-02-13 15:00:00,46.19,46.27,46.0,46.06,3569352.0,40.2663,40.3361,40.1007,40.153,3569352.0
2020-02-14 09:30:00,46.08,46.18,45.95,45.99,705054.0,40.1704,40.2576,40.0571,40.092,705054.0
2020-02-14 10:00:00,45.99,46.01,45.79,45.82,1381781.0,40.092,40.1094,39.9176,39.9438,1381781.0
2020-02-14 11:00:00,45.8,45.92,45.75,45.75,1432654.0,39.9263,40.031,39.8828,39.8828,1432654.0
2020-02-14 12:00:00,45.76,45.88,45.75,45.83,1025492.0,39.8915,39.9961,39.8828,39.9525,1025492.0
2020-02-14 13:00:00,45.83,45.85,45.78,45.83,630202.0,39.9525,39.9699,39.9089,39.9525,630202.0
2020-02-14 14:00:00,45.83,46.01,45.82,45.96,1062902.0,39.9525,40.1094,39.9438,40.0658,1062902.0
2020-02-14 15:00:00,45.96,46.13,45.93,46.09,3952469.0,40.0658,40.214,40.0397,40.1792,3952469.0
2020-02-18 09:30:00,46.14,46.39,46.12,46.28,1251159.0,40.2227,40.4407,40.2053,40.3448,1251159.0
2020-02-18 10:00:00,46.28,46.28,46.08,46.16,1658347.0,40.3448,40.3448,40.1704,40.2402,1658347.0
2020-02-18 11:00:00,46.17,46.18,45.81,46.0,2080162.0,40.2489,40.2576,39.9351,40.1007,2080162.0
2020-02-18 12:00:00,46.0,46.13,45.99,46.1,787429.0,40.1007,40.214,40.092,40.1879,787429.0
2020-02-18 13:00:00,46.11,46.22,46.07,46.09,876682.0,40.1966,40.2925,40.1617,40.1792,876682.0
2020-02-18 14:00:00,46.09,46.26,46.07,46.23,1187369.0,40.1792,40.3274,40.1617,40.3012,1187369.0
2020-02-18 15:00:00,46.23,46.34,46.11,46.16,2251156.0,40.3012,40.3971,40.1966,40.2402,2251156.0
2020-02-19 09:30:00,46.22,46.26,45.86,45.98,1215410.0,40.2925,40.3274,39.9787,40.0833,1215410.0
2020-02-19 10:00:00,45.99,46.1,45.87,46.01,1843609.0,40.092,40.1879,39.9874,40.1094,1843609.0
2020-02-19 11:00:00,46.01,46.08,46.0,46.03,1581305.0,40.1094,40.1704,40.1007,40.1268,1581305.0
2020-02-19 12:00:00,46.04,46.04,45.95,46.02,1223385.0,40.1356,40.1356,40.0571,40.1181,1223385.0
2020-02-19 13:00:00,46.02,46.15,45.93,46.15,958728.0,40.1181,40.2315,40.0397,40.2315,958728.0
2020-02-19 14:00:00,46.15,46.16,45.96,45.98,2156471.0,40.2315,40.2402,40.0658,40.0833,2156471.0
2020-02-19 15:00:00,45.98,46.06,45.93,45.98,2750237.0,40.0833,40.153,40.0397,40.0833,2750237.0
2020-02-20 09:30:00,45.83,46.01,45.79,45.86,1129828.0,39.9525,40.1094,39.9176,39.9787,1129828.0
2020-02-20 10:00:00,45.85,46.07,45.84,45.86,928313.0,39.9699,40.1617,39.9612,39.9787,928313.0
2020-02-20 11:00:00,45.86,45.89,45.51,45.65,1416610.0,39.9787,40.0048,39.6735,39.7956,1416610.0
2020-02-20 12:00:00,45.65,45.67,45.5,45.6,1239726.0,39.7956,39.813,39.6648,39.752,1239726.0
2020-02-20 13:00:00,45.61,45.73,45.57,45.61,748702.0,39.7607,39.8653,39.7258,39.7607,748702.0
2020-02-20 14:00:00,45.6,45.81,45.6,45.73,880103.0,39.752,39.9351,39.752,39.8653,880103.0
2020-02-20 15:00:00,45.73,46.15,45.69,46.02,3430114.0,39.8653,40.2315,39.8305,40.1181,3430114.0
2020-02-21 09:30:00,45.76,46.22,45.72,46.09,2796702.0,39.8915,40.2925,39.8566,40.1792,2796702.0
2020-02-21 10:00:00,46.09,46.32,46.0,46.18,1747388.0,40.1792,40.3797,40.1007,40.2576,1747388.0
2020-02-21 11:00:00,46.18,46.38,46.07,46.32,2285817.0,40.2576,40.432,40.1617,40.3797,2285817.0
2020-02-21 12:00:00,46.33,46.42,46.16,46.19,1257768.0,40.3884,40.4668,40.2402,40.2663,1257768.0
2020-02-21 13:00:00,46.18,46.19,45.83,45.9,2295583.0,40.2576,40.2663,39.9525,40.0135,2295583.0
2020-02-21 14:00:00,45.9,45.95,45.75,45.82,2437684.0,40.0135,40.0571,39.8828,39.9438,2437684.0
2020-02-21 15:00:00,45.83,45.91,45.66,45.8,3513849.0,39.9525,40.0222,39.8043,39.9263,3513849.0
2020-02-24 09:30:00,45.1,46.01,44.82,45.14,3121386.0,39.3161,40.1094,39.072,39.351,3121386.0
2020-02-24 10:00:00,45.14,45.23,44.91,44.94,2163696.0,39.351,39.4294,39.1505,39.1766,2163696.0
2020-02-24 11:00:00,44.93,44.99,44.64,44.69,2055106.0,39.1679,39.2202,38.9151,38.9587,2055106.0
2020-02-24 12:00:00,44.68,44.8,44.52,44.63,1646484.0,38.95,39.0546,38.8105,38.9064,1646484.0
2020-02-24 13:00:00,44.63,44.87,44.47,44.86,1535224.0,38.9064,39.1156,38.7669,39.1069,1535224.0
2020-02-24 14:00:00,44.86,44.98,44.76,44.93,1906639.0,39.1069,39.2115,39.0197,39.1679,1906639.0
2020-02-24 15:00:00,44.94,44.98,44.57,44.6,4383510.0,39.1766,39.2115,38.8541,38.8802,4383510.0
2020-02-25 09:30:00,44.7,44.89,44.4,44.47,1137406.0,38.9674,39.133,38.7059,38.7669,1137406.0
2020-02-25 10:00:00,44.47,44.58,44.11,44.31,2059192.0,38.7669,38.8628,38.4531,38.6274,2059192.0
2020-02-25 11:00:00,44.31,44.39,44.15,44.23,1746854.0,38.6274,38.6972,38.488,38.5577,1746854.0
2020-02-25 12:00:00,44.23,44.32,43.84,43.87,1617371.0,38.5577,38.6361,38.2177,38.2439,1617371.0
2020-02-25 13:00:00,43.86,44.02,43.59,43.59,1843030.0,38.2351,38.3746,37.9998,37.9998,1843030.0
2020-02-25 14:00:00,43.59,43.62,43.16,43.43,2943126.0,37.9998,38.0259,37.6249,37.8603,2943126.0
2020-02-25 15:00:00,43.43,43.65,43.02,43.18,5838146.0,37.8603,38.0521,37.5029,37.6423,5838146.0
2020-02-26 09:30:00,44.07,44.18,43.21,43.34,2598609.0,38.4182,38.5141,37.6685,37.7818,2598609.0
2020-02-26 10:00:00,43.33,43.49,43.1,43.14,4230985.0,37.7731,37.9126,37.5726,37.6075,4230985.0
2020-02-26 11:00:00,43.15,43.15,42.89,42.93,3130235.0,37.6162,37.6162,37.3895,37.4244,3130235.0
2020-02-26 12:00:00,42.93,43.01,42.64,42.8,2695889.0,37.4244,37.4942,37.1716,37.3111,2695889.0
2020-02-26 13:00:00,42.81,42.88,42.22,42.25,2242409.0,37.3198,37.3808,36.8055,36.8316,2242409.0
2020-02-26 14:00:00,42.25,42.47,42.19,42.23,2005031.0,36.8316,37.0234,36.7793,36.8142,2005031.0
2020-02-26 15:00:00,42.24,42.57,42.2,42.21,6046503.0,36.8229,37.1106,36.788,36.7967,6046503.0
2020-02-27 09:30:00,41.86,41.95,41.33,41.55,2865318.0,36.4916,36.5701,36.0296,36.2214,2865318.0
2020-02-27 10:00:00,41.55,41.92,41.21,41.91,3571820.0,36.2214,36.5439,35.925,36.5352,3571820.0
2020-02-27 11:00:00,41.91,42.17,41.71,42.14,3745519.0,36.5352,36.7619,36.3609,36.7357,3745519.0
2020-02-27 12:00:00,42.13,42.6,42.09,42.5,3049778.0,36.727,37.1367,36.6921,37.0496,3049778.0
2020-02-27 13:00:00,42.5,42.58,41.98,42.04,3588534.0,37.0496,37.1193,36.5962,36.6486,3588534.0
2020-02-27 14:00:00,42.03,42.16,41.81,41.84,2930450.0,36.6398,36.7532,36.448,36.4742,2930450.0
2020-02-27 15:00:00,41.84,42.03,40.99,41.0,8558055.0,36.4742,36.6398,35.7332,35.7419,8558055.0
2020-02-28 09:30:00,40.07,40.64,39.63,39.73,5495441.0,34.9312,35.4281,34.5476,34.6348,5495441.0
2020-02-28 10:00:00,39.71,39.91,38.97,39.34,10566335.0,34.6174,34.7917,33.9723,34.2948,10566335.0
2020-02-28 11:00:00,39.34,40.1,39.09,39.42,7821677.0,34.2948,34.9573,34.0769,34.3646,7821677.0
2020-02-28 12:00:00,39.4,39.54,39.07,39.36,6123044.0,34.3471,34.4692,34.0594,34.3122,6123044.0
2020-02-28 13:00:00,39.36,39.87,39.25,39.66,4982299.0,34.3122,34.7568,34.2164,34.5738,4982299.0
2020-02-28 14:00:00,39.65,40.23,39.3,39.95,6756565.0,34.5651,35.0707,34.2599,34.8266,6756565.0
2020-02-28 15:00:00,39.95,40.98,39.44,40.5,9903290.0,34.8266,35.7245,34.382,35.306,9903290.0
2020-03-02 09:30:00,40.34,40.37,39.4,40.07,3398360.0,35.1666,35.1927,34.3471,34.9312,3398360.0
2020-03-02 10:00:00,40.07,40.54,39.83,40.35,3708111.0,34.9312,35.3409,34.722,35.1753,3708111.0
2020-03-02 11:00:00,40.35,41.25,40.22,41.24,3857858.0,35.1753,35.9599,35.062,35.9511,3857858.0
2020-03-02 12:00:00,41.24,41.62,41.1,41.59,4059473.0,35.9511,36.2824,35.8291,36.2563,4059473.0
2020-03-02 13:00:00,41.59,41.65,41.32,41.61,2694342.0,36.2563,36.3086,36.0209,36.2737,2694342.0
2020-03-02 14:00:00,41.6,41.71,41.19,41.32,4117426.0,36.265,36.3609,35.9076,36.0209,4117426.0
2020-03-02 15:00:00,41.32,42.53,41.29,42.52,8173510.0,36.0209,37.0757,35.9947,37.067,8173510.0
2020-03-03 09:30:00,42.05,42.52,41.85,42.36,3711487.0,36.6573,37.067,36.4829,36.9275,3711487.0
2020-03-03 10:00:00,42.36,43.45,42.12,42.82,6097038.0,36.9275,37.8777,36.7183,37.3285,6097038.0
2020-03-03 11:00:00,42.8,42.84,41.95,42.68,6073000.0,37.3111,37.346,36.5701,37.2065,6073000.0
2020-03-03 12:00:00,42.67,42.78,42.23,42.34,4135716.0,37.1978,37.2936,36.8142,36.9101,4135716.0
2020-03-03 13:00:00,42.33,42.33,41.61,41.63,2924496.0,36.9014,36.9014,36.2737,36.2911,2924496.0
2020-03-03 14:00:00,41.64,41.74,41.1,41.65,4943925.0,36.2998,36.387,35.8291,36.3086,4943925.0
2020-03-03 15:00:00,41.65,42.05,41.22,41.42,8074615.0,36.3086,36.6573,35.9337,36.1081,8074615.0
2020-03-04 09:30:00,41.96,42.11,41.5,41.59,2100493.0,36.5788,36.7096,36.1778,36.2563,2100493.0
2020-03-04 10:00:00,41.61,42.03,41.5,41.7,2761736.0,36.2737,36.6398,36.1778,36.3522,2761736.0
2020-03-04 11:00:00,41.7,42.0,41.64,41.8,2899998.0,36.3522,36.6137,36.2998,36.4393,2899998.0
2020-03-04 12:00:00,41.8,42.01,41.8,41.98,2163971.0,36.4393,36.6224,36.4393,36.5962,2163971.0
2020-03-04 13:00:00,41.98,42.29,41.97,42.1,1496028.0,36.5962,36.8665,36.5875,36.7009,1496028.0
2020-03-04 14:00:00,42.11,42.25,41.93,41.99,1874816.0,36.7096,36.8316,36.5527,36.605,1874816.0
2020-03-04 15:00:00,41.98,42.56,41.94,42.51,5760252.0,36.5962,37.1019,36.5614,37.0583,5760252.0
2020-03-05 09:30:00,41.28,41.62,41.15,41.33,2266278.0,35.986,36.2824,35.8727,36.0296,2266278.0
2020-03-05 10:00:00,41.33,41.54,41.23,41.48,2585734.0,36.0296,36.2127,35.9424,36.1604,2585734.0
2020-03-05 11:00:00,41.49,41.78,41.38,41.55,2342550.0,36.1691,36.4219,36.0732,36.2214,2342550.0
2020-03-05 12:00:00,41.55,41.58,41.1,41.19,1984546.0,36.2214,36.2475,35.8291,35.9076,1984546.0
2020-03-05 13:00:00,41.19,41.23,40.86,41.05,1956668.0,35.9076,35.9424,35.6199,35.7855,1956668.0
2020-03-05 14:00:00,41.05,41.05,40.68,40.72,1848911.0,35.7855,35.7855,35.463,35.4978,1848911.0
2020-03-05 15:00:00,40.72,40.89,40.42,40.78,6624675.0,35.4978,35.646,35.2363,35.5501,6624675.0
2020-03-06 09:30:00,38.91,39.91,38.83,39.9,3526198.0,33.92,34.7917,33.8502,34.783,3526198.0
2020-03-06 10:00:00,39.9,40.54,39.89,40.22,3926972.0,34.783,35.3409,34.7743,35.062,3926972.0
2020-03-06 11:00:00,40.21,40.26,39.68,39.86,2473706.0,35.0532,35.0968,34.5912,34.7481,2473706.0
2020-03-06 12:00:00,39.85,40.0,39.5,39.74,1932901.0,34.7394,34.8702,34.4343,34.6435,1932901.0
2020-03-06 13:00:00,39.73,40.14,39.73,39.86,2018595.0,34.6348,34.9922,34.6348,34.7481,2018595.0
2020-03-06 14:00:00,39.86,39.97,39.51,39.53,2767884.0,34.7481,34.844,34.443,34.4604,2767884.0
2020-03-06 15:00:00,39.52,40.6,39.5,40.38,7436553.0,34.4517,35.3932,34.4343,35.2014,7436553.0
2020-03-09 09:30:00,38.17,38.46,37.15,37.84,3401014.0,33.2749,33.5277,32.3857,32.9872,3401014.0
2020-03-09 10:00:00,37.84,38.33,37.57,37.99,8054862.0,32.9872,33.4143,32.7518,33.1179,8054862.0
2020-03-09 11:00:00,38.0,38.8,37.83,38.66,4338406.0,33.1267,33.8241,32.9785,33.702,4338406.0
2020-03-09 12:00:00,38.65,38.89,38.36,38.5,4097662.0,33.6933,33.9025,33.4405,33.5625,4097662.0
2020-03-09 13:00:00,38.5,38.71,37.99,38.1,3647629.0,33.5625,33.7456,33.1179,33.2138,3647629.0
2020-03-09 14:00:00,38.11,38.38,37.94,38.16,4513823.0,33.2226,33.4579,33.0744,33.2661,4513823.0
2020-03-09 15:00:00,38.17,38.48,37.77,37.79,9856522.0,33.2749,33.5451,32.9262,32.9436,9856522.0
2020-03-10 09:30:00,38.62,38.88,37.88,38.09,4192526.0,33.6672,33.8938,33.0221,33.2051,4192526.0
2020-03-10 10:00:00,38.09,38.2,37.47,37.49,4448371.0,33.2051,33.301,32.6646,32.6821,4448371.0
2020-03-10 11:00:00,37.5,37.72,36.66,36.98,5373496.0,32.6908,32.8826,31.9585,32.2375,5373496.0
2020-03-10 12:00:00,36.98,37.72,36.98,37.66,5402665.0,32.2375,32.8826,32.2375,32.8303,5402665.0
2020-03-10 13:00:00,37.66,38.07,37.36,37.41,5367824.0,32.8303,33.1877,32.5687,32.6123,5367824.0
2020-03-10 14:00:00,37.41,38.33,37.22,38.12,5009661.0,32.6123,33.4143,32.4467,33.2313,5009661.0
2020-03-10 15:00:00,38.12,39.15,38.1,39.12,11331189.0,33.2313,34.1292,33.2138,34.103,11331189.0
2020-03-11 09:30:00,37.77,38.05,37.51,37.99,2917218.0,32.9262,33.1703,32.6995,33.1179,2917218.0
2020-03-11 10:00:00,37.98,38.49,37.86,38.14,4666743.0,33.1092,33.5538,33.0046,33.2487,4666743.0
2020-03-11 11:00:00,38.14,38.24,37.88,38.01,3067820.0,33.2487,33.3359,33.0221,33.1354,3067820.0
2020-03-11 12:00:00,38.01,38.35,37.81,38.05,3219934.0,33.1354,33.4318,32.961,33.1703,3219934.0
2020-03-11 13:00:00,38.05,38.19,37.78,38.05,3089919.0,33.1703,33.2923,32.9349,33.1703,3089919.0
2020-03-11 14:00:00,38.05,38.12,37.7,37.91,3930214.0,33.1703,33.2313,32.8651,33.0482,3930214.0
2020-03-11 15:00:00,37.91,38.25,37.38,37.91,8717129.0,33.0482,33.3446,32.5862,33.0482,8717129.0
2020-03-12 09:30:00,35.58,37.22,34.9,36.91,3690506.0,31.017,32.4467,30.4242,32.1765,3690506.0
2020-03-12 10:00:00,36.91,37.85,35.72,37.18,10240557.0,32.1765,32.9959,31.1391,32.4118,10240557.0
2020-03-12 11:00:00,37.19,37.2,35.75,36.0,6322985.0,32.4205,32.4293,31.1652,31.3832,6322985.0
2020-03-12 12:00:00,35.99,37.31,35.17,36.77,7922903.0,31.3744,32.5252,30.6596,32.0544,7922903.0
2020-03-12 13:00:00,36.77,37.72,35.86,36.4,6233908.0,32.0544,32.8826,31.2611,31.7319,6233908.0
2020-03-12 14:00:00,36.38,36.59,35.63,35.68,5232746.0,31.7144,31.8975,31.0606,31.1042,5232746.0
2020-03-12 15:00:00,35.68,36.13,34.44,34.86,13214661.0,31.1042,31.4965,30.0232,30.3894,13214661.0
2020-03-13 09:30:00,36.37,37.34,35.13,35.43,5547297.0,31.7057,32.5513,30.6247,30.8863,5547297.0
2020-03-13 10:00:00,35.42,36.52,35.09,35.44,6466573.0,30.8775,31.8365,30.5899,30.895,6466573.0
2020-03-13 11:00:00,35.44,35.59,34.48,35.07,5809915.0,30.895,31.0257,30.0581,30.5724,5809915.0
2020-03-13 12:00:00,35.07,35.66,34.68,35.31,5474703.0,30.5724,31.0868,30.2324,30.7816,5474703.0
2020-03-13 13:00:00,35.31,37.16,35.08,37.06,6041309.0,30.7816,32.3944,30.5811,32.3072,6041309.0
2020-03-13 14:00:00,37.05,37.37,36.45,37.34,8728663.0,32.2985,32.5775,31.7754,32.5513,8728663.0
2020-03-13 15:00:00,37.34,39.72,37.16,39.37,15781607.0,32.5513,34.6261,32.3944,34.321,15781607.0
2020-03-16 09:30:00,34.8,36.92,34.5,36.34,2998598.0,30.337,32.1852,30.0755,31.6796,2998598.0
2020-03-16 10:00:00,36.31,37.46,35.33,36.91,5380654.0,31.6534,32.6559,30.7991,32.1765,5380654.0
2020-03-16 11:00:00,36.9,38.99,36.8,37.79,4852681.0,32.1677,33.9897,32.0806,32.9436,4852681.0
2020-03-16 12:00:00,37.79,37.85,36.97,37.1,2645266.0,32.9436,32.9959,32.2288,32.3421,2645266.0
2020-03-16 13:00:00,37.1,38.21,37.06,37.15,3033121.0,32.3421,33.3097,32.3072,32.3857,3033121.0
2020-03-16 14:00:00,37.15,37.91,36.77,37.41,3633808.0,32.3857,33.0482,32.0544,32.6123,3633808.0
2020-03-16 15:00:00,37.42,37.73,36.01,36.02,9707601.0,32.621,32.8913,31.3919,31.4006,9707601.0
2020-03-17 09:30:00,36.56,37.77,36.26,36.36,3665875.0,31.8713,32.9262,31.6098,31.697,3665875.0
2020-03-17 10:00:00,36.36,37.24,36.21,36.91,4768528.0,31.697,32.4641,31.5662,32.1765,4768528.0
2020-03-17 11:00:00,36.91,37.52,36.44,37.08,3719488.0,32.1765,32.7082,31.7667,32.3246,3719488.0
2020-03-17 12:00:00,37.07,37.93,36.92,37.44,3293164.0,32.3159,33.0656,32.1852,32.6385,3293164.0
2020-03-17 13:00:00,37.45,38.25,36.74,38.19,2889833.0,32.6472,33.3446,32.0283,33.2923,2889833.0
2020-03-17 14:00:00,38.19,38.35,36.83,37.45,3509991.0,33.2923,33.4318,32.1067,32.6472,3509991.0
2020-03-17 15:00:00,37.44,38.31,36.72,38.18,8177748.0,32.6385,33.3969,32.0108,33.2836,8177748.0
2020-03-18 09:30:00,36.21,36.75,35.4,36.06,3327877.0,31.5662,32.037,30.8601,31.4355,3327877.0
2020-03-18 10:00:00,36.03,36.15,35.02,35.09,5567983.0,31.4093,31.5139,30.5288,30.5899,5567983.0
2020-03-18 11:00:00,35.08,35.73,34.74,35.61,4961761.0,30.5811,31.1478,30.2847,31.0432,4961761.0
2020-03-18 12:00:00,35.61,35.69,34.8,34.87,4336766.0,31.0432,31.1129,30.337,30.3981,4336766.0
2020-03-18 13:00:00,34.52,34.99,33.5,33.77,4128516.0,30.093,30.5027,29.2038,29.4391,4128516.0
2020-03-18 14:00:00,33.78,34.79,33.27,34.75,4450671.0,29.4479,30.3283,29.0033,30.2935,4450671.0
2020-03-18 15:00:00,34.73,36.53,34.03,35.88,8532554.0,30.276,31.8452,29.6658,31.2785,8532554.0
2020-03-19 09:30:00,35.86,36.75,34.6,36.64,2393636.0,31.2611,32.037,30.1627,31.9411,2393636.0
2020-03-19 10:00:00,36.64,38.33,36.19,37.89,4202220.0,31.9411,33.4143,31.5488,33.0308,4202220.0
2020-03-19 11:00:00,37.88,39.31,37.54,37.96,4413939.0,33.0221,34.2687,32.7257,33.0918,4413939.0
2020-03-19 12:00:00,37.95,38.1,36.71,37.27,3319203.0,33.0831,33.2138,32.0021,32.4903,3319203.0
2020-03-19 13:00:00,37.27,37.53,36.45,36.68,3566002.0,32.4903,32.7169,31.7754,31.9759,3566002.0
2020-03-19 14:00:00,36.68,37.68,36.36,36.47,4147755.0,31.9759,32.8477,31.697,31.7929,4147755.0
2020-03-19 15:00:00,36.47,36.61,35.6,35.94,6728340.0,31.7929,31.9149,31.0345,31.3308,6728340.0
2020-03-20 09:30:00,36.09,36.09,34.35,35.11,7031152.0,31.4616,31.4616,29.9448,30.6073,7031152.0
2020-03-20 10:00:00,35.13,35.62,34.9,35.5,4189740.0,30.6247,31.0519,30.4242,30.9473,4189740.0
2020-03-20 11:00:00,35.49,35.57,33.93,34.2,4777018.0,30.9386,31.0083,29.5786,29.814,4777018.0
2020-03-20 12:00:00,34.2,34.31,33.06,34.15,4095336.0,29.814,29.9099,28.8202,29.7704,4095336.0
2020-03-20 13:00:00,34.16,34.71,33.93,34.41,3145132.0,29.7791,30.2586,29.5786,29.9971,3145132.0
2020-03-20 14:00:00,34.41,34.59,33.05,33.16,4438961.0,29.9971,30.154,28.8115,28.9074,4438961.0
2020-03-20 15:00:00,33.15,33.75,32.63,33.37,10211545.0,28.8987,29.4217,28.4453,29.0904,10211545.0
2020-03-23 09:30:00,32.89,33.26,31.7,33.09,3290859.0,28.672,28.9945,27.6346,28.8463,3290859.0
2020-03-23 10:00:00,33.08,33.49,32.61,32.98,3890006.0,28.8376,29.1951,28.4279,28.7505,3890006.0
2020-03-23 11:00:00,32.98,33.3,32.15,32.66,2941091.0,28.7505,29.0294,28.0269,28.4715,2941091.0
2020-03-23 12:00:00,32.65,33.95,32.49,33.79,3939701.0,28.4628,29.5961,28.3233,29.4566,3939701.0
2020-03-23 13:00:00,33.79,34.01,32.97,33.19,4790212.0,29.4566,29.6484,28.7417,28.9335,4790212.0
2020-03-23 14:00:00,33.2,33.58,32.68,32.97,3964195.0,28.9422,29.2735,28.4889,28.7417,3964195.0
2020-03-23 15:00:00,32.98,34.67,32.75,34.18,8894080.0,28.7505,30.2237,28.55,29.7966,8894080.0
2020-03-24 09:30:00,35.04,35.37,33.91,33.99,4509332.0,30.5463,30.8339,29.5612,29.6309,4509332.0
2020-03-24 10:00:00,33.99,34.76,33.52,33.89,6042219.0,29.6309,30.3022,29.2212,29.5438,6042219.0
2020-03-24 11:00:00,33.89,34.44,33.77,34.09,4293622.0,29.5438,30.0232,29.4391,29.7181,4293622.0
2020-03-24 12:00:00,34.09,34.95,33.8,34.81,4098570.0,29.7181,30.4678,29.4653,30.3458,4098570.0
2020-03-24 13:00:00,34.82,34.92,34.28,34.45,3603622.0,30.3545,30.4417,29.8837,30.0319,3603622.0
2020-03-24 14:00:00,34.46,34.69,34.23,34.66,4367046.0,30.0407,30.2412,29.8401,30.215,4367046.0
2020-03-24 15:00:00,34.66,35.08,34.35,34.63,10107022.0,30.215,30.5811,29.9448,30.1889,10107022.0
2020-03-25 09:30:00,33.81,34.56,31.78,33.39,4394394.0,29.474,30.1278,27.7044,29.1079,4394394.0
2020-03-25 10:00:00,33.39,33.82,32.58,32.87,5155706.0,29.1079,29.4827,28.4018,28.6546,5155706.0
2020-03-25 11:00:00,32.88,33.35,32.38,32.4,5807138.0,28.6633,29.073,28.2274,28.2448,5807138.0
2020-03-25 12:00:00,32.4,34.28,32.37,33.5,6774063.0,28.2448,29.8837,28.2187,29.2038,6774063.0
2020-03-25 13:00:00,33.5,34.51,33.44,34.18,5185159.0,29.2038,30.0842,29.1515,29.7966,5185159.0
2020-03-25 14:00:00,34.18,34.29,33.53,34.16,6960078.0,29.7966,29.8925,29.2299,29.7791,6960078.0
2020-03-25 15:00:00,34.16,34.42,33.31,33.57,12484776.0,29.7791,30.0058,29.0381,29.2648,12484776.0
2020-03-26 09:30:00,33.14,34.27,33.06,34.15,2441123.0,28.8899,29.875,28.8202,29.7704,2441123.0
2020-03-26 10:00:00,34.15,35.49,34.04,34.48,5355494.0,29.7704,30.9386,29.6745,30.0581,5355494.0
2020-03-26 11:00:00,34.49,35.24,34.24,35.22,3686800.0,30.0668,30.7206,29.8489,30.7032,3686800.0
2020-03-26 12:00:00,35.22,35.37,34.96,35.21,2675813.0,30.7032,30.8339,30.4765,30.6945,2675813.0
2020-03-26 13:00:00,35.22,35.35,34.88,35.3,2937191.0,30.7032,30.8165,30.4068,30.7729,2937191.0
2020-03-26 14:00:00,35.3,35.8,35.29,35.78,2194578.0,30.7729,31.2088,30.7642,31.1914,2194578.0
2020-03-26 15:00:00,35.78,37.31,35.74,36.78,9090640.0,31.1914,32.5252,31.1565,32.0631,9090640.0
2020-03-27 09:30:00,35.35,35.73,34.97,35.27,2244250.0,30.8165,31.1478,30.4852,30.7468,2244250.0
2020-03-27 10:00:00,35.26,35.4,34.88,35.07,3092197.0,30.7381,30.8601,30.4068,30.5724,3092197.0
2020-03-27 11:00:00,35.08,35.79,35.02,35.23,2127493.0,30.5811,31.2001,30.5288,30.7119,2127493.0
2020-03-27 12:00:00,35.22,35.48,35.13,35.44,2238715.0,30.7032,30.9298,30.6247,30.895,2238715.0
2020-03-27 13:00:00,35.44,35.49,35.15,35.3,2218098.0,30.895,30.9386,30.6422,30.7729,2218098.0
2020-03-27 14:00:00,35.31,35.38,34.99,35.36,2153160.0,30.7816,30.8427,30.5027,30.8252,2153160.0
2020-03-27 15:00:00,35.35,35.75,34.41,34.55,7054686.0,30.8165,31.1652,29.9971,30.1191,7054686.0
2020-03-30 09:30:00,34.74,35.33,34.55,34.84,2566562.0,30.2847,30.7991,30.1191,30.3719,2566562.0
2020-03-30 10:00:00,34.84,35.07,34.58,34.76,3389138.0,30.3719,30.5724,30.1453,30.3022,3389138.0
2020-03-30 11:00:00,34.75,35.27,34.71,34.8,2826982.0,30.2935,30.7468,30.2586,30.337,2826982.0
2020-03-30 12:00:00,34.8,35.34,34.69,35.23,2600930.0,30.337,30.8078,30.2412,30.7119,2600930.0
2020-03-30 13:00:00,35.23,35.23,34.87,35.01,1571670.0,30.7119,30.7119,30.3981,30.5201,1571670.0
2020-03-30 14:00:00,35.02,35.38,34.88,35.23,2943678.0,30.5288,30.8427,30.4068,30.7119,2943678.0
2020-03-30 15:00:00,35.23,35.63,35.07,35.49,6037305.0,30.7119,31.0606,30.5724,30.9386,6037305.0
2020-03-31 09:30:00,34.8,35.03,34.43,34.68,2302593.0,30.54,30.7418,30.2153,30.4347,2302593.0
2020-03-31 10:00:00,34.68,35.79,34.68,35.27,2924723.0,30.4347,31.4088,30.4347,30.9525,2924723.0
2020-03-31 11:00:00,35.27,35.39,35.01,35.3,3446501.0,30.9525,31.0578,30.7243,30.9788,3446501.0
2020-03-31 12:00:00,35.3,35.41,34.6,34.83,2066017.0,30.9788,31.0753,30.3645,30.5663,2066017.0
2020-03-31 13:00:00,34.83,34.95,34.65,34.9,1681842.0,30.5663,30.6716,30.4084,30.6278,1681842.0
2020-03-31 14:00:00,34.9,35.04,34.77,34.86,1675977.0,30.6278,30.7506,30.5137,30.5927,1675977.0
2020-03-31 15:00:00,34.86,34.98,34.25,34.39,5228878.0,30.5927,30.698,30.0573,30.1802,5228878.0
2020-04-01 09:30:00,33.12,33.76,32.78,32.89,2480138.0,29.0657,29.6273,28.7673,28.8638,2480138.0
2020-04-01 10:00:00,32.9,33.49,32.82,33.35,2901391.0,28.8726,29.3904,28.8024,29.2675,2901391.0
2020-04-01 11:00:00,33.36,33.54,32.89,32.92,1821060.0,29.2763,29.4342,28.8638,28.8901,1821060.0
2020-04-01 12:00:00,32.92,32.94,32.55,32.61,1873160.0,28.8901,28.9077,28.5654,28.6181,1873160.0
2020-04-01 13:00:00,32.61,32.85,32.55,32.71,1955676.0,28.6181,28.8287,28.5654,28.7058,1955676.0
2020-04-01 14:00:00,32.71,32.83,32.27,32.29,2573872.0,28.7058,28.8112,28.3197,28.3373,2573872.0
2020-04-01 15:00:00,32.29,32.5,32.05,32.43,6599695.0,28.3373,28.5216,28.1266,28.4601,6599695.0
2020-04-02 09:30:00,32.1,33.35,32.05,33.33,2265717.0,28.1705,29.2675,28.1266,29.25,2265717.0
2020-04-02 10:00:00,33.33,34.29,33.29,34.04,2798878.0,29.25,30.0924,29.2148,29.873,2798878.0
2020-04-02 11:00:00,34.03,34.14,33.39,33.91,1979188.0,29.8643,29.9608,29.3026,29.759,1979188.0
2020-04-02 12:00:00,33.92,34.21,33.85,34.09,1493530.0,29.7677,30.0222,29.7063,29.9169,1493530.0
2020-04-02 13:00:00,34.1,34.21,33.56,34.02,1781375.0,29.9257,30.0222,29.4518,29.8555,1781375.0
2020-04-02 14:00:00,34.02,34.03,33.39,33.94,2111492.0,29.8555,29.8643,29.3026,29.7853,2111492.0
2020-04-02 15:00:00,33.94,34.47,33.79,34.36,5056978.0,29.7853,30.2504,29.6536,30.1539,5056978.0
2020-04-03 09:30:00,34.1,34.64,34.09,34.49,1554207.0,29.9257,30.3996,29.9169,30.268,1554207.0
2020-04-03 10:00:00,34.5,34.6,33.67,33.87,1670086.0,30.2767,30.3645,29.5483,29.7238,1670086.0
2020-04-03 11:00:00,33.88,34.04,33.65,33.81,1848021.0,29.7326,29.873,29.5308,29.6712,1848021.0
2020-04-03 12:00:00,33.81,34.02,33.64,33.93,1329167.0,29.6712,29.8555,29.522,29.7765,1329167.0
2020-04-03 13:00:00,33.93,34.07,33.57,33.67,1077452.0,29.7765,29.8994,29.4606,29.5483,1077452.0
2020-04-03 14:00:00,33.67,33.83,33.41,33.77,1777919.0,29.5483,29.6887,29.3202,29.6361,1777919.0
2020-04-03 15:00:00,33.77,34.09,33.51,33.94,4310565.0,29.6361,29.9169,29.4079,29.7853,4310565.0
2020-04-06 09:30:00,35.4,35.59,35.09,35.45,3183673.0,31.0666,31.2333,30.7945,31.1104,3183673.0
2020-04-06 10:00:00,35.45,35.9,35.38,35.63,3790994.0,31.1104,31.5053,31.049,31.2684,3790994.0
2020-04-06 11:00:00,35.63,36.07,35.52,36.01,2282034.0,31.2684,31.6545,31.1719,31.6019,2282034.0
2020-04-06 12:00:00,36.02,36.29,35.97,36.2,1749202.0,31.6107,31.8476,31.5668,31.7686,1749202.0
2020-04-06 13:00:00,36.22,36.28,35.97,36.05,2424285.0,31.7862,31.8388,31.5668,31.637,2424285.0
2020-04-06 14:00:00,36.04,36.13,35.91,36.07,1641180.0,31.6282,31.7072,31.5141,31.6545,1641180.0
2020-04-06 15:00:00,36.07,36.4,35.95,36.23,7805226.0,31.6545,31.9441,31.5492,31.795,7805226.0
2020-04-07 09:30:00,36.95,37.97,36.72,37.74,2794389.0,32.4268,33.322,32.225,33.1201,2794389.0
2020-04-07 10:00:00,37.74,37.76,36.81,37.01,3197445.0,33.1201,33.1377,32.304,32.4795,3197445.0
2020-04-07 11:00:00,37.0,37.48,36.89,37.41,2454939.0,32.4707,32.8919,32.3742,32.8305,2454939.0
2020-04-07 12:00:00,37.41,37.86,37.34,37.76,2001545.0,32.8305,33.2254,32.7691,33.1377,2001545.0
2020-04-07 13:00:00,37.76,37.82,37.1,37.32,1900949.0,33.1377,33.1903,32.5585,32.7515,1900949.0
2020-04-07 14:00:00,37.32,37.37,36.89,36.98,2225314.0,32.7515,32.7954,32.3742,32.4531,2225314.0
2020-04-07 15:00:00,36.99,37.64,36.8,36.93,5869436.0,32.4619,33.0323,32.2952,32.4093,5869436.0
2020-04-08 09:30:00,37.23,37.56,37.0,37.03,1689199.0,32.6725,32.9621,32.4707,32.497,1689199.0
2020-04-08 10:00:00,37.04,37.46,36.75,37.45,2432387.0,32.5058,32.8744,32.2513,32.8656,2432387.0
2020-04-08 11:00:00,37.44,37.7,37.21,37.45,1709072.0,32.8568,33.085,32.655,32.8656,1709072.0
2020-04-08 12:00:00,37.45,37.81,37.34,37.61,1549338.0,32.8656,33.1815,32.7691,33.006,1549338.0
2020-04-08 13:00:00,37.61,37.61,37.03,37.07,1744840.0,33.006,33.006,32.497,32.5321,1744840.0
2020-04-08 14:00:00,37.07,37.37,37.05,37.37,2255141.0,32.5321,32.7954,32.5146,32.7954,2255141.0
2020-04-08 15:00:00,37.36,37.91,37.31,37.67,5644911.0,32.7866,33.2693,32.7427,33.0587,5644911.0
2020-04-09 09:30:00,37.44,38.04,37.41,37.84,1767539.0,32.8568,33.3834,32.8305,33.2079,1767539.0
2020-04-09 10:00:00,37.83,37.86,36.8,37.2,3868218.0,33.1991,33.2254,32.2952,32.6462,3868218.0
2020-04-09 11:00:00,37.19,37.44,37.01,37.44,2017027.0,32.6374,32.8568,32.4795,32.8568,2017027.0
2020-04-09 12:00:00,37.44,37.93,37.39,37.87,1642629.0,32.8568,33.2868,32.813,33.2342,1642629.0
2020-04-09 13:00:00,37.88,37.91,37.46,37.67,1372653.0,33.243,33.2693,32.8744,33.0587,1372653.0
2020-04-09 14:00:00,37.67,37.92,37.34,37.79,2752403.0,33.0587,33.2781,32.7691,33.164,2752403.0
2020-04-09 15:00:00,37.79,38.05,37.52,38.01,6222530.0,33.164,33.3922,32.927,33.3571,6222530.0
2020-04-13 09:30:00,37.49,37.89,37.14,37.18,1723327.0,32.9007,33.2517,32.5936,32.6287,1723327.0
2020-04-13 10:00:00,37.19,37.39,36.65,36.89,2244906.0,32.6374,32.813,32.1635,32.3742,2244906.0
2020-04-13 11:00:00,36.88,37.06,36.58,37.01,1793352.0,32.3654,32.5233,32.1021,32.4795,1793352.0
2020-04-13 12:00:00,37.0,37.16,36.87,36.9,1814072.0,32.4707,32.6111,32.3566,32.3829,1814072.0
2020-04-13 13:00:00,36.9,37.24,36.72,37.16,1547584.0,32.3829,32.6813,32.225,32.6111,1547584.0
2020-04-13 14:00:00,37.17,37.37,37.06,37.23,1455157.0,32.6199,32.7954,32.5233,32.6725,1455157.0
2020-04-13 15:00:00,37.23,37.39,37.0,37.18,4517795.0,32.6725,32.813,32.4707,32.6287,4517795.0
2020-04-14 09:30:00,37.54,37.9,37.22,37.76,1513713.0,32.9446,33.2605,32.6638,33.1377,1513713.0
2020-04-14 10:00:00,37.76,37.99,37.53,37.59,1966426.0,33.1377,33.3395,32.9358,32.9885,1966426.0
2020-04-14 11:00:00,37.6,37.72,37.43,37.55,2137921.0,32.9972,33.1026,32.8481,32.9534,2137921.0
2020-04-14 12:00:00,37.57,37.82,37.56,37.77,1892286.0,32.9709,33.1903,32.9621,33.1464,1892286.0
2020-04-14 13:00:00,37.77,37.95,37.65,37.91,1347927.0,33.1464,33.3044,33.0411,33.2693,1347927.0
2020-04-14 14:00:00,37.92,38.12,37.89,38.09,1559331.0,33.2781,33.4536,33.2517,33.4273,1559331.0
2020-04-14 15:00:00,38.09,38.64,38.01,38.52,5678069.0,33.4273,33.9099,33.3571,33.8046,5678069.0
2020-04-15 09:30:00,37.8,38.05,37.38,37.39,1766938.0,33.1728,33.3922,32.8042,32.813,1766938.0
2020-04-15 10:00:00,37.38,37.54,37.12,37.24,2180895.0,32.8042,32.9446,32.576,32.6813,2180895.0
2020-04-15 11:00:00,37.24,37.26,36.76,36.79,2364791.0,32.6813,32.6989,32.2601,32.2864,2364791.0
2020-04-15 12:00:00,36.78,37.16,36.75,36.99,1369713.0,32.2776,32.6111,32.2513,32.4619,1369713.0
2020-04-15 13:00:00,36.98,37.33,36.97,37.07,1266037.0,32.4531,32.7603,32.4444,32.5321,1266037.0
2020-04-15 14:00:00,37.07,37.4,37.07,37.39,1607774.0,32.5321,32.8217,32.5321,32.813,1607774.0
2020-04-15 15:00:00,37.38,37.45,37.04,37.18,3637076.0,32.8042,32.8656,32.5058,32.6287,3637076.0
2020-04-16 09:30:00,37.48,37.53,36.88,36.89,1314240.0,32.8919,32.9358,32.3654,32.3742,1314240.0
2020-04-16 10:00:00,36.89,37.31,36.66,37.23,2099088.0,32.3742,32.7427,32.1723,32.6725,2099088.0
2020-04-16 11:00:00,37.23,37.73,37.14,37.72,2072693.0,32.6725,33.1113,32.5936,33.1026,2072693.0
2020-04-16 12:00:00,37.72,37.77,37.38,37.66,1972893.0,33.1026,33.1464,32.8042,33.0499,1972893.0
2020-04-16 13:00:00,37.66,37.85,37.57,37.82,1554949.0,33.0499,33.2166,32.9709,33.1903,1554949.0
2020-04-16 14:00:00,37.81,37.93,37.71,37.89,1957753.0,33.1815,33.2868,33.0938,33.2517,1957753.0
2020-04-16 15:00:00,37.89,38.02,37.74,37.82,4605719.0,33.2517,33.3658,33.1201,33.1903,4605719.0
2020-04-17 09:30:00,38.54,38.71,38.11,38.34,3372500.0,33.8222,33.9714,33.4448,33.6467,3372500.0
2020-04-17 10:00:00,38.34,38.36,37.74,37.92,2648336.0,33.6467,33.6642,33.1201,33.2781,2648336.0
2020-04-17 11:00:00,37.92,38.02,37.81,37.95,2077884.0,33.2781,33.3658,33.1815,33.3044,2077884.0
2020-04-17 12:00:00,37.95,38.1,37.81,37.94,1668158.0,33.3044,33.436,33.1815,33.2956,1668158.0
2020-04-17 13:00:00,37.93,37.97,37.77,37.84,1694979.0,33.2868,33.322,33.1464,33.2079,1694979.0
2020-04-17 14:00:00,37.83,37.83,37.68,37.79,1822292.0,33.1991,33.1991,33.0675,33.164,1822292.0
2020-04-17 15:00:00,37.79,38.15,37.74,38.08,5945234.0,33.164,33.4799,33.1201,33.4185,5945234.0
2020-04-20 09:30:00,37.68,37.87,37.3,37.64,1805070.0,33.0675,33.2342,32.734,33.0323,1805070.0
2020-04-20 10:00:00,37.63,38.02,37.45,38.0,1505023.0,33.0236,33.3658,32.8656,33.3483,1505023.0
2020-04-20 11:00:00,37.99,38.22,37.87,37.94,1371052.0,33.3395,33.5413,33.2342,33.2956,1371052.0
2020-04-20 12:00:00,37.95,37.96,37.63,37.83,1926944.0,33.3044,33.3132,33.0236,33.1991,1926944.0
2020-04-20 13:00:00,37.84,37.88,37.44,37.64,1466757.0,33.2079,33.243,32.8568,33.0323,1466757.0
2020-04-20 14:00:00,37.64,37.74,37.23,37.26,1468336.0,33.0323,33.1201,32.6725,32.6989,1468336.0
2020-04-20 15:00:00,37.26,37.38,37.12,37.2,3332335.0,32.6989,32.8042,32.576,32.6462,3332335.0
2020-04-21 09:30:00,36.83,36.83,36.11,36.63,1925814.0,32.3215,32.3215,31.6896,32.146,1925814.0
2020-04-21 10:00:00,36.64,36.66,36.19,36.26,2199881.0,32.1548,32.1723,31.7598,31.8213,2199881.0
2020-04-21 11:00:00,36.26,36.26,35.61,35.82,3080626.0,31.8213,31.8213,31.2508,31.4351,3080626.0
2020-04-21 12:00:00,35.82,35.97,35.68,35.94,1877401.0,31.4351,31.5668,31.3123,31.5405,1877401.0
2020-04-21 13:00:00,35.93,36.05,35.84,35.87,1321803.0,31.5317,31.637,31.4527,31.479,1321803.0
2020-04-21 14:00:00,35.87,36.04,35.63,35.65,1913226.0,31.479,31.6282,31.2684,31.286,1913226.0
2020-04-21 15:00:00,35.65,35.89,35.53,35.72,5718388.0,31.286,31.4966,31.1806,31.3474,5718388.0
2020-04-22 09:30:00,36.26,36.35,35.78,35.93,1654925.0,31.8213,31.9003,31.4,31.5317,1654925.0
2020-04-22 10:00:00,35.93,36.16,35.7,35.88,2303392.0,31.5317,31.7335,31.3298,31.4878,2303392.0
2020-04-22 11:00:00,35.89,36.27,35.84,36.25,1627363.0,31.4966,31.8301,31.4527,31.8125,1627363.0
2020-04-22 12:00:00,36.25,36.31,36.0,36.02,1421593.0,31.8125,31.8652,31.5931,31.6107,1421593.0
2020-04-22 13:00:00,36.02,36.1,35.9,35.94,1462990.0,31.6107,31.6809,31.5053,31.5405,1462990.0
2020-04-22 14:00:00,35.94,35.97,35.85,35.89,1682633.0,31.5405,31.5668,31.4615,31.4966,1682633.0
2020-04-22 15:00:00,35.9,35.96,35.68,35.71,5119086.0,31.5053,31.558,31.3123,31.3386,5119086.0
2020-04-23 09:30:00,35.82,36.12,35.8,36.05,1343772.0,31.4351,31.6984,31.4176,31.637,1343772.0
2020-04-23 10:00:00,36.05,36.39,35.93,36.2,3182055.0,31.637,31.9354,31.5317,31.7686,3182055.0
2020-04-23 11:00:00,36.2,36.34,36.17,36.3,1374924.0,31.7686,31.8915,31.7423,31.8564,1374924.0
2020-04-23 12:00:00,36.3,36.52,36.01,36.26,3060691.0,31.8564,32.0495,31.6019,31.8213,3060691.0
2020-04-23 13:00:00,36.25,36.48,35.98,36.13,1686480.0,31.8125,32.0143,31.5756,31.7072,1686480.0
2020-04-23 14:00:00,36.12,36.41,36.0,36.38,1519098.0,31.6984,31.9529,31.5931,31.9266,1519098.0
2020-04-23 15:00:00,36.38,36.4,36.0,36.08,3846099.0,31.9266,31.9441,31.5931,31.6633,3846099.0
2020-04-24 09:30:00,36.29,36.45,36.15,36.29,1114365.0,31.8476,31.988,31.7247,31.8476,1114365.0
2020-04-24 10:00:00,36.27,36.5,36.26,36.34,1215247.0,31.8301,32.0319,31.8213,31.8915,1215247.0
2020-04-24 11:00:00,36.34,36.54,36.24,36.52,1363066.0,31.8915,32.067,31.8037,32.0495,1363066.0
2020-04-24 12:00:00,36.52,36.67,36.49,36.57,1112120.0,32.0495,32.1811,32.0231,32.0933,1112120.0
2020-04-24 13:00:00,36.57,37.12,36.49,37.12,2928615.0,32.0933,32.576,32.0231,32.576,2928615.0
2020-04-24 14:00:00,37.12,37.17,36.98,37.05,1293502.0,32.576,32.6199,32.4531,32.5146,1293502.0
2020-04-24 15:00:00,37.05,37.22,36.91,37.16,5467976.0,32.5146,32.6638,32.3917,32.6111,5467976.0
2020-04-27 09:30:00,37.57,38.1,37.4,38.02,1778640.0,32.9709,33.436,32.8217,33.3658,1778640.0
2020-04-27 10:00:00,38.02,38.12,37.62,37.65,2243807.0,33.3658,33.4536,33.0148,33.0411,2243807.0
2020-04-27 11:00:00,37.65,38.02,37.65,37.93,1762849.0,33.0411,33.3658,33.0411,33.2868,1762849.0
2020-04-27 12:00:00,37.93,37.97,37.82,37.92,1582422.0,33.2868,33.322,33.1903,33.2781,1582422.0
2020-04-27 13:00:00,37.91,38.11,37.84,38.09,1719088.0,33.2693,33.4448,33.2079,33.4273,1719088.0
2020-04-27 14:00:00,38.09,38.27,38.07,38.14,1457398.0,33.4273,33.5852,33.4097,33.4711,1457398.0
2020-04-27 15:00:00,38.13,38.35,38.1,38.22,4133663.0,33.4624,33.6554,33.436,33.5413,4133663.0
2020-04-28 09:30:00,38.63,39.07,38.42,38.44,1884431.0,33.9012,34.2873,33.7169,33.7344,1884431.0
2020-04-28 10:00:00,38.45,38.63,37.91,37.97,1612203.0,33.7432,33.9012,33.2693,33.322,1612203.0
2020-04-28 11:00:00,37.98,38.42,37.96,38.2,1266456.0,33.3307,33.7169,33.3132,33.5238,1266456.0
2020-04-28 12:00:00,38.2,38.33,38.02,38.3,1101632.0,33.5238,33.6379,33.3658,33.6116,1101632.0
2020-04-28 13:00:00,38.3,38.34,38.12,38.16,924009.0,33.6116,33.6467,33.4536,33.4887,924009.0
2020-04-28 14:00:00,38.16,38.52,38.16,38.38,2104758.0,33.4887,33.8046,33.4887,33.6818,2104758.0
2020-04-28 15:00:00,38.38,38.57,38.02,38.08,3374564.0,33.6818,33.8485,33.3658,33.4185,3374564.0
2020-04-29 09:30:00,38.75,38.99,38.48,38.79,1677498.0,34.0065,34.2171,33.7695,34.0416,1677498.0
2020-04-29 10:00:00,38.78,38.81,38.35,38.59,1900430.0,34.0328,34.0591,33.6554,33.8661,1900430.0
2020-04-29 11:00:00,38.6,38.87,38.53,38.8,1337194.0,33.8748,34.1118,33.8134,34.0503,1337194.0
2020-04-29 12:00:00,38.81,38.94,38.71,38.87,1055773.0,34.0591,34.1732,33.9714,34.1118,1055773.0
2020-04-29 13:00:00,38.88,38.94,38.68,38.75,1147775.0,34.1206,34.1732,33.945,34.0065,1147775.0
2020-04-29 14:00:00,38.78,39.03,38.63,38.98,1546244.0,34.0328,34.2522,33.9012,34.2083,1546244.0
2020-04-29 15:00:00,38.99,39.12,38.88,39.01,5635870.0,34.2171,34.3312,34.1206,34.2346,5635870.0
2020-04-30 09:30:00,36.8,38.04,36.01,37.72,4314664.0,32.2952,33.3834,31.6019,33.1026,4314664.0
2020-04-30 10:00:00,37.72,37.83,36.72,37.09,5442618.0,33.1026,33.1991,32.225,32.5497,5442618.0
2020-04-30 11:00:00,37.08,37.42,36.9,37.07,3485333.0,32.5409,32.8393,32.3829,32.5321,3485333.0
2020-04-30 12:00:00,37.07,37.57,37.05,37.55,2413100.0,32.5321,32.9709,32.5146,32.9534,2413100.0
2020-04-30 13:00:00,37.53,37.59,37.32,37.47,1523830.0,32.9358,32.9885,32.7515,32.8832,1523830.0
2020-04-30 14:00:00,37.47,37.61,37.34,37.39,1889535.0,32.8832,33.006,32.7691,32.813,1889535.0
2020-04-30 15:00:00,37.39,37.93,37.38,37.63,6268560.0,32.813,33.2868,32.8042,33.0236,6268560.0
2020-05-01 09:30:00,37.14,37.51,36.92,37.38,2305906.0,32.5936,32.9183,32.4005,32.8042,2305906.0
2020-05-01 10:00:00,37.4,37.46,37.14,37.3,2350982.0,32.8217,32.8744,32.5936,32.734,2350982.0
2020-05-01 11:00:00,37.3,37.31,37.01,37.07,1476100.0,32.734,32.7427,32.4795,32.5321,1476100.0
2020-05-01 12:00:00,37.07,37.15,36.94,37.09,1531920.0,32.5321,32.6023,32.418,32.5497,1531920.0
2020-05-01 13:00:00,37.1,37.15,36.92,37.02,1506102.0,32.5585,32.6023,32.4005,32.4882,1506102.0
2020-05-01 14:00:00,37.01,37.03,36.77,36.87,1605735.0,32.4795,32.497,32.2688,32.3566,1605735.0
2020-05-01 15:00:00,36.87,37.09,36.83,37.01,4688488.0,32.3566,32.5497,32.3215,32.4795,4688488.0
2020-05-04 09:30:00,37.16,37.2,36.24,36.31,1818570.0,32.6111,32.6462,31.8037,31.8652,1818570.0
2020-05-04 10:00:00,36.3,36.53,36.18,36.27,2402119.0,31.8564,32.0582,31.7511,31.8301,2402119.0
2020-05-04 11:00:00,36.27,36.29,35.96,35.98,2516563.0,31.8301,31.8476,31.558,31.5756,2516563.0
2020-05-04 12:00:00,35.99,36.26,35.92,36.18,2308265.0,31.5843,31.8213,31.5229,31.7511,2308265.0
2020-05-04 13:00:00,36.19,36.27,36.04,36.1,1959916.0,31.7598,31.8301,31.6282,31.6809,1959916.0
2020-05-04 14:00:00,36.09,36.34,36.05,36.28,2836066.0,31.6721,31.8915,31.637,31.8388,2836066.0
2020-05-04 15:00:00,36.27,36.33,36.09,36.22,6703616.0,31.8301,31.8827,31.6721,31.7862,6703616.0
2020-05-05 09:30:00,36.4,36.49,36.14,36.4,2531057.0,31.9441,32.0231,31.716,31.9441,2531057.0
2020-05-05 10:00:00,36.4,36.49,36.21,36.3,2303204.0,31.9441,32.0231,31.7774,31.8564,2303204.0
2020-05-05 11:00:00,36.3,36.43,36.26,36.31,2300489.0,31.8564,31.9705,31.8213,31.8652,2300489.0
2020-05-05 12:00:00,36.31,36.38,36.23,36.26,1466013.0,31.8652,31.9266,31.795,31.8213,1466013.0
2020-05-05 13:00:00,36.26,36.4,36.14,36.33,1899721.0,31.8213,31.9441,31.716,31.8827,1899721.0
2020-05-05 14:00:00,36.33,36.38,36.25,36.35,1750204.0,31.8827,31.9266,31.8125,31.9003,1750204.0
2020-05-05 15:00:00,36.34,36.35,35.99,36.05,3243052.0,31.8915,31.9003,31.5843,31.637,3243052.0
2020-05-06 09:30:00,36.22,36.26,35.92,35.96,1547868.0,31.7862,31.8213,31.5229,31.558,1547868.0
2020-05-06 10:00:00,35.96,36.03,35.75,35.92,1771550.0,31.558,31.6194,31.3737,31.5229,1771550.0
2020-05-06 11:00:00,35.92,35.96,35.5,35.53,2313722.0,31.5229,31.558,31.1543,31.1806,2313722.0
2020-05-06 12:00:00,35.53,35.74,35.49,35.62,1229562.0,31.1806,31.3649,31.1455,31.2596,1229562.0
2020-05-06 13:00:00,35.63,35.65,35.45,35.61,2018531.0,31.2684,31.286,31.1104,31.2508,2018531.0
2020-05-06 14:00:00,35.6,35.61,35.4,35.55,1783916.0,31.2421,31.2508,31.0666,31.1982,1783916.0
2020-05-06 15:00:00,35.55,35.57,35.1,35.14,5128897.0,31.1982,31.2157,30.8033,30.8384,5128897.0
2020-05-07 09:30:00,35.58,35.78,35.37,35.7,1369389.0,31.2245,31.4,31.0402,31.3298,1369389.0
2020-05-07 10:00:00,35.7,35.73,35.51,35.58,1993126.0,31.3298,31.3562,31.1631,31.2245,1993126.0
2020-05-07 11:00:00,35.58,35.78,35.53,35.75,2001449.0,31.2245,31.4,31.1806,31.3737,2001449.0
2020-05-07 12:00:00,35.75,35.76,35.6,35.75,1559451.0,31.3737,31.3825,31.2421,31.3737,1559451.0
2020-05-07 13:00:00,35.76,35.88,35.66,35.72,1363826.0,31.3825,31.4878,31.2947,31.3474,1363826.0
2020-05-07 14:00:00,35.72,35.73,35.55,35.59,1261524.0,31.3474,31.3562,31.1982,31.2333,1261524.0
2020-05-07 15:00:00,35.59,35.68,35.44,35.57,2786920.0,31.2333,31.3123,31.1017,31.2157,2786920.0
2020-05-08 09:30:00,36.22,36.45,36.0,36.43,1511817.0,31.7862,31.988,31.5931,31.9705,1511817.0
2020-05-08 10:00:00,36.43,36.57,36.17,36.18,1800246.0,31.9705,32.0933,31.7423,31.7511,1800246.0
2020-05-08 11:00:00,36.18,36.48,36.09,36.48,1164199.0,31.7511,32.0143,31.6721,32.0143,1164199.0
2020-05-08 12:00:00,36.48,36.53,36.31,36.41,1019386.0,32.0143,32.0582,31.8652,31.9529,1019386.0
2020-05-08 13:00:00,36.41,36.5,36.39,36.46,831959.0,31.9529,32.0319,31.9354,31.9968,831959.0
2020-05-08 14:00:00,36.46,36.53,36.37,36.47,1114160.0,31.9968,32.0582,31.9178,32.0056,1114160.0
2020-05-08 15:00:00,36.47,36.65,36.4,36.53,2895151.0,32.0056,32.1635,31.9441,32.0582,2895151.0
2020-05-11 09:30:00,36.07,36.3,35.74,35.74,1743702.0,31.6545,31.8564,31.3649,31.3649,1743702.0
2020-05-11 10:00:00,35.75,35.93,35.54,35.89,1978192.0,31.3737,31.5317,31.1894,31.4966,1978192.0
2020-05-11 11:00:00,35.89,35.94,35.7,35.83,1504810.0,31.4966,31.5405,31.3298,31.4439,1504810.0
2020-05-11 12:00:00,35.83,36.0,35.79,35.98,1565929.0,31.4439,31.5931,31.4088,31.5756,1565929.0
2020-05-11 13:00:00,35.98,36.23,35.95,36.18,962590.0,31.5756,31.795,31.5492,31.7511,962590.0
2020-05-11 14:00:00,36.18,36.21,36.05,36.09,1405837.0,31.7511,31.7774,31.637,31.6721,1405837.0
2020-05-11 15:00:00,36.09,36.25,36.0,36.14,4216957.0,31.6721,31.8125,31.5931,31.716,4216957.0
2020-05-12 09:30:00,36.07,36.23,35.72,35.77,1614937.0,31.6545,31.795,31.3474,31.3913,1614937.0
2020-05-12 10:00:00,35.77,35.79,35.48,35.7,1864015.0,31.3913,31.4088,31.1368,31.3298,1864015.0
2020-05-12 11:00:00,35.71,35.85,35.62,35.81,1509360.0,31.3386,31.4615,31.2596,31.4264,1509360.0
2020-05-12 12:00:00,35.81,36.05,35.8,35.93,1461893.0,31.4264,31.637,31.4176,31.5317,1461893.0
2020-05-12 13:00:00,35.92,35.93,35.68,35.83,1224718.0,31.5229,31.5317,31.3123,31.4439,1224718.0
2020-05-12 14:00:00,35.83,35.87,35.71,35.84,1097171.0,31.4439,31.479,31.3386,31.4527,1097171.0
2020-05-12 15:00:00,35.84,35.85,35.34,35.34,4829199.0,31.4527,31.4615,31.0139,31.0139,4829199.0
2020-05-13 09:30:00,35.17,35.3,34.47,34.55,2133697.0,30.8647,30.9788,30.2504,30.3206,2133697.0
2020-05-13 10:00:00,34.56,34.74,34.49,34.56,3934711.0,30.3294,30.4873,30.268,30.3294,3934711.0
2020-05-13 11:00:00,34.56,34.65,34.42,34.54,4011529.0,30.3294,30.4084,30.2065,30.3118,4011529.0
2020-05-13 12:00:00,34.54,34.96,34.51,34.87,2974768.0,30.3118,30.6804,30.2855,30.6014,2974768.0
2020-05-13 13:00:00,34.87,34.88,34.73,34.75,3052951.0,30.6014,30.6102,30.4786,30.4961,3052951.0
2020-05-13 14:00:00,34.75,34.93,34.62,34.68,3066536.0,30.4961,30.6541,30.382,30.4347,3066536.0
2020-05-13 15:00:00,34.68,35.07,34.64,34.98,7646823.0,30.4347,30.777,30.3996,30.698,7646823.0
2020-05-14 09:30:00,34.78,34.79,34.24,34.3,2016452.0,30.5225,30.5312,30.0486,30.1012,2016452.0
2020-05-14 10:00:00,34.3,34.97,34.16,34.91,2911017.0,30.1012,30.6892,29.9783,30.6365,2911017.0
2020-05-14 11:00:00,34.92,35.21,34.69,34.9,3803601.0,30.6453,30.8998,30.4435,30.6278,3803601.0
2020-05-14 12:00:00,34.9,35.31,34.8,35.29,2143890.0,30.6278,30.9876,30.54,30.97,2143890.0
2020-05-14 13:00:00,35.29,35.5,35.19,35.27,1935227.0,30.97,31.1543,30.8823,30.9525,1935227.0
2020-05-14 14:00:00,35.26,35.41,35.2,35.34,1913478.0,30.9437,31.0753,30.891,31.0139,1913478.0
2020-05-14 15:00:00,35.34,35.84,35.31,35.77,5199650.0,31.0139,31.4527,30.9876,31.3913,5199650.0
2020-05-15 09:30:00,35.31,35.42,34.97,35.17,2220972.0,30.9876,31.0841,30.6892,30.8647,2220972.0
2020-05-15 10:00:00,35.16,35.31,34.98,35.02,3070823.0,30.8559,30.9876,30.698,30.7331,3070823.0
2020-05-15 11:00:00,35.01,35.22,34.85,35.16,2143814.0,30.7243,30.9086,30.5839,30.8559,2143814.0
2020-05-15 12:00:00,35.15,35.35,35.0,35.03,2056649.0,30.8472,31.0227,30.7155,30.7418,2056649.0
2020-05-15 13:00:00,35.04,35.59,35.01,35.55,2643952.0,30.7506,31.2333,30.7243,31.1982,2643952.0
2020-05-15 14:00:00,35.55,35.68,35.48,35.59,3319877.0,31.1982,31.3123,31.1368,31.2333,3319877.0
2020-05-15 15:00:00,35.6,35.98,35.57,35.94,5572915.0,31.2421,31.5756,31.2157,31.5405,5572915.0
2020-05-18 09:30:00,36.91,37.63,36.83,37.56,2826753.0,32.3917,33.0236,32.3215,32.9621,2826753.0
2020-05-18 10:00:00,37.57,37.95,37.53,37.71,2650525.0,32.9709,33.3044,32.9358,33.0938,2650525.0
2020-05-18 11:00:00,37.7,37.88,37.64,37.76,2177637.0,33.085,33.243,33.0323,33.1377,2177637.0
2020-05-18 12:00:00,37.75,37.81,37.59,37.78,1770479.0,33.1289,33.1815,32.9885,33.1552,1770479.0
2020-05-18 13:00:00,37.78,38.34,37.78,38.34,2014083.0,33.1552,33.6467,33.1552,33.6467,2014083.0
2020-05-18 14:00:00,38.34,38.35,38.06,38.12,1993775.0,33.6467,33.6554,33.4009,33.4536,1993775.0
2020-05-18 15:00:00,38.12,38.32,38.05,38.09,4801059.0,33.4536,33.6291,33.3922,33.4273,4801059.0
2020-05-19 09:30:00,37.83,37.96,37.33,37.55,2730003.0,33.1991,33.3132,32.7603,32.9534,2730003.0
2020-05-19 10:00:00,37.54,38.15,37.53,38.11,2782858.0,32.9446,33.4799,32.9358,33.4448,2782858.0
2020-05-19 11:00:00,38.11,38.53,38.07,38.53,3221657.0,33.4448,33.8134,33.4097,33.8134,3221657.0
2020-05-19 12:00:00,38.53,38.66,38.44,38.51,2504437.0,33.8134,33.9275,33.7344,33.7958,2504437.0
2020-05-19 13:00:00,38.52,38.52,38.12,38.4,2210396.0,33.8046,33.8046,33.4536,33.6993,2210396.0
2020-05-19 14:00:00,38.41,38.47,38.22,38.33,2873368.0,33.7081,33.7607,33.5413,33.6379,2873368.0
2020-05-19 15:00:00,38.33,38.55,38.18,38.2,7691886.0,33.6379,33.831,33.5062,33.5238,7691886.0
2020-05-20 09:30:00,38.57,38.87,38.5,38.71,1898053.0,33.8485,34.1118,33.7871,33.9714,1898053.0
2020-05-20 10:00:00,38.71,39.06,38.7,39.04,2327217.0,33.9714,34.2785,33.9626,34.261,2327217.0
2020-05-20 11:00:00,39.03,39.08,38.97,38.99,3477818.0,34.2522,34.2961,34.1995,34.2171,3477818.0
2020-05-20 12:00:00,39.0,39.05,38.87,38.97,1764639.0,34.2259,34.2697,34.1118,34.1995,1764639.0
2020-05-20 13:00:00,38.97,39.03,38.84,38.88,1786101.0,34.1995,34.2522,34.0855,34.1206,1786101.0
2020-05-20 14:00:00,38.88,39.19,38.74,39.0,2306090.0,34.1206,34.3926,33.9977,34.2259,2306090.0
2020-05-20 15:00:00,39.0,39.24,38.94,39.18,4424496.0,34.2259,34.4365,34.1732,34.3838,4424496.0
2020-05-21 09:30:00,38.84,39.19,38.8,39.04,1377110.0,34.0855,34.3926,34.0503,34.261,1377110.0
2020-05-21 10:00:00,39.04,39.14,38.97,39.07,1564102.0,34.261,34.3487,34.1995,34.2873,1564102.0
2020-05-21 11:00:00,39.06,39.12,38.84,38.92,1813033.0,34.2785,34.3312,34.0855,34.1557,1813033.0
2020-05-21 12:00:00,38.93,39.04,38.65,38.71,1756735.0,34.1644,34.261,33.9187,33.9714,1756735.0
2020-05-21 13:00:00,38.72,38.84,38.56,38.63,1776383.0,33.9801,34.0855,33.8397,33.9012,1776383.0
2020-05-21 14:00:00,38.63,38.85,38.6,38.81,3708517.0,33.9012,34.0942,33.8748,34.0591,3708517.0
2020-05-21 15:00:00,38.81,39.17,38.81,38.95,4468427.0,34.0591,34.3751,34.0591,34.182,4468427.0
2020-05-22 09:30:00,38.68,38.94,38.63,38.84,894243.0,33.945,34.1732,33.9012,34.0855,894243.0
2020-05-22 10:00:00,38.84,38.93,38.68,38.79,1573550.0,34.0855,34.1644,33.945,34.0416,1573550.0
2020-05-22 11:00:00,38.79,38.84,38.53,38.59,1644754.0,34.0416,34.0855,33.8134,33.8661,1644754.0
2020-05-22 12:00:00,38.59,38.83,38.46,38.82,1034441.0,33.8661,34.0767,33.752,34.0679,1034441.0
2020-05-22 13:00:00,38.82,39.0,38.77,38.83,1091366.0,34.0679,34.2259,34.024,34.0767,1091366.0
2020-05-22 14:00:00,38.84,38.91,38.75,38.79,1498399.0,34.0855,34.1469,34.0065,34.0416,1498399.0
2020-05-22 15:00:00,38.79,38.85,38.67,38.74,2024139.0,34.0416,34.0942,33.9363,33.9977,2024139.0
2020-05-26 09:30:00,39.45,40.11,39.44,40.02,2151454.0,34.6208,35.2,34.612,35.121,2151454.0
2020-05-26 10:00:00,40.04,40.13,39.63,39.82,2069630.0,35.1386,35.2175,34.7787,34.9455,2069630.0
2020-05-26 11:00:00,39.83,39.87,39.63,39.66,1605001.0,34.9543,34.9894,34.7787,34.8051,1605001.0
2020-05-26 12:00:00,39.66,39.69,39.5,39.63,1863286.0,34.8051,34.8314,34.6647,34.7787,1863286.0
2020-05-26 13:00:00,39.63,39.78,39.63,39.71,1266634.0,34.7787,34.9104,34.7787,34.849,1266634.0
2020-05-26 14:00:00,39.7,39.77,39.58,39.71,1652260.0,34.8402,34.9016,34.7349,34.849,1652260.0
2020-05-26 15:00:00,39.71,39.89,39.39,39.59,3921207.0,34.849,35.0069,34.5681,34.7436,3921207.0
2020-05-27 09:30:00,39.62,40.47,39.62,40.04,3123156.0,34.77,35.5159,34.77,35.1386,3123156.0
2020-05-27 10:00:00,40.04,40.25,39.96,40.19,2118636.0,35.1386,35.3228,35.0683,35.2702,2118636.0
2020-05-27 11:00:00,40.19,40.29,39.79,39.94,2072415.0,35.2702,35.358,34.9192,35.0508,2072415.0
2020-05-27 12:00:00,39.93,40.09,39.79,39.96,1445281.0,35.042,35.1824,34.9192,35.0683,1445281.0
2020-05-27 13:00:00,39.95,39.97,39.74,39.84,987903.0,35.0596,35.0771,34.8753,34.963,987903.0
2020-05-27 14:00:00,39.84,40.01,39.82,39.96,1239107.0,34.963,35.1122,34.9455,35.0683,1239107.0
2020-05-27 15:00:00,39.95,39.96,39.7,39.92,3856464.0,35.0596,35.0683,34.8402,35.0332,3856464.0
2020-05-28 09:30:00,40.09,40.11,39.64,39.94,2082340.0,35.1824,35.2,34.7875,35.0508,2082340.0
2020-05-28 10:00:00,39.93,39.98,39.58,39.58,1912284.0,35.042,35.0859,34.7349,34.7349,1912284.0
2020-05-28 11:00:00,39.59,39.89,39.47,39.87,1519931.0,34.7436,35.0069,34.6383,34.9894,1519931.0
2020-05-28 12:00:00,39.87,40.0,39.8,40.0,1107247.0,34.9894,35.1035,34.9279,35.1035,1107247.0
2020-05-28 13:00:00,40.0,40.13,39.96,40.07,1313437.0,35.1035,35.2175,35.0683,35.1649,1313437.0
2020-05-28 14:00:00,40.06,40.13,39.85,39.94,1424660.0,35.1561,35.2175,34.9718,35.0508,1424660.0
2020-05-28 15:00:00,39.94,40.03,39.44,39.54,4747514.0,35.0508,35.1298,34.612,34.6998,4747514.0
2020-05-29 09:30:00,39.51,39.57,38.97,39.19,1186770.0,34.6734,34.7261,34.1995,34.3926,1186770.0
2020-05-29 10:00:00,39.18,39.21,38.94,39.03,1943371.0,34.3838,34.4102,34.1732,34.2522,1943371.0
2020-05-29 11:00:00,39.04,39.12,38.86,39.06,1454376.0,34.261,34.3312,34.103,34.2785,1454376.0
2020-05-29 12:00:00,39.07,39.14,38.8,39.08,1453234.0,34.2873,34.3487,34.0503,34.2961,1453234.0
2020-05-29 13:00:00,39.09,39.1,38.9,38.97,840033.0,34.3048,34.3136,34.1381,34.1995,840033.0
2020-05-29 14:00:00,38.96,39.25,38.83,39.24,2068382.0,34.1908,34.4453,34.0767,34.4365,2068382.0
2020-05-29 15:00:00,39.25,39.82,39.24,39.6,4418276.0,34.4453,34.9455,34.4365,34.7524,4418276.0
2020-06-01 09:30:00,39.47,39.76,39.4,39.68,1138173.0,34.6383,34.8928,34.5769,34.8226,1138173.0
2020-06-01 10:00:00,39.68,39.81,39.54,39.78,1616341.0,34.8226,34.9367,34.6998,34.9104,1616341.0
2020-06-01 11:00:00,39.77,39.8,39.53,39.65,1125097.0,34.9016,34.9279,34.691,34.7963,1125097.0
2020-06-01 12:00:00,39.65,39.81,39.61,39.79,946625.0,34.7963,34.9367,34.7612,34.9192,946625.0
2020-06-01 13:00:00,39.79,39.96,39.75,39.91,740355.0,34.9192,35.0683,34.8841,35.0245,740355.0
2020-06-01 14:00:00,39.91,40.16,39.9,40.13,1314861.0,35.0245,35.2439,35.0157,35.2175,1314861.0
2020-06-01 15:00:00,40.13,40.27,40.08,40.19,3971143.0,35.2175,35.3404,35.1737,35.2702,3971143.0
2020-06-02 09:30:00,40.14,40.75,40.12,40.69,2223576.0,35.2263,35.7616,35.2088,35.709,2223576.0
2020-06-02 10:00:00,40.69,40.71,40.31,40.36,1906859.0,35.709,35.7265,35.3755,35.4194,1906859.0
2020-06-02 11:00:00,40.36,40.37,40.2,40.29,1173825.0,35.4194,35.4282,35.279,35.358,1173825.0
2020-06-02 12:00:00,40.29,40.47,40.28,40.47,1080406.0,35.358,35.5159,35.3492,35.5159,1080406.0
2020-06-02 13:00:00,40.47,40.66,40.44,40.61,1545465.0,35.5159,35.6827,35.4896,35.6388,1545465.0
2020-06-02 14:00:00,40.62,40.69,40.59,40.62,1611046.0,35.6476,35.709,35.6212,35.6476,1611046.0
2020-06-02 15:00:00,40.62,40.83,40.53,40.78,4028402.0,35.6476,35.8318,35.5686,35.788,4028402.0
2020-06-03 09:30:00,41.15,41.58,41.1,41.16,1469276.0,36.1127,36.49,36.0688,36.1215,1469276.0
2020-06-03 10:00:00,41.16,41.34,41.04,41.17,1506878.0,36.1215,36.2794,36.0161,36.1302,1506878.0
2020-06-03 11:00:00,41.16,41.35,40.99,41.1,1710333.0,36.1215,36.2882,35.9723,36.0688,1710333.0
2020-06-03 12:00:00,41.1,41.31,41.08,41.22,1019604.0,36.0688,36.2531,36.0512,36.1741,1019604.0
2020-06-03 13:00:00,41.21,41.26,41.04,41.05,874458.0,36.1653,36.2092,36.0161,36.0249,874458.0
2020-06-03 14:00:00,41.04,41.32,41.03,41.28,1682161.0,36.0161,36.2619,36.0074,36.2268,1682161.0
2020-06-03 15:00:00,41.27,41.44,41.23,41.29,4468774.0,36.218,36.3672,36.1829,36.2355,4468774.0
2020-06-04 09:30:00,40.97,41.28,40.9,41.23,2007524.0,35.9547,36.2268,35.8933,36.1829,2007524.0
2020-06-04 10:00:00,41.24,41.38,41.09,41.32,1099684.0,36.1917,36.3145,36.06,36.2619,1099684.0
2020-06-04 11:00:00,41.32,41.33,41.18,41.29,1142862.0,36.2619,36.2706,36.139,36.2355,1142862.0
2020-06-04 12:00:00,41.3,41.38,41.17,41.21,859266.0,36.2443,36.3145,36.1302,36.1653,859266.0
2020-06-04 13:00:00,41.2,41.25,41.02,41.19,984735.0,36.1566,36.2004,35.9986,36.1478,984735.0
2020-06-04 14:00:00,41.19,41.2,41.01,41.02,1195895.0,36.1478,36.1566,35.9898,35.9986,1195895.0
2020-06-04 15:00:00,41.02,41.32,40.84,41.3,2275603.0,35.9986,36.2619,35.8406,36.2443,2275603.0
2020-06-05 09:30:00,42.13,43.1,42.1,42.33,2615726.0,36.9727,37.824,36.9464,37.1482,2615726.0
2020-06-05 10:00:00,42.32,42.76,42.19,42.36,2256367.0,37.1395,37.5256,37.0254,37.1746,2256367.0
2020-06-05 11:00:00,42.36,42.69,42.35,42.53,2022675.0,37.1746,37.4642,37.1658,37.3237,2022675.0
2020-06-05 12:00:00,42.53,42.58,42.41,42.52,1423146.0,37.3237,37.3676,37.2184,37.315,1423146.0
2020-06-05 13:00:00,42.53,42.55,42.3,42.34,1047574.0,37.3237,37.3413,37.1219,37.157,1047574.0
2020-06-05 14:00:00,42.34,42.41,42.12,42.21,1200150.0,37.157,37.2184,36.9639,37.0429,1200150.0
2020-06-05 15:00:00,42.21,42.36,41.99,42.09,3578421.0,37.0429,37.1746,36.8498,36.9376,3578421.0
2020-06-08 09:30:00,41.93,42.49,41.9,42.23,1895060.0,36.7972,37.2886,36.7709,37.0605,1895060.0
2020-06-08 10:00:00,42.22,42.34,42.13,42.34,1734081.0,37.0517,37.157,36.9727,37.157,1734081.0
2020-06-08 11:00:00,42.34,42.5,42.26,42.43,1132681.0,37.157,37.2974,37.0868,37.236,1132681.0
2020-06-08 12:00:00,42.42,42.57,42.4,42.5,956599.0,37.2272,37.3588,37.2097,37.2974,956599.0
2020-06-08 13:00:00,42.51,42.91,42.44,42.89,1539267.0,37.3062,37.6572,37.2448,37.6397,1539267.0
2020-06-08 14:00:00,42.9,42.98,42.81,42.9,1107323.0,37.6485,37.7187,37.5695,37.6485,1107323.0
2020-06-08 15:00:00,42.9,43.18,42.83,43.13,3612907.0,37.6485,37.8942,37.587,37.8503,3612907.0
2020-06-09 09:30:00,42.7,42.89,42.08,42.18,1199417.0,37.4729,37.6397,36.9288,37.0166,1199417.0
2020-06-09 10:00:00,42.19,42.68,42.13,42.61,1640589.0,37.0254,37.4554,36.9727,37.394,1640589.0
2020-06-09 11:00:00,42.61,42.74,42.17,42.25,1087317.0,37.394,37.508,37.0078,37.078,1087317.0
2020-06-09 12:00:00,42.26,42.29,42.15,42.2,558582.0,37.0868,37.1131,36.9903,37.0341,558582.0
2020-06-09 13:00:00,42.19,42.2,42.04,42.07,929619.0,37.0254,37.0341,36.8937,36.9201,929619.0
2020-06-09 14:00:00,42.06,42.08,41.88,42.02,1079166.0,36.9113,36.9288,36.7533,36.8762,1079166.0
2020-06-09 15:00:00,42.03,42.27,42.0,42.16,2586236.0,36.885,37.0956,36.8586,36.999,2586236.0
2020-06-10 09:30:00,42.09,42.12,41.35,41.44,1704862.0,36.9376,36.9639,36.2882,36.3672,1704862.0
2020-06-10 10:00:00,41.44,41.48,41.13,41.32,2519823.0,36.3672,36.4023,36.0951,36.2619,2519823.0
2020-06-10 11:00:00,41.32,41.61,41.28,41.58,869282.0,36.2619,36.5164,36.2268,36.49,869282.0
2020-06-10 12:00:00,41.58,41.69,41.43,41.51,930127.0,36.49,36.5866,36.3584,36.4286,930127.0
2020-06-10 13:00:00,41.5,41.58,41.44,41.5,808703.0,36.4198,36.49,36.3672,36.4198,808703.0
2020-06-10 14:00:00,41.46,41.93,41.33,41.47,1962337.0,36.3847,36.7972,36.2706,36.3935,1962337.0
2020-06-10 15:00:00,41.46,41.67,41.34,41.35,3000230.0,36.3847,36.569,36.2794,36.2882,3000230.0
2020-06-11 09:30:00,40.95,41.27,40.48,40.61,2316906.0,35.9372,36.218,35.5247,35.6388,2316906.0
2020-06-11 10:00:00,40.61,40.74,40.44,40.6,1964670.0,35.6388,35.7529,35.4896,35.63,1964670.0
2020-06-11 11:00:00,40.6,40.72,40.35,40.39,1180531.0,35.63,35.7353,35.4106,35.4457,1180531.0
2020-06-11 12:00:00,40.39,40.41,39.82,39.85,2088298.0,35.4457,35.4633,34.9455,34.9718,2088298.0
2020-06-11 13:00:00,39.85,39.99,39.53,39.81,1586203.0,34.9718,35.0947,34.691,34.9367,1586203.0
2020-06-11 14:00:00,39.81,39.82,39.24,39.3,2216706.0,34.9367,34.9455,34.4365,34.4891,2216706.0
2020-06-11 15:00:00,39.3,39.55,39.19,39.26,5160497.0,34.4891,34.7085,34.3926,34.454,5160497.0
2020-06-12 09:30:00,39.59,39.97,39.17,39.59,1538056.0,34.7436,35.0771,34.3751,34.7436,1538056.0
2020-06-12 10:00:00,39.61,39.82,39.18,39.21,1618275.0,34.7612,34.9455,34.3838,34.4102,1618275.0
2020-06-12 11:00:00,39.21,39.44,38.78,39.44,1681723.0,34.4102,34.612,34.0328,34.612,1681723.0
2020-06-12 12:00:00,39.44,39.53,38.98,39.11,1072885.0,34.612,34.691,34.2083,34.3224,1072885.0
2020-06-12 13:00:00,39.13,39.14,38.51,38.59,1246012.0,34.34,34.3487,33.7958,33.8661,1246012.0
2020-06-12 14:00:00,38.59,39.15,38.55,39.12,2257099.0,33.8661,34.3575,33.831,34.3312,2257099.0
2020-06-12 15:00:00,39.13,39.59,39.04,39.44,4313041.0,34.34,34.7436,34.261,34.612,4313041.0
2020-06-15 09:30:00,38.6,39.29,38.56,38.88,1461584.0,33.8748,34.4804,33.8397,34.1206,1461584.0
2020-06-15 10:00:00,38.89,39.3,38.82,39.1,1504212.0,34.1293,34.4891,34.0679,34.3136,1504212.0
2020-06-15 11:00:00,39.1,39.32,38.84,39.05,1264022.0,34.3136,34.5067,34.0855,34.2697,1264022.0
2020-06-15 12:00:00,39.04,39.42,39.02,39.41,749004.0,34.261,34.5945,34.2434,34.5857,749004.0
2020-06-15 13:00:00,39.41,39.51,39.33,39.34,1187175.0,34.5857,34.6734,34.5155,34.5242,1187175.0
2020-06-15 14:00:00,39.34,40.09,39.34,39.86,2620708.0,34.5242,35.1824,34.5242,34.9806,2620708.0
2020-06-15 15:00:00,39.85,40.03,39.55,39.84,3800801.0,34.9718,35.1298,34.7085,34.963,3800801.0
2020-06-16 09:30:00,40.55,41.05,40.18,40.2,2180335.0,35.5861,36.0249,35.2614,35.279,2180335.0
2020-06-16 10:00:00,40.21,40.66,39.31,39.37,3040758.0,35.2877,35.6827,34.4979,34.5506,3040758.0
2020-06-16 11:00:00,39.37,40.03,39.14,39.79,2566229.0,34.5506,35.1298,34.3487,34.9192,2566229.0
2020-06-16 12:00:00,39.79,39.96,39.56,39.93,2214193.0,34.9192,35.0683,34.7173,35.042,2214193.0
2020-06-16 13:00:00,39.92,40.09,39.74,39.78,1301196.0,35.0332,35.1824,34.8753,34.9104,1301196.0
2020-06-16 14:00:00,39.78,39.99,39.64,39.76,2078315.0,34.9104,35.0947,34.7875,34.8928,2078315.0
2020-06-16 15:00:00,39.75,39.81,39.42,39.76,3115501.0,34.8841,34.9367,34.5945,34.8928,3115501.0
2020-06-17 09:30:00,39.78,39.89,39.5,39.6,1119436.0,34.9104,35.0069,34.6647,34.7524,1119436.0
2020-06-17 10:00:00,39.59,39.72,39.32,39.55,1797629.0,34.7436,34.8577,34.5067,34.7085,1797629.0
2020-06-17 11:00:00,39.55,39.63,39.36,39.52,1088109.0,34.7085,34.7787,34.5418,34.6822,1088109.0
2020-06-17 12:00:00,39.52,39.62,39.4,39.59,883893.0,34.6822,34.77,34.5769,34.7436,883893.0
2020-06-17 13:00:00,39.6,39.75,39.58,39.64,1147007.0,34.7524,34.8841,34.7349,34.7875,1147007.0
2020-06-17 14:00:00,39.64,39.73,39.45,39.47,1700149.0,34.7875,34.8665,34.6208,34.6383,1700149.0
2020-06-17 15:00:00,39.46,39.48,39.11,39.2,4833268.0,34.6296,34.6471,34.3224,34.4014,4833268.0
2020-06-18 09:30:00,39.19,39.48,38.95,39.39,906390.0,34.3926,34.6471,34.182,34.5681,906390.0
2020-06-18 10:00:00,39.39,39.57,39.25,39.47,1691316.0,34.5681,34.7261,34.4453,34.6383,1691316.0
2020-06-18 11:00:00,39.47,39.59,39.41,39.46,1027723.0,34.6383,34.7436,34.5857,34.6296,1027723.0
2020-06-18 12:00:00,39.46,39.54,39.39,39.5,703791.0,34.6296,34.6998,34.5681,34.6647,703791.0
2020-06-18 13:00:00,39.5,39.54,39.39,39.52,914236.0,34.6647,34.6998,34.5681,34.6822,914236.0
2020-06-18 14:00:00,39.52,39.6,39.37,39.4,1116749.0,34.6822,34.7524,34.5506,34.5769,1116749.0
2020-06-18 15:00:00,39.39,39.53,39.28,39.44,4168010.0,34.5681,34.691,34.4716,34.612,4168010.0
2020-06-19 09:30:00,39.85,40.46,39.75,39.98,6114878.0,34.9718,35.5071,34.8841,35.0859,6114878.0
2020-06-19 10:00:00,39.98,40.11,39.88,39.92,1371622.0,35.0859,35.2,34.9981,35.0332,1371622.0
2020-06-19 11:00:00,39.92,39.97,39.68,39.73,1468193.0,35.0332,35.0771,34.8226,34.8665,1468193.0
2020-06-19 12:00:00,39.73,39.74,39.14,39.37,1666373.0,34.8665,34.8753,34.3487,34.5506,1666373.0
2020-06-19 13:00:00,39.37,39.4,39.0,39.01,1272965.0,34.5506,34.5769,34.2259,34.2346,1272965.0
2020-06-19 14:00:00,39.02,39.13,38.87,39.06,1335702.0,34.2434,34.34,34.1118,34.2785,1335702.0
2020-06-19 15:00:00,39.05,39.8,38.99,39.1,5422962.0,34.2697,34.9279,34.2171,34.3136,5422962.0
2020-06-22 09:30:00,38.8,39.05,38.61,38.9,1395734.0,34.0503,34.2697,33.8836,34.1381,1395734.0
2020-06-22 10:00:00,38.9,38.92,38.58,38.59,1516796.0,34.1381,34.1557,33.8573,33.8661,1516796.0
2020-06-22 11:00:00,38.59,38.74,38.53,38.57,1010331.0,33.8661,33.9977,33.8134,33.8485,1010331.0
2020-06-22 12:00:00,38.57,38.67,38.52,38.6,1508435.0,33.8485,33.9363,33.8046,33.8748,1508435.0
2020-06-22 13:00:00,38.59,38.66,38.51,38.57,1000072.0,33.8661,33.9275,33.7958,33.8485,1000072.0
2020-06-22 14:00:00,38.56,38.57,38.46,38.5,1192169.0,33.8397,33.8485,33.752,33.7871,1192169.0
2020-06-22 15:00:00,38.49,38.54,38.31,38.44,4784820.0,33.7783,33.8222,33.6203,33.7344,4784820.0
2020-06-23 09:30:00,38.93,39.21,38.69,39.01,3223596.0,34.1644,34.4102,33.9538,34.2346,3223596.0
2020-06-23 10:00:00,39.0,39.21,38.88,39.07,2745526.0,34.2259,34.4102,34.1206,34.2873,2745526.0
2020-06-23 11:00:00,39.07,39.33,39.05,39.16,2646703.0,34.2873,34.5155,34.2697,34.3663,2646703.0
2020-06-23 12:00:00,39.17,39.49,39.15,39.47,1633402.0,34.3751,34.6559,34.3575,34.6383,1633402.0
2020-06-23 13:00:00,39.48,39.65,39.45,39.52,1315970.0,34.6471,34.7963,34.6208,34.6822,1315970.0
2020-06-23 14:00:00,39.52,39.54,39.36,39.46,1911517.0,34.6822,34.6998,34.5418,34.6296,1911517.0
2020-06-23 15:00:00,39.45,39.47,39.17,39.2,4725322.0,34.6208,34.6383,34.3751,34.4014,4725322.0
2020-06-24 09:30:00,39.48,39.48,38.44,38.55,1818056.0,34.6471,34.6471,33.7344,33.831,1818056.0
2020-06-24 10:00:00,38.55,38.59,38.27,38.39,1757731.0,33.831,33.8661,33.5852,33.6905,1757731.0
2020-06-24 11:00:00,38.4,38.46,38.13,38.37,1606616.0,33.6993,33.752,33.4624,33.673,1606616.0
2020-06-24 12:00:00,38.37,38.46,38.25,38.46,1186111.0,33.673,33.752,33.5677,33.752,1186111.0
2020-06-24 13:00:00,38.45,38.5,38.2,38.33,1318588.0,33.7432,33.7871,33.5238,33.6379,1318588.0
2020-06-24 14:00:00,38.33,38.51,38.2,38.37,1963079.0,33.6379,33.7958,33.5238,33.673,1963079.0
2020-06-24 15:00:00,38.38,38.61,38.36,38.58,4856858.0,33.6818,33.8836,33.6642,33.8573,4856858.0
2020-06-25 09:30:00,38.34,38.48,37.77,37.88,1529657.0,33.6467,33.7695,33.1464,33.243,1529657.0
2020-06-25 10:00:00,37.89,38.32,37.87,38.24,1883304.0,33.2517,33.6291,33.2342,33.5589,1883304.0
2020-06-25 11:00:00,38.24,38.28,38.04,38.2,1348437.0,33.5589,33.594,33.3834,33.5238,1348437.0
2020-06-25 12:00:00,38.19,38.35,38.19,38.27,1129159.0,33.515,33.6554,33.515,33.5852,1129159.0
2020-06-25 13:00:00,38.27,38.36,38.16,38.27,1503064.0,33.5852,33.6642,33.4887,33.5852,1503064.0
2020-06-25 14:00:00,38.28,38.41,38.25,38.34,1240049.0,33.594,33.7081,33.5677,33.6467,1240049.0
2020-06-25 15:00:00,38.34,38.74,38.32,38.58,3799369.0,33.6467,33.9977,33.6291,33.8573,3799369.0
2020-06-26 09:30:00,38.3,38.52,38.18,38.28,1167983.0,33.6116,33.8046,33.5062,33.594,1167983.0
2020-06-26 10:00:00,38.27,38.37,38.03,38.21,2712110.0,33.5852,33.673,33.3746,33.5326,2712110.0
2020-06-26 11:00:00,38.23,38.42,38.16,38.32,1567869.0,33.5501,33.7169,33.4887,33.6291,1567869.0
2020-06-26 12:00:00,38.32,38.45,38.18,38.39,1293093.0,33.6291,33.7432,33.5062,33.6905,1293093.0
2020-06-26 13:00:00,38.39,38.64,38.36,38.52,1656629.0,33.6905,33.9099,33.6642,33.8046,1656629.0
2020-06-26 14:00:00,38.51,38.58,38.25,38.31,2479117.0,33.7958,33.8573,33.5677,33.6203,2479117.0
2020-06-26 15:00:00,38.32,38.74,38.18,38.67,6054633.0,33.6291,33.9977,33.5062,33.9363,6054633.0
2020-06-29 09:30:00,38.87,39.0,38.59,38.6,1766934.0,34.1118,34.2259,33.8661,33.8748,1766934.0
2020-06-29 10:00:00,38.61,38.76,38.46,38.55,1949400.0,33.8836,34.0152,33.752,33.831,1949400.0
2020-06-29 11:00:00,38.55,38.68,38.39,38.53,1416277.0,33.831,33.945,33.6905,33.8134,1416277.0
2020-06-29 12:00:00,38.52,38.77,38.52,38.62,1031806.0,33.8046,34.024,33.8046,33.8924,1031806.0
2020-06-29 13:00:00,38.62,39.0,38.62,38.93,1372037.0,33.8924,34.2259,33.8924,34.1644,1372037.0
2020-06-29 14:00:00,38.93,39.03,38.89,38.9,1801437.0,34.1644,34.2522,34.1293,34.1381,1801437.0
2020-06-29 15:00:00,38.89,38.96,38.63,38.96,4980894.0,34.1293,34.1908,33.9012,34.1908,4980894.0
2020-06-30 09:30:00,38.5,38.64,38.13,38.16,1967232.0,33.9864,34.11,33.6598,33.6863,1967232.0
2020-06-30 10:00:00,38.16,38.79,38.12,38.76,2518586.0,33.6863,34.2424,33.651,34.2159,2518586.0
2020-06-30 11:00:00,38.76,38.85,38.63,38.76,1115768.0,34.2159,34.2954,34.1012,34.2159,1115768.0
2020-06-30 12:00:00,38.77,38.81,38.56,38.57,1289039.0,34.2248,34.2601,34.0394,34.0482,1289039.0
2020-06-30 13:00:00,38.58,38.66,38.49,38.55,884506.0,34.0571,34.1277,33.9776,34.0306,884506.0
2020-06-30 14:00:00,38.55,38.72,38.48,38.67,1189594.0,34.0306,34.1806,33.9688,34.1365,1189594.0
2020-06-30 15:00:00,38.68,39.13,38.61,38.97,5328596.0,34.1453,34.5426,34.0835,34.4013,5328596.0
2020-07-01 09:30:00,39.77,40.21,39.4,39.91,2777464.0,35.1075,35.496,34.7809,35.2311,2777464.0
2020-07-01 10:00:00,39.92,40.12,39.74,39.93,2352684.0,35.24,35.4165,35.0811,35.2488,2352684.0
2020-07-01 11:00:00,39.93,39.95,39.61,39.77,1591159.0,35.2488,35.2664,34.9663,35.1075,1591159.0
2020-07-01 12:00:00,39.78,39.94,39.64,39.71,1507444.0,35.1164,35.2576,34.9928,35.0546,1507444.0
2020-07-01 13:00:00,39.72,39.85,39.69,39.77,1015267.0,35.0634,35.1782,35.0369,35.1075,1015267.0
2020-07-01 14:00:00,39.77,39.91,39.69,39.76,1054408.0,35.1075,35.2311,35.0369,35.0987,1054408.0
2020-07-01 15:00:00,39.76,39.91,39.68,39.69,3101929.0,35.0987,35.2311,35.0281,35.0369,3101929.0
2020-07-02 09:30:00,40.04,40.28,39.96,40.02,1145522.0,35.3459,35.5578,35.2753,35.3282,1145522.0
2020-07-02 10:00:00,40.02,40.2,39.8,39.8,2419805.0,35.3282,35.4871,35.134,35.134,2419805.0
2020-07-02 11:00:00,39.81,39.95,39.68,39.89,3149488.0,35.1429,35.2664,35.0281,35.2135,3149488.0
2020-07-02 12:00:00,39.89,39.92,39.72,39.82,1310654.0,35.2135,35.24,35.0634,35.1517,1310654.0
2020-07-02 13:00:00,39.83,39.83,39.69,39.73,695170.0,35.1605,35.1605,35.0369,35.0722,695170.0
2020-07-02 14:00:00,39.73,39.77,39.52,39.54,1450627.0,35.0722,35.1075,34.8869,34.9045,1450627.0
2020-07-02 15:00:00,39.55,39.56,39.16,39.26,4064751.0,34.9133,34.9222,34.5691,34.6573,4064751.0
2020-07-06 09:30:00,39.81,40.18,39.65,40.08,2624771.0,35.1429,35.4695,35.0016,35.3812,2624771.0
2020-07-06 10:00:00,40.08,40.22,39.9,40.09,1793884.0,35.3812,35.5048,35.2223,35.39,1793884.0
2020-07-06 11:00:00,40.1,40.12,39.97,40.01,1158582.0,35.3989,35.4165,35.2841,35.3194,1158582.0
2020-07-06 12:00:00,40.0,40.1,39.92,40.08,1557417.0,35.3106,35.3989,35.24,35.3812,1557417.0
2020-07-06 13:00:00,40.07,40.3,40.0,40.3,1183557.0,35.3724,35.5754,35.3106,35.5754,1183557.0
2020-07-06 14:00:00,40.3,40.32,40.11,40.15,1177178.0,35.5754,35.5931,35.4077,35.443,1177178.0
2020-07-06 15:00:00,40.14,40.37,40.11,40.34,3236588.0,35.4342,35.6372,35.4077,35.6107,3236588.0
2020-07-07 09:30:00,40.05,40.22,40.0,40.16,1358230.0,35.3547,35.5048,35.3106,35.4518,1358230.0
2020-07-07 10:00:00,40.16,40.35,40.05,40.22,1570490.0,35.4518,35.6195,35.3547,35.5048,1570490.0
2020-07-07 11:00:00,40.22,40.32,40.12,40.16,1331716.0,35.5048,35.5931,35.4165,35.4518,1331716.0
2020-07-07 12:00:00,40.16,40.25,40.13,40.22,894940.0,35.4518,35.5313,35.4253,35.5048,894940.0
2020-07-07 13:00:00,40.22,40.33,40.19,40.26,882747.0,35.5048,35.6019,35.4783,35.5401,882747.0
2020-07-07 14:00:00,40.25,40.27,40.14,40.19,1354874.0,35.5313,35.5489,35.4342,35.4783,1354874.0
2020-07-07 15:00:00,40.19,40.27,40.0,40.08,4784530.0,35.4783,35.5489,35.3106,35.3812,4784530.0
2020-07-08 09:30:00,40.11,40.24,39.9,40.2,1602228.0,35.4077,35.5224,35.2223,35.4871,1602228.0
2020-07-08 10:00:00,40.2,40.22,39.91,39.95,1393795.0,35.4871,35.5048,35.2311,35.2664,1393795.0
2020-07-08 11:00:00,39.96,39.96,39.52,39.78,1418149.0,35.2753,35.2753,34.8869,35.1164,1418149.0
2020-07-08 12:00:00,39.79,39.92,39.67,39.74,764066.0,35.1252,35.24,35.0193,35.0811,764066.0
2020-07-08 13:00:00,39.73,39.76,39.53,39.7,843130.0,35.0722,35.0987,34.8957,35.0457,843130.0
2020-07-08 14:00:00,39.71,39.73,39.52,39.61,857787.0,35.0546,35.0722,34.8869,34.9663,857787.0
2020-07-08 15:00:00,39.61,39.92,39.6,39.72,2405947.0,34.9663,35.24,34.9575,35.0634,2405947.0
2020-07-09 09:30:00,39.7,39.72,39.19,39.2,1247706.0,35.0457,35.0634,34.5955,34.6044,1247706.0
2020-07-09 10:00:00,39.2,39.31,39.05,39.13,2363869.0,34.6044,34.7015,34.472,34.5426,2363869.0
2020-07-09 11:00:00,39.13,39.39,39.02,39.37,1975958.0,34.5426,34.7721,34.4455,34.7544,1975958.0
2020-07-09 12:00:00,39.38,39.52,39.32,39.5,1228488.0,34.7633,34.8869,34.7103,34.8692,1228488.0
2020-07-09 13:00:00,39.49,39.54,39.3,39.32,880551.0,34.8604,34.9045,34.6926,34.7103,880551.0
2020-07-09 14:00:00,39.31,39.46,39.3,39.44,988992.0,34.7015,34.8339,34.6926,34.8162,988992.0
2020-07-09 15:00:00,39.44,39.48,39.22,39.3,3437848.0,34.8162,34.8515,34.622,34.6926,3437848.0
2020-07-10 09:30:00,39.23,39.48,39.14,39.33,1246138.0,34.6308,34.8515,34.5514,34.7191,1246138.0
2020-07-10 10:00:00,39.32,39.52,39.18,39.41,2058191.0,34.7103,34.8869,34.5867,34.7897,2058191.0
2020-07-10 11:00:00,39.41,39.73,39.32,39.71,2018360.0,34.7897,35.0722,34.7103,35.0546,2018360.0
2020-07-10 12:00:00,39.71,40.03,39.69,40.01,1647062.0,35.0546,35.3371,35.0369,35.3194,1647062.0
2020-07-10 13:00:00,40.01,40.18,39.98,40.14,1922622.0,35.3194,35.4695,35.2929,35.4342,1922622.0
2020-07-10 14:00:00,40.15,40.45,40.14,40.43,2527942.0,35.443,35.7078,35.4342,35.6902,2527942.0
2020-07-10 15:00:00,40.43,40.54,40.32,40.5,4285525.0,35.6902,35.7873,35.5931,35.752,4285525.0
2020-07-13 09:30:00,40.46,40.58,40.18,40.51,1793288.0,35.7166,35.8226,35.4695,35.7608,1793288.0
2020-07-13 10:00:00,40.51,40.67,40.36,40.66,1610781.0,35.7608,35.902,35.6284,35.8932,1610781.0
2020-07-13 11:00:00,40.66,40.8,40.62,40.76,1117014.0,35.8932,36.0168,35.8579,35.9815,1117014.0
2020-07-13 12:00:00,40.76,40.89,40.68,40.89,827040.0,35.9815,36.0962,35.9109,36.0962,827040.0
2020-07-13 13:00:00,40.89,40.99,40.89,40.97,1027532.0,36.0962,36.1845,36.0962,36.1669,1027532.0
2020-07-13 14:00:00,40.97,41.1,40.85,40.9,1976508.0,36.1669,36.2816,36.0609,36.1051,1976508.0
2020-07-13 15:00:00,40.91,40.92,40.38,40.56,4937275.0,36.1139,36.1227,35.646,35.8049,4937275.0
2020-07-14 09:30:00,39.9,40.47,39.83,40.4,2204806.0,35.2223,35.7255,35.1605,35.6637,2204806.0
2020-07-14 10:00:00,40.4,40.83,40.23,40.7,2340251.0,35.6637,36.0433,35.5136,35.9285,2340251.0
2020-07-14 11:00:00,40.71,41.05,40.65,40.94,1627102.0,35.9373,36.2375,35.8844,36.1404,1627102.0
2020-07-14 12:00:00,40.94,41.02,40.75,40.77,880473.0,36.1404,36.211,35.9727,35.9903,880473.0
2020-07-14 13:00:00,40.78,40.9,40.62,40.71,1161497.0,35.9991,36.1051,35.8579,35.9373,1161497.0
2020-07-14 14:00:00,40.71,40.95,40.64,40.94,2044942.0,35.9373,36.1492,35.8755,36.1404,2044942.0
2020-07-14 15:00:00,40.93,41.29,40.88,41.18,5429049.0,36.1315,36.4493,36.0874,36.3522,5429049.0
2020-07-15 09:30:00,41.09,41.76,41.05,41.66,2140916.0,36.2728,36.8642,36.2375,36.776,2140916.0
2020-07-15 10:00:00,41.66,41.96,41.5,41.92,2012974.0,36.776,37.0408,36.6347,37.0055,2012974.0
2020-07-15 11:00:00,41.91,41.95,41.68,41.75,2005500.0,36.9967,37.032,36.7936,36.8554,2005500.0
2020-07-15 12:00:00,41.75,41.88,41.61,41.85,1451802.0,36.8554,36.9702,36.7318,36.9437,1451802.0
2020-07-15 13:00:00,41.84,41.99,41.82,41.86,1289743.0,36.9349,37.0673,36.9172,36.9525,1289743.0
2020-07-15 14:00:00,41.86,42.07,41.82,41.84,1960515.0,36.9525,37.1379,36.9172,36.9349,1960515.0
2020-07-15 15:00:00,41.84,42.08,41.81,41.96,5373785.0,36.9349,37.1467,36.9084,37.0408,5373785.0
2020-07-16 09:30:00,41.68,41.96,41.66,41.83,1569096.0,36.7936,37.0408,36.776,36.926,1569096.0
2020-07-16 10:00:00,41.83,42.05,41.8,41.82,1591958.0,36.926,37.1202,36.8996,36.9172,1591958.0
2020-07-16 11:00:00,41.83,41.93,41.72,41.82,1692071.0,36.926,37.0143,36.8289,36.9172,1692071.0
2020-07-16 12:00:00,41.82,42.04,41.82,41.95,1272629.0,36.9172,37.1114,36.9172,37.032,1272629.0
2020-07-16 13:00:00,41.94,42.02,41.88,41.95,1238134.0,37.0231,37.0938,36.9702,37.032,1238134.0
2020-07-16 14:00:00,41.94,41.96,41.75,41.79,892826.0,37.0231,37.0408,36.8554,36.8907,892826.0
2020-07-16 15:00:00,41.79,42.18,41.78,42.15,2068033.0,36.8907,37.235,36.8819,37.2085,2068033.0
2020-07-17 09:30:00,42.26,42.48,41.93,42.01,2648630.0,37.3056,37.4998,37.0143,37.0849,2648630.0
2020-07-17 10:00:00,42.0,42.19,41.9,42.15,1895558.0,37.0761,37.2438,36.9878,37.2085,1895558.0
2020-07-17 11:00:00,42.15,42.28,42.13,42.27,1246021.0,37.2085,37.3233,37.1909,37.3145,1246021.0
2020-07-17 12:00:00,42.27,42.34,42.05,42.16,1000547.0,37.3145,37.3762,37.1202,37.2173,1000547.0
2020-07-17 13:00:00,42.16,42.22,42.1,42.15,894112.0,37.2173,37.2703,37.1644,37.2085,894112.0
2020-07-17 14:00:00,42.15,42.25,42.1,42.2,858425.0,37.2085,37.2968,37.1644,37.2527,858425.0
2020-07-17 15:00:00,42.2,42.35,42.12,42.18,3288072.0,37.2527,37.3851,37.182,37.235,3288072.0
2020-07-20 09:30:00,42.0,42.1,41.76,41.84,1942384.0,37.0761,37.1644,36.8642,36.9349,1942384.0
2020-07-20 10:00:00,41.84,42.05,41.8,41.9,1538101.0,36.9349,37.1202,36.8996,36.9878,1538101.0
2020-07-20 11:00:00,41.9,41.96,41.83,41.88,1189511.0,36.9878,37.0408,36.926,36.9702,1189511.0
2020-07-20 12:00:00,41.88,41.92,41.82,41.88,982918.0,36.9702,37.0055,36.9172,36.9702,982918.0
2020-07-20 13:00:00,41.88,41.98,41.85,41.95,754669.0,36.9702,37.0585,36.9437,37.032,754669.0
2020-07-20 14:00:00,41.96,41.96,41.8,41.9,970604.0,37.0408,37.0408,36.8996,36.9878,970604.0
2020-07-20 15:00:00,41.9,42.11,41.87,41.95,2627625.0,36.9878,37.1732,36.9613,37.032,2627625.0
2020-07-21 09:30:00,42.14,42.77,42.06,42.46,1440912.0,37.1997,37.7558,37.1291,37.4822,1440912.0
2020-07-21 10:00:00,42.46,42.69,42.38,42.66,1519433.0,37.4822,37.6852,37.4116,37.6587,1519433.0
2020-07-21 11:00:00,42.66,42.71,42.48,42.7,1067466.0,37.6587,37.7029,37.4998,37.694,1067466.0
2020-07-21 12:00:00,42.69,42.76,42.58,42.63,1208328.0,37.6852,37.747,37.5881,37.6322,1208328.0
2020-07-21 13:00:00,42.64,42.67,42.56,42.63,1019697.0,37.6411,37.6676,37.5705,37.6322,1019697.0
2020-07-21 14:00:00,42.63,42.77,42.6,42.75,1144288.0,37.6322,37.7558,37.6058,37.7382,1144288.0
2020-07-21 15:00:00,42.75,42.77,42.46,42.58,4356724.0,37.7382,37.7558,37.4822,37.5881,4356724.0
2020-07-22 09:30:00,42.52,42.66,42.45,42.58,1512847.0,37.5351,37.6587,37.4733,37.5881,1512847.0
2020-07-22 10:00:00,42.58,42.65,42.51,42.52,1353635.0,37.5881,37.6499,37.5263,37.5351,1353635.0
2020-07-22 11:00:00,42.52,42.56,42.41,42.48,1095471.0,37.5351,37.5705,37.438,37.4998,1095471.0
2020-07-22 12:00:00,42.47,42.68,42.47,42.58,668080.0,37.491,37.6764,37.491,37.5881,668080.0
2020-07-22 13:00:00,42.58,42.65,42.51,42.52,857437.0,37.5881,37.6499,37.5263,37.5351,857437.0
2020-07-22 14:00:00,42.51,42.64,42.51,42.56,980528.0,37.5263,37.6411,37.5263,37.5705,980528.0
2020-07-22 15:00:00,42.56,42.76,42.55,42.56,3623019.0,37.5705,37.747,37.5616,37.5705,3623019.0
2020-07-23 09:30:00,42.67,42.91,42.61,42.73,1242521.0,37.6676,37.8794,37.6146,37.7205,1242521.0
2020-07-23 10:00:00,42.73,42.91,42.6,42.86,1828952.0,37.7205,37.8794,37.6058,37.8353,1828952.0
2020-07-23 11:00:00,42.86,42.94,42.69,42.86,1772763.0,37.8353,37.9059,37.6852,37.8353,1772763.0
2020-07-23 12:00:00,42.85,42.96,42.72,42.75,1342290.0,37.8265,37.9236,37.7117,37.7382,1342290.0
2020-07-23 13:00:00,42.75,42.79,42.47,42.52,1647118.0,37.7382,37.7735,37.491,37.5351,1647118.0
2020-07-23 14:00:00,42.52,42.58,42.34,42.46,2490185.0,37.5351,37.5881,37.3762,37.4822,2490185.0
2020-07-23 15:00:00,42.46,42.57,42.33,42.5,5510029.0,37.4822,37.5793,37.3674,37.5175,5510029.0
2020-07-24 09:30:00,43.43,43.9,42.87,43.0,4253948.0,38.3385,38.7534,37.8441,37.9589,4253948.0
2020-07-24 10:00:00,43.0,43.17,42.84,42.93,2842260.0,37.9589,38.1089,37.8176,37.8971,2842260.0
2020-07-24 11:00:00,42.93,42.99,42.71,42.78,1499413.0,37.8971,37.95,37.7029,37.7647,1499413.0
2020-07-24 12:00:00,42.79,42.86,42.7,42.8,1435618.0,37.7735,37.8353,37.694,37.7823,1435618.0
2020-07-24 13:00:00,42.81,43.02,42.77,43.02,1475742.0,37.7911,37.9765,37.7558,37.9765,1475742.0
2020-07-24 14:00:00,43.02,43.26,42.99,43.26,1875515.0,37.9765,38.1884,37.95,38.1884,1875515.0
2020-07-24 15:00:00,43.26,43.39,43.13,43.35,5143100.0,38.1884,38.3031,38.0736,38.2678,5143100.0
2020-07-27 09:30:00,43.2,43.49,43.16,43.45,2291252.0,38.1354,38.3914,38.1001,38.3561,2291252.0
2020-07-27 10:00:00,43.45,43.58,43.2,43.35,2047816.0,38.3561,38.4709,38.1354,38.2678,2047816.0
2020-07-27 11:00:00,43.34,43.48,43.15,43.16,1725368.0,38.259,38.3826,38.0913,38.1001,1725368.0
2020-07-27 12:00:00,43.16,43.33,43.15,43.3,1258279.0,38.1001,38.2502,38.0913,38.2237,1258279.0
2020-07-27 13:00:00,43.3,43.33,43.18,43.23,1626343.0,38.2237,38.2502,38.1178,38.1619,1626343.0
2020-07-27 14:00:00,43.23,43.31,43.17,43.29,1269126.0,38.1619,38.2325,38.1089,38.2149,1269126.0
2020-07-27 15:00:00,43.29,43.64,43.28,43.6,3779921.0,38.2149,38.5238,38.206,38.4885,3779921.0
2020-07-28 09:30:00,42.86,43.57,42.8,43.21,2820735.0,37.8353,38.462,37.7823,38.1443,2820735.0
2020-07-28 10:00:00,43.22,43.32,43.17,43.27,2586746.0,38.1531,38.2414,38.1089,38.1972,2586746.0
2020-07-28 11:00:00,43.28,43.45,43.2,43.4,897953.0,38.206,38.3561,38.1354,38.312,897953.0
2020-07-28 12:00:00,43.4,43.4,43.22,43.3,1172065.0,38.312,38.312,38.1531,38.2237,1172065.0
2020-07-28 13:00:00,43.3,43.48,43.28,43.37,767668.0,38.2237,38.3826,38.206,38.2855,767668.0
2020-07-28 14:00:00,43.37,43.39,43.23,43.23,1482102.0,38.2855,38.3031,38.1619,38.1619,1482102.0
2020-07-28 15:00:00,43.24,43.27,43.02,43.21,4487953.0,38.1707,38.1972,37.9765,38.1443,4487953.0
2020-07-29 09:30:00,43.33,43.87,43.26,43.77,2570186.0,38.2502,38.7269,38.1884,38.6386,2570186.0
2020-07-29 10:00:00,43.78,44.0,43.68,43.98,4254804.0,38.6474,38.8416,38.5592,38.824,4254804.0
2020-07-29 11:00:00,43.97,44.0,43.81,43.86,3207503.0,38.8152,38.8416,38.6739,38.718,3207503.0
2020-07-29 12:00:00,43.85,43.9,43.66,43.83,1572279.0,38.7092,38.7534,38.5415,38.6916,1572279.0
2020-07-29 13:00:00,43.83,43.91,43.75,43.85,2142129.0,38.6916,38.7622,38.6209,38.7092,2142129.0
2020-07-29 14:00:00,43.84,43.95,43.77,43.86,2807627.0,38.7004,38.7975,38.6386,38.718,2807627.0
2020-07-29 15:00:00,43.87,44.11,43.83,43.93,5445809.0,38.7269,38.9387,38.6916,38.7798,5445809.0
2020-07-30 09:30:00,44.38,45.26,43.12,43.72,2807857.0,39.1771,39.9539,38.0648,38.5945,2807857.0
2020-07-30 10:00:00,43.72,44.2,43.53,44.0,2673693.0,38.5945,39.0182,38.4267,38.8416,2673693.0
2020-07-30 11:00:00,44.01,44.09,43.83,43.97,1324102.0,38.8505,38.9211,38.6916,38.8152,1324102.0
2020-07-30 12:00:00,43.97,44.26,43.91,44.15,1435591.0,38.8152,39.0712,38.7622,38.974,1435591.0
2020-07-30 13:00:00,44.14,44.23,43.77,43.83,1472987.0,38.9652,39.0447,38.6386,38.6916,1472987.0
2020-07-30 14:00:00,43.83,43.85,43.62,43.77,1322450.0,38.6916,38.7092,38.5062,38.6386,1322450.0
2020-07-30 15:00:00,43.77,43.86,43.54,43.69,3273757.0,38.6386,38.718,38.4356,38.568,3273757.0
2020-07-31 09:30:00,43.54,43.64,42.73,42.87,3170589.0,38.4356,38.5238,37.7205,37.8441,3170589.0
2020-07-31 10:00:00,42.87,42.97,42.56,42.77,3036158.0,37.8441,37.9324,37.5705,37.7558,3036158.0
2020-07-31 11:00:00,42.78,42.96,42.37,42.43,1626179.0,37.7647,37.9236,37.4027,37.4557,1626179.0
2020-07-31 12:00:00,42.42,42.43,41.96,42.11,1801701.0,37.4469,37.4557,37.0408,37.1732,1801701.0
2020-07-31 13:00:00,42.1,42.44,42.03,42.4,1288760.0,37.1644,37.4645,37.1026,37.4292,1288760.0
2020-07-31 14:00:00,42.41,42.5,42.16,42.39,1430417.0,37.438,37.5175,37.2173,37.4204,1430417.0
2020-07-31 15:00:00,42.38,43.0,42.36,42.8,4485909.0,37.4116,37.9589,37.3939,37.7823,4485909.0
2020-08-03 09:30:00,42.61,42.78,42.41,42.77,1665771.0,37.6146,37.7647,37.438,37.7558,1665771.0
2020-08-03 10:00:00,42.77,43.05,42.74,42.96,1575484.0,37.7558,38.003,37.7294,37.9236,1575484.0
2020-08-03 11:00:00,42.97,43.03,42.8,42.85,909730.0,37.9324,37.9854,37.7823,37.8265,909730.0
2020-08-03 12:00:00,42.86,42.99,42.82,42.97,791544.0,37.8353,37.95,37.8,37.9324,791544.0
2020-08-03 13:00:00,42.97,43.06,42.96,43.04,647101.0,37.9324,38.0118,37.9236,37.9942,647101.0
2020-08-03 14:00:00,43.05,43.14,42.98,42.99,711073.0,38.003,38.0825,37.9412,37.95,711073.0
2020-08-03 15:00:00,43.0,43.04,42.86,42.88,2012871.0,37.9589,37.9942,37.8353,37.8529,2012871.0
2020-08-04 09:30:00,42.59,42.93,42.54,42.8,1793977.0,37.5969,37.8971,37.5528,37.7823,1793977.0
2020-08-04 10:00:00,42.81,43.08,42.71,43.05,1306832.0,37.7911,38.0295,37.7029,38.003,1306832.0
2020-08-04 11:00:00,43.05,43.24,43.03,43.11,1024847.0,38.003,38.1707,37.9854,38.056,1024847.0
2020-08-04 12:00:00,43.11,43.12,43.0,43.04,777104.0,38.056,38.0648,37.9589,37.9942,777104.0
2020-08-04 13:00:00,43.04,43.1,43.0,43.02,597142.0,37.9942,38.0471,37.9589,37.9765,597142.0
2020-08-04 14:00:00,43.03,43.06,42.93,43.05,754140.0,37.9854,38.0118,37.8971,38.003,754140.0
2020-08-04 15:00:00,43.05,43.21,42.96,43.21,2135231.0,38.003,38.1443,37.9236,38.1443,2135231.0
2020-08-05 09:30:00,43.29,43.47,42.86,42.89,1300973.0,38.2149,38.3738,37.8353,37.8618,1300973.0
2020-08-05 10:00:00,42.89,42.93,42.53,42.56,1901063.0,37.8618,37.8971,37.544,37.5705,1901063.0
2020-08-05 11:00:00,42.57,42.68,42.49,42.61,1783628.0,37.5793,37.6764,37.5087,37.6146,1783628.0
2020-08-05 12:00:00,42.61,42.69,42.57,42.6,992436.0,37.6146,37.6852,37.5793,37.6058,992436.0
2020-08-05 13:00:00,42.61,42.62,42.43,42.54,766231.0,37.6146,37.6234,37.4557,37.5528,766231.0
2020-08-05 14:00:00,42.53,42.56,42.33,42.36,1746447.0,37.544,37.5705,37.3674,37.3939,1746447.0
2020-08-05 15:00:00,42.36,42.44,42.24,42.29,3569261.0,37.3939,37.4645,37.288,37.3321,3569261.0
2020-08-06 09:30:00,42.05,42.45,42.02,42.37,1140323.0,37.1202,37.4733,37.0938,37.4027,1140323.0
2020-08-06 10:00:00,42.37,42.67,42.31,42.64,1368728.0,37.4027,37.6676,37.3498,37.6411,1368728.0
2020-08-06 11:00:00,42.64,42.65,42.27,42.29,1044325.0,37.6411,37.6499,37.3145,37.3321,1044325.0
2020-08-06 12:00:00,42.28,42.38,42.27,42.34,1121316.0,37.3233,37.4116,37.3145,37.3762,1121316.0
2020-08-06 13:00:00,42.34,42.41,42.26,42.3,1010596.0,37.3762,37.438,37.3056,37.3409,1010596.0
2020-08-06 14:00:00,42.3,42.63,42.3,42.62,1203271.0,37.3409,37.6322,37.3409,37.6234,1203271.0
2020-08-06 15:00:00,42.62,42.89,42.6,42.88,3200500.0,37.6234,37.8618,37.6058,37.8529,3200500.0
2020-08-07 09:30:00,42.63,42.92,42.5,42.64,961331.0,37.6322,37.8882,37.5175,37.6411,961331.0
2020-08-07 10:00:00,42.63,42.72,42.51,42.67,864408.0,37.6322,37.7117,37.5263,37.6676,864408.0
2020-08-07 11:00:00,42.68,42.71,42.54,42.58,623534.0,37.6764,37.7029,37.5528,37.5881,623534.0
2020-08-07 12:00:00,42.57,42.72,42.52,42.69,644182.0,37.5793,37.7117,37.5351,37.6852,644182.0
2020-08-07 13:00:00,42.7,42.73,42.5,42.5,707045.0,37.694,37.7205,37.5175,37.5175,707045.0
2020-08-07 14:00:00,42.51,42.68,42.47,42.62,857374.0,37.5263,37.6764,37.491,37.6234,857374.0
2020-08-07 15:00:00,42.62,42.82,42.57,42.82,2483727.0,37.6234,37.8,37.5793,37.8,2483727.0
2020-08-10 09:30:00,42.57,43.01,42.56,42.98,1050690.0,37.5793,37.9677,37.5705,37.9412,1050690.0
2020-08-10 10:00:00,42.98,43.03,42.84,42.91,1156466.0,37.9412,37.9854,37.8176,37.8794,1156466.0
2020-08-10 11:00:00,42.91,43.01,42.75,43.01,1076714.0,37.8794,37.9677,37.7382,37.9677,1076714.0
2020-08-10 12:00:00,43.01,43.11,42.97,43.07,563910.0,37.9677,38.056,37.9324,38.0207,563910.0
2020-08-10 13:00:00,43.07,43.2,43.06,43.16,813740.0,38.0207,38.1354,38.0118,38.1001,813740.0
2020-08-10 14:00:00,43.16,43.22,42.94,42.99,1598984.0,38.1001,38.1531,37.9059,37.95,1598984.0
2020-08-10 15:00:00,42.99,43.21,42.97,43.03,4103313.0,37.95,38.1443,37.9324,37.9854,4103313.0
2020-08-11 09:30:00,43.25,44.0,43.11,43.55,2391755.0,38.1796,38.8416,38.056,38.4444,2391755.0
2020-08-11 10:00:00,43.54,43.7,43.26,43.59,1729280.0,38.4356,38.5768,38.1884,38.4797,1729280.0
2020-08-11 11:00:00,43.59,43.67,43.39,43.62,1405468.0,38.4797,38.5503,38.3031,38.5062,1405468.0
2020-08-11 12:00:00,43.63,43.63,43.46,43.57,785924.0,38.515,38.515,38.3649,38.462,785924.0
2020-08-11 13:00:00,43.57,43.67,43.42,43.47,803573.0,38.462,38.5503,38.3296,38.3738,803573.0
2020-08-11 14:00:00,43.47,43.52,43.29,43.33,983917.0,38.3738,38.4179,38.2149,38.2502,983917.0
2020-08-11 15:00:00,43.33,43.38,42.92,43.0,3646224.0,38.2502,38.2943,37.8882,37.9589,3646224.0
2020-08-12 09:30:00,42.99,43.61,42.97,43.6,1199807.0,37.95,38.4974,37.9324,38.4885,1199807.0
2020-08-12 10:00:00,43.6,43.73,43.5,43.59,1103603.0,38.4885,38.6033,38.4003,38.4797,1103603.0
2020-08-12 11:00:00,43.59,43.64,43.44,43.48,751780.0,38.4797,38.5238,38.3473,38.3826,751780.0
2020-08-12 12:00:00,43.49,43.6,43.45,43.46,640161.0,38.3914,38.4885,38.3561,38.3649,640161.0
2020-08-12 13:00:00,43.47,43.49,43.28,43.47,851610.0,38.3738,38.3914,38.206,38.3738,851610.0
2020-08-12 14:00:00,43.47,43.51,43.44,43.48,663646.0,38.3738,38.4091,38.3473,38.3826,663646.0
2020-08-12 15:00:00,43.48,43.56,43.31,43.33,1917990.0,38.3826,38.4532,38.2325,38.2502,1917990.0
2020-08-13 09:30:00,43.11,43.29,42.98,43.18,1497234.0,38.056,38.2149,37.9412,38.1178,1497234.0
2020-08-13 10:00:00,43.19,43.36,43.1,43.17,1356087.0,38.1266,38.2767,38.0471,38.1089,1356087.0
2020-08-13 11:00:00,43.16,43.27,43.05,43.23,1062987.0,38.1001,38.1972,38.003,38.1619,1062987.0
2020-08-13 12:00:00,43.23,43.42,43.23,43.42,916393.0,38.1619,38.3296,38.1619,38.3296,916393.0
2020-08-13 13:00:00,43.41,43.43,43.24,43.39,772676.0,38.3208,38.3385,38.1707,38.3031,772676.0
2020-08-13 14:00:00,43.39,43.4,43.13,43.15,1290646.0,38.3031,38.312,38.0736,38.0913,1290646.0
2020-08-13 15:00:00,43.15,43.41,43.14,43.39,3209273.0,38.0913,38.3208,38.0825,38.3031,3209273.0
2020-08-14 09:30:00,43.62,43.62,43.2,43.59,1446475.0,38.5062,38.5062,38.1354,38.4797,1446475.0
2020-08-14 10:00:00,43.59,43.82,43.49,43.69,1067539.0,38.4797,38.6827,38.3914,38.568,1067539.0
2020-08-14 11:00:00,43.69,44.1,43.69,44.1,1234414.0,38.568,38.9299,38.568,38.9299,1234414.0
2020-08-14 12:00:00,44.1,44.18,44.01,44.04,1324424.0,38.9299,39.0005,38.8505,38.8769,1324424.0
2020-08-14 13:00:00,44.03,44.11,43.93,44.1,1588813.0,38.8681,38.9387,38.7798,38.9299,1588813.0
2020-08-14 14:00:00,44.09,44.1,43.89,43.94,888590.0,38.9211,38.9299,38.7445,38.7887,888590.0
2020-08-14 15:00:00,43.94,43.98,43.75,43.78,2782639.0,38.7887,38.824,38.6209,38.6474,2782639.0
2020-08-17 09:30:00,43.87,43.95,43.38,43.46,1072824.0,38.7269,38.7975,38.2943,38.3649,1072824.0
2020-08-17 10:00:00,43.46,43.63,43.3,43.58,1139500.0,38.3649,38.515,38.2237,38.4709,1139500.0
2020-08-17 11:00:00,43.58,43.77,43.55,43.77,793233.0,38.4709,38.6386,38.4444,38.6386,793233.0
2020-08-17 12:00:00,43.76,43.93,43.75,43.76,971810.0,38.6298,38.7798,38.6209,38.6298,971810.0
2020-08-17 13:00:00,43.76,43.77,43.6,43.64,570519.0,38.6298,38.6386,38.4885,38.5238,570519.0
2020-08-17 14:00:00,43.64,43.64,43.45,43.48,552911.0,38.5238,38.5238,38.3561,38.3826,552911.0
2020-08-17 15:00:00,43.48,43.6,43.45,43.54,2226388.0,38.3826,38.4885,38.3561,38.4356,2226388.0
2020-08-18 09:30:00,43.74,43.74,43.45,43.47,746156.0,38.6121,38.6121,38.3561,38.3738,746156.0
2020-08-18 10:00:00,43.47,43.51,43.28,43.47,802075.0,38.3738,38.4091,38.206,38.3738,802075.0
2020-08-18 11:00:00,43.46,43.68,43.42,43.64,740960.0,38.3649,38.5592,38.3296,38.5238,740960.0
2020-08-18 12:00:00,43.65,43.74,43.61,43.66,661154.0,38.5327,38.6121,38.4974,38.5415,661154.0
2020-08-18 13:00:00,43.66,43.73,43.63,43.64,549287.0,38.5415,38.6033,38.515,38.5238,549287.0
2020-08-18 14:00:00,43.64,43.66,43.53,43.55,785869.0,38.5238,38.5415,38.4267,38.4444,785869.0
2020-08-18 15:00:00,43.55,43.55,43.43,43.53,1797185.0,38.4444,38.4444,38.3385,38.4267,1797185.0
2020-08-19 09:30:00,43.66,43.67,43.47,43.55,825573.0,38.5415,38.5503,38.3738,38.4444,825573.0
2020-08-19 10:00:00,43.55,43.76,43.47,43.61,743524.0,38.4444,38.6298,38.3738,38.4974,743524.0
2020-08-19 11:00:00,43.61,43.65,43.54,43.61,454773.0,38.4974,38.5327,38.4356,38.4974,454773.0
2020-08-19 12:00:00,43.61,43.62,43.46,43.48,1069887.0,38.4974,38.5062,38.3649,38.3826,1069887.0
2020-08-19 13:00:00,43.48,43.56,43.42,43.51,676134.0,38.3826,38.4532,38.3296,38.4091,676134.0
2020-08-19 14:00:00,43.5,43.51,43.26,43.45,1139067.0,38.4003,38.4091,38.1884,38.3561,1139067.0
2020-08-19 15:00:00,43.45,43.47,43.16,43.32,2129671.0,38.3561,38.3738,38.1001,38.2414,2129671.0
2020-08-20 09:30:00,43.23,43.33,42.9,43.3,828931.0,38.1619,38.2502,37.8706,38.2237,828931.0
2020-08-20 10:00:00,43.31,43.44,43.2,43.32,1605541.0,38.2325,38.3473,38.1354,38.2414,1605541.0
2020-08-20 11:00:00,43.32,43.35,43.24,43.27,624797.0,38.2414,38.2678,38.1707,38.1972,624797.0
2020-08-20 12:00:00,43.28,43.31,43.17,43.25,731062.0,38.206,38.2325,38.1089,38.1796,731062.0
2020-08-20 13:00:00,43.25,43.35,43.22,43.23,730195.0,38.1796,38.2678,38.1531,38.1619,730195.0
2020-08-20 14:00:00,43.23,43.37,43.22,43.26,908219.0,38.1619,38.2855,38.1531,38.1884,908219.0
2020-08-20 15:00:00,43.26,43.36,43.22,43.28,2533908.0,38.1884,38.2767,38.1531,38.206,2533908.0
2020-08-21 09:30:00,42.97,43.11,42.72,43.06,2260537.0,37.9324,38.056,37.7117,38.0118,2260537.0
2020-08-21 10:00:00,43.07,43.16,42.93,42.99,1023957.0,38.0207,38.1001,37.8971,37.95,1023957.0
2020-08-21 11:00:00,42.99,43.1,42.78,42.82,1001534.0,37.95,38.0471,37.7647,37.8,1001534.0
2020-08-21 12:00:00,42.81,43.05,42.8,43.02,542672.0,37.7911,38.003,37.7823,37.9765,542672.0
2020-08-21 13:00:00,43.02,43.18,42.96,43.16,513276.0,37.9765,38.1178,37.9236,38.1001,513276.0
2020-08-21 14:00:00,43.16,43.23,43.1,43.17,547012.0,38.1001,38.1619,38.0471,38.1089,547012.0
2020-08-21 15:00:00,43.16,43.21,43.04,43.07,2081673.0,38.1001,38.1443,37.9942,38.0207,2081673.0
2020-08-24 09:30:00,42.89,43.69,42.85,43.52,1453902.0,37.8618,38.568,37.8265,38.4179,1453902.0
2020-08-24 10:00:00,43.53,43.75,43.49,43.74,1438993.0,38.4267,38.6209,38.3914,38.6121,1438993.0
2020-08-24 11:00:00,43.73,43.75,43.45,43.55,1855964.0,38.6033,38.6209,38.3561,38.4444,1855964.0
2020-08-24 12:00:00,43.55,43.65,43.54,43.59,1196014.0,38.4444,38.5327,38.4356,38.4797,1196014.0
2020-08-24 13:00:00,43.59,43.65,43.45,43.56,1322853.0,38.4797,38.5327,38.3561,38.4532,1322853.0
2020-08-24 14:00:00,43.56,43.6,43.5,43.55,1182001.0,38.4532,38.4885,38.4003,38.4444,1182001.0
2020-08-24 15:00:00,43.55,43.82,43.54,43.8,2905292.0,38.4444,38.6827,38.4356,38.6651,2905292.0
2020-08-25 09:30:00,43.82,43.82,43.38,43.54,1236264.0,38.6827,38.6827,38.2943,38.4356,1236264.0
2020-08-25 10:00:00,43.53,43.63,43.2,43.28,907123.0,38.4267,38.515,38.1354,38.206,907123.0
2020-08-25 11:00:00,43.26,43.33,43.18,43.28,814918.0,38.1884,38.2502,38.1178,38.206,814918.0
2020-08-25 12:00:00,43.29,43.33,43.22,43.26,694568.0,38.2149,38.2502,38.1531,38.1884,694568.0
2020-08-25 13:00:00,43.25,43.29,43.19,43.27,554295.0,38.1796,38.2149,38.1266,38.1972,554295.0
2020-08-25 14:00:00,43.26,43.37,43.22,43.36,724285.0,38.1884,38.2855,38.1531,38.2767,724285.0
2020-08-25 15:00:00,43.37,43.43,43.31,43.41,1524012.0,38.2855,38.3385,38.2325,38.3208,1524012.0
2020-08-26 09:30:00,43.03,43.35,42.91,43.31,1308383.0,37.9854,38.2678,37.8794,38.2325,1308383.0
2020-08-26 10:00:00,43.31,43.51,43.3,43.36,813690.0,38.2325,38.4091,38.2237,38.2767,813690.0
2020-08-26 11:00:00,43.36,43.71,43.31,43.71,1021021.0,38.2767,38.5856,38.2325,38.5856,1021021.0
2020-08-26 12:00:00,43.71,43.99,43.7,43.95,1147125.0,38.5856,38.8328,38.5768,38.7975,1147125.0
2020-08-26 13:00:00,43.95,44.25,43.95,44.24,1604321.0,38.7975,39.0623,38.7975,39.0535,1604321.0
2020-08-26 14:00:00,44.23,44.36,44.21,44.31,1756940.0,39.0447,39.1594,39.027,39.1153,1756940.0
2020-08-26 15:00:00,44.31,44.34,44.18,44.21,2883352.0,39.1153,39.1418,39.0005,39.027,2883352.0
2020-08-27 09:30:00,44.56,44.59,44.24,44.54,1580238.0,39.336,39.3625,39.0535,39.3183,1580238.0
2020-08-27 10:00:00,44.53,44.72,44.38,44.72,1489564.0,39.3095,39.4772,39.1771,39.4772,1489564.0
2020-08-27 11:00:00,44.71,44.8,44.58,44.7,1166881.0,39.4684,39.5478,39.3536,39.4596,1166881.0
2020-08-27 12:00:00,44.71,44.72,44.44,44.52,1243636.0,39.4684,39.4772,39.2301,39.3007,1243636.0
2020-08-27 13:00:00,44.52,44.62,44.45,44.6,990750.0,39.3007,39.3889,39.2389,39.3713,990750.0
2020-08-27 14:00:00,44.61,44.63,44.51,44.62,1098545.0,39.3801,39.3978,39.2918,39.3889,1098545.0
2020-08-27 15:00:00,44.62,44.75,44.52,44.54,2932679.0,39.3889,39.5037,39.3007,39.3183,2932679.0
2020-08-28 09:30:00,44.53,44.53,44.15,44.21,1030888.0,39.3095,39.3095,38.974,39.027,1030888.0
2020-08-28 10:00:00,44.2,44.2,43.93,44.01,1023585.0,39.0182,39.0182,38.7798,38.8505,1023585.0
2020-08-28 11:00:00,44.01,44.1,43.97,44.09,778234.0,38.8505,38.9299,38.8152,38.9211,778234.0
2020-08-28 12:00:00,44.09,44.24,44.06,44.21,531649.0,38.9211,39.0535,38.8946,39.027,531649.0
2020-08-28 13:00:00,44.21,44.24,44.1,44.21,525636.0,39.027,39.0535,38.9299,39.027,525636.0
2020-08-28 14:00:00,44.21,44.25,44.09,44.17,1335345.0,39.027,39.0623,38.9211,38.9917,1335345.0
2020-08-28 15:00:00,44.16,44.57,44.16,44.57,3064813.0,38.9829,39.3448,38.9829,39.3448,3064813.0
2020-08-31 09:30:00,44.35,45.13,44.25,44.95,2579789.0,39.1506,39.8392,39.0623,39.6803,2579789.0
2020-08-31 10:00:00,44.94,45.0,44.88,44.93,2322896.0,39.6714,39.7244,39.6185,39.6626,2322896.0
2020-08-31 11:00:00,44.93,44.93,44.64,44.73,1806741.0,39.6626,39.6626,39.4066,39.4861,1806741.0
2020-08-31 12:00:00,44.73,44.81,44.7,44.75,1052554.0,39.4861,39.5567,39.4596,39.5037,1052554.0
2020-08-31 13:00:00,44.75,44.81,44.74,44.8,2119338.0,39.5037,39.5567,39.4949,39.5478,2119338.0
2020-08-31 14:00:00,44.81,44.82,44.71,44.8,1939574.0,39.5567,39.5655,39.4684,39.5478,1939574.0
2020-08-31 15:00:00,44.8,45.03,44.71,44.81,5776259.0,39.5478,39.7509,39.4684,39.5567,5776259.0
2020-09-01 09:30:00,44.47,44.64,44.24,44.45,1959754.0,39.2565,39.4066,39.0535,39.2389,1959754.0
2020-09-01 10:00:00,44.46,44.99,44.45,44.73,3186986.0,39.2477,39.7156,39.2389,39.4861,3186986.0
2020-09-01 11:00:00,44.73,44.84,44.55,44.81,1048954.0,39.4861,39.5832,39.3272,39.5567,1048954.0
2020-09-01 12:00:00,44.8,44.93,44.79,44.88,1267738.0,39.5478,39.6626,39.539,39.6185,1267738.0
2020-09-01 13:00:00,44.88,44.97,44.81,44.86,1081503.0,39.6185,39.6979,39.5567,39.6008,1081503.0
2020-09-01 14:00:00,44.86,44.95,44.84,44.93,1008815.0,39.6008,39.6803,39.5832,39.6626,1008815.0
2020-09-01 15:00:00,44.93,45.09,44.86,45.06,3333869.0,39.6626,39.8038,39.6008,39.7774,3333869.0
2020-09-02 09:30:00,45.1,45.93,45.01,45.89,1769747.0,39.8127,40.5454,39.7332,40.5101,1769747.0
2020-09-02 10:00:00,45.89,45.91,45.34,45.5,1477126.0,40.5101,40.5277,40.0245,40.1658,1477126.0
2020-09-02 11:00:00,45.5,45.57,45.4,45.49,1155208.0,40.1658,40.2276,40.0775,40.157,1155208.0
2020-09-02 12:00:00,45.48,45.51,45.29,45.3,951071.0,40.1481,40.1746,39.9804,39.9892,951071.0
2020-09-02 13:00:00,45.3,45.33,45.16,45.19,898506.0,39.9892,40.0157,39.8656,39.8921,898506.0
2020-09-02 14:00:00,45.19,45.19,45.02,45.09,1410072.0,39.8921,39.8921,39.7421,39.8038,1410072.0
2020-09-02 15:00:00,45.08,45.35,45.01,45.17,4915576.0,39.795,40.0334,39.7332,39.8745,4915576.0
2020-09-03 09:30:00,45.61,45.94,45.26,45.76,1695413.0,40.2629,40.5542,39.9539,40.3953,1695413.0
2020-09-03 10:00:00,45.76,45.76,45.15,45.37,2081369.0,40.3953,40.3953,39.8568,40.051,2081369.0
2020-09-03 11:00:00,45.37,45.39,44.7,44.78,2207837.0,40.051,40.0687,39.4596,39.5302,2207837.0
2020-09-03 12:00:00,44.77,44.84,44.4,44.41,1327368.0,39.5214,39.5832,39.1947,39.2036,1327368.0
2020-09-03 13:00:00,44.41,44.59,44.24,44.39,1251899.0,39.2036,39.3625,39.0535,39.1859,1251899.0
2020-09-03 14:00:00,44.39,44.6,44.22,44.31,1173889.0,39.1859,39.3713,39.0358,39.1153,1173889.0
2020-09-03 15:00:00,44.31,44.53,44.09,44.44,3775671.0,39.1153,39.3095,38.9211,39.2301,3775671.0
2020-09-04 09:30:00,44.93,44.97,44.61,44.76,1638639.0,39.6626,39.6979,39.3801,39.5125,1638639.0
2020-09-04 10:00:00,44.77,44.9,44.27,44.5,2929708.0,39.5214,39.6361,39.08,39.283,2929708.0
2020-09-04 11:00:00,44.5,44.56,44.12,44.16,1692501.0,39.283,39.336,38.9476,38.9829,1692501.0
2020-09-04 12:00:00,44.15,44.33,43.9,44.3,1985082.0,38.974,39.1329,38.7534,39.1065,1985082.0
2020-09-04 13:00:00,44.29,44.29,43.98,44.25,1093232.0,39.0976,39.0976,38.824,39.0623,1093232.0
2020-09-04 14:00:00,44.25,44.7,44.12,44.66,1016340.0,39.0623,39.4596,38.9476,39.4243,1016340.0
2020-09-04 15:00:00,44.66,44.7,44.42,44.42,2668033.0,39.4243,39.4596,39.2124,39.2124,2668033.0
2020-09-08 09:30:00,43.81,44.26,43.52,43.62,2129129.0,38.6739,39.0712,38.4179,38.5062,2129129.0
2020-09-08 10:00:00,43.63,43.8,43.37,43.53,2561049.0,38.515,38.6651,38.2855,38.4267,2561049.0
2020-09-08 11:00:00,43.53,43.72,43.12,43.24,1914340.0,38.4267,38.5945,38.0648,38.1707,1914340.0
2020-09-08 12:00:00,43.24,43.62,43.2,43.59,1220376.0,38.1707,38.5062,38.1354,38.4797,1220376.0
2020-09-08 13:00:00,43.59,43.93,43.55,43.86,1053143.0,38.4797,38.7798,38.4444,38.718,1053143.0
2020-09-08 14:00:00,43.87,43.96,43.68,43.85,1602256.0,38.7269,38.8063,38.5592,38.7092,1602256.0
2020-09-08 15:00:00,43.84,43.95,43.64,43.82,4700591.0,38.7004,38.7975,38.5238,38.6827,4700591.0
2020-09-09 09:30:00,43.99,44.04,43.71,43.82,1764210.0,38.8328,38.8769,38.5856,38.6827,1764210.0
2020-09-09 10:00:00,43.82,44.39,43.82,44.34,1766498.0,38.6827,39.1859,38.6827,39.1418,1766498.0
2020-09-09 11:00:00,44.35,44.59,44.28,44.48,996954.0,39.1506,39.3625,39.0888,39.2654,996954.0
2020-09-09 12:00:00,44.48,44.72,44.46,44.64,705890.0,39.2654,39.4772,39.2477,39.4066,705890.0
2020-09-09 13:00:00,44.64,44.91,44.64,44.83,912941.0,39.4066,39.645,39.4066,39.5743,912941.0
2020-09-09 14:00:00,44.83,44.94,44.71,44.89,891526.0,39.5743,39.6714,39.4684,39.6273,891526.0
2020-09-09 15:00:00,44.9,44.99,44.58,44.59,3024950.0,39.6361,39.7156,39.3536,39.3625,3024950.0
2020-09-10 09:30:00,44.52,45.01,44.49,44.9,1365533.0,39.3007,39.7332,39.2742,39.6361,1365533.0
2020-09-10 10:00:00,44.89,44.94,44.5,44.53,1378074.0,39.6273,39.6714,39.283,39.3095,1378074.0
2020-09-10 11:00:00,44.52,44.97,44.47,44.75,1032000.0,39.3007,39.6979,39.2565,39.5037,1032000.0
2020-09-10 12:00:00,44.74,44.81,44.4,44.52,1236421.0,39.4949,39.5567,39.1947,39.3007,1236421.0
2020-09-10 13:00:00,44.53,44.66,44.41,44.46,1095231.0,39.3095,39.4243,39.2036,39.2477,1095231.0
2020-09-10 14:00:00,44.45,44.52,43.94,44.21,2017558.0,39.2389,39.3007,38.7887,39.027,2017558.0
2020-09-10 15:00:00,44.22,44.25,43.86,44.02,3419658.0,39.0358,39.0623,38.718,38.8593,3419658.0
2020-09-11 09:30:00,44.09,44.46,43.97,44.25,1289330.0,38.9211,39.2477,38.8152,39.0623,1289330.0
2020-09-11 10:00:00,44.25,44.7,44.14,44.55,2697051.0,39.0623,39.4596,38.9652,39.3272,2697051.0
2020-09-11 11:00:00,44.55,44.68,44.37,44.41,1271102.0,39.3272,39.4419,39.1683,39.2036,1271102.0
2020-09-11 12:00:00,44.41,44.61,44.23,44.25,1279430.0,39.2036,39.3801,39.0447,39.0623,1279430.0
2020-09-11 13:00:00,44.25,44.32,44.11,44.15,1632955.0,39.0623,39.1241,38.9387,38.974,1632955.0
2020-09-11 14:00:00,44.16,44.45,44.09,44.39,1540606.0,38.9829,39.2389,38.9211,39.1859,1540606.0
2020-09-11 15:00:00,44.39,44.74,44.27,44.67,3915348.0,39.1859,39.4949,39.08,39.4331,3915348.0
2020-09-14 09:30:00,45.0,45.13,44.71,45.02,789906.0,39.7244,39.8392,39.4684,39.7421,789906.0
2020-09-14 10:00:00,45.02,45.34,45.02,45.23,1197600.0,39.7421,40.0245,39.7421,39.9274,1197600.0
2020-09-14 11:00:00,45.23,45.49,45.2,45.3,803369.0,39.9274,40.157,39.901,39.9892,803369.0
2020-09-14 12:00:00,45.3,45.32,45.05,45.14,649707.0,39.9892,40.0069,39.7685,39.848,649707.0
2020-09-14 13:00:00,45.14,45.23,44.96,45.22,850424.0,39.848,39.9274,39.6891,39.9186,850424.0
2020-09-14 14:00:00,45.21,45.35,45.14,45.26,918727.0,39.9098,40.0334,39.848,39.9539,918727.0
2020-09-14 15:00:00,45.26,45.43,45.15,45.27,2453138.0,39.9539,40.104,39.8568,39.9627,2453138.0
2020-09-15 09:30:00,45.16,46.14,45.05,46.07,2812734.0,39.8656,40.7308,39.7685,40.669,2812734.0
2020-09-15 10:00:00,46.07,46.57,45.89,46.51,3579649.0,40.669,41.1103,40.5101,41.0574,3579649.0
2020-09-15 11:00:00,46.51,46.62,46.29,46.36,1178119.0,41.0574,41.1545,40.8632,40.925,1178119.0
2020-09-15 12:00:00,46.36,46.51,46.3,46.46,1100972.0,40.925,41.0574,40.872,41.0132,1100972.0
2020-09-15 13:00:00,46.46,46.74,46.45,46.72,1132999.0,41.0132,41.2604,41.0044,41.2428,1132999.0
2020-09-15 14:00:00,46.72,46.72,46.49,46.65,1401597.0,41.2428,41.2428,41.0397,41.181,1401597.0
2020-09-15 15:00:00,46.64,46.67,46.35,46.45,3354306.0,41.1721,41.1986,40.9161,41.0044,3354306.0
2020-09-16 09:30:00,47.05,47.32,46.7,47.11,1605779.0,41.5341,41.7724,41.2251,41.587,1605779.0
2020-09-16 10:00:00,47.11,47.42,47.02,47.3,1849989.0,41.587,41.8607,41.5076,41.7548,1849989.0
2020-09-16 11:00:00,47.29,47.47,47.13,47.13,1284786.0,41.7459,41.9048,41.6047,41.6047,1284786.0
2020-09-16 12:00:00,47.14,47.16,46.85,46.98,1284002.0,41.6135,41.6312,41.3575,41.4723,1284002.0
2020-09-16 13:00:00,46.98,47.12,46.88,47.09,1044945.0,41.4723,41.5959,41.384,41.5694,1044945.0
2020-09-16 14:00:00,47.08,47.5,47.04,47.29,1701070.0,41.5605,41.9313,41.5252,41.7459,1701070.0
2020-09-16 15:00:00,47.29,47.36,46.77,46.8,4804153.0,41.7459,41.8077,41.2869,41.3134,4804153.0
2020-09-17 09:30:00,45.96,46.25,45.67,46.24,1568514.0,40.5719,40.8279,40.3159,40.819,1568514.0
2020-09-17 10:00:00,46.25,46.43,45.98,46.0,1471359.0,40.8279,40.9868,40.5895,40.6072,1471359.0
2020-09-17 11:00:00,46.01,46.06,45.5,45.56,1751142.0,40.616,40.6601,40.1658,40.2187,1751142.0
2020-09-17 12:00:00,45.55,45.6,45.05,45.36,1923498.0,40.2099,40.2541,39.7685,40.0422,1923498.0
2020-09-17 13:00:00,45.37,45.41,45.17,45.34,1019516.0,40.051,40.0863,39.8745,40.0245,1019516.0
2020-09-17 14:00:00,45.34,45.46,45.02,45.28,1327877.0,40.0245,40.1305,39.7421,39.9716,1327877.0
2020-09-17 15:00:00,45.27,45.65,45.1,45.62,3189724.0,39.9627,40.2982,39.8127,40.2717,3189724.0
2020-09-18 09:30:00,45.48,45.85,45.36,45.52,5984549.0,40.1481,40.4747,40.0422,40.1834,5984549.0
2020-09-18 10:00:00,45.53,45.54,44.84,44.89,2280352.0,40.1923,40.2011,39.5832,39.6273,2280352.0
2020-09-18 11:00:00,44.89,45.32,44.8,45.27,2873737.0,39.6273,40.0069,39.5478,39.9627,2873737.0
2020-09-18 12:00:00,45.26,45.32,44.7,44.76,2607704.0,39.9539,40.0069,39.4596,39.5125,2607704.0
2020-09-18 13:00:00,44.76,44.84,44.29,44.79,1947562.0,39.5125,39.5832,39.0976,39.539,1947562.0
2020-09-18 14:00:00,44.78,45.1,44.73,45.09,1316916.0,39.5302,39.8127,39.4861,39.8038,1316916.0
2020-09-18 15:00:00,45.09,45.43,45.06,45.26,5198895.0,39.8038,40.104,39.7774,39.9539,5198895.0
2020-09-21 09:30:00,44.92,44.99,44.13,44.3,1613291.0,39.6538,39.7156,38.9564,39.1065,1613291.0
2020-09-21 10:00:00,44.3,44.35,43.73,43.91,1900792.0,39.1065,39.1506,38.6033,38.7622,1900792.0
2020-09-21 11:00:00,43.91,43.98,43.63,43.89,1200201.0,38.7622,38.824,38.515,38.7445,1200201.0
2020-09-21 12:00:00,43.9,44.06,43.78,43.82,847106.0,38.7534,38.8946,38.6474,38.6827,847106.0
2020-09-21 13:00:00,43.82,43.89,43.58,43.62,1113276.0,38.6827,38.7445,38.4709,38.5062,1113276.0
2020-09-21 14:00:00,43.61,43.63,43.41,43.6,1244321.0,38.4974,38.515,38.3208,38.4885,1244321.0
2020-09-21 15:00:00,43.59,45.44,43.58,44.69,13650874.0,38.4797,40.1128,38.4709,39.4507,13650874.0
2020-09-22 09:30:00,44.88,45.94,44.84,45.57,5729991.0,39.6185,40.5542,39.5832,40.2276,5729991.0
2020-09-22 10:00:00,45.57,46.12,45.42,45.96,3527833.0,40.2276,40.7131,40.0952,40.5719,3527833.0
2020-09-22 11:00:00,45.97,46.13,45.8,46.07,3970086.0,40.5807,40.7219,40.4306,40.669,3970086.0
2020-09-22 12:00:00,46.07,46.17,46.02,46.02,1357150.0,40.669,40.7572,40.6248,40.6248,1357150.0
2020-09-22 13:00:00,46.02,46.22,45.99,46.2,1425547.0,40.6248,40.8014,40.5983,40.7837,1425547.0
2020-09-22 14:00:00,46.2,46.31,46.12,46.23,1563527.0,40.7837,40.8808,40.7131,40.8102,1563527.0
2020-09-22 15:00:00,46.23,46.48,46.13,46.17,5154202.0,40.8102,41.0309,40.7219,40.7572,5154202.0
2020-09-23 09:30:00,46.19,46.38,46.04,46.09,1598018.0,40.7749,40.9426,40.6425,40.6866,1598018.0
2020-09-23 10:00:00,46.08,46.09,45.82,45.93,2002480.0,40.6778,40.6866,40.4483,40.5454,2002480.0
2020-09-23 11:00:00,45.94,46.0,45.74,45.8,1311291.0,40.5542,40.6072,40.3776,40.4306,1311291.0
2020-09-23 12:00:00,45.79,46.11,45.76,46.08,1235470.0,40.4218,40.7043,40.3953,40.6778,1235470.0
2020-09-23 13:00:00,46.07,46.16,45.8,45.84,1674737.0,40.669,40.7484,40.4306,40.4659,1674737.0
2020-09-23 14:00:00,45.83,45.86,45.45,45.54,2861036.0,40.4571,40.4836,40.1216,40.2011,2861036.0
2020-09-23 15:00:00,45.55,45.58,45.24,45.36,3885836.0,40.2099,40.2364,39.9363,40.0422,3885836.0
2020-09-24 09:30:00,45.19,45.37,44.9,45.19,1555826.0,39.8921,40.051,39.6361,39.8921,1555826.0
2020-09-24 10:00:00,45.19,45.62,45.18,45.49,1237684.0,39.8921,40.2717,39.8833,40.157,1237684.0
2020-09-24 11:00:00,45.49,45.57,45.27,45.41,925965.0,40.157,40.2276,39.9627,40.0863,925965.0
2020-09-24 12:00:00,45.41,45.77,45.38,45.77,771816.0,40.0863,40.4041,40.0598,40.4041,771816.0
2020-09-24 13:00:00,45.76,46.08,45.76,46.01,1220940.0,40.3953,40.6778,40.3953,40.616,1220940.0
2020-09-24 14:00:00,46.02,46.05,45.7,45.72,1654357.0,40.6248,40.6513,40.3423,40.36,1654357.0
2020-09-24 15:00:00,45.73,45.94,45.63,45.7,3163315.0,40.3688,40.5542,40.2805,40.3423,3163315.0
2020-09-25 09:30:00,45.35,45.66,45.26,45.54,1043160.0,40.0334,40.307,39.9539,40.2011,1043160.0
2020-09-25 10:00:00,45.53,45.89,45.22,45.76,1209105.0,40.1923,40.5101,39.9186,40.3953,1209105.0
2020-09-25 11:00:00,45.76,45.96,45.64,45.71,1056257.0,40.3953,40.5719,40.2894,40.3512,1056257.0
2020-09-25 12:00:00,45.71,45.91,45.66,45.79,740450.0,40.3512,40.5277,40.307,40.4218,740450.0
2020-09-25 13:00:00,45.78,45.99,45.74,45.96,869044.0,40.413,40.5983,40.3776,40.5719,869044.0
2020-09-25 14:00:00,45.95,46.07,45.86,46.05,1058173.0,40.563,40.669,40.4836,40.6513,1058173.0
2020-09-25 15:00:00,46.05,46.33,46.02,46.16,2525058.0,40.6513,40.8985,40.6248,40.7484,2525058.0
2020-09-28 09:30:00,46.89,47.07,46.42,46.46,1376814.0,41.3928,41.5517,40.9779,41.0132,1376814.0
2020-09-28 10:00:00,46.47,46.79,46.24,46.4,1947177.0,41.0221,41.3045,40.819,40.9603,1947177.0
2020-09-28 11:00:00,46.41,46.7,46.35,46.51,1297434.0,40.9691,41.2251,40.9161,41.0574,1297434.0
2020-09-28 12:00:00,46.51,46.68,46.35,46.68,992643.0,41.0574,41.2074,40.9161,41.2074,992643.0
2020-09-28 13:00:00,46.67,46.9,46.57,46.79,1031662.0,41.1986,41.4017,41.1103,41.3045,1031662.0
2020-09-28 14:00:00,46.8,46.86,46.7,46.86,1107411.0,41.3134,41.3663,41.2251,41.3663,1107411.0
2020-09-28 15:00:00,46.85,46.85,46.58,46.79,3609078.0,41.3575,41.3575,41.1192,41.3045,3609078.0
2020-09-29 09:30:00,46.77,46.87,46.54,46.68,823039.0,41.2869,41.3752,41.0839,41.2074,823039.0
2020-09-29 10:00:00,46.68,46.83,46.48,46.57,1334839.0,41.2074,41.3399,41.0309,41.1103,1334839.0
2020-09-29 11:00:00,46.58,46.73,46.36,46.41,1359894.0,41.1192,41.2516,40.925,40.9691,1359894.0
2020-09-29 12:00:00,46.42,46.54,46.39,46.53,922767.0,40.9779,41.0839,40.9514,41.075,922767.0
2020-09-29 13:00:00,46.52,46.63,46.33,46.57,932781.0,41.0662,41.1633,40.8985,41.1103,932781.0
2020-09-29 14:00:00,46.57,46.67,46.5,46.5,1075798.0,41.1103,41.1986,41.0485,41.0485,1075798.0
2020-09-29 15:00:00,46.51,46.55,46.17,46.19,2350902.0,41.0574,41.0927,40.7572,40.7749,2350902.0
2020-09-30 09:30:00,46.54,46.69,46.16,46.6,1489257.0,41.0839,41.2163,40.7484,41.1368,1489257.0
2020-09-30 10:00:00,46.6,46.68,46.4,46.47,2887169.0,41.1368,41.2074,40.9603,41.0221,2887169.0
2020-09-30 11:00:00,46.47,46.64,46.37,46.53,1334829.0,41.0221,41.1721,40.9338,41.075,1334829.0
2020-09-30 12:00:00,46.52,46.72,46.5,46.59,1001932.0,41.0662,41.2428,41.0485,41.128,1001932.0
2020-09-30 13:00:00,46.6,46.62,46.43,46.62,1606080.0,41.1368,41.1545,40.9868,41.1545,1606080.0
2020-09-30 14:00:00,46.62,46.72,46.01,46.22,3608905.0,41.1545,41.2428,40.616,40.8014,3608905.0
2020-09-30 15:00:00,46.21,46.5,45.75,46.26,4601675.0,40.7925,41.0485,40.3865,40.8367,4601675.0
2020-10-01 09:30:00,46.46,46.77,46.4,46.64,1121568.0,41.0132,41.2869,40.9603,41.1721,1121568.0
2020-10-01 10:00:00,46.63,46.68,46.37,46.57,1624477.0,41.1633,41.2074,40.9338,41.1103,1624477.0
2020-10-01 11:00:00,46.57,46.61,46.18,46.37,1287725.0,41.1103,41.1457,40.7661,40.9338,1287725.0
2020-10-01 12:00:00,46.37,46.6,46.17,46.52,903904.0,40.9338,41.1368,40.7572,41.0662,903904.0
2020-10-01 13:00:00,46.52,46.58,46.38,46.43,952618.0,41.0662,41.1192,40.9426,40.9868,952618.0
2020-10-01 14:00:00,46.44,46.64,46.2,46.52,1271142.0,40.9956,41.1721,40.7837,41.0662,1271142.0
2020-10-01 15:00:00,46.52,46.59,46.34,46.44,2008361.0,41.0662,41.128,40.9073,40.9956,2008361.0
2020-10-02 09:30:00,45.8,45.99,45.61,45.73,1439952.0,40.4306,40.5983,40.2629,40.3688,1439952.0
2020-10-02 10:00:00,45.74,45.91,45.64,45.75,1688240.0,40.3776,40.5277,40.2894,40.3865,1688240.0
2020-10-02 11:00:00,45.75,45.76,45.29,45.34,1658198.0,40.3865,40.3953,39.9804,40.0245,1658198.0
2020-10-02 12:00:00,45.33,45.72,45.17,45.69,1745515.0,40.0157,40.36,39.8745,40.3335,1745515.0
2020-10-02 13:00:00,45.69,45.76,45.36,45.44,1008089.0,40.3335,40.3953,40.0422,40.1128,1008089.0
2020-10-02 14:00:00,45.43,45.68,45.33,45.5,1576245.0,40.104,40.3247,40.0157,40.1658,1576245.0
2020-10-02 15:00:00,45.5,45.51,45.11,45.13,3109990.0,40.1658,40.1746,39.8215,39.8392,3109990.0
2020-10-05 09:30:00,45.27,45.51,45.06,45.08,1082892.0,39.9627,40.1746,39.7774,39.795,1082892.0
2020-10-05 10:00:00,45.09,45.51,45.02,45.45,1415216.0,39.8038,40.1746,39.7421,40.1216,1415216.0
2020-10-05 11:00:00,45.45,45.71,45.45,45.54,911706.0,40.1216,40.3512,40.1216,40.2011,911706.0
2020-10-05 12:00:00,45.55,45.75,45.4,45.65,784879.0,40.2099,40.3865,40.0775,40.2982,784879.0
2020-10-05 13:00:00,45.66,45.73,45.5,45.51,734516.0,40.307,40.3688,40.1658,40.1746,734516.0
2020-10-05 14:00:00,45.51,45.75,45.44,45.74,1306438.0,40.1746,40.3865,40.1128,40.3776,1306438.0
2020-10-05 15:00:00,45.74,45.93,45.69,45.79,2504347.0,40.3776,40.5454,40.3335,40.4218,2504347.0
2020-10-06 09:30:00,45.22,45.52,45.13,45.39,1180496.0,40.1249,40.3911,40.045,40.2757,1180496.0
2020-10-06 10:00:00,45.39,45.51,45.26,45.36,1179232.0,40.2757,40.3822,40.1604,40.2491,1179232.0
2020-10-06 11:00:00,45.35,45.44,45.15,45.22,1054534.0,40.2402,40.3201,40.0628,40.1249,1054534.0
2020-10-06 12:00:00,45.22,45.33,45.18,45.28,580369.0,40.1249,40.2225,40.0894,40.1781,580369.0
2020-10-06 13:00:00,45.28,45.32,45.01,45.05,893310.0,40.1781,40.2136,39.9385,39.974,893310.0
2020-10-06 14:00:00,45.05,45.44,44.58,44.72,1661707.0,39.974,40.3201,39.557,39.6812,1661707.0
2020-10-06 15:00:00,44.71,44.79,44.37,44.5,3391649.0,39.6723,39.7433,39.3707,39.486,3391649.0
2020-10-07 09:30:00,45.03,45.03,44.42,44.47,1472242.0,39.9563,39.9563,39.415,39.4594,1472242.0
2020-10-07 10:00:00,44.46,44.51,44.26,44.3,2020196.0,39.4505,39.4949,39.273,39.3085,2020196.0
2020-10-07 11:00:00,44.31,44.64,44.31,44.52,1072317.0,39.3174,39.6102,39.3174,39.5038,1072317.0
2020-10-07 12:00:00,44.51,44.6,44.39,44.47,699660.0,39.4949,39.5747,39.3884,39.4594,699660.0
2020-10-07 13:00:00,44.48,44.91,44.46,44.86,918495.0,39.4683,39.8498,39.4505,39.8054,918495.0
2020-10-07 14:00:00,44.86,44.97,44.77,44.94,957776.0,39.8054,39.9031,39.7256,39.8764,957776.0
2020-10-07 15:00:00,44.94,45.11,44.92,44.96,2931380.0,39.8764,40.0273,39.8587,39.8942,2931380.0
2020-10-08 09:30:00,45.09,45.28,44.83,45.23,1044484.0,40.0095,40.1781,39.7788,40.1338,1044484.0
2020-10-08 10:00:00,45.23,45.24,44.96,45.0,814086.0,40.1338,40.1426,39.8942,39.9297,814086.0
2020-10-08 11:00:00,45.0,45.13,44.91,44.95,937478.0,39.9297,40.045,39.8498,39.8853,937478.0
2020-10-08 12:00:00,44.94,45.16,44.93,45.11,641458.0,39.8764,40.0716,39.8676,40.0273,641458.0
2020-10-08 13:00:00,45.1,45.15,45.0,45.06,487092.0,40.0184,40.0628,39.9297,39.9829,487092.0
2020-10-08 14:00:00,45.07,45.25,45.04,45.16,1090048.0,39.9918,40.1515,39.9652,40.0716,1090048.0
2020-10-08 15:00:00,45.15,45.39,45.1,45.31,2062397.0,40.0628,40.2757,40.0184,40.2047,2062397.0
2020-10-09 09:30:00,45.38,45.63,45.12,45.18,1030838.0,40.2669,40.4887,40.0361,40.0894,1030838.0
2020-10-09 10:00:00,45.18,45.36,45.08,45.13,961784.0,40.0894,40.2491,40.0007,40.045,961784.0
2020-10-09 11:00:00,45.14,45.29,45.0,45.19,1071763.0,40.0539,40.187,39.9297,40.0983,1071763.0
2020-10-09 12:00:00,45.19,45.22,44.96,45.0,1450857.0,40.0983,40.1249,39.8942,39.9297,1450857.0
2020-10-09 13:00:00,45.0,45.02,44.72,44.73,2592287.0,39.9297,39.9474,39.6812,39.6901,2592287.0
2020-10-09 14:00:00,44.73,44.95,44.68,44.88,3453602.0,39.6901,39.8853,39.6457,39.8232,3453602.0
2020-10-09 15:00:00,44.88,44.93,44.79,44.82,7504914.0,39.8232,39.8676,39.7433,39.77,7504914.0
2020-10-12 09:30:00,45.33,45.46,44.92,45.2,1590857.0,40.2225,40.3378,39.8587,40.1071,1590857.0
2020-10-12 10:00:00,45.2,45.4,45.12,45.29,1514420.0,40.1071,40.2846,40.0361,40.187,1514420.0
2020-10-12 11:00:00,45.29,45.73,45.27,45.59,1687820.0,40.187,40.5774,40.1692,40.4532,1687820.0
2020-10-12 12:00:00,45.6,46.02,45.59,45.81,1826595.0,40.4621,40.8347,40.4532,40.6484,1826595.0
2020-10-12 13:00:00,45.81,46.11,45.74,45.96,1494518.0,40.6484,40.9146,40.5863,40.7815,1494518.0
2020-10-12 14:00:00,45.96,46.26,45.95,46.09,2530116.0,40.7815,41.0477,40.7726,40.8969,2530116.0
2020-10-12 15:00:00,46.09,46.14,45.77,46.0,3522660.0,40.8969,40.9412,40.6129,40.817,3522660.0
2020-10-13 09:30:00,46.13,46.31,45.72,45.73,1261959.0,40.9323,41.0921,40.5685,40.5774,1261959.0
2020-10-13 10:00:00,45.73,45.75,45.38,45.6,1316043.0,40.5774,40.5952,40.2669,40.4621,1316043.0
2020-10-13 11:00:00,45.6,45.86,45.54,45.7,1124256.0,40.4621,40.6928,40.4088,40.5508,1124256.0
2020-10-13 12:00:00,45.71,45.77,45.53,45.73,898057.0,40.5597,40.6129,40.4,40.5774,898057.0
2020-10-13 13:00:00,45.73,45.86,45.61,45.78,1187371.0,40.5774,40.6928,40.4709,40.6218,1187371.0
2020-10-13 14:00:00,45.77,45.86,45.64,45.8,1090563.0,40.6129,40.6928,40.4976,40.6395,1090563.0
2020-10-13 15:00:00,45.8,46.03,45.78,45.89,2639798.0,40.6395,40.8436,40.6218,40.7194,2639798.0
2020-10-14 09:30:00,45.8,46.01,45.63,45.77,1140377.0,40.6395,40.8259,40.4887,40.6129,1140377.0
2020-10-14 10:00:00,45.77,45.8,45.52,45.59,858526.0,40.6129,40.6395,40.3911,40.4532,858526.0
2020-10-14 11:00:00,45.59,45.69,45.01,45.07,2183455.0,40.4532,40.5419,39.9385,39.9918,2183455.0
2020-10-14 12:00:00,45.07,45.24,44.99,45.18,989355.0,39.9918,40.1426,39.9208,40.0894,989355.0
2020-10-14 13:00:00,45.18,45.26,45.05,45.22,851686.0,40.0894,40.1604,39.974,40.1249,851686.0
2020-10-14 14:00:00,45.22,45.39,45.17,45.31,936932.0,40.1249,40.2757,40.0805,40.2047,936932.0
2020-10-14 15:00:00,45.31,45.43,45.23,45.27,2184879.0,40.2047,40.3112,40.1338,40.1692,2184879.0
2020-10-15 09:30:00,45.03,45.1,44.74,44.97,743025.0,39.9563,40.0184,39.699,39.9031,743025.0
2020-10-15 10:00:00,44.97,45.05,44.8,44.84,977188.0,39.9031,39.974,39.7522,39.7877,977188.0
2020-10-15 11:00:00,44.84,45.04,44.68,44.69,1147636.0,39.7877,39.9652,39.6457,39.6546,1147636.0
2020-10-15 12:00:00,44.69,44.74,44.52,44.65,832469.0,39.6546,39.699,39.5038,39.6191,832469.0
2020-10-15 13:00:00,44.65,44.84,44.64,44.83,713727.0,39.6191,39.7877,39.6102,39.7788,713727.0
2020-10-15 14:00:00,44.84,44.99,44.81,44.98,731808.0,39.7877,39.9208,39.7611,39.9119,731808.0
2020-10-15 15:00:00,44.97,45.15,44.92,45.13,2083017.0,39.9031,40.0628,39.8587,40.045,2083017.0
2020-10-16 09:30:00,45.22,45.34,44.9,45.31,1928927.0,40.1249,40.2314,39.8409,40.2047,1928927.0
2020-10-16 10:00:00,45.31,45.89,45.31,45.69,1539180.0,40.2047,40.7194,40.2047,40.5419,1539180.0
2020-10-16 11:00:00,45.69,45.7,45.26,45.46,1083693.0,40.5419,40.5508,40.1604,40.3378,1083693.0
2020-10-16 12:00:00,45.46,45.57,45.39,45.51,1031140.0,40.3378,40.4354,40.2757,40.3822,1031140.0
2020-10-16 13:00:00,45.51,45.65,45.5,45.63,623602.0,40.3822,40.5064,40.3733,40.4887,623602.0
2020-10-16 14:00:00,45.62,45.71,45.59,45.69,719558.0,40.4798,40.5597,40.4532,40.5419,719558.0
2020-10-16 15:00:00,45.7,45.71,45.46,45.59,2719626.0,40.5508,40.5597,40.3378,40.4532,2719626.0
2020-10-19 09:30:00,45.52,45.76,45.44,45.46,707751.0,40.3911,40.604,40.3201,40.3378,707751.0
2020-10-19 10:00:00,45.45,45.57,45.17,45.41,1843693.0,40.329,40.4354,40.0805,40.2935,1843693.0
2020-10-19 11:00:00,45.39,45.44,44.97,45.09,839737.0,40.2757,40.3201,39.9031,40.0095,839737.0
2020-10-19 12:00:00,45.08,45.14,44.95,45.02,746041.0,40.0007,40.0539,39.8853,39.9474,746041.0
2020-10-19 13:00:00,45.01,45.04,44.72,44.76,787114.0,39.9385,39.9652,39.6812,39.7167,787114.0
2020-10-19 14:00:00,44.75,44.85,44.42,44.44,1231704.0,39.7078,39.7966,39.415,39.4328,1231704.0
2020-10-19 15:00:00,44.44,44.53,44.2,44.35,3854666.0,39.4328,39.5126,39.2198,39.3529,3854666.0
2020-10-20 09:30:00,44.63,44.64,44.34,44.52,685531.0,39.6014,39.6102,39.344,39.5038,685531.0
2020-10-20 10:00:00,44.52,44.53,44.23,44.24,862675.0,39.5038,39.5126,39.2464,39.2553,862675.0
2020-10-20 11:00:00,44.24,44.44,44.13,44.44,868338.0,39.2553,39.4328,39.1577,39.4328,868338.0
2020-10-20 12:00:00,44.43,44.52,44.28,44.43,1011637.0,39.4239,39.5038,39.2908,39.4239,1011637.0
2020-10-20 13:00:00,44.42,44.66,44.36,44.41,965301.0,39.415,39.628,39.3618,39.4061,965301.0
2020-10-20 14:00:00,44.41,44.59,44.37,44.5,771018.0,39.4061,39.5659,39.3707,39.486,771018.0
2020-10-20 15:00:00,44.5,44.56,44.15,44.26,2136656.0,39.486,39.5392,39.1754,39.273,2136656.0
2020-10-21 09:30:00,44.07,44.55,43.97,44.51,1166280.0,39.1045,39.5304,39.0157,39.4949,1166280.0
2020-10-21 10:00:00,44.52,44.66,44.45,44.57,1126714.0,39.5038,39.628,39.4416,39.5481,1126714.0
2020-10-21 11:00:00,44.56,44.62,44.43,44.47,983958.0,39.5392,39.5925,39.4239,39.4594,983958.0
2020-10-21 12:00:00,44.47,44.76,44.41,44.49,1016249.0,39.4594,39.7167,39.4061,39.4771,1016249.0
2020-10-21 13:00:00,44.48,44.71,44.46,44.59,560658.0,39.4683,39.6723,39.4505,39.5659,560658.0
2020-10-21 14:00:00,44.6,44.9,44.57,44.8,1175518.0,39.5747,39.8409,39.5481,39.7522,1175518.0
2020-10-21 15:00:00,44.8,44.82,44.51,44.51,2674379.0,39.7522,39.77,39.4949,39.4949,2674379.0
2020-10-22 09:30:00,44.49,44.8,44.4,44.61,1109232.0,39.4771,39.7522,39.3973,39.5836,1109232.0
2020-10-22 10:00:00,44.61,44.87,44.36,44.71,1503842.0,39.5836,39.8143,39.3618,39.6723,1503842.0
2020-10-22 11:00:00,44.71,44.82,44.57,44.63,803601.0,39.6723,39.77,39.5481,39.6014,803601.0
2020-10-22 12:00:00,44.64,44.87,44.62,44.83,622357.0,39.6102,39.8143,39.5925,39.7788,622357.0
2020-10-22 13:00:00,44.84,45.07,44.82,45.01,854071.0,39.7877,39.9918,39.77,39.9385,854071.0
2020-10-22 14:00:00,45.01,45.08,44.94,44.97,1140864.0,39.9385,40.0007,39.8764,39.9031,1140864.0
2020-10-22 15:00:00,44.98,45.24,44.93,45.11,3701311.0,39.9119,40.1426,39.8676,40.0273,3701311.0
2020-10-23 09:30:00,45.4,45.55,45.02,45.06,827585.0,40.2846,40.4177,39.9474,39.9829,827585.0
2020-10-23 10:00:00,45.06,45.06,44.69,44.83,1424763.0,39.9829,39.9829,39.6546,39.7788,1424763.0
2020-10-23 11:00:00,44.82,44.94,44.6,44.7,860297.0,39.77,39.8764,39.5747,39.6635,860297.0
2020-10-23 12:00:00,44.71,44.97,44.69,44.89,892440.0,39.6723,39.9031,39.6546,39.8321,892440.0
2020-10-23 13:00:00,44.88,45.05,44.88,44.93,639291.0,39.8232,39.974,39.8232,39.8676,639291.0
2020-10-23 14:00:00,44.93,45.07,44.89,45.05,656230.0,39.8676,39.9918,39.8321,39.974,656230.0
2020-10-23 15:00:00,45.05,45.15,45.0,45.07,1906925.0,39.974,40.0628,39.9297,39.9918,1906925.0
2020-10-26 09:30:00,44.71,44.82,44.4,44.56,950753.0,39.6723,39.77,39.3973,39.5392,950753.0
2020-10-26 10:00:00,44.56,44.73,44.26,44.32,1315703.0,39.5392,39.6901,39.273,39.3263,1315703.0
2020-10-26 11:00:00,44.32,44.37,44.01,44.03,1697962.0,39.3263,39.3707,39.0512,39.069,1697962.0
2020-10-26 12:00:00,44.03,44.14,43.86,43.91,1201229.0,39.069,39.1666,38.9181,38.9625,1201229.0
2020-10-26 13:00:00,43.91,43.93,43.55,43.62,1614681.0,38.9625,38.9802,38.643,38.7052,1614681.0
2020-10-26 14:00:00,43.63,43.8,43.59,43.73,1386009.0,38.714,38.8649,38.6785,38.8028,1386009.0
2020-10-26 15:00:00,43.73,43.79,43.55,43.77,2541469.0,38.8028,38.856,38.643,38.8383,2541469.0
2020-10-27 09:30:00,43.62,43.84,43.56,43.76,801250.0,38.7052,38.9004,38.6519,38.8294,801250.0
2020-10-27 10:00:00,43.77,43.78,43.51,43.55,1013939.0,38.8383,38.8471,38.6076,38.643,1013939.0
2020-10-27 11:00:00,43.56,43.63,43.39,43.61,943866.0,38.6519,38.714,38.5011,38.6963,943866.0
2020-10-27 12:00:00,43.61,43.66,43.4,43.49,866515.0,38.6963,38.7407,38.5099,38.5898,866515.0
2020-10-27 13:00:00,43.48,43.68,43.42,43.65,855365.0,38.5809,38.7584,38.5277,38.7318,855365.0
2020-10-27 14:00:00,43.64,43.65,43.44,43.46,1098518.0,38.7229,38.7318,38.5454,38.5632,1098518.0
2020-10-27 15:00:00,43.46,43.55,43.36,43.44,1802753.0,38.5632,38.643,38.4745,38.5454,1802753.0
2020-10-28 09:30:00,42.91,43.08,42.62,42.92,1605759.0,38.0752,38.226,37.8178,38.084,1605759.0
2020-10-28 10:00:00,42.92,42.95,42.37,42.52,2360982.0,38.084,38.1107,37.596,37.7291,2360982.0
2020-10-28 11:00:00,42.51,42.65,42.19,42.57,1463747.0,37.7202,37.8445,37.4363,37.7735,1463747.0
2020-10-28 12:00:00,42.56,42.69,42.25,42.31,1345387.0,37.7646,37.8799,37.4895,37.5428,1345387.0
2020-10-28 13:00:00,42.3,42.32,42.13,42.24,1192541.0,37.5339,37.5516,37.383,37.4807,1192541.0
2020-10-28 14:00:00,42.24,42.37,42.07,42.3,1336727.0,37.4807,37.596,37.3298,37.5339,1336727.0
2020-10-28 15:00:00,42.3,42.42,41.91,42.07,4997609.0,37.5339,37.6404,37.1878,37.3298,4997609.0
2020-10-29 09:30:00,42.05,42.77,41.89,42.44,3016718.0,37.3121,37.9509,37.1701,37.6581,3016718.0
2020-10-29 10:00:00,42.45,43.25,42.36,43.16,2362679.0,37.667,38.3768,37.5871,38.297,2362679.0
2020-10-29 11:00:00,43.16,43.31,42.86,42.96,1168723.0,38.297,38.4301,38.0308,38.1195,1168723.0
2020-10-29 12:00:00,42.96,43.16,42.93,42.96,802940.0,38.1195,38.297,38.0929,38.1195,802940.0
2020-10-29 13:00:00,42.96,43.39,42.73,43.36,1159459.0,38.1195,38.5011,37.9154,38.4745,1159459.0
2020-10-29 14:00:00,43.37,43.69,43.29,43.42,2298913.0,38.4833,38.7673,38.4123,38.5277,2298913.0
2020-10-29 15:00:00,43.42,43.54,43.01,43.05,3508190.0,38.5277,38.6342,38.1639,38.1994,3508190.0
2020-10-30 09:30:00,42.47,43.05,42.26,42.35,1827177.0,37.6847,38.1994,37.4984,37.5783,1827177.0
2020-10-30 10:00:00,42.34,42.37,41.81,41.84,2770242.0,37.5694,37.596,37.0991,37.1257,2770242.0
2020-10-30 11:00:00,41.84,42.15,41.8,42.0,1609231.0,37.1257,37.4008,37.0902,37.2677,1609231.0
2020-10-30 12:00:00,41.99,42.34,41.95,42.32,1237891.0,37.2588,37.5694,37.2233,37.5516,1237891.0
2020-10-30 13:00:00,42.32,42.39,42.18,42.25,1510478.0,37.5516,37.6137,37.4274,37.4895,1510478.0
2020-10-30 14:00:00,42.25,42.29,41.74,41.9,1340637.0,37.4895,37.525,37.037,37.179,1340637.0
2020-10-30 15:00:00,41.9,42.3,41.85,42.26,3933024.0,37.179,37.5339,37.1346,37.4984,3933024.0
2020-11-02 09:30:00,42.72,42.93,42.06,42.28,1236072.0,37.9066,38.0929,37.3209,37.5161,1236072.0
2020-11-02 10:00:00,42.28,42.46,41.99,42.07,2069855.0,37.5161,37.6759,37.2588,37.3298,2069855.0
2020-11-02 11:00:00,42.07,42.08,41.78,41.84,1612859.0,37.3298,37.3387,37.0725,37.1257,1612859.0
2020-11-02 12:00:00,41.85,41.87,41.34,41.36,1990726.0,37.1346,37.1523,36.6821,36.6998,1990726.0
2020-11-02 13:00:00,41.36,41.39,40.96,41.03,2876763.0,36.6998,36.7264,36.3449,36.407,2876763.0
2020-11-02 14:00:00,41.02,41.38,40.98,41.24,2287877.0,36.3981,36.7176,36.3626,36.5933,2287877.0
2020-11-02 15:00:00,41.23,41.41,41.05,41.39,5172366.0,36.5845,36.7442,36.4247,36.7264,5172366.0
2020-11-03 09:30:00,41.94,42.16,41.75,42.12,1446726.0,37.2145,37.4097,37.0459,37.3742,1446726.0
2020-11-03 10:00:00,42.12,42.68,41.99,42.6,3239538.0,37.3742,37.8711,37.2588,37.8001,3239538.0
2020-11-03 11:00:00,42.6,42.92,42.51,42.89,2352032.0,37.8001,38.084,37.7202,38.0574,2352032.0
2020-11-03 12:00:00,42.88,42.98,42.64,42.66,1139445.0,38.0485,38.1373,37.8356,37.8533,1139445.0
2020-11-03 13:00:00,42.67,42.78,42.33,42.34,1206165.0,37.8622,37.9598,37.5605,37.5694,1206165.0
2020-11-03 14:00:00,42.33,42.81,42.31,42.79,1922385.0,37.5605,37.9864,37.5428,37.9687,1922385.0
2020-11-03 15:00:00,42.78,42.91,42.58,42.59,3203150.0,37.9598,38.0752,37.7823,37.7912,3203150.0
2020-11-04 09:30:00,44.27,44.34,43.4,44.16,2589227.0,39.2819,39.344,38.5099,39.1843,2589227.0
2020-11-04 10:00:00,44.17,44.61,44.1,44.33,2873162.0,39.1932,39.5836,39.1311,39.3352,2873162.0
2020-11-04 11:00:00,44.33,44.48,44.09,44.39,1942845.0,39.3352,39.4683,39.1222,39.3884,1942845.0
2020-11-04 12:00:00,44.38,44.44,44.15,44.31,1596842.0,39.3795,39.4328,39.1754,39.3174,1596842.0
2020-11-04 13:00:00,44.32,44.47,44.06,44.09,1551571.0,39.3263,39.4594,39.0956,39.1222,1551571.0
2020-11-04 14:00:00,44.1,44.2,43.91,44.02,1698462.0,39.1311,39.2198,38.9625,39.0601,1698462.0
2020-11-04 15:00:00,44.02,44.09,43.66,43.7,3161409.0,39.0601,39.1222,38.7407,38.7761,3161409.0
2020-11-05 09:30:00,44.58,44.75,44.21,44.44,1410653.0,39.557,39.7078,39.2287,39.4328,1410653.0
2020-11-05 10:00:00,44.44,44.81,44.4,44.7,1258763.0,39.4328,39.7611,39.3973,39.6635,1258763.0
2020-11-05 11:00:00,44.71,44.77,44.43,44.46,1217590.0,39.6723,39.7256,39.4239,39.4505,1217590.0
2020-11-05 12:00:00,44.47,44.62,44.34,44.57,3618556.0,39.4594,39.5925,39.344,39.5481,3618556.0
2020-11-05 13:00:00,44.57,44.7,44.55,44.6,1148327.0,39.5481,39.6635,39.5304,39.5747,1148327.0
2020-11-05 14:00:00,44.6,44.72,44.52,44.68,940646.0,39.5747,39.6812,39.5038,39.6457,940646.0
2020-11-05 15:00:00,44.67,44.69,44.25,44.35,4009454.0,39.6369,39.6546,39.2642,39.3529,4009454.0
2020-11-06 09:30:00,44.57,44.57,43.95,44.07,1411527.0,39.5481,39.5481,38.998,39.1045,1411527.0
2020-11-06 10:00:00,44.08,44.43,43.98,44.27,1200240.0,39.1133,39.4239,39.0246,39.2819,1200240.0
2020-11-06 11:00:00,44.29,44.62,44.24,44.55,1371296.0,39.2997,39.5925,39.2553,39.5304,1371296.0
2020-11-06 12:00:00,44.55,44.66,44.41,44.49,1118307.0,39.5304,39.628,39.4061,39.4771,1118307.0
2020-11-06 13:00:00,44.5,44.57,44.44,44.55,526543.0,39.486,39.5481,39.4328,39.5304,526543.0
2020-11-06 14:00:00,44.55,44.67,44.5,44.55,848545.0,39.5304,39.6369,39.486,39.5304,848545.0
2020-11-06 15:00:00,44.55,44.7,44.47,44.54,2547226.0,39.5304,39.6635,39.4594,39.5215,2547226.0
2020-11-09 09:30:00,47.52,48.23,47.26,47.65,5625926.0,42.1657,42.7957,41.935,42.2811,5625926.0
2020-11-09 10:00:00,47.67,48.0,46.82,47.05,4774608.0,42.2988,42.5916,41.5446,41.7487,4774608.0
2020-11-09 11:00:00,47.05,47.37,46.72,47.22,1932764.0,41.7487,42.0326,41.4559,41.8995,1932764.0
2020-11-09 12:00:00,47.22,47.77,47.2,47.77,1708860.0,41.8995,42.3876,41.8818,42.3876,1708860.0
2020-11-09 13:00:00,47.77,47.95,47.67,47.8,1727073.0,42.3876,42.5473,42.2988,42.4142,1727073.0
2020-11-09 14:00:00,47.8,47.86,47.54,47.78,2276308.0,42.4142,42.4674,42.1835,42.3964,2276308.0
2020-11-09 15:00:00,47.79,48.13,47.12,47.16,8221340.0,42.4053,42.707,41.8108,41.8463,8221340.0
2020-11-10 09:30:00,46.17,47.41,45.95,47.38,1912814.0,40.9678,42.0681,40.7726,42.0415,1912814.0
2020-11-10 10:00:00,47.38,47.7,47.33,47.59,1730125.0,42.0415,42.3255,41.9971,42.2278,1730125.0
2020-11-10 11:00:00,47.59,47.76,47.28,47.61,1606374.0,42.2278,42.3787,41.9528,42.2456,1606374.0
2020-11-10 12:00:00,47.62,47.96,47.61,47.76,1425621.0,42.2545,42.5562,42.2456,42.3787,1425621.0
2020-11-10 13:00:00,47.76,47.84,47.26,47.63,1140868.0,42.3787,42.4497,41.935,42.2633,1140868.0
2020-11-10 14:00:00,47.62,47.75,47.4,47.66,1811332.0,42.2545,42.3698,42.0593,42.29,1811332.0
2020-11-10 15:00:00,47.66,47.94,47.61,47.77,3839813.0,42.29,42.5384,42.2456,42.3876,3839813.0
2020-11-11 09:30:00,47.82,47.97,47.23,47.28,1113123.0,42.4319,42.565,41.9084,41.9528,1113123.0
2020-11-11 10:00:00,47.28,47.46,47.12,47.4,1268143.0,41.9528,42.1125,41.8108,42.0593,1268143.0
2020-11-11 11:00:00,47.4,47.71,47.31,47.7,878290.0,42.0593,42.3343,41.9794,42.3255,878290.0
2020-11-11 12:00:00,47.69,47.84,47.67,47.71,704113.0,42.3166,42.4497,42.2988,42.3343,704113.0
2020-11-11 13:00:00,47.71,47.86,47.67,47.79,938557.0,42.3343,42.4674,42.2988,42.4053,938557.0
2020-11-11 14:00:00,47.8,47.88,47.52,47.6,801535.0,42.4142,42.4852,42.1657,42.2367,801535.0
2020-11-11 15:00:00,47.59,47.71,47.52,47.68,1870425.0,42.2278,42.3343,42.1657,42.3077,1870425.0
2020-11-12 09:30:00,47.63,47.71,47.25,47.38,1238033.0,42.2633,42.3343,41.9262,42.0415,1238033.0
2020-11-12 10:00:00,47.38,47.81,47.32,47.75,3468435.0,42.0415,42.4231,41.9883,42.3698,3468435.0
2020-11-12 11:00:00,47.74,47.85,47.52,47.62,1556238.0,42.3609,42.4585,42.1657,42.2545,1556238.0
2020-11-12 12:00:00,47.62,47.72,47.36,47.54,1663158.0,42.2545,42.3432,42.0238,42.1835,1663158.0
2020-11-12 13:00:00,47.53,47.76,47.48,47.7,1554432.0,42.1746,42.3787,42.1302,42.3255,1554432.0
2020-11-12 14:00:00,47.7,47.78,47.59,47.62,1265004.0,42.3255,42.3964,42.2278,42.2545,1265004.0
2020-11-12 15:00:00,47.62,48.09,47.49,48.01,5214626.0,42.2545,42.6715,42.1391,42.6005,5214626.0
2020-11-13 09:30:00,47.59,48.58,47.59,48.57,1623927.0,42.2278,43.1063,42.2278,43.0974,1623927.0
2020-11-13 10:00:00,48.56,48.79,48.47,48.66,1951144.0,43.0886,43.2926,43.0087,43.1773,1951144.0
2020-11-13 11:00:00,48.67,48.98,48.66,48.98,1501573.0,43.1862,43.4612,43.1773,43.4612,1501573.0
2020-11-13 12:00:00,48.97,49.06,48.86,49.02,1500966.0,43.4524,43.5322,43.3547,43.4967,1500966.0
2020-11-13 13:00:00,49.02,49.23,49.01,49.12,1658281.0,43.4967,43.6831,43.4878,43.5855,1658281.0
2020-11-13 14:00:00,49.12,49.17,48.99,49.15,1660738.0,43.5855,43.6298,43.4701,43.6121,1660738.0
2020-11-13 15:00:00,49.15,49.25,48.98,49.0,3251038.0,43.6121,43.7008,43.4612,43.479,3251038.0
2020-11-16 09:30:00,49.39,49.75,49.37,49.63,2293967.0,43.825,44.1445,43.8073,44.038,2293967.0
2020-11-16 10:00:00,49.63,49.75,49.25,49.53,2826355.0,44.038,44.1445,43.7008,43.9493,2826355.0
2020-11-16 11:00:00,49.52,49.75,49.5,49.65,1487733.0,43.9404,44.1445,43.9226,44.0557,1487733.0
2020-11-16 12:00:00,49.64,49.68,49.49,49.62,1013095.0,44.0469,44.0824,43.9138,44.0291,1013095.0
2020-11-16 13:00:00,49.62,49.67,49.4,49.67,1189970.0,44.0291,44.0735,43.8339,44.0735,1189970.0
2020-11-16 14:00:00,49.67,49.71,49.56,49.59,1334290.0,44.0735,44.109,43.9759,44.0025,1334290.0
2020-11-16 15:00:00,49.6,49.7,49.39,49.54,3960510.0,44.0114,44.1001,43.825,43.9581,3960510.0
2020-11-17 09:30:00,49.19,49.25,48.98,49.22,1349537.0,43.6476,43.7008,43.4612,43.6742,1349537.0
2020-11-17 10:00:00,49.23,49.43,49.01,49.36,1508765.0,43.6831,43.8605,43.4878,43.7984,1508765.0
2020-11-17 11:00:00,49.36,49.57,49.31,49.56,1056971.0,43.7984,43.9848,43.754,43.9759,1056971.0
2020-11-17 12:00:00,49.57,49.79,49.53,49.58,999263.0,43.9848,44.18,43.9493,43.9936,999263.0
2020-11-17 13:00:00,49.58,49.76,49.54,49.75,887193.0,43.9936,44.1533,43.9581,44.1445,887193.0
2020-11-17 14:00:00,49.75,49.99,49.74,49.95,1843186.0,44.1445,44.3574,44.1356,44.3219,1843186.0
2020-11-17 15:00:00,49.95,49.98,49.77,49.77,4412134.0,44.3219,44.3486,44.1622,44.1622,4412134.0
2020-11-18 09:30:00,49.6,49.72,49.37,49.69,1252704.0,44.0114,44.1178,43.8073,44.0912,1252704.0
2020-11-18 10:00:00,49.69,50.0,49.69,49.82,1661099.0,44.0912,44.3663,44.0912,44.2066,1661099.0
2020-11-18 11:00:00,49.83,50.21,49.81,50.18,1445023.0,44.2155,44.5526,44.1977,44.526,1445023.0
2020-11-18 12:00:00,50.18,50.38,49.97,50.15,1764017.0,44.526,44.7035,44.3397,44.4994,1764017.0
2020-11-18 13:00:00,50.15,50.2,49.55,49.63,1599722.0,44.4994,44.5438,43.967,44.038,1599722.0
2020-11-18 14:00:00,49.63,49.72,49.24,49.39,1632092.0,44.038,44.1178,43.6919,43.825,1632092.0
2020-11-18 15:00:00,49.39,49.48,49.04,49.14,3728330.0,43.825,43.9049,43.5145,43.6032,3728330.0
2020-11-19 09:30:00,49.05,49.7,49.0,49.68,1599445.0,43.5233,44.1001,43.479,44.0824,1599445.0
2020-11-19 10:00:00,49.68,49.74,49.4,49.45,1380735.0,44.0824,44.1356,43.8339,43.8783,1380735.0
2020-11-19 11:00:00,49.45,49.62,49.35,49.44,1014038.0,43.8783,44.0291,43.7895,43.8694,1014038.0
2020-11-19 12:00:00,49.44,49.51,49.28,49.31,746313.0,43.8694,43.9315,43.7274,43.754,746313.0
2020-11-19 13:00:00,49.31,49.46,49.24,49.43,756641.0,43.754,43.8871,43.6919,43.8605,756641.0
2020-11-19 14:00:00,49.44,49.6,49.37,49.48,952533.0,43.8694,44.0114,43.8073,43.9049,952533.0
2020-11-19 15:00:00,49.48,49.62,49.29,49.47,2436100.0,43.9049,44.0291,43.7363,43.896,2436100.0
2020-11-20 09:30:00,49.28,49.68,49.23,49.61,1685193.0,43.7274,44.0824,43.6831,44.0202,1685193.0
2020-11-20 10:00:00,49.6,49.65,49.36,49.48,1164623.0,44.0114,44.0557,43.7984,43.9049,1164623.0
2020-11-20 11:00:00,49.47,49.61,49.41,49.45,919952.0,43.896,44.0202,43.8428,43.8783,919952.0
2020-11-20 12:00:00,49.45,49.56,49.36,49.46,748031.0,43.8783,43.9759,43.7984,43.8871,748031.0
2020-11-20 13:00:00,49.45,49.49,49.42,49.46,684759.0,43.8783,43.9138,43.8517,43.8871,684759.0
2020-11-20 14:00:00,49.47,49.47,49.26,49.3,734192.0,43.896,43.896,43.7097,43.7452,734192.0
2020-11-20 15:00:00,49.3,49.39,49.1,49.16,2672661.0,43.7452,43.825,43.5677,43.6209,2672661.0
2020-11-23 09:30:00,49.11,49.46,49.08,49.26,933295.0,43.5766,43.8871,43.55,43.7097,933295.0
2020-11-23 10:00:00,49.26,49.4,49.0,49.23,998130.0,43.7097,43.8339,43.479,43.6831,998130.0
2020-11-23 11:00:00,49.23,49.26,48.79,49.07,1182876.0,43.6831,43.7097,43.2926,43.5411,1182876.0
2020-11-23 12:00:00,49.06,49.67,48.96,49.62,1255315.0,43.5322,44.0735,43.4435,44.0291,1255315.0
2020-11-23 13:00:00,49.62,49.63,49.47,49.55,755259.0,44.0291,44.038,43.896,43.967,755259.0
2020-11-23 14:00:00,49.55,49.86,49.52,49.86,911428.0,43.967,44.2421,43.9404,44.2421,911428.0
2020-11-23 15:00:00,49.85,49.98,49.72,49.81,2859753.0,44.2332,44.3486,44.1178,44.1977,2859753.0
2020-11-24 09:30:00,50.0,50.8,49.92,50.71,2740794.0,44.3663,45.0762,44.2953,44.9963,2740794.0
2020-11-24 10:00:00,50.72,50.95,50.56,50.9,2742869.0,45.0052,45.2093,44.8632,45.1649,2742869.0
2020-11-24 11:00:00,50.9,51.51,50.9,51.47,2652940.0,45.1649,45.7062,45.1649,45.6707,2652940.0
2020-11-24 12:00:00,51.48,51.84,51.33,51.77,2094508.0,45.6795,45.999,45.5464,45.9369,2094508.0
2020-11-24 13:00:00,51.77,51.99,51.72,51.88,1919470.0,45.9369,46.1321,45.8925,46.0345,1919470.0
2020-11-24 14:00:00,51.88,52.15,51.7,52.13,3292660.0,46.0345,46.2741,45.8748,46.2563,3292660.0
2020-11-24 15:00:00,52.13,52.49,52.01,52.34,7108576.0,46.2563,46.5757,46.1498,46.4426,7108576.0
2020-11-25 09:30:00,52.23,52.23,51.0,51.14,2834319.0,46.345,46.345,45.2536,45.3779,2834319.0
2020-11-25 10:00:00,51.14,51.21,50.77,51.03,2185589.0,45.3779,45.44,45.0495,45.2802,2185589.0
2020-11-25 11:00:00,51.03,51.12,50.89,50.94,1104701.0,45.2802,45.3601,45.156,45.2004,1104701.0
2020-11-25 12:00:00,50.95,51.2,50.93,51.2,970330.0,45.2093,45.4311,45.1915,45.4311,970330.0
2020-11-25 13:00:00,51.2,51.44,51.18,51.35,1257581.0,45.4311,45.644,45.4133,45.5642,1257581.0
2020-11-25 14:00:00,51.35,51.49,51.28,51.46,1612298.0,45.5642,45.6884,45.5021,45.6618,1612298.0
2020-11-25 15:00:00,51.46,51.86,51.4,51.81,4535868.0,45.6618,46.0167,45.6086,45.9724,4535868.0
2020-11-27 09:30:00,51.31,51.93,51.31,51.8,841472.0,45.5287,46.0788,45.5287,45.9635,841472.0
2020-11-27 10:00:00,51.8,52.21,51.79,51.93,1056683.0,45.9635,46.3273,45.9546,46.0788,1056683.0
2020-11-27 11:00:00,51.92,51.96,51.69,51.76,1248640.0,46.07,46.1055,45.8659,45.928,1248640.0
2020-11-27 12:00:00,51.76,51.81,51.62,51.75,1451434.0,45.928,45.9724,45.8038,45.9191,1451434.0
2020-11-30 09:30:00,51.19,51.35,51.07,51.32,1340208.0,45.4222,45.5642,45.3157,45.5376,1340208.0
2020-11-30 10:00:00,51.32,51.48,51.13,51.17,1268685.0,45.5376,45.6795,45.369,45.4045,1268685.0
2020-11-30 11:00:00,51.16,51.24,50.97,51.11,1077957.0,45.3956,45.4666,45.227,45.3512,1077957.0
2020-11-30 12:00:00,51.1,51.25,51.07,51.22,619448.0,45.3424,45.4755,45.3157,45.4488,619448.0
2020-11-30 13:00:00,51.21,51.26,51.01,51.05,795672.0,45.44,45.4843,45.2625,45.298,795672.0
2020-11-30 14:00:00,51.05,51.11,50.94,51.08,1242626.0,45.298,45.3512,45.2004,45.3246,1242626.0
2020-11-30 15:00:00,51.09,51.1,49.84,50.24,8049451.0,45.3335,45.3424,44.2243,44.5793,8049451.0
2020-12-01 09:30:00,50.69,50.75,50.27,50.29,1437315.0,44.9786,45.0318,44.6059,44.6236,1437315.0
2020-12-01 10:00:00,50.29,50.92,50.11,50.86,1796902.0,44.6236,45.1826,44.4639,45.1294,1796902.0
2020-12-01 11:00:00,50.87,50.99,50.73,50.81,1156298.0,45.1383,45.2448,45.014,45.085,1156298.0
2020-12-01 12:00:00,50.8,51.18,50.79,51.1,1106509.0,45.0762,45.4133,45.0673,45.3424,1106509.0
2020-12-01 13:00:00,51.1,51.26,51.09,51.25,935549.0,45.3424,45.4843,45.3335,45.4755,935549.0
2020-12-01 14:00:00,51.25,51.27,50.98,50.99,1192710.0,45.4755,45.4932,45.2359,45.2448,1192710.0
2020-12-01 15:00:00,50.98,51.11,50.86,51.02,1880793.0,45.2359,45.3512,45.1294,45.2714,1880793.0
2020-12-02 09:30:00,50.87,51.13,50.81,50.9,1055691.0,45.1383,45.369,45.085,45.1649,1055691.0
2020-12-02 10:00:00,50.9,51.21,50.83,51.09,1284708.0,45.1649,45.44,45.1028,45.3335,1284708.0
2020-12-02 11:00:00,51.09,51.17,51.02,51.17,615487.0,45.3335,45.4045,45.2714,45.4045,615487.0
2020-12-02 12:00:00,51.17,51.31,51.09,51.26,674974.0,45.4045,45.5287,45.3335,45.4843,674974.0
2020-12-02 13:00:00,51.26,51.34,51.23,51.26,744692.0,45.4843,45.5553,45.4577,45.4843,744692.0
2020-12-02 14:00:00,51.27,51.28,51.13,51.17,1110642.0,45.4932,45.5021,45.369,45.4045,1110642.0
2020-12-02 15:00:00,51.18,51.21,51.02,51.05,2725973.0,45.4133,45.44,45.2714,45.298,2725973.0
2020-12-03 09:30:00,50.77,51.49,50.68,51.41,929096.0,45.0495,45.6884,44.9697,45.6174,929096.0
2020-12-03 10:00:00,51.41,51.68,51.39,51.49,1230351.0,45.6174,45.857,45.5997,45.6884,1230351.0
2020-12-03 11:00:00,51.48,51.65,51.47,51.56,1024790.0,45.6795,45.8304,45.6707,45.7505,1024790.0
2020-12-03 12:00:00,51.57,51.72,51.55,51.71,659099.0,45.7594,45.8925,45.7417,45.8836,659099.0
2020-12-03 13:00:00,51.71,51.72,51.5,51.54,672300.0,45.8836,45.8925,45.6973,45.7328,672300.0
2020-12-03 14:00:00,51.54,51.69,51.52,51.68,689729.0,45.7328,45.8659,45.715,45.857,689729.0
2020-12-03 15:00:00,51.68,51.72,51.42,51.63,2760647.0,45.857,45.8925,45.6263,45.8126,2760647.0
2020-12-04 09:30:00,51.75,51.83,51.51,51.75,772105.0,45.9191,45.9901,45.7062,45.9191,772105.0
2020-12-04 10:00:00,51.75,51.91,51.54,51.79,1127459.0,45.9191,46.0611,45.7328,45.9546,1127459.0
2020-12-04 11:00:00,51.79,51.84,51.57,51.58,591267.0,45.9546,45.999,45.7594,45.7683,591267.0
2020-12-04 12:00:00,51.58,51.73,51.57,51.7,593485.0,45.7683,45.9014,45.7594,45.8748,593485.0
2020-12-04 13:00:00,51.7,51.83,51.6,51.64,972865.0,45.8748,45.9901,45.786,45.8215,972865.0
2020-12-04 14:00:00,51.63,51.73,51.49,51.71,1029744.0,45.8126,45.9014,45.6884,45.8836,1029744.0
2020-12-04 15:00:00,51.71,51.77,51.56,51.71,1804240.0,45.8836,45.9369,45.7505,45.8836,1804240.0
2020-12-07 09:30:00,51.58,51.63,51.24,51.36,1032725.0,45.7683,45.8126,45.4666,45.5731,1032725.0
2020-12-07 10:00:00,51.37,51.72,51.25,51.67,1059751.0,45.5819,45.8925,45.4755,45.8481,1059751.0
2020-12-07 11:00:00,51.66,51.81,51.62,51.71,681098.0,45.8393,45.9724,45.8038,45.8836,681098.0
2020-12-07 12:00:00,51.7,51.74,51.63,51.64,724558.0,45.8748,45.9102,45.8126,45.8215,724558.0
2020-12-07 13:00:00,51.64,51.7,51.52,51.63,708267.0,45.8215,45.8748,45.715,45.8126,708267.0
2020-12-07 14:00:00,51.63,51.81,51.58,51.77,674086.0,45.8126,45.9724,45.7683,45.9369,674086.0
2020-12-07 15:00:00,51.77,52.02,51.7,51.92,1856879.0,45.9369,46.1587,45.8748,46.07,1856879.0
2020-12-08 09:30:00,51.3,51.75,51.3,51.51,1151753.0,45.5198,45.9191,45.5198,45.7062,1151753.0
2020-12-08 10:00:00,51.5,51.56,51.21,51.43,1685121.0,45.6973,45.7505,45.44,45.6352,1685121.0
2020-12-08 11:00:00,51.43,51.77,51.43,51.63,839209.0,45.6352,45.9369,45.6352,45.8126,839209.0
2020-12-08 12:00:00,51.63,51.73,51.61,51.7,760068.0,45.8126,45.9014,45.7949,45.8748,760068.0
2020-12-08 13:00:00,51.7,51.8,51.63,51.72,1174688.0,45.8748,45.9635,45.8126,45.8925,1174688.0
2020-12-08 14:00:00,51.72,51.76,51.55,51.55,922543.0,45.8925,45.928,45.7417,45.7417,922543.0
2020-12-08 15:00:00,51.55,51.58,51.37,51.41,2557199.0,45.7417,45.7683,45.5819,45.6174,2557199.0
2020-12-09 09:30:00,51.62,52.36,51.5,52.28,1558651.0,45.8038,46.4604,45.6973,46.3894,1558651.0
2020-12-09 10:00:00,52.28,52.33,51.65,51.69,1935946.0,46.3894,46.4338,45.8304,45.8659,1935946.0
2020-12-09 11:00:00,51.69,51.8,51.59,51.68,833145.0,45.8659,45.9635,45.7771,45.857,833145.0
2020-12-09 12:00:00,51.69,51.71,51.35,51.44,1024391.0,45.8659,45.8836,45.5642,45.644,1024391.0
2020-12-09 13:00:00,51.45,51.61,51.36,51.41,1232928.0,45.6529,45.7949,45.5731,45.6174,1232928.0
2020-12-09 14:00:00,51.41,51.47,51.18,51.39,1032317.0,45.6174,45.6707,45.4133,45.5997,1032317.0
2020-12-09 15:00:00,51.38,51.48,51.15,51.25,3026902.0,45.5908,45.6795,45.3867,45.4755,3026902.0
2020-12-10 09:30:00,51.23,51.28,50.42,50.63,1147867.0,45.4577,45.5021,44.739,44.9253,1147867.0
2020-12-10 10:00:00,50.62,50.73,50.25,50.46,1437006.0,44.9164,45.014,44.5881,44.7745,1437006.0
2020-12-10 11:00:00,50.46,50.57,50.29,50.44,1229189.0,44.7745,44.8721,44.6236,44.7567,1229189.0
2020-12-10 12:00:00,50.44,50.53,50.27,50.28,715084.0,44.7567,44.8366,44.6059,44.6148,715084.0
2020-12-10 13:00:00,50.29,50.42,50.27,50.32,1427058.0,44.6236,44.739,44.6059,44.6502,1427058.0
2020-12-10 14:00:00,50.33,50.4,50.27,50.33,1276304.0,44.6591,44.7212,44.6059,44.6591,1276304.0
2020-12-10 15:00:00,50.33,50.6,50.31,50.48,3591983.0,44.6591,44.8987,44.6414,44.7922,3591983.0
2020-12-11 09:30:00,50.57,50.75,50.13,50.36,1876491.0,44.8721,45.0318,44.4817,44.6857,1876491.0
2020-12-11 10:00:00,50.35,50.59,50.32,50.47,2264642.0,44.6769,44.8898,44.6502,44.7833,2264642.0
2020-12-11 11:00:00,50.47,50.74,50.43,50.69,1741475.0,44.7833,45.0229,44.7479,44.9786,1741475.0
2020-12-11 12:00:00,50.7,50.71,50.43,50.64,1896772.0,44.9874,44.9963,44.7479,44.9342,1896772.0
2020-12-11 13:00:00,50.64,50.85,50.49,50.84,1172001.0,44.9342,45.1205,44.8011,45.1117,1172001.0
2020-12-11 14:00:00,50.84,51.1,50.81,50.98,1215926.0,45.1117,45.3424,45.085,45.2359,1215926.0
2020-12-11 15:00:00,50.98,51.11,50.77,50.93,2678472.0,45.2359,45.3512,45.0495,45.1915,2678472.0
2020-12-14 09:30:00,50.73,51.19,50.72,50.93,904376.0,45.014,45.4222,45.0052,45.1915,904376.0
2020-12-14 10:00:00,50.93,51.27,50.89,51.06,1352831.0,45.1915,45.4932,45.156,45.3069,1352831.0
2020-12-14 11:00:00,51.05,51.19,50.81,50.91,1267278.0,45.298,45.4222,45.085,45.1738,1267278.0
2020-12-14 12:00:00,50.92,51.06,50.89,51.02,854423.0,45.1826,45.3069,45.156,45.2714,854423.0
2020-12-14 13:00:00,51.02,51.21,51.01,51.19,708868.0,45.2714,45.44,45.2625,45.4222,708868.0
2020-12-14 14:00:00,51.19,51.21,51.11,51.18,911561.0,45.4222,45.44,45.3512,45.4133,911561.0
2020-12-14 15:00:00,51.17,51.21,50.98,50.99,3330763.0,45.4045,45.44,45.2359,45.2448,3330763.0
2020-12-15 09:30:00,51.38,52.1,51.34,51.66,2063086.0,45.5908,46.2297,45.5553,45.8393,2063086.0
2020-12-15 10:00:00,51.67,51.7,51.3,51.51,2057594.0,45.8481,45.8748,45.5198,45.7062,2057594.0
2020-12-15 11:00:00,51.5,51.66,51.32,51.58,1551665.0,45.6973,45.8393,45.5376,45.7683,1551665.0
2020-12-15 12:00:00,51.58,51.9,51.57,51.87,1575178.0,45.7683,46.0522,45.7594,46.0256,1575178.0
2020-12-15 13:00:00,51.88,52.01,51.81,51.83,1097521.0,46.0345,46.1498,45.9724,45.9901,1097521.0
2020-12-15 14:00:00,51.82,51.82,51.58,51.6,1271797.0,45.9812,45.9812,45.7683,45.786,1271797.0
2020-12-15 15:00:00,51.59,51.71,51.41,51.52,2829382.0,45.7771,45.8836,45.6174,45.715,2829382.0
2020-12-16 09:30:00,51.68,51.71,51.01,51.26,1487300.0,45.857,45.8836,45.2625,45.4843,1487300.0
2020-12-16 10:00:00,51.26,51.88,51.23,51.77,1856948.0,45.4843,46.0345,45.4577,45.9369,1856948.0
2020-12-16 11:00:00,51.77,52.07,51.76,51.78,1254085.0,45.9369,46.2031,45.928,45.9457,1254085.0
2020-12-16 12:00:00,51.77,51.82,51.41,51.41,634670.0,45.9369,45.9812,45.6174,45.6174,634670.0
2020-12-16 13:00:00,51.41,51.54,51.38,51.45,674619.0,45.6174,45.7328,45.5908,45.6529,674619.0
2020-12-16 14:00:00,51.45,51.6,51.27,51.59,893476.0,45.6529,45.786,45.4932,45.7771,893476.0
2020-12-16 15:00:00,51.6,51.62,51.39,51.43,1893976.0,45.786,45.8038,45.5997,45.6352,1893976.0
2020-12-17 09:30:00,51.6,51.88,51.35,51.39,1237388.0,45.786,46.0345,45.5642,45.5997,1237388.0
2020-12-17 10:00:00,51.39,51.47,51.08,51.12,811819.0,45.5997,45.6707,45.3246,45.3601,811819.0
2020-12-17 11:00:00,51.11,51.37,51.1,51.22,827432.0,45.3512,45.5819,45.3424,45.4488,827432.0
2020-12-17 12:00:00,51.21,51.23,51.11,51.13,731925.0,45.44,45.4577,45.3512,45.369,731925.0
2020-12-17 13:00:00,51.13,51.46,51.12,51.46,1388576.0,45.369,45.6618,45.3601,45.6618,1388576.0
2020-12-17 14:00:00,51.46,51.47,51.33,51.39,848744.0,45.6618,45.6707,45.5464,45.5997,848744.0
2020-12-17 15:00:00,51.4,51.42,51.25,51.36,2697394.0,45.6086,45.6263,45.4755,45.5731,2697394.0
2020-12-18 09:30:00,51.56,51.6,51.08,51.38,4625039.0,45.7505,45.786,45.3246,45.5908,4625039.0
2020-12-18 10:00:00,51.38,51.38,50.93,51.0,1464784.0,45.5908,45.5908,45.1915,45.2536,1464784.0
2020-12-18 11:00:00,51.0,51.04,50.6,50.92,1521720.0,45.2536,45.2891,44.8987,45.1826,1521720.0
2020-12-18 12:00:00,50.91,51.04,50.87,50.94,732873.0,45.1738,45.2891,45.1383,45.2004,732873.0
2020-12-18 13:00:00,50.95,51.02,50.78,50.86,873689.0,45.2093,45.2714,45.0584,45.1294,873689.0
2020-12-18 14:00:00,50.85,50.86,50.52,50.54,1099958.0,45.1205,45.1294,44.8277,44.8455,1099958.0
2020-12-18 15:00:00,50.54,51.0,50.4,50.9,3986829.0,44.8455,45.2536,44.7212,45.1649,3986829.0
2020-12-21 09:30:00,50.51,50.62,49.99,50.02,963551.0,44.8188,44.9164,44.3574,44.384,963551.0
2020-12-21 10:00:00,50.01,50.07,49.48,49.95,1912798.0,44.3752,44.4284,43.9049,44.3219,1912798.0
2020-12-21 11:00:00,49.94,50.17,49.92,50.12,1181715.0,44.3131,44.5171,44.2953,44.4728,1181715.0
2020-12-21 12:00:00,50.11,50.59,50.11,50.51,1031520.0,44.4639,44.8898,44.4639,44.8188,1031520.0
2020-12-21 13:00:00,50.51,50.65,50.49,50.51,901076.0,44.8188,44.9431,44.8011,44.8188,901076.0
2020-12-21 14:00:00,50.51,50.58,50.4,50.41,855008.0,44.8188,44.8809,44.7212,44.7301,855008.0
2020-12-21 15:00:00,50.42,50.45,50.28,50.37,2300558.0,44.739,44.7656,44.6148,44.6946,2300558.0
2020-12-22 09:30:00,49.97,50.31,49.8,49.96,962261.0,44.3397,44.6414,44.1888,44.3308,962261.0
2020-12-22 10:00:00,49.96,50.25,49.89,50.0,1051904.0,44.3308,44.5881,44.2687,44.3663,1051904.0
2020-12-22 11:00:00,50.0,50.03,49.81,49.92,871940.0,44.3663,44.3929,44.1977,44.2953,871940.0
2020-12-22 12:00:00,49.91,50.3,49.9,50.16,846454.0,44.2864,44.6325,44.2776,44.5083,846454.0
2020-12-22 13:00:00,50.17,50.27,50.08,50.16,898367.0,44.5171,44.6059,44.4373,44.5083,898367.0
2020-12-22 14:00:00,50.16,50.17,50.0,50.04,552244.0,44.5083,44.5171,44.3663,44.4018,552244.0
2020-12-22 15:00:00,50.05,50.07,49.8,50.03,2024467.0,44.4107,44.4284,44.1888,44.3929,2024467.0
2020-12-23 09:30:00,50.13,50.24,49.76,49.91,976536.0,44.4817,44.5793,44.1533,44.2864,976536.0
2020-12-23 10:00:00,49.9,49.98,49.78,49.91,1228566.0,44.2776,44.3486,44.1711,44.2864,1228566.0
2020-12-23 11:00:00,49.91,49.93,49.73,49.78,903188.0,44.2864,44.3042,44.1267,44.1711,903188.0
2020-12-23 12:00:00,49.79,50.06,49.65,50.05,1055366.0,44.18,44.4195,44.0557,44.4107,1055366.0
2020-12-23 13:00:00,50.05,50.27,50.01,50.02,932722.0,44.4107,44.6059,44.3752,44.384,932722.0
2020-12-23 14:00:00,50.03,50.1,49.89,49.95,884235.0,44.3929,44.455,44.2687,44.3219,884235.0
2020-12-23 15:00:00,49.95,50.15,49.88,50.04,2509697.0,44.3219,44.4994,44.2598,44.4018,2509697.0
2020-12-24 09:30:00,50.21,50.34,50.1,50.28,460903.0,44.5526,44.668,44.455,44.6148,460903.0
2020-12-24 10:00:00,50.28,50.42,50.08,50.16,678021.0,44.6148,44.739,44.4373,44.5083,678021.0
2020-12-24 11:00:00,50.16,50.31,50.11,50.17,532804.0,44.5083,44.6414,44.4639,44.5171,532804.0
2020-12-24 12:00:00,50.17,50.44,50.14,50.38,1172580.0,44.5171,44.7567,44.4905,44.7035,1172580.0
2020-12-28 09:30:00,50.78,50.87,50.53,50.82,656269.0,45.0584,45.1383,44.8366,45.0939,656269.0
2020-12-28 10:00:00,50.83,51.36,50.8,51.26,1344548.0,45.1028,45.5731,45.0762,45.4843,1344548.0
2020-12-28 11:00:00,51.26,51.34,51.16,51.16,805835.0,45.4843,45.5553,45.3956,45.3956,805835.0
2020-12-28 12:00:00,51.16,51.32,51.06,51.16,738902.0,45.3956,45.5376,45.3069,45.3956,738902.0
2020-12-28 13:00:00,51.16,51.19,50.92,51.11,1127809.0,45.3956,45.4222,45.1826,45.3512,1127809.0
2020-12-28 14:00:00,51.11,51.21,51.1,51.16,922645.0,45.3512,45.44,45.3424,45.3956,922645.0
2020-12-28 15:00:00,51.16,51.26,51.05,51.11,2509336.0,45.3956,45.4843,45.298,45.3512,2509336.0
2020-12-29 09:30:00,51.17,51.34,51.04,51.32,638002.0,45.4045,45.5553,45.2891,45.5376,638002.0
2020-12-29 10:00:00,51.31,51.65,51.25,51.37,989663.0,45.5287,45.8304,45.4755,45.5819,989663.0
2020-12-29 11:00:00,51.37,51.71,51.27,51.7,782192.0,45.5819,45.8836,45.4932,45.8748,782192.0
2020-12-29 12:00:00,51.7,51.73,51.4,51.43,899791.0,45.8748,45.9014,45.6086,45.6352,899791.0
2020-12-29 13:00:00,51.43,51.57,51.36,51.52,613489.0,45.6352,45.7594,45.5731,45.715,613489.0
2020-12-29 14:00:00,51.52,51.56,51.39,51.5,862855.0,45.715,45.7505,45.5997,45.6973,862855.0
2020-12-29 15:00:00,51.51,51.69,51.48,51.56,2486130.0,45.7062,45.8659,45.6795,45.7505,2486130.0
2020-12-30 09:30:00,51.67,51.78,51.46,51.75,910970.0,45.8481,45.9457,45.6618,45.9191,910970.0
2020-12-30 10:00:00,51.76,51.93,51.51,51.57,871520.0,45.928,46.0788,45.7062,45.7594,871520.0
2020-12-30 11:00:00,51.56,51.59,51.32,51.5,608305.0,45.7505,45.7771,45.5376,45.6973,608305.0
2020-12-30 12:00:00,51.5,51.51,51.37,51.41,480149.0,45.6973,45.7062,45.5819,45.6174,480149.0
2020-12-30 13:00:00,51.42,51.48,51.33,51.39,648522.0,45.6263,45.6795,45.5464,45.5997,648522.0
2020-12-30 14:00:00,51.39,51.41,51.23,51.26,474143.0,45.5997,45.6174,45.4577,45.4843,474143.0
2020-12-30 15:00:00,51.26,51.36,51.19,51.21,2110196.0,45.4843,45.5731,45.4222,45.44,2110196.0
2020-12-31 09:30:00,51.39,52.12,51.24,52.04,1039377.0,45.5997,46.2474,45.4666,46.1764,1039377.0
2020-12-31 10:00:00,52.05,52.13,51.84,51.91,922950.0,46.1853,46.2563,45.999,46.0611,922950.0
2020-12-31 11:00:00,51.9,52.05,51.89,51.99,712516.0,46.0522,46.1853,46.0433,46.1321,712516.0
2020-12-31 12:00:00,51.99,52.06,51.94,51.96,550999.0,46.1321,46.1942,46.0877,46.1055,550999.0
2020-12-31 13:00:00,51.96,52.09,51.95,52.08,647740.0,46.1055,46.2208,46.0966,46.2119,647740.0
2020-12-31 14:00:00,52.07,52.32,52.01,52.31,911173.0,46.2031,46.4249,46.1498,46.416,911173.0
2020-12-31 15:00:00,52.31,52.48,52.29,52.4,2630278.0,46.416,46.5669,46.3983,46.4959,2630278.0
2021-01-04 09:30:00,52.32,52.4,51.32,51.35,1540813.0,46.4249,46.4959,45.5376,45.5642,1540813.0
2021-01-04 10:00:00,51.35,51.42,50.62,50.65,2093073.0,45.5642,45.6263,44.9164,44.9431,2093073.0
2021-01-04 11:00:00,50.65,50.76,50.17,50.22,1569986.0,44.9431,45.0407,44.5171,44.5615,1569986.0
2021-01-04 12:00:00,50.22,50.24,49.61,49.85,1809111.0,44.5615,44.5793,44.0202,44.2332,1809111.0
2021-01-04 13:00:00,49.83,50.23,49.82,50.2,1422251.0,44.2155,44.5704,44.2066,44.5438,1422251.0
2021-01-04 14:00:00,50.19,50.33,50.08,50.3,1445441.0,44.5349,44.6591,44.4373,44.6325,1445441.0
2021-01-04 15:00:00,50.3,50.63,50.14,50.5,3958521.0,44.6325,44.9253,44.4905,44.81,3958521.0
2021-01-05 09:30:00,50.17,50.3,49.8,49.9,1277208.0,44.722,44.8379,44.3922,44.4813,1277208.0
2021-01-05 10:00:00,49.9,50.19,49.38,49.41,1565735.0,44.4813,44.7398,44.0178,44.0445,1565735.0
2021-01-05 11:00:00,49.42,49.56,49.19,49.41,1285528.0,44.0534,44.1782,43.8484,44.0445,1285528.0
2021-01-05 12:00:00,49.41,49.75,49.33,49.74,896757.0,44.0445,44.3476,43.9732,44.3387,896757.0
2021-01-05 13:00:00,49.73,49.91,49.7,49.84,878759.0,44.3298,44.4902,44.303,44.4278,878759.0
2021-01-05 14:00:00,49.84,50.18,49.83,50.0,1091971.0,44.4278,44.7309,44.4189,44.5705,1091971.0
2021-01-05 15:00:00,50.0,50.14,49.81,49.98,2865507.0,44.5705,44.6953,44.4011,44.5526,2865507.0
2021-01-06 09:30:00,49.04,50.27,49.04,50.09,2027006.0,43.7147,44.8111,43.7147,44.6507,2027006.0
2021-01-06 10:00:00,50.1,50.63,49.92,50.39,2386874.0,44.6596,45.1321,44.4992,44.9181,2386874.0
2021-01-06 11:00:00,50.39,50.43,50.19,50.37,1782332.0,44.9181,44.9538,44.7398,44.9003,1782332.0
2021-01-06 12:00:00,50.37,50.45,50.27,50.4,1168779.0,44.9003,44.9716,44.8111,44.927,1168779.0
2021-01-06 13:00:00,50.4,50.47,50.26,50.39,1263851.0,44.927,44.9894,44.8022,44.9181,1263851.0
2021-01-06 14:00:00,50.39,50.77,50.39,50.59,1370274.0,44.9181,45.2569,44.9181,45.0964,1370274.0
2021-01-06 15:00:00,50.58,50.72,50.33,50.56,3853120.0,45.0875,45.2123,44.8646,45.0697,3853120.0
2021-01-07 09:30:00,50.22,50.55,50.1,50.52,1134606.0,44.7666,45.0607,44.6596,45.034,1134606.0
2021-01-07 10:00:00,50.52,50.98,50.46,50.65,1658655.0,45.034,45.444,44.9805,45.1499,1658655.0
2021-01-07 11:00:00,50.65,50.69,50.43,50.55,792285.0,45.1499,45.1855,44.9538,45.0607,792285.0
2021-01-07 12:00:00,50.56,50.57,50.38,50.53,887743.0,45.0697,45.0786,44.9092,45.0429,887743.0
2021-01-07 13:00:00,50.53,50.68,50.49,50.63,838750.0,45.0429,45.1766,45.0073,45.1321,838750.0
2021-01-07 14:00:00,50.64,50.87,50.62,50.85,1233197.0,45.141,45.346,45.1231,45.3282,1233197.0
2021-01-07 15:00:00,50.85,50.94,50.64,50.65,3395967.0,45.3282,45.4084,45.141,45.1499,3395967.0
2021-01-08 09:30:00,50.41,51.17,50.31,50.78,1392025.0,44.9359,45.6134,44.8468,45.2658,1392025.0
2021-01-08 10:00:00,50.78,51.09,50.69,51.02,2453844.0,45.2658,45.5421,45.1855,45.4797,2453844.0
2021-01-08 11:00:00,51.02,51.28,50.99,51.22,1794808.0,45.4797,45.7115,45.453,45.658,1794808.0
2021-01-08 12:00:00,51.21,51.34,51.17,51.25,1290687.0,45.6491,45.765,45.6134,45.6847,1290687.0
2021-01-08 13:00:00,51.25,51.46,51.14,51.39,1545011.0,45.6847,45.8719,45.5867,45.8095,1545011.0
2021-01-08 14:00:00,51.38,51.59,51.34,51.5,1489512.0,45.8006,45.9878,45.765,45.9076,1489512.0
2021-01-08 15:00:00,51.49,51.66,51.47,51.55,4262563.0,45.8987,46.0502,45.8808,45.9522,4262563.0
2021-01-11 09:30:00,51.7,51.74,51.27,51.44,1143326.0,46.0859,46.1215,45.7026,45.8541,1143326.0
2021-01-11 10:00:00,51.44,51.48,51.06,51.13,1599562.0,45.8541,45.8898,45.5154,45.5778,1599562.0
2021-01-11 11:00:00,51.13,51.14,50.72,50.91,1388631.0,45.5778,45.5867,45.2123,45.3816,1388631.0
2021-01-11 12:00:00,50.92,51.17,50.81,51.13,1536991.0,45.3906,45.6134,45.2925,45.5778,1536991.0
2021-01-11 13:00:00,51.13,51.23,50.97,51.11,1577237.0,45.5778,45.6669,45.4351,45.5599,1577237.0
2021-01-11 14:00:00,51.1,51.5,51.08,51.49,1698930.0,45.551,45.9076,45.5332,45.8987,1698930.0
2021-01-11 15:00:00,51.5,51.62,51.39,51.53,4027782.0,45.9076,46.0146,45.8095,45.9343,4027782.0
2021-01-12 09:30:00,51.29,51.55,51.05,51.06,989650.0,45.7204,45.9522,45.5064,45.5154,989650.0
2021-01-12 10:00:00,51.06,51.2,50.68,50.9,2415596.0,45.5154,45.6402,45.1766,45.3727,2415596.0
2021-01-12 11:00:00,50.9,50.9,50.23,50.27,1628834.0,45.3727,45.3727,44.7755,44.8111,1628834.0
2021-01-12 12:00:00,50.27,50.28,49.63,49.68,2099380.0,44.8111,44.8201,44.2406,44.2852,2099380.0
2021-01-12 13:00:00,49.68,49.98,49.61,49.8,1616554.0,44.2852,44.5526,44.2228,44.3922,1616554.0
2021-01-12 14:00:00,49.8,49.94,49.65,49.71,1232532.0,44.3922,44.517,44.2585,44.312,1232532.0
2021-01-12 15:00:00,49.71,50.17,49.69,50.01,4829507.0,44.312,44.722,44.2941,44.5794,4829507.0
2021-01-13 09:30:00,49.64,50.2,49.52,50.08,1378142.0,44.2496,44.7487,44.1426,44.6418,1378142.0
2021-01-13 10:00:00,50.08,50.18,49.96,50.08,1152677.0,44.6418,44.7309,44.5348,44.6418,1152677.0
2021-01-13 11:00:00,50.07,50.15,49.91,49.97,1205020.0,44.6329,44.7042,44.4902,44.5437,1205020.0
2021-01-13 12:00:00,49.97,50.11,49.87,49.91,922340.0,44.5437,44.6685,44.4546,44.4902,922340.0
2021-01-13 13:00:00,49.91,50.07,49.88,50.03,1283570.0,44.4902,44.6329,44.4635,44.5972,1283570.0
2021-01-13 14:00:00,50.02,50.31,49.97,50.31,1049888.0,44.5883,44.8468,44.5437,44.8468,1049888.0
2021-01-13 15:00:00,50.3,50.38,50.15,50.15,2969497.0,44.8379,44.9092,44.7042,44.7042,2969497.0
2021-01-14 09:30:00,50.16,50.24,49.8,50.05,1165538.0,44.7131,44.7844,44.3922,44.615,1165538.0
2021-01-14 10:00:00,50.05,50.05,49.59,49.94,1778392.0,44.615,44.615,44.205,44.517,1778392.0
2021-01-14 11:00:00,49.94,50.01,49.84,50.0,1164509.0,44.517,44.5794,44.4278,44.5705,1164509.0
2021-01-14 12:00:00,49.99,50.2,49.96,50.16,1159492.0,44.5616,44.7487,44.5348,44.7131,1159492.0
2021-01-14 13:00:00,50.16,50.27,50.02,50.07,817510.0,44.7131,44.8111,44.5883,44.6329,817510.0
2021-01-14 14:00:00,50.06,50.15,50.01,50.1,919031.0,44.624,44.7042,44.5794,44.6596,919031.0
2021-01-14 15:00:00,50.11,50.16,49.43,49.57,4782042.0,44.6685,44.7131,44.0624,44.1872,4782042.0
2021-01-15 09:30:00,49.21,49.26,48.66,48.89,3436930.0,43.8663,43.9108,43.376,43.581,3436930.0
2021-01-15 10:00:00,48.89,49.01,48.25,48.3,3019528.0,43.581,43.688,43.0105,43.0551,3019528.0
2021-01-15 11:00:00,48.3,48.71,48.15,48.55,3487091.0,43.0551,43.4205,42.9214,43.2779,3487091.0
2021-01-15 12:00:00,48.55,48.8,48.51,48.77,1170171.0,43.2779,43.5008,43.2423,43.474,1170171.0
2021-01-15 13:00:00,48.77,48.95,48.67,48.85,1098473.0,43.474,43.6345,43.3849,43.5453,1098473.0
2021-01-15 14:00:00,48.86,49.13,48.78,49.11,945000.0,43.5543,43.7949,43.4829,43.7771,945000.0
2021-01-15 15:00:00,49.11,49.24,48.59,48.68,4370226.0,43.7771,43.893,43.3136,43.3938,4370226.0
2021-01-19 09:30:00,48.67,49.09,48.45,48.56,1819830.0,43.3849,43.7593,43.1888,43.2868,1819830.0
2021-01-19 10:00:00,48.56,48.65,48.32,48.59,1512803.0,43.2868,43.3671,43.0729,43.3136,1512803.0
2021-01-19 11:00:00,48.59,48.82,48.31,48.79,971892.0,43.3136,43.5186,43.064,43.4919,971892.0
2021-01-19 12:00:00,48.8,48.92,48.75,48.86,1045523.0,43.5008,43.6077,43.4562,43.5543,1045523.0
2021-01-19 13:00:00,48.87,48.96,48.76,48.89,704711.0,43.5632,43.6434,43.4651,43.581,704711.0
2021-01-19 14:00:00,48.89,48.9,48.64,48.72,1138378.0,43.581,43.5899,43.3582,43.4295,1138378.0
2021-01-19 15:00:00,48.72,48.88,48.71,48.85,3206113.0,43.4295,43.5721,43.4205,43.5453,3206113.0
2021-01-20 09:30:00,48.96,49.17,48.78,48.81,1213161.0,43.6434,43.8306,43.4829,43.5097,1213161.0
2021-01-20 10:00:00,48.81,49.11,48.8,48.95,1892518.0,43.5097,43.7771,43.5008,43.6345,1892518.0
2021-01-20 11:00:00,48.94,48.95,48.66,48.86,1085953.0,43.6256,43.6345,43.376,43.5543,1085953.0
2021-01-20 12:00:00,48.87,48.96,48.81,48.89,1513203.0,43.5632,43.6434,43.5097,43.581,1513203.0
2021-01-20 13:00:00,48.89,49.11,48.87,49.04,716021.0,43.581,43.7771,43.5632,43.7147,716021.0
2021-01-20 14:00:00,49.03,49.04,48.87,48.94,1071002.0,43.7058,43.7147,43.5632,43.6256,1071002.0
2021-01-20 15:00:00,48.94,49.12,48.86,48.88,2957747.0,43.6256,43.786,43.5543,43.5721,2957747.0
2021-01-21 09:30:00,48.57,48.75,48.24,48.74,1361875.0,43.2958,43.4562,43.0016,43.4473,1361875.0
2021-01-21 10:00:00,48.74,48.95,48.48,48.91,1821307.0,43.4473,43.6345,43.2155,43.5988,1821307.0
2021-01-21 11:00:00,48.91,49.03,48.89,48.98,1567148.0,43.5988,43.7058,43.581,43.6612,1567148.0
2021-01-21 12:00:00,48.97,48.97,48.68,48.91,1299996.0,43.6523,43.6523,43.3938,43.5988,1299996.0
2021-01-21 13:00:00,48.92,49.0,48.79,48.94,1960817.0,43.6077,43.6791,43.4919,43.6256,1960817.0
2021-01-21 14:00:00,48.94,49.02,48.92,49.01,1046089.0,43.6256,43.6969,43.6077,43.688,1046089.0
2021-01-21 15:00:00,49.01,49.27,48.99,49.12,4429895.0,43.688,43.9197,43.6701,43.786,4429895.0
2021-01-22 09:30:00,48.84,48.93,48.26,48.42,1427046.0,43.5364,43.6167,43.0194,43.162,1427046.0
2021-01-22 10:00:00,48.41,48.78,48.38,48.61,1645759.0,43.1531,43.4829,43.1264,43.3314,1645759.0
2021-01-22 11:00:00,48.6,48.74,48.54,48.73,1217536.0,43.3225,43.4473,43.269,43.4384,1217536.0
2021-01-22 12:00:00,48.73,48.91,48.65,48.82,1050023.0,43.4384,43.5988,43.3671,43.5186,1050023.0
2021-01-22 13:00:00,48.82,48.82,48.67,48.76,749208.0,43.5186,43.5186,43.3849,43.4651,749208.0
2021-01-22 14:00:00,48.75,48.82,48.71,48.79,658036.0,43.4562,43.5186,43.4205,43.4919,658036.0
2021-01-22 15:00:00,48.79,48.94,48.63,48.65,1804897.0,43.4919,43.6256,43.3492,43.3671,1804897.0
2021-01-25 09:30:00,48.49,49.07,48.49,48.94,1882896.0,43.2244,43.7415,43.2244,43.6256,1882896.0
2021-01-25 10:00:00,48.94,49.13,48.7,48.73,2305721.0,43.6256,43.7949,43.4116,43.4384,2305721.0
2021-01-25 11:00:00,48.72,48.81,48.32,48.58,1647943.0,43.4295,43.5097,43.0729,43.3047,1647943.0
2021-01-25 12:00:00,48.59,48.81,48.54,48.76,1016307.0,43.3136,43.5097,43.269,43.4651,1016307.0
2021-01-25 13:00:00,48.76,48.96,48.73,48.87,985298.0,43.4651,43.6434,43.4384,43.5632,985298.0
2021-01-25 14:00:00,48.86,48.93,48.75,48.87,1312856.0,43.5543,43.6167,43.4562,43.5632,1312856.0
2021-01-25 15:00:00,48.86,49.01,48.77,48.97,2701360.0,43.5543,43.688,43.474,43.6523,2701360.0
2021-01-26 09:30:00,49.25,49.57,48.88,49.36,1994883.0,43.9019,44.1872,43.5721,44.0,1994883.0
2021-01-26 10:00:00,49.37,49.56,49.15,49.17,2238713.0,44.0089,44.1782,43.8128,43.8306,2238713.0
2021-01-26 11:00:00,49.17,49.42,49.07,49.33,2239844.0,43.8306,44.0534,43.7415,43.9732,2239844.0
2021-01-26 12:00:00,49.33,49.53,49.31,49.34,1213842.0,43.9732,44.1515,43.9554,43.9821,1213842.0
2021-01-26 13:00:00,49.35,49.57,49.32,49.57,1089632.0,43.9911,44.1872,43.9643,44.1872,1089632.0
2021-01-26 14:00:00,49.57,49.82,49.56,49.76,1710288.0,44.1872,44.41,44.1782,44.3565,1710288.0
2021-01-26 15:00:00,49.76,50.21,49.71,50.11,6215143.0,44.3565,44.7577,44.312,44.6685,6215143.0
2021-01-27 09:30:00,49.55,50.23,49.38,49.45,2065885.0,44.1693,44.7755,44.0178,44.0802,2065885.0
2021-01-27 10:00:00,49.44,49.92,49.32,49.83,2935163.0,44.0713,44.4992,43.9643,44.4189,2935163.0
2021-01-27 11:00:00,49.82,49.89,49.11,49.13,2411364.0,44.41,44.4724,43.7771,43.7949,2411364.0
2021-01-27 12:00:00,49.14,49.54,49.11,49.37,1854856.0,43.8039,44.1604,43.7771,44.0089,1854856.0
2021-01-27 13:00:00,49.37,49.4,48.88,49.0,1049733.0,44.0089,44.0356,43.5721,43.6791,1049733.0
2021-01-27 14:00:00,48.98,49.1,48.61,48.69,1757360.0,43.6612,43.7682,43.3314,43.4027,1757360.0
2021-01-27 15:00:00,48.69,48.82,48.32,48.51,6563285.0,43.4027,43.5186,43.0729,43.2423,6563285.0
2021-01-28 09:30:00,49.98,50.67,49.78,50.63,3184108.0,44.5526,45.1677,44.3744,45.1321,3184108.0
2021-01-28 10:00:00,50.66,51.43,50.16,51.19,4076725.0,45.1588,45.8452,44.7131,45.6312,4076725.0
2021-01-28 11:00:00,51.19,51.61,51.09,51.56,2053338.0,45.6312,46.0056,45.5421,45.9611,2053338.0
2021-01-28 12:00:00,51.56,52.2,51.56,51.97,2222453.0,45.9611,46.5316,45.9611,46.3265,2222453.0
2021-01-28 13:00:00,51.97,52.29,51.87,52.08,1872096.0,46.3265,46.6118,46.2374,46.4246,1872096.0
2021-01-28 14:00:00,52.08,52.28,51.99,52.24,2107410.0,46.4246,46.6029,46.3444,46.5672,2107410.0
2021-01-28 15:00:00,52.23,52.24,51.44,51.46,4377208.0,46.5583,46.5672,45.8541,45.8719,4377208.0
2021-01-29 09:30:00,50.37,51.07,49.79,50.71,2277455.0,44.9003,45.5243,44.3833,45.2034,2277455.0
2021-01-29 10:00:00,50.7,51.2,50.36,50.62,2554618.0,45.1945,45.6402,44.8914,45.1231,2554618.0
2021-01-29 11:00:00,50.62,50.74,50.27,50.53,1893879.0,45.1231,45.2301,44.8111,45.0429,1893879.0
2021-01-29 12:00:00,50.54,50.59,49.95,49.96,1557379.0,45.0518,45.0964,44.5259,44.5348,1557379.0
2021-01-29 13:00:00,49.95,50.1,49.68,49.77,1329295.0,44.5259,44.6596,44.2852,44.3654,1329295.0
2021-01-29 14:00:00,49.76,50.03,49.61,49.61,1657163.0,44.3565,44.5972,44.2228,44.2228,1657163.0
2021-01-29 15:00:00,49.62,50.16,49.49,49.56,4563840.0,44.2317,44.7131,44.1158,44.1782,4563840.0
2021-02-01 09:30:00,49.86,50.12,49.15,49.21,1361700.0,44.4457,44.6774,43.8128,43.8663,1361700.0
2021-02-01 10:00:00,49.21,49.82,49.1,49.63,1350941.0,43.8663,44.41,43.7682,44.2406,1350941.0
2021-02-01 11:00:00,49.62,50.33,49.6,50.24,1271501.0,44.2317,44.8646,44.2139,44.7844,1271501.0
2021-02-01 12:00:00,50.25,50.36,50.08,50.16,1000988.0,44.7933,44.8914,44.6418,44.7131,1000988.0
2021-02-01 13:00:00,50.16,50.21,49.52,49.63,3052292.0,44.7131,44.7577,44.1426,44.2406,3052292.0
2021-02-01 14:00:00,49.63,49.94,49.49,49.88,1504200.0,44.2406,44.517,44.1158,44.4635,1504200.0
2021-02-01 15:00:00,49.88,50.28,49.87,50.15,3502821.0,44.4635,44.8201,44.4546,44.7042,3502821.0
2021-02-02 09:30:00,50.35,50.71,50.07,50.57,2079364.0,44.8825,45.2034,44.6329,45.0786,2079364.0
2021-02-02 10:00:00,50.57,51.2,50.53,51.18,2320460.0,45.0786,45.6402,45.0429,45.6223,2320460.0
2021-02-02 11:00:00,51.17,51.41,51.14,51.16,1614374.0,45.6134,45.8274,45.5867,45.6045,1614374.0
2021-02-02 12:00:00,51.16,51.34,51.14,51.23,1319654.0,45.6045,45.765,45.5867,45.6669,1319654.0
2021-02-02 13:00:00,51.23,51.31,50.96,51.3,1138447.0,45.6669,45.7382,45.4262,45.7293,1138447.0
2021-02-02 14:00:00,51.3,51.48,51.26,51.42,1086540.0,45.7293,45.8898,45.6936,45.8363,1086540.0
2021-02-02 15:00:00,51.41,51.42,51.17,51.18,3152530.0,45.8274,45.8363,45.6134,45.6223,3152530.0
2021-02-03 09:30:00,51.25,51.53,50.89,50.95,1507873.0,45.6847,45.9343,45.3638,45.4173,1507873.0
2021-02-03 10:00:00,50.95,51.02,50.77,50.87,1481726.0,45.4173,45.4797,45.2569,45.346,1481726.0
2021-02-03 11:00:00,50.88,50.93,50.73,50.79,934305.0,45.3549,45.3995,45.2212,45.2747,934305.0
2021-02-03 12:00:00,50.79,50.88,50.71,50.78,743552.0,45.2747,45.3549,45.2034,45.2658,743552.0
2021-02-03 13:00:00,50.79,50.86,50.66,50.7,1540166.0,45.2747,45.3371,45.1588,45.1945,1540166.0
2021-02-03 14:00:00,50.69,50.73,50.59,50.61,1635354.0,45.1855,45.2212,45.0964,45.1142,1635354.0
2021-02-03 15:00:00,50.61,50.7,50.42,50.44,3466928.0,45.1142,45.1945,44.9449,44.9627,3466928.0
2021-02-04 09:30:00,50.33,50.76,50.32,50.48,1369315.0,44.8646,45.2479,44.8557,44.9983,1369315.0
2021-02-04 10:00:00,50.49,50.65,50.23,50.47,1580438.0,45.0073,45.1499,44.7755,44.9894,1580438.0
2021-02-04 11:00:00,50.47,50.73,50.45,50.47,1185651.0,44.9894,45.2212,44.9716,44.9894,1185651.0
2021-02-04 12:00:00,50.47,50.96,50.46,50.95,914462.0,44.9894,45.4262,44.9805,45.4173,914462.0
2021-02-04 13:00:00,50.95,51.27,50.91,51.2,1444356.0,45.4173,45.7026,45.3816,45.6402,1444356.0
2021-02-04 14:00:00,51.2,51.28,51.02,51.13,1134625.0,45.6402,45.7115,45.4797,45.5778,1134625.0
2021-02-04 15:00:00,51.13,51.5,50.96,51.46,3667150.0,45.5778,45.9076,45.4262,45.8719,3667150.0
2021-02-05 09:30:00,51.89,52.07,51.41,51.71,948694.0,46.2552,46.4157,45.8274,46.0948,948694.0
2021-02-05 10:00:00,51.71,51.8,51.39,51.5,1424272.0,46.0948,46.175,45.8095,45.9076,1424272.0
2021-02-05 11:00:00,51.5,51.59,51.0,51.12,996660.0,45.9076,45.9878,45.4619,45.5688,996660.0
2021-02-05 12:00:00,51.12,51.3,51.1,51.29,557536.0,45.5688,45.7293,45.551,45.7204,557536.0
2021-02-05 13:00:00,51.29,51.29,50.96,51.01,789260.0,45.7204,45.7204,45.4262,45.4708,789260.0
2021-02-05 14:00:00,51.0,51.14,50.93,51.02,830209.0,45.4619,45.5867,45.3995,45.4797,830209.0
2021-02-05 15:00:00,51.02,51.15,50.98,51.12,1716567.0,45.4797,45.5956,45.444,45.5688,1716567.0
2021-02-08 09:30:00,51.06,51.39,51.02,51.14,1019477.0,45.5154,45.8095,45.4797,45.5867,1019477.0
2021-02-08 10:00:00,51.13,51.59,51.11,51.32,1271945.0,45.5778,45.9878,45.5599,45.7471,1271945.0
2021-02-08 11:00:00,51.32,51.75,51.31,51.73,1271898.0,45.7471,46.1304,45.7382,46.1126,1271898.0
2021-02-08 12:00:00,51.73,52.08,51.73,51.96,1846626.0,46.1126,46.4246,46.1126,46.3176,1846626.0
2021-02-08 13:00:00,51.97,52.04,51.65,51.69,1078525.0,46.3265,46.3889,46.0413,46.0769,1078525.0
2021-02-08 14:00:00,51.69,51.87,51.65,51.86,708279.0,46.0769,46.2374,46.0413,46.2285,708279.0
2021-02-08 15:00:00,51.87,51.93,51.74,51.87,2499404.0,46.2374,46.2909,46.1215,46.2374,2499404.0
2021-02-09 09:30:00,52.0,52.0,51.35,51.88,764414.0,46.3533,46.3533,45.7739,46.2463,764414.0
2021-02-09 10:00:00,51.89,52.45,51.88,52.42,1689526.0,46.2552,46.7544,46.2463,46.7277,1689526.0
2021-02-09 11:00:00,52.42,52.47,52.24,52.36,2368106.0,46.7277,46.7722,46.5672,46.6742,2368106.0
2021-02-09 12:00:00,52.36,52.47,52.31,52.4,599871.0,46.6742,46.7722,46.6296,46.7098,599871.0
2021-02-09 13:00:00,52.4,52.63,52.33,52.62,848417.0,46.7098,46.9149,46.6475,46.906,848417.0
2021-02-09 14:00:00,52.62,52.74,52.61,52.68,796157.0,46.906,47.0129,46.897,46.9594,796157.0
2021-02-09 15:00:00,52.67,52.99,52.57,52.72,3890468.0,46.9505,47.2358,46.8614,46.9951,3890468.0
2021-02-10 09:30:00,52.98,53.06,52.29,52.59,1045674.0,47.2269,47.2982,46.6118,46.8792,1045674.0
2021-02-10 10:00:00,52.6,52.69,52.05,52.45,2795666.0,46.8881,46.9684,46.3979,46.7544,2795666.0
2021-02-10 11:00:00,52.45,52.46,52.07,52.24,1194629.0,46.7544,46.7633,46.4157,46.5672,1194629.0
2021-02-10 12:00:00,52.24,52.3,52.04,52.25,1119889.0,46.5672,46.6207,46.3889,46.5761,1119889.0
2021-02-10 13:00:00,52.24,52.36,52.17,52.25,1094508.0,46.5672,46.6742,46.5048,46.5761,1094508.0
2021-02-10 14:00:00,52.26,52.62,52.21,52.62,993805.0,46.5851,46.906,46.5405,46.906,993805.0
2021-02-10 15:00:00,52.62,52.79,52.58,52.76,3252573.0,46.906,47.0575,46.8703,47.0308,3252573.0
2021-02-11 09:30:00,52.92,52.94,52.63,52.78,852692.0,47.1734,47.1912,46.9149,47.0486,852692.0
2021-02-11 10:00:00,52.77,52.96,52.57,52.58,1047998.0,47.0397,47.209,46.8614,46.8703,1047998.0
2021-02-11 11:00:00,52.59,52.82,52.51,52.71,628015.0,46.8792,47.0842,46.8079,46.9862,628015.0
2021-02-11 12:00:00,52.72,52.9,52.62,52.78,1108061.0,46.9951,47.1556,46.906,47.0486,1108061.0
2021-02-11 13:00:00,52.78,52.83,52.63,52.63,621698.0,47.0486,47.0932,46.9149,46.9149,621698.0
2021-02-11 14:00:00,52.64,52.85,52.61,52.83,702688.0,46.9238,47.111,46.897,47.0932,702688.0
2021-02-11 15:00:00,52.82,53.31,52.79,53.24,3055096.0,47.0842,47.521,47.0575,47.4586,3055096.0
2021-02-12 09:30:00,53.32,53.57,53.24,53.54,1009401.0,47.5299,47.7528,47.4586,47.7261,1009401.0
2021-02-12 10:00:00,53.54,53.6,53.21,53.25,990371.0,47.7261,47.7795,47.4319,47.4675,990371.0
2021-02-12 11:00:00,53.28,53.28,53.01,53.21,1071580.0,47.4943,47.4943,47.2536,47.4319,1071580.0
2021-02-12 12:00:00,53.21,53.33,53.11,53.2,504692.0,47.4319,47.5389,47.3427,47.423,504692.0
2021-02-12 13:00:00,53.19,53.22,52.95,53.01,732087.0,47.4141,47.4408,47.2001,47.2536,732087.0
2021-02-12 14:00:00,53.01,53.14,52.94,53.11,442398.0,47.2536,47.3695,47.1912,47.3427,442398.0
2021-02-12 15:00:00,53.11,53.38,53.08,53.22,1821043.0,47.3427,47.5834,47.316,47.4408,1821043.0
2021-02-16 09:30:00,53.03,53.18,52.68,52.78,899453.0,47.2714,47.4051,46.9594,47.0486,899453.0
2021-02-16 10:00:00,52.77,52.98,52.53,52.95,1816164.0,47.0397,47.2269,46.8257,47.2001,1816164.0
2021-02-16 11:00:00,52.95,53.06,52.89,52.95,871465.0,47.2001,47.2982,47.1466,47.2001,871465.0
2021-02-16 12:00:00,52.94,53.23,52.91,53.02,814901.0,47.1912,47.4497,47.1645,47.2625,814901.0
2021-02-16 13:00:00,53.01,53.01,52.79,52.91,690103.0,47.2536,47.2536,47.0575,47.1645,690103.0
2021-02-16 14:00:00,52.91,53.04,52.81,52.88,761634.0,47.1645,47.2804,47.0753,47.1377,761634.0
2021-02-16 15:00:00,52.88,52.94,52.68,52.83,2078778.0,47.1377,47.1912,46.9594,47.0932,2078778.0
2021-02-17 09:30:00,52.73,52.88,52.41,52.53,1160029.0,47.004,47.1377,46.7188,46.8257,1160029.0
2021-02-17 10:00:00,52.53,52.91,52.44,52.85,1465237.0,46.8257,47.1645,46.7455,47.111,1465237.0
2021-02-17 11:00:00,52.85,52.91,52.57,52.87,969672.0,47.111,47.1645,46.8614,47.1288,969672.0
2021-02-17 12:00:00,52.87,53.06,52.85,52.89,650190.0,47.1288,47.2982,47.111,47.1466,650190.0
2021-02-17 13:00:00,52.89,52.99,52.84,52.87,599148.0,47.1466,47.2358,47.1021,47.1288,599148.0
2021-02-17 14:00:00,52.87,53.22,52.86,53.2,844107.0,47.1288,47.4408,47.1199,47.423,844107.0
2021-02-17 15:00:00,53.2,53.25,52.91,53.01,1817228.0,47.423,47.4675,47.1645,47.2536,1817228.0
2021-02-18 09:30:00,52.73,52.87,52.32,52.61,1083932.0,47.004,47.1288,46.6385,46.897,1083932.0
2021-02-18 10:00:00,52.6,52.77,52.26,52.62,1154999.0,46.8881,47.0397,46.5851,46.906,1154999.0
2021-02-18 11:00:00,52.62,52.76,52.51,52.55,1186435.0,46.906,47.0308,46.8079,46.8436,1186435.0
2021-02-18 12:00:00,52.54,52.61,52.39,52.59,839016.0,46.8346,46.897,46.7009,46.8792,839016.0
2021-02-18 13:00:00,52.59,52.77,52.54,52.66,722624.0,46.8792,47.0397,46.8346,46.9416,722624.0
2021-02-18 14:00:00,52.67,52.78,52.52,52.61,1225099.0,46.9505,47.0486,46.8168,46.897,1225099.0
2021-02-18 15:00:00,52.62,52.76,52.48,52.56,2658727.0,46.906,47.0308,46.7812,46.8525,2658727.0
2021-02-19 09:30:00,52.46,52.6,51.99,52.26,1883172.0,46.7633,46.8881,46.3444,46.5851,1883172.0
2021-02-19 10:00:00,52.27,52.29,51.96,52.19,1332416.0,46.594,46.6118,46.3176,46.5227,1332416.0
2021-02-19 11:00:00,52.19,52.54,52.12,52.48,1072405.0,46.5227,46.8346,46.4603,46.7812,1072405.0
2021-02-19 12:00:00,52.49,52.49,52.0,52.07,1149071.0,46.7901,46.7901,46.3533,46.4157,1149071.0
2021-02-19 13:00:00,52.07,52.08,51.78,51.91,1228118.0,46.4157,46.4246,46.1572,46.2731,1228118.0
2021-02-19 14:00:00,51.91,51.96,51.77,51.92,753159.0,46.2731,46.3176,46.1483,46.282,753159.0
2021-02-19 15:00:00,51.92,52.21,51.88,52.09,2512274.0,46.282,46.5405,46.2463,46.4335,2512274.0
2021-02-22 09:30:00,51.83,52.35,51.8,52.3,1056303.0,46.2017,46.6653,46.175,46.6207,1056303.0
2021-02-22 10:00:00,52.3,52.42,51.94,52.4,1211187.0,46.6207,46.7277,46.2998,46.7098,1211187.0
2021-02-22 11:00:00,52.4,52.63,52.34,52.43,974203.0,46.7098,46.9149,46.6564,46.7366,974203.0
2021-02-22 12:00:00,52.43,52.58,52.28,52.5,760411.0,46.7366,46.8703,46.6029,46.799,760411.0
2021-02-22 13:00:00,52.5,52.63,52.44,52.58,613077.0,46.799,46.9149,46.7455,46.8703,613077.0
2021-02-22 14:00:00,52.57,52.83,52.51,52.77,927910.0,46.8614,47.0932,46.8079,47.0397,927910.0
2021-02-22 15:00:00,52.77,52.86,52.37,52.51,3491434.0,47.0397,47.1199,46.6831,46.8079,3491434.0
2021-02-23 09:30:00,52.78,53.39,52.41,52.48,2246381.0,47.0486,47.5923,46.7188,46.7812,2246381.0
2021-02-23 10:00:00,52.48,52.6,52.12,52.29,2866324.0,46.7812,46.8881,46.4603,46.6118,2866324.0
2021-02-23 11:00:00,52.29,52.58,52.24,52.28,1345311.0,46.6118,46.8703,46.5672,46.6029,1345311.0
2021-02-23 12:00:00,52.27,52.37,52.08,52.25,1357285.0,46.594,46.6831,46.4246,46.5761,1357285.0
2021-02-23 13:00:00,52.24,52.74,52.23,52.66,1348416.0,46.5672,47.0129,46.5583,46.9416,1348416.0
2021-02-23 14:00:00,52.66,53.09,52.65,53.02,1184024.0,46.9416,47.3249,46.9327,47.2625,1184024.0
2021-02-23 15:00:00,53.02,53.42,52.97,53.35,4342688.0,47.2625,47.6191,47.218,47.5567,4342688.0
2021-02-24 09:30:00,52.59,53.07,52.57,52.9,2273424.0,46.8792,47.3071,46.8614,47.1556,2273424.0
2021-02-24 10:00:00,52.91,53.53,52.76,53.51,2469140.0,47.1645,47.7171,47.0308,47.6993,2469140.0
2021-02-24 11:00:00,53.5,53.53,53.18,53.38,1517436.0,47.6904,47.7171,47.4051,47.5834,1517436.0
2021-02-24 12:00:00,53.39,53.46,53.24,53.26,1208084.0,47.5923,47.6547,47.4586,47.4765,1208084.0
2021-02-24 13:00:00,53.26,53.35,53.06,53.3,1468260.0,47.4765,47.5567,47.2982,47.5121,1468260.0
2021-02-24 14:00:00,53.3,53.32,53.07,53.19,1840210.0,47.5121,47.5299,47.3071,47.4141,1840210.0
2021-02-24 15:00:00,53.19,53.45,53.11,53.4,3036505.0,47.4141,47.6458,47.3427,47.6013,3036505.0
2021-02-25 09:30:00,53.04,53.41,52.96,53.08,1535578.0,47.2804,47.6102,47.209,47.316,1535578.0
2021-02-25 10:00:00,53.08,53.08,52.65,52.9,2580946.0,47.316,47.316,46.9327,47.1556,2580946.0
2021-02-25 11:00:00,52.9,53.18,52.63,52.75,1870933.0,47.1556,47.4051,46.9149,47.0218,1870933.0
2021-02-25 12:00:00,52.74,52.82,52.21,52.23,1843945.0,47.0129,47.0842,46.5405,46.5583,1843945.0
2021-02-25 13:00:00,52.23,52.58,51.95,52.48,1736106.0,46.5583,46.8703,46.3087,46.7812,1736106.0
2021-02-25 14:00:00,52.48,52.9,52.42,52.51,1115042.0,46.7812,47.1556,46.7277,46.8079,1115042.0
2021-02-25 15:00:00,52.49,52.57,52.07,52.24,3442869.0,46.7901,46.8614,46.4157,46.5672,3442869.0
2021-02-26 09:30:00,52.36,52.65,51.89,52.54,1715099.0,46.6742,46.9327,46.2552,46.8346,1715099.0
2021-02-26 10:00:00,52.54,53.16,52.33,53.06,3087228.0,46.8346,47.3873,46.6475,47.2982,3087228.0
2021-02-26 11:00:00,53.07,53.32,52.84,53.16,1485102.0,47.3071,47.5299,47.1021,47.3873,1485102.0
2021-02-26 12:00:00,53.16,53.46,53.05,53.16,1289254.0,47.3873,47.6547,47.2893,47.3873,1289254.0
2021-02-26 13:00:00,53.16,53.38,53.01,53.15,1336881.0,47.3873,47.5834,47.2536,47.3784,1336881.0
2021-02-26 14:00:00,53.14,53.34,53.07,53.28,1474527.0,47.3695,47.5478,47.3071,47.4943,1474527.0
2021-02-26 15:00:00,53.3,53.42,52.64,52.66,4163699.0,47.5121,47.6191,46.9238,46.9416,4163699.0
2021-03-01 09:30:00,53.23,53.67,52.88,53.55,1506396.0,47.4497,47.8419,47.1377,47.735,1506396.0
2021-03-01 10:00:00,53.54,54.23,53.43,54.07,1950029.0,47.7261,48.3411,47.628,48.1985,1950029.0
2021-03-01 11:00:00,54.07,54.1,53.89,54.08,1034177.0,48.1985,48.2252,48.038,48.2074,1034177.0
2021-03-01 12:00:00,54.08,54.2,54.03,54.05,859343.0,48.2074,48.3144,48.1628,48.1807,859343.0
2021-03-01 13:00:00,54.05,54.4,54.01,54.27,966095.0,48.1807,48.4927,48.145,48.3768,966095.0
2021-03-01 14:00:00,54.25,54.71,54.25,54.6,1805659.0,48.359,48.769,48.359,48.6709,1805659.0
2021-03-01 15:00:00,54.6,54.62,54.33,54.46,3370259.0,48.6709,48.6888,48.4303,48.5462,3370259.0
2021-03-02 09:30:00,54.31,54.78,54.19,54.69,1158116.0,48.4124,48.8314,48.3055,48.7512,1158116.0
2021-03-02 10:00:00,54.68,54.69,54.08,54.44,1545727.0,48.7423,48.7512,48.2074,48.5283,1545727.0
2021-03-02 11:00:00,54.43,54.46,54.07,54.25,1102631.0,48.5194,48.5462,48.1985,48.359,1102631.0
2021-03-02 12:00:00,54.25,54.51,54.21,54.43,973762.0,48.359,48.5907,48.3233,48.5194,973762.0
2021-03-02 13:00:00,54.43,54.65,54.42,54.59,943631.0,48.5194,48.7155,48.5105,48.662,943631.0
2021-03-02 14:00:00,54.6,54.67,54.41,54.62,799115.0,48.6709,48.7333,48.5016,48.6888,799115.0
2021-03-02 15:00:00,54.63,54.75,54.21,54.24,2838743.0,48.6977,48.8047,48.3233,48.35,2838743.0
2021-03-03 09:30:00,53.97,54.7,53.8,54.31,2998966.0,48.1094,48.7601,47.9578,48.4124,2998966.0
2021-03-03 10:00:00,54.31,54.69,54.22,54.63,2421865.0,48.4124,48.7512,48.3322,48.6977,2421865.0
2021-03-03 11:00:00,54.64,54.8,54.35,54.66,1542543.0,48.7066,48.8492,48.4481,48.7244,1542543.0
2021-03-03 12:00:00,54.65,54.66,54.37,54.44,1212061.0,48.7155,48.7244,48.4659,48.5283,1212061.0
2021-03-03 13:00:00,54.43,54.6,53.96,54.05,2634015.0,48.5194,48.6709,48.1004,48.1807,2634015.0
2021-03-03 14:00:00,54.05,54.15,53.8,54.12,2321415.0,48.1807,48.2698,47.9578,48.2431,2321415.0
2021-03-03 15:00:00,54.11,54.25,53.64,53.72,3740878.0,48.2342,48.359,47.8152,47.8865,3740878.0
2021-03-04 09:30:00,53.82,54.52,53.78,54.46,2671639.0,47.9757,48.5996,47.94,48.5462,2671639.0
2021-03-04 10:00:00,54.47,54.62,53.92,54.49,3545367.0,48.5551,48.6888,48.0648,48.5729,3545367.0
2021-03-04 11:00:00,54.49,55.25,54.49,54.86,3236271.0,48.5729,49.2504,48.5729,48.9027,3236271.0
2021-03-04 12:00:00,54.86,54.99,54.12,54.23,2956705.0,48.9027,49.0186,48.2431,48.3411,2956705.0
2021-03-04 13:00:00,54.23,54.33,53.6,53.65,2529130.0,48.3411,48.4303,47.7795,47.8241,2529130.0
2021-03-04 14:00:00,53.66,54.4,53.66,54.1,2253853.0,47.833,48.4927,47.833,48.2252,2253853.0
2021-03-04 15:00:00,54.1,54.14,53.7,53.97,5108276.0,48.2252,48.2609,47.8687,48.1094,5108276.0
2021-03-05 09:30:00,54.67,54.77,53.92,54.22,1537665.0,48.7333,48.8225,48.0648,48.3322,1537665.0
2021-03-05 10:00:00,54.22,54.68,54.05,54.29,3139023.0,48.3322,48.7423,48.1807,48.3946,3139023.0
2021-03-05 11:00:00,54.3,54.52,54.14,54.49,2416883.0,48.4035,48.5996,48.2609,48.5729,2416883.0
2021-03-05 12:00:00,54.48,54.63,54.24,54.62,1776751.0,48.564,48.6977,48.35,48.6888,1776751.0
2021-03-05 13:00:00,54.63,55.12,54.56,55.05,1984502.0,48.6977,49.1345,48.6353,49.0721,1984502.0
2021-03-05 14:00:00,55.06,55.25,54.84,55.22,1507165.0,49.081,49.2504,48.8849,49.2236,1507165.0
2021-03-05 15:00:00,55.22,55.27,55.02,55.04,3897340.0,49.2236,49.2682,49.0453,49.0632,3897340.0
2021-03-08 09:30:00,54.78,55.09,54.66,54.81,2267855.0,48.8314,49.1077,48.7244,48.8581,2267855.0
2021-03-08 10:00:00,54.81,55.06,54.72,54.83,3408943.0,48.8581,49.081,48.7779,48.876,3408943.0
2021-03-08 11:00:00,54.84,55.06,54.78,54.84,2040176.0,48.8849,49.081,48.8314,48.8849,2040176.0
2021-03-08 12:00:00,54.84,55.65,54.83,55.48,1453849.0,48.8849,49.6069,48.876,49.4554,1453849.0
2021-03-08 13:00:00,55.49,55.83,55.37,55.4,2087489.0,49.4643,49.7674,49.3573,49.3841,2087489.0
2021-03-08 14:00:00,55.4,55.77,55.34,55.61,1361600.0,49.3841,49.7139,49.3306,49.5713,1361600.0
2021-03-08 15:00:00,55.59,55.81,55.41,55.48,4824339.0,49.5534,49.7496,49.393,49.4554,4824339.0
2021-03-09 09:30:00,55.8,55.96,55.11,55.14,2679234.0,49.7406,49.8833,49.1256,49.1523,2679234.0
2021-03-09 10:00:00,55.14,55.68,55.14,55.48,2840235.0,49.1523,49.6337,49.1523,49.4554,2840235.0
2021-03-09 11:00:00,55.47,55.87,55.44,55.8,1559907.0,49.4465,49.803,49.4197,49.7406,1559907.0
2021-03-09 12:00:00,55.8,55.93,55.71,55.86,1456243.0,49.7406,49.8565,49.6604,49.7941,1456243.0
2021-03-09 13:00:00,55.87,56.08,55.85,55.99,1490691.0,49.803,49.9902,49.7852,49.91,1490691.0
2021-03-09 14:00:00,56.01,56.12,55.93,55.95,1602085.0,49.9278,50.0259,49.8565,49.8744,1602085.0
2021-03-09 15:00:00,55.94,55.97,55.52,55.57,4812306.0,49.8654,49.8922,49.491,49.5356,4812306.0
2021-03-10 09:30:00,56.14,56.28,55.77,56.28,1484640.0,50.0437,50.1685,49.7139,50.1685,1484640.0
2021-03-10 10:00:00,56.28,56.81,56.23,56.75,2356468.0,50.1685,50.641,50.1239,50.5875,2356468.0
2021-03-10 11:00:00,56.75,57.28,56.72,57.23,3104070.0,50.5875,51.0599,50.5607,51.0154,3104070.0
2021-03-10 12:00:00,57.23,57.59,57.19,57.57,1680678.0,51.0154,51.3363,50.9797,51.3184,1680678.0
2021-03-10 13:00:00,57.57,57.69,57.37,57.38,2367509.0,51.3184,51.4254,51.1402,51.1491,2367509.0
2021-03-10 14:00:00,57.38,57.42,57.27,57.3,1397756.0,51.1491,51.1847,51.051,51.0778,1397756.0
2021-03-10 15:00:00,57.3,57.47,57.12,57.22,4581537.0,51.0778,51.2293,50.9173,51.0064,4581537.0
2021-03-11 09:30:00,56.82,57.22,56.61,57.0,1913448.0,50.6499,51.0064,50.4627,50.8103,1913448.0
2021-03-11 10:00:00,57.01,57.1,56.79,57.09,2402500.0,50.8192,50.8995,50.6231,50.8906,2402500.0
2021-03-11 11:00:00,57.09,57.59,57.08,57.57,1298834.0,50.8906,51.3363,50.8816,51.3184,1298834.0
2021-03-11 12:00:00,57.57,57.7,57.41,57.49,1047388.0,51.3184,51.4343,51.1758,51.2471,1047388.0
2021-03-11 13:00:00,57.5,57.65,57.39,57.5,883587.0,51.256,51.3897,51.158,51.256,883587.0
2021-03-11 14:00:00,57.5,57.62,57.36,57.38,1339311.0,51.256,51.363,51.1312,51.1491,1339311.0
2021-03-11 15:00:00,57.38,57.44,56.81,56.89,3342510.0,51.1491,51.2026,50.641,50.7123,3342510.0
2021-03-12 09:30:00,56.82,56.99,56.21,56.28,1991582.0,50.6499,50.8014,50.1061,50.1685,1991582.0
2021-03-12 10:00:00,56.27,56.94,56.22,56.85,2055557.0,50.1596,50.7568,50.115,50.6766,2055557.0
2021-03-12 11:00:00,56.85,57.09,56.64,57.07,1513664.0,50.6766,50.8906,50.4894,50.8727,1513664.0
2021-03-12 12:00:00,57.07,57.27,56.99,57.03,1016659.0,50.8727,51.051,50.8014,50.8371,1016659.0
2021-03-12 13:00:00,57.02,57.28,56.97,57.22,710846.0,50.8282,51.0599,50.7836,51.0064,710846.0
2021-03-12 14:00:00,57.22,57.39,57.08,57.14,1046589.0,51.0064,51.158,50.8816,50.9351,1046589.0
2021-03-12 15:00:00,57.15,57.25,56.92,57.09,2899280.0,50.944,51.0332,50.739,50.8906,2899280.0
2021-03-15 09:30:00,57.0,57.25,56.63,56.76,1131882.0,50.8103,51.0332,50.4805,50.5964,1131882.0
2021-03-15 10:00:00,56.75,56.93,56.61,56.72,1511899.0,50.5875,50.7479,50.4627,50.5607,1511899.0
2021-03-15 11:00:00,56.72,56.76,56.52,56.75,1059968.0,50.5607,50.5964,50.3825,50.5875,1059968.0
2021-03-15 12:00:00,56.74,57.05,56.69,57.04,1152021.0,50.5786,50.8549,50.534,50.846,1152021.0
2021-03-15 13:00:00,57.05,57.31,56.94,57.29,1605131.0,50.8549,51.0867,50.7568,51.0688,1605131.0
2021-03-15 14:00:00,57.29,57.41,57.25,57.38,895544.0,51.0688,51.1758,51.0332,51.1491,895544.0
2021-03-15 15:00:00,57.38,57.59,57.16,57.54,2697953.0,51.1491,51.3363,50.953,51.2917,2697953.0
2021-03-16 09:30:00,57.69,58.18,57.37,58.0,1365957.0,51.4254,51.8622,51.1402,51.7017,1365957.0
2021-03-16 10:00:00,58.0,58.59,57.96,58.13,2014407.0,51.7017,52.2277,51.6661,51.8176,2014407.0
2021-03-16 11:00:00,58.11,58.2,57.96,58.17,1170347.0,51.7998,51.88,51.6661,51.8533,1170347.0
2021-03-16 12:00:00,58.18,58.38,58.0,58.12,1226965.0,51.8622,52.0405,51.7017,51.8087,1226965.0
2021-03-16 13:00:00,58.13,58.24,57.89,58.0,699069.0,51.8176,51.9157,51.6037,51.7017,699069.0
2021-03-16 14:00:00,58.0,58.01,57.81,57.86,999604.0,51.7017,51.7107,51.5324,51.5769,999604.0
2021-03-16 15:00:00,57.86,58.06,57.72,58.04,3235336.0,51.5769,51.7552,51.4521,51.7374,3235336.0
2021-03-17 09:30:00,57.4,57.88,57.1,57.11,1617737.0,51.1669,51.5948,50.8995,50.9084,1617737.0
2021-03-17 10:00:00,57.11,57.2,56.72,56.9,2497790.0,50.9084,50.9886,50.5607,50.7212,2497790.0
2021-03-17 11:00:00,56.9,56.95,56.6,56.9,1527333.0,50.7212,50.7658,50.4538,50.7212,1527333.0
2021-03-17 12:00:00,56.89,56.94,56.56,56.66,1187543.0,50.7123,50.7568,50.4181,50.5073,1187543.0
2021-03-17 13:00:00,56.65,56.87,56.58,56.78,970852.0,50.4983,50.6944,50.4359,50.6142,970852.0
2021-03-17 14:00:00,56.81,57.32,56.72,57.3,2023042.0,50.641,51.0956,50.5607,51.0778,2023042.0
2021-03-17 15:00:00,57.31,57.53,57.26,57.5,3434021.0,51.0867,51.2828,51.0421,51.256,3434021.0
2021-03-18 09:30:00,56.68,57.12,56.45,56.73,1376767.0,50.5251,50.9173,50.3201,50.5697,1376767.0
2021-03-18 10:00:00,56.73,56.78,56.3,56.64,1875731.0,50.5697,50.6142,50.1863,50.4894,1875731.0
2021-03-18 11:00:00,56.65,56.7,56.36,56.59,1202440.0,50.4983,50.5429,50.2398,50.4449,1202440.0
2021-03-18 12:00:00,56.59,56.78,56.22,56.23,1980005.0,50.4449,50.6142,50.115,50.1239,1980005.0
2021-03-18 13:00:00,56.23,56.39,56.17,56.3,1235329.0,50.1239,50.2666,50.0705,50.1863,1235329.0
2021-03-18 14:00:00,56.31,56.36,55.84,55.97,1672656.0,50.1953,50.2398,49.7763,49.8922,1672656.0
2021-03-18 15:00:00,55.96,56.23,55.8,55.86,4466674.0,49.8833,50.1239,49.7406,49.7941,4466674.0
2021-03-19 09:30:00,55.53,55.86,55.36,55.56,5050128.0,49.5,49.7941,49.3484,49.5267,5050128.0
2021-03-19 10:00:00,55.56,55.67,55.3,55.43,2378581.0,49.5267,49.6248,49.2949,49.4108,2378581.0
2021-03-19 11:00:00,55.43,55.9,55.41,55.81,1395347.0,49.4108,49.8298,49.393,49.7496,1395347.0
2021-03-19 12:00:00,55.82,55.99,55.69,55.93,1536531.0,49.7585,49.91,49.6426,49.8565,1536531.0
2021-03-19 13:00:00,55.93,55.93,55.71,55.8,715503.0,49.8565,49.8565,49.6604,49.7406,715503.0
2021-03-19 14:00:00,55.8,55.95,55.65,55.95,962556.0,49.7406,49.8744,49.6069,49.8744,962556.0
2021-03-19 15:00:00,55.95,56.04,55.27,55.37,4652596.0,49.8744,49.9546,49.2682,49.3573,4652596.0
2021-03-22 09:30:00,55.7,56.41,55.25,56.37,1576096.0,49.6515,50.2844,49.2504,50.2487,1576096.0
2021-03-22 10:00:00,56.37,56.52,56.16,56.19,1488361.0,50.2487,50.3825,50.0615,50.0883,1488361.0
2021-03-22 11:00:00,56.18,56.33,55.96,56.01,1238322.0,50.0794,50.2131,49.8833,49.9278,1238322.0
2021-03-22 12:00:00,56.01,56.14,55.94,56.13,917808.0,49.9278,50.0437,49.8654,50.0348,917808.0
2021-03-22 13:00:00,56.13,56.19,55.99,56.0,780810.0,50.0348,50.0883,49.91,49.9189,780810.0
2021-03-22 14:00:00,56.01,56.22,56.0,56.14,795844.0,49.9278,50.115,49.9189,50.0437,795844.0
2021-03-22 15:00:00,56.13,56.45,56.1,56.38,3366955.0,50.0348,50.3201,50.0081,50.2577,3366955.0
2021-03-23 09:30:00,56.46,56.59,56.05,56.37,1264776.0,50.329,50.4449,49.9635,50.2487,1264776.0
2021-03-23 10:00:00,56.37,56.57,56.26,56.56,1091051.0,50.2487,50.427,50.1507,50.4181,1091051.0
2021-03-23 11:00:00,56.55,56.71,56.45,56.62,1093206.0,50.4092,50.5518,50.3201,50.4716,1093206.0
2021-03-23 12:00:00,56.62,56.72,56.32,56.46,996378.0,50.4716,50.5607,50.2042,50.329,996378.0
2021-03-23 13:00:00,56.46,56.66,56.38,56.4,856580.0,50.329,50.5073,50.2577,50.2755,856580.0
2021-03-23 14:00:00,56.4,56.58,56.3,56.42,1008077.0,50.2755,50.4359,50.1863,50.2933,1008077.0
2021-03-23 15:00:00,56.42,56.44,56.0,56.14,2858432.0,50.2933,50.3111,49.9189,50.0437,2858432.0
2021-03-24 09:30:00,56.18,56.37,55.87,56.04,1041263.0,50.0794,50.2487,49.803,49.9546,1041263.0
2021-03-24 10:00:00,56.03,56.33,55.95,56.27,1468601.0,49.9457,50.2131,49.8744,50.1596,1468601.0
2021-03-24 11:00:00,56.27,56.47,56.11,56.24,1300087.0,50.1596,50.3379,50.017,50.1329,1300087.0
2021-03-24 12:00:00,56.24,56.49,56.23,56.43,757195.0,50.1329,50.3557,50.1239,50.3022,757195.0
2021-03-24 13:00:00,56.42,56.48,56.26,56.45,805051.0,50.2933,50.3468,50.1507,50.3201,805051.0
2021-03-24 14:00:00,56.45,56.51,56.35,56.47,946412.0,50.3201,50.3735,50.2309,50.3379,946412.0
2021-03-24 15:00:00,56.47,56.49,55.86,55.93,3221295.0,50.3379,50.3557,49.7941,49.8565,3221295.0
2021-03-25 09:30:00,56.21,56.35,55.55,55.74,1340693.0,50.1061,50.2309,49.5178,49.6872,1340693.0
2021-03-25 10:00:00,55.73,55.87,55.43,55.79,1884575.0,49.6782,49.803,49.4108,49.7317,1884575.0
2021-03-25 11:00:00,55.78,56.06,55.65,55.83,1896548.0,49.7228,49.9724,49.6069,49.7674,1896548.0
2021-03-25 12:00:00,55.83,56.14,55.65,56.09,1380926.0,49.7674,50.0437,49.6069,49.9991,1380926.0
2021-03-25 13:00:00,56.09,56.11,55.87,55.91,1202729.0,49.9991,50.017,49.803,49.8387,1202729.0
2021-03-25 14:00:00,55.91,56.15,55.71,56.12,1102313.0,49.8387,50.0526,49.6604,50.0259,1102313.0
2021-03-25 15:00:00,56.12,56.5,56.1,56.3,2924580.0,50.0259,50.3646,50.0081,50.1863,2924580.0
2021-03-26 09:30:00,56.22,56.56,55.75,55.76,1096996.0,50.115,50.4181,49.6961,49.705,1096996.0
2021-03-26 10:00:00,55.75,56.01,55.68,55.86,1502377.0,49.6961,49.9278,49.6337,49.7941,1502377.0
2021-03-26 11:00:00,55.86,56.15,55.76,56.08,1369646.0,49.7941,50.0526,49.705,49.9902,1369646.0
2021-03-26 12:00:00,56.08,56.13,55.61,55.64,1203748.0,49.9902,50.0348,49.5713,49.598,1203748.0
2021-03-26 13:00:00,55.64,55.76,54.77,54.86,2449247.0,49.598,49.705,48.8225,48.9027,2449247.0
2021-03-26 14:00:00,54.87,54.87,53.85,54.34,5542443.0,48.9116,48.9116,48.0024,48.4392,5542443.0
2021-03-26 15:00:00,54.35,55.28,54.14,55.18,5365438.0,48.4481,49.2771,48.2609,49.188,5365438.0
2021-03-29 09:30:00,55.03,55.38,54.49,54.49,1411390.0,49.0543,49.3662,48.5729,48.5729,1411390.0
2021-03-29 10:00:00,54.5,54.63,54.17,54.25,2188682.0,48.5818,48.6977,48.2876,48.359,2188682.0
2021-03-29 11:00:00,54.25,54.94,54.17,54.85,1868491.0,48.359,48.974,48.2876,48.8938,1868491.0
2021-03-29 12:00:00,54.84,55.29,54.6,55.26,2497238.0,48.8849,49.286,48.6709,49.2593,2497238.0
2021-03-29 13:00:00,55.25,55.35,55.1,55.15,1096155.0,49.2504,49.3395,49.1167,49.1612,1096155.0
2021-03-29 14:00:00,55.15,55.44,55.13,55.25,1318051.0,49.1612,49.4197,49.1434,49.2504,1318051.0
2021-03-29 15:00:00,55.25,55.62,55.09,55.19,2942809.0,49.2504,49.5802,49.1077,49.1969,2942809.0
2021-03-30 09:30:00,55.39,55.52,54.99,55.11,902613.0,49.3752,49.491,49.0186,49.1256,902613.0
2021-03-30 10:00:00,55.11,55.11,54.56,54.69,1505494.0,49.1256,49.1256,48.6353,48.7512,1505494.0
2021-03-30 11:00:00,54.69,54.93,54.58,54.68,1016781.0,48.7512,48.9651,48.6531,48.7423,1016781.0
2021-03-30 12:00:00,54.68,54.9,54.64,54.88,628229.0,48.7423,48.9384,48.7066,48.9205,628229.0
2021-03-30 13:00:00,54.87,55.0,54.8,54.88,751469.0,48.9116,49.0275,48.8492,48.9205,751469.0
2021-03-30 14:00:00,54.87,55.07,54.82,55.05,708575.0,48.9116,49.0899,48.8671,49.0721,708575.0
2021-03-30 15:00:00,55.05,55.14,54.72,55.01,2977552.0,49.0721,49.1523,48.7779,49.0364,2977552.0
2021-03-31 09:30:00,54.81,54.87,54.33,54.5,1333999.0,48.8581,48.9116,48.4303,48.5818,1333999.0
2021-03-31 10:00:00,54.5,54.73,54.46,54.68,1816088.0,48.5818,48.7868,48.5462,48.7423,1816088.0
2021-03-31 11:00:00,54.68,54.77,54.6,54.61,1212031.0,48.7423,48.8225,48.6709,48.6799,1212031.0
2021-03-31 12:00:00,54.61,54.61,54.37,54.49,1256680.0,48.6799,48.6799,48.4659,48.5729,1256680.0
2021-03-31 13:00:00,54.49,54.57,54.36,54.5,1243074.0,48.5729,48.6442,48.457,48.5818,1243074.0
2021-03-31 14:00:00,54.5,54.55,54.3,54.32,1772536.0,48.5818,48.6264,48.4035,48.4214,1772536.0
2021-03-31 15:00:00,54.33,54.37,53.97,54.13,5913202.0,48.4303,48.4659,48.1094,48.252,5913202.0
2021-04-01 09:30:00,54.59,55.0,54.23,54.4,1873297.0,48.662,49.0275,48.3411,48.4927,1873297.0
2021-04-01 10:00:00,54.41,54.72,54.33,54.41,2000862.0,48.5016,48.7779,48.4303,48.5016,2000862.0
2021-04-01 11:00:00,54.41,54.85,54.3,54.81,1389086.0,48.5016,48.8938,48.4035,48.8581,1389086.0
2021-04-01 12:00:00,54.81,55.08,54.77,54.97,1481023.0,48.8581,49.0988,48.8225,49.0008,1481023.0
2021-04-01 13:00:00,54.97,54.98,54.67,54.73,1438542.0,49.0008,49.0097,48.7333,48.7868,1438542.0
2021-04-01 14:00:00,54.72,54.87,54.65,54.72,1060397.0,48.7779,48.9116,48.7155,48.7779,1060397.0
2021-04-01 15:00:00,54.73,54.78,54.53,54.74,3188990.0,48.7868,48.8314,48.6086,48.7957,3188990.0
2021-04-05 09:30:00,54.59,55.06,54.45,54.61,1463196.0,48.662,49.081,48.5372,48.6799,1463196.0
2021-04-05 10:00:00,54.61,54.99,54.56,54.91,1580698.0,48.6799,49.0186,48.6353,48.9473,1580698.0
2021-04-05 11:00:00,54.91,55.01,54.74,54.84,1199100.0,48.9473,49.0364,48.7957,48.8849,1199100.0
2021-04-05 12:00:00,54.84,54.94,54.69,54.88,754550.0,48.8849,48.974,48.7512,48.9205,754550.0
2021-04-05 13:00:00,54.89,55.01,54.78,55.01,811561.0,48.9295,49.0364,48.8314,49.0364,811561.0
2021-04-05 14:00:00,55.01,55.12,54.94,54.95,1178429.0,49.0364,49.1345,48.974,48.9829,1178429.0
2021-04-05 15:00:00,54.95,55.02,54.73,54.8,3220850.0,48.9829,49.0453,48.7868,48.8492,3220850.0
2021-04-06 09:30:00,54.39,54.65,54.14,54.58,1315922.0,48.7048,48.9376,48.4809,48.8749,1315922.0
2021-04-06 10:00:00,54.58,54.81,54.57,54.58,1420978.0,48.8749,49.0809,48.866,48.8749,1420978.0
2021-04-06 11:00:00,54.58,55.03,54.57,54.96,1419151.0,48.8749,49.2779,48.866,49.2152,1419151.0
2021-04-06 12:00:00,54.97,55.05,54.88,54.95,844380.0,49.2242,49.2958,49.1436,49.2062,844380.0
2021-04-06 13:00:00,54.94,55.01,54.83,54.9,1006825.0,49.1973,49.26,49.0988,49.1615,1006825.0
2021-04-06 14:00:00,54.9,55.0,54.87,54.91,1032136.0,49.1615,49.251,49.1346,49.1704,1032136.0
2021-04-06 15:00:00,54.91,54.92,54.68,54.84,2869643.0,49.1704,49.1794,48.9645,49.1077,2869643.0
2021-04-07 09:30:00,55.09,55.12,54.61,54.65,983582.0,49.3316,49.3585,48.9018,48.9376,983582.0
2021-04-07 10:00:00,54.66,54.81,54.53,54.55,1148486.0,48.9466,49.0809,48.8301,48.8481,1148486.0
2021-04-07 11:00:00,54.56,54.58,54.24,54.39,1395568.0,48.857,48.8749,48.5705,48.7048,1395568.0
2021-04-07 12:00:00,54.4,54.51,54.35,54.37,977691.0,48.7137,48.8122,48.669,48.6869,977691.0
2021-04-07 13:00:00,54.36,54.51,54.32,54.37,1443426.0,48.6779,48.8122,48.6421,48.6869,1443426.0
2021-04-07 14:00:00,54.37,54.52,54.34,54.44,924344.0,48.6869,48.8212,48.66,48.7496,924344.0
2021-04-07 15:00:00,54.44,54.61,54.42,54.6,1924496.0,48.7496,48.9018,48.7316,48.8928,1924496.0
2021-04-08 09:30:00,54.67,54.67,54.1,54.44,991356.0,48.9555,48.9555,48.4451,48.7496,991356.0
2021-04-08 10:00:00,54.44,54.61,54.23,54.46,1266070.0,48.7496,48.9018,48.5615,48.7675,1266070.0
2021-04-08 11:00:00,54.47,54.55,54.37,54.47,889320.0,48.7764,48.8481,48.6869,48.7764,889320.0
2021-04-08 12:00:00,54.47,54.59,54.43,54.48,678871.0,48.7764,48.8839,48.7406,48.7854,678871.0
2021-04-08 13:00:00,54.48,54.53,54.37,54.4,579876.0,48.7854,48.8301,48.6869,48.7137,579876.0
2021-04-08 14:00:00,54.4,54.45,54.26,54.33,838895.0,48.7137,48.7585,48.5884,48.651,838895.0
2021-04-08 15:00:00,54.33,54.35,54.21,54.34,2240439.0,48.651,48.669,48.5436,48.66,2240439.0
2021-04-09 09:30:00,53.83,53.88,52.79,52.94,2510556.0,48.2033,48.2481,47.272,47.4063,2510556.0
2021-04-09 10:00:00,52.94,52.94,52.45,52.69,2366508.0,47.4063,47.4063,46.9676,47.1825,2366508.0
2021-04-09 11:00:00,52.69,53.16,52.67,53.14,1583636.0,47.1825,47.6033,47.1646,47.5854,1583636.0
2021-04-09 12:00:00,53.13,53.35,52.99,53.34,1218244.0,47.5765,47.7735,47.4511,47.7645,1218244.0
2021-04-09 13:00:00,53.34,53.5,53.22,53.49,1073444.0,47.7645,47.9078,47.6571,47.8989,1073444.0
2021-04-09 14:00:00,53.5,53.5,53.29,53.3,1425799.0,47.9078,47.9078,47.7198,47.7287,1425799.0
2021-04-09 15:00:00,53.3,53.65,53.28,53.55,3757819.0,47.7287,48.0421,47.7108,47.9526,3757819.0
2021-04-12 09:30:00,53.54,53.7,53.34,53.43,1336932.0,47.9436,48.0869,47.7645,47.8451,1336932.0
2021-04-12 10:00:00,53.43,53.48,53.23,53.44,1193615.0,47.8451,47.8899,47.666,47.8541,1193615.0
2021-04-12 11:00:00,53.43,53.46,53.21,53.37,1763050.0,47.8451,47.872,47.6481,47.7914,1763050.0
2021-04-12 12:00:00,53.37,53.41,53.25,53.34,993209.0,47.7914,47.8272,47.6839,47.7645,993209.0
2021-04-12 13:00:00,53.35,53.35,53.16,53.23,1024764.0,47.7735,47.7735,47.6033,47.666,1024764.0
2021-04-12 14:00:00,53.23,53.4,53.16,53.2,1335606.0,47.666,47.8183,47.6033,47.6392,1335606.0
2021-04-12 15:00:00,53.2,53.35,53.12,53.33,3116704.0,47.6392,47.7735,47.5675,47.7556,3116704.0
2021-04-13 09:30:00,53.43,53.53,53.26,53.53,2019320.0,47.8451,47.9347,47.6929,47.9347,2019320.0
2021-04-13 10:00:00,53.53,53.76,53.5,53.65,1321550.0,47.9347,48.1406,47.9078,48.0421,1321550.0
2021-04-13 11:00:00,53.65,53.87,53.6,53.79,1537594.0,48.0421,48.2391,47.9974,48.1675,1537594.0
2021-04-13 12:00:00,53.79,53.79,53.54,53.57,835584.0,48.1675,48.1675,47.9436,47.9705,835584.0
2021-04-13 13:00:00,53.57,53.61,53.49,53.59,624738.0,47.9705,48.0063,47.8989,47.9884,624738.0
2021-04-13 14:00:00,53.58,53.82,53.58,53.79,1128328.0,47.9794,48.1944,47.9794,48.1675,1128328.0
2021-04-13 15:00:00,53.79,53.99,53.72,53.87,3657876.0,48.1675,48.3466,48.1048,48.2391,3657876.0
2021-04-14 09:30:00,53.61,53.87,53.46,53.64,1021243.0,48.0063,48.2391,47.872,48.0332,1021243.0
2021-04-14 10:00:00,53.64,53.88,53.5,53.68,1468374.0,48.0332,48.2481,47.9078,48.069,1468374.0
2021-04-14 11:00:00,53.68,53.71,53.56,53.58,894275.0,48.069,48.0959,47.9615,47.9794,894275.0
2021-04-14 12:00:00,53.58,53.59,53.44,53.57,754521.0,47.9794,47.9884,47.8541,47.9705,754521.0
2021-04-14 13:00:00,53.57,53.59,53.21,53.27,883217.0,47.9705,47.9884,47.6481,47.7018,883217.0
2021-04-14 14:00:00,53.27,53.41,53.19,53.27,1094652.0,47.7018,47.8272,47.6302,47.7018,1094652.0
2021-04-14 15:00:00,53.26,53.42,53.15,53.31,2653413.0,47.6929,47.8362,47.5944,47.7377,2653413.0
2021-04-15 09:30:00,53.75,54.3,53.51,54.15,1888716.0,48.1317,48.6242,47.9168,48.4899,1888716.0
2021-04-15 10:00:00,54.15,54.39,54.14,54.31,1838522.0,48.4899,48.7048,48.4809,48.6331,1838522.0
2021-04-15 11:00:00,54.32,54.5,54.1,54.19,1891474.0,48.6421,48.8033,48.4451,48.5257,1891474.0
2021-04-15 12:00:00,54.19,54.41,54.18,54.28,1204327.0,48.5257,48.7227,48.5167,48.6063,1204327.0
2021-04-15 13:00:00,54.29,54.3,54.03,54.04,945518.0,48.6152,48.6242,48.3824,48.3914,945518.0
2021-04-15 14:00:00,54.04,54.1,53.88,54.09,1009231.0,48.3914,48.4451,48.2481,48.4361,1009231.0
2021-04-15 15:00:00,54.09,54.3,54.04,54.14,3204149.0,48.4361,48.6242,48.3914,48.4809,3204149.0
2021-04-16 09:30:00,55.0,55.33,54.59,55.31,2476366.0,49.251,49.5465,48.8839,49.5286,2476366.0
2021-04-16 10:00:00,55.3,55.5,55.02,55.04,2195267.0,49.5197,49.6988,49.2689,49.2868,2195267.0
2021-04-16 11:00:00,55.04,55.14,54.86,54.9,1372804.0,49.2868,49.3764,49.1256,49.1615,1372804.0
2021-04-16 12:00:00,54.9,55.04,54.86,55.02,883723.0,49.1615,49.2868,49.1256,49.2689,883723.0
2021-04-16 13:00:00,55.02,55.1,54.99,55.1,1014404.0,49.2689,49.3406,49.2421,49.3406,1014404.0
2021-04-16 14:00:00,55.09,55.21,55.04,55.11,1025509.0,49.3316,49.4391,49.2868,49.3495,1025509.0
2021-04-16 15:00:00,55.11,55.16,55.02,55.11,3599054.0,49.3495,49.3943,49.2689,49.3495,3599054.0
2021-04-19 09:30:00,54.94,55.01,54.22,54.44,1690788.0,49.1973,49.26,48.5525,48.7496,1690788.0
2021-04-19 10:00:00,54.45,54.64,54.22,54.61,1154689.0,48.7585,48.9286,48.5525,48.9018,1154689.0
2021-04-19 11:00:00,54.6,54.63,54.1,54.19,1103850.0,48.8928,48.9197,48.4451,48.5257,1103850.0
2021-04-19 12:00:00,54.2,54.24,53.96,53.98,964698.0,48.5346,48.5705,48.3197,48.3376,964698.0
2021-04-19 13:00:00,53.97,54.21,53.95,54.07,926217.0,48.3287,48.5436,48.3108,48.4182,926217.0
2021-04-19 14:00:00,54.07,54.26,54.01,54.16,1149518.0,48.4182,48.5884,48.3645,48.4988,1149518.0
2021-04-19 15:00:00,54.16,54.19,53.91,54.13,3841410.0,48.4988,48.5257,48.275,48.472,3841410.0
2021-04-20 09:30:00,53.79,54.27,53.79,54.0,1345061.0,48.1675,48.5973,48.1675,48.3555,1345061.0
2021-04-20 10:00:00,54.0,54.01,53.65,53.81,2150677.0,48.3555,48.3645,48.0421,48.1854,2150677.0
2021-04-20 11:00:00,53.8,54.01,53.74,53.99,1599230.0,48.1764,48.3645,48.1227,48.3466,1599230.0
2021-04-20 12:00:00,53.99,54.03,53.84,53.97,740705.0,48.3466,48.3824,48.2123,48.3287,740705.0
2021-04-20 13:00:00,53.97,54.1,53.86,54.04,1435901.0,48.3287,48.4451,48.2302,48.3914,1435901.0
2021-04-20 14:00:00,54.03,54.1,53.93,53.95,1147691.0,48.3824,48.4451,48.2929,48.3108,1147691.0
2021-04-20 15:00:00,53.95,54.2,53.94,54.16,2897275.0,48.3108,48.5346,48.3018,48.4988,2897275.0
2021-04-21 09:30:00,54.27,54.28,53.85,54.1,1893236.0,48.5973,48.6063,48.2212,48.4451,1893236.0
2021-04-21 10:00:00,54.1,54.36,53.77,53.92,1752789.0,48.4451,48.6779,48.1496,48.2839,1752789.0
2021-04-21 11:00:00,53.92,54.46,53.89,54.43,1104419.0,48.2839,48.7675,48.257,48.7406,1104419.0
2021-04-21 12:00:00,54.42,54.6,54.35,54.4,1264315.0,48.7316,48.8928,48.669,48.7137,1264315.0
2021-04-21 13:00:00,54.39,54.63,54.39,54.55,897208.0,48.7048,48.9197,48.7048,48.8481,897208.0
2021-04-21 14:00:00,54.56,54.69,54.47,54.51,961465.0,48.857,48.9734,48.7764,48.8122,961465.0
2021-04-21 15:00:00,54.51,54.77,54.45,54.65,2963008.0,48.8122,49.0451,48.7585,48.9376,2963008.0
2021-04-22 09:30:00,54.31,54.61,54.15,54.47,1210715.0,48.6331,48.9018,48.4899,48.7764,1210715.0
2021-04-22 10:00:00,54.45,54.68,54.35,54.49,1450826.0,48.7585,48.9645,48.669,48.7943,1450826.0
2021-04-22 11:00:00,54.5,54.74,54.49,54.59,904985.0,48.8033,49.0182,48.7943,48.8839,904985.0
2021-04-22 12:00:00,54.6,54.71,54.53,54.66,720772.0,48.8928,48.9913,48.8301,48.9466,720772.0
2021-04-22 13:00:00,54.66,54.74,54.18,54.23,2095754.0,48.9466,49.0182,48.5167,48.5615,2095754.0
2021-04-22 14:00:00,54.23,54.4,54.14,54.25,1411881.0,48.5615,48.7137,48.4809,48.5794,1411881.0
2021-04-22 15:00:00,54.24,54.51,54.2,54.4,2891966.0,48.5705,48.8122,48.5346,48.7137,2891966.0
2021-04-23 09:30:00,54.31,54.37,53.97,54.12,1024435.0,48.6331,48.6869,48.3287,48.463,1024435.0
2021-04-23 10:00:00,54.12,54.46,54.02,54.43,1453678.0,48.463,48.7675,48.3735,48.7406,1453678.0
2021-04-23 11:00:00,54.43,54.56,54.32,54.51,984801.0,48.7406,48.857,48.6421,48.8122,984801.0
2021-04-23 12:00:00,54.51,54.65,54.48,54.58,640611.0,48.8122,48.9376,48.7854,48.8749,640611.0
2021-04-23 13:00:00,54.57,54.67,54.49,54.66,864774.0,48.866,48.9555,48.7943,48.9466,864774.0
2021-04-23 14:00:00,54.66,54.71,54.48,54.6,827314.0,48.9466,48.9913,48.7854,48.8928,827314.0
2021-04-23 15:00:00,54.6,54.68,54.36,54.39,1949843.0,48.8928,48.9645,48.6779,48.7048,1949843.0
2021-04-26 09:30:00,54.38,54.48,54.01,54.43,1439610.0,48.6958,48.7854,48.3645,48.7406,1439610.0
2021-04-26 10:00:00,54.44,54.58,54.32,54.42,1165507.0,48.7496,48.8749,48.6421,48.7316,1165507.0
2021-04-26 11:00:00,54.42,54.49,54.34,54.38,607486.0,48.7316,48.7943,48.66,48.6958,607486.0
2021-04-26 12:00:00,54.39,54.52,54.3,54.48,742188.0,48.7048,48.8212,48.6242,48.7854,742188.0
2021-04-26 13:00:00,54.48,54.5,54.28,54.3,609256.0,48.7854,48.8033,48.6063,48.6242,609256.0
2021-04-26 14:00:00,54.3,54.49,54.27,54.45,699318.0,48.6242,48.7943,48.5973,48.7585,699318.0
2021-04-26 15:00:00,54.46,54.46,54.24,54.33,2666043.0,48.7675,48.7675,48.5705,48.651,2666043.0
2021-04-27 09:30:00,54.46,54.7,54.22,54.51,1085969.0,48.7675,48.9824,48.5525,48.8122,1085969.0
2021-04-27 10:00:00,54.51,54.77,54.39,54.53,1085603.0,48.8122,49.0451,48.7048,48.8301,1085603.0
2021-04-27 11:00:00,54.52,54.73,54.48,54.68,833357.0,48.8212,49.0092,48.7854,48.9645,833357.0
2021-04-27 12:00:00,54.69,54.7,54.36,54.45,957579.0,48.9734,48.9824,48.6779,48.7585,957579.0
2021-04-27 13:00:00,54.45,54.51,54.37,54.4,1287733.0,48.7585,48.8122,48.6869,48.7137,1287733.0
2021-04-27 14:00:00,54.4,54.41,54.3,54.34,848463.0,48.7137,48.7227,48.6242,48.66,848463.0
2021-04-27 15:00:00,54.34,54.46,54.28,54.3,2373730.0,48.66,48.7675,48.6063,48.6242,2373730.0
2021-04-28 09:30:00,54.13,54.52,53.95,54.44,1425207.0,48.472,48.8212,48.3108,48.7496,1425207.0
2021-04-28 10:00:00,54.44,54.58,54.27,54.32,1443690.0,48.7496,48.8749,48.5973,48.6421,1443690.0
2021-04-28 11:00:00,54.32,54.35,54.03,54.13,767510.0,48.6421,48.669,48.3824,48.472,767510.0
2021-04-28 12:00:00,54.12,54.2,54.06,54.15,677821.0,48.463,48.5346,48.4093,48.4899,677821.0
2021-04-28 13:00:00,54.15,54.21,54.05,54.11,727047.0,48.4899,48.5436,48.4003,48.454,727047.0
2021-04-28 14:00:00,54.11,54.35,54.0,54.25,1074462.0,48.454,48.669,48.3555,48.5794,1074462.0
2021-04-28 15:00:00,54.24,54.34,54.04,54.13,2840308.0,48.5705,48.66,48.3914,48.472,2840308.0
2021-04-29 09:30:00,55.98,56.41,55.28,55.63,2968828.0,50.1286,50.5136,49.5017,49.8152,2968828.0
2021-04-29 10:00:00,55.62,56.49,55.58,56.05,3308801.0,49.8062,50.5853,49.7704,50.1913,3308801.0
2021-04-29 11:00:00,56.04,56.25,55.95,56.15,1386805.0,50.1823,50.3704,50.1017,50.2808,1386805.0
2021-04-29 12:00:00,56.14,56.27,56.0,56.18,1578516.0,50.2719,50.3883,50.1465,50.3077,1578516.0
2021-04-29 13:00:00,56.18,56.28,56.02,56.13,1080402.0,50.3077,50.3972,50.1644,50.2629,1080402.0
2021-04-29 14:00:00,56.13,56.47,56.1,56.35,1513233.0,50.2629,50.5674,50.236,50.4599,1513233.0
2021-04-29 15:00:00,56.34,56.48,56.26,56.42,3606979.0,50.451,50.5763,50.3793,50.5226,3606979.0
2021-04-30 09:30:00,56.44,56.44,54.86,54.88,2265790.0,50.5405,50.5405,49.1256,49.1436,2265790.0
2021-04-30 10:00:00,54.89,55.47,54.73,55.32,2745163.0,49.1525,49.6719,49.0092,49.5376,2745163.0
2021-04-30 11:00:00,55.32,55.75,55.24,55.72,1231340.0,49.5376,49.9226,49.4659,49.8958,1231340.0
2021-04-30 12:00:00,55.72,55.97,55.67,55.9,1044902.0,49.8958,50.1196,49.851,50.0569,1044902.0
2021-04-30 13:00:00,55.89,56.09,55.84,55.98,1128970.0,50.048,50.2271,50.0032,50.1286,1128970.0
2021-04-30 14:00:00,55.98,56.07,55.88,55.98,962206.0,50.1286,50.2092,50.039,50.1286,962206.0
2021-04-30 15:00:00,56.0,56.22,55.97,56.16,3692796.0,50.1465,50.3435,50.1196,50.2898,3692796.0
2021-05-03 09:30:00,56.38,56.67,56.17,56.53,1179526.0,50.4868,50.7465,50.2987,50.6211,1179526.0
2021-05-03 10:00:00,56.52,56.92,56.4,56.5,2009982.0,50.6121,50.9703,50.5047,50.5942,2009982.0
2021-05-03 11:00:00,56.5,56.66,56.35,56.66,957308.0,50.5942,50.7375,50.4599,50.7375,957308.0
2021-05-03 12:00:00,56.66,56.84,56.63,56.8,1028535.0,50.7375,50.8987,50.7106,50.8629,1028535.0
2021-05-03 13:00:00,56.81,56.92,56.72,56.89,1350908.0,50.8718,50.9703,50.7912,50.9435,1350908.0
2021-05-03 14:00:00,56.89,56.97,56.79,56.86,1359836.0,50.9435,51.0151,50.8539,50.9166,1359836.0
2021-05-03 15:00:00,56.87,56.87,56.47,56.57,2319185.0,50.9256,50.9256,50.5674,50.6569,2319185.0
2021-05-04 09:30:00,56.36,56.7,56.23,56.46,1112344.0,50.4689,50.7733,50.3524,50.5584,1112344.0
2021-05-04 10:00:00,56.47,56.85,56.33,56.36,2092870.0,50.5674,50.9076,50.442,50.4689,2092870.0
2021-05-04 11:00:00,56.36,56.6,56.18,56.53,2841129.0,50.4689,50.6838,50.3077,50.6211,2841129.0
2021-05-04 12:00:00,56.53,56.73,56.5,56.52,1655312.0,50.6211,50.8002,50.5942,50.6121,1655312.0
2021-05-04 13:00:00,56.52,56.66,56.48,56.55,2445458.0,50.6121,50.7375,50.5763,50.639,2445458.0
2021-05-04 14:00:00,56.55,56.62,56.42,56.55,2227676.0,50.639,50.7017,50.5226,50.639,2227676.0
2021-05-04 15:00:00,56.55,56.69,56.42,56.66,4105641.0,50.639,50.7644,50.5226,50.7375,4105641.0
2021-05-05 09:30:00,57.01,57.03,56.54,56.84,1151980.0,51.0509,51.0688,50.63,50.8987,1151980.0
2021-05-05 10:00:00,56.86,56.9,56.54,56.74,1104288.0,50.9166,50.9524,50.63,50.8091,1104288.0
2021-05-05 11:00:00,56.74,56.77,56.56,56.66,906778.0,50.8091,50.836,50.648,50.7375,906778.0
2021-05-05 12:00:00,56.67,56.68,56.51,56.53,845129.0,50.7465,50.7554,50.6032,50.6211,845129.0
2021-05-05 13:00:00,56.52,56.59,56.3,56.35,827192.0,50.6121,50.6748,50.4151,50.4599,827192.0
2021-05-05 14:00:00,56.35,56.54,56.34,56.43,812887.0,50.4599,50.63,50.451,50.5315,812887.0
2021-05-05 15:00:00,56.42,56.48,56.26,56.46,3171864.0,50.5226,50.5763,50.3793,50.5584,3171864.0
2021-05-06 09:30:00,56.57,56.81,56.45,56.63,1362222.0,50.6569,50.8718,50.5495,50.7106,1362222.0
2021-05-06 10:00:00,56.63,56.77,56.47,56.62,1439818.0,50.7106,50.836,50.5674,50.7017,1439818.0
2021-05-06 11:00:00,56.63,57.07,56.53,56.98,1218676.0,50.7106,51.1046,50.6211,51.0241,1218676.0
2021-05-06 12:00:00,56.98,57.1,56.93,57.01,849036.0,51.0241,51.1315,50.9793,51.0509,849036.0
2021-05-06 13:00:00,57.01,57.07,56.88,56.88,673713.0,51.0509,51.1046,50.9345,50.9345,673713.0
2021-05-06 14:00:00,56.89,56.9,56.66,56.81,1229995.0,50.9435,50.9524,50.7375,50.8718,1229995.0
2021-05-06 15:00:00,56.81,57.01,56.77,56.97,2768048.0,50.8718,51.0509,50.836,51.0151,2768048.0
2021-05-07 09:30:00,57.26,57.48,56.7,57.44,1508670.0,51.2748,51.4718,50.7733,51.436,1508670.0
2021-05-07 10:00:00,57.45,57.99,57.37,57.98,2181011.0,51.4449,51.9285,51.3733,51.9195,2181011.0
2021-05-07 11:00:00,57.98,58.16,57.84,58.05,1673168.0,51.9195,52.0807,51.7942,51.9822,1673168.0
2021-05-07 12:00:00,58.05,58.16,58.02,58.12,1855304.0,51.9822,52.0807,51.9553,52.0449,1855304.0
2021-05-07 13:00:00,58.12,58.36,58.09,58.29,1508333.0,52.0449,52.2598,52.018,52.1971,1508333.0
2021-05-07 14:00:00,58.3,58.42,58.18,58.25,1591860.0,52.2061,52.3135,52.0986,52.1613,1591860.0
2021-05-07 15:00:00,58.25,58.36,58.11,58.11,3456673.0,52.1613,52.2598,52.0359,52.0359,3456673.0
2021-05-10 09:30:00,58.22,59.11,58.08,58.82,1585212.0,52.1344,52.9314,52.0091,52.6717,1585212.0
2021-05-10 10:00:00,58.83,58.94,58.6,58.65,2051003.0,52.6807,52.7792,52.4747,52.5195,2051003.0
2021-05-10 11:00:00,58.65,58.92,58.56,58.72,1560789.0,52.5195,52.7613,52.4389,52.5822,1560789.0
2021-05-10 12:00:00,58.71,58.73,58.47,58.48,1205352.0,52.5732,52.5911,52.3583,52.3673,1205352.0
2021-05-10 13:00:00,58.49,58.49,58.25,58.3,834991.0,52.3762,52.3762,52.1613,52.2061,834991.0
2021-05-10 14:00:00,58.31,58.32,57.65,57.76,2110384.0,52.215,52.224,51.624,51.7225,2110384.0
2021-05-10 15:00:00,57.75,57.8,57.48,57.52,3805604.0,51.7136,51.7583,51.4718,51.5076,3805604.0
2021-05-11 09:30:00,57.52,57.68,57.03,57.56,1912284.0,51.5076,51.6509,51.0688,51.5434,1912284.0
2021-05-11 10:00:00,57.56,57.78,56.95,57.16,1711702.0,51.5434,51.7404,50.9972,51.1852,1711702.0
2021-05-11 11:00:00,57.16,57.49,57.04,57.3,1299037.0,51.1852,51.4807,51.0778,51.3106,1299037.0
2021-05-11 12:00:00,57.31,57.36,57.09,57.17,1043042.0,51.3196,51.3643,51.1226,51.1942,1043042.0
2021-05-11 13:00:00,57.16,57.44,57.1,57.33,1166577.0,51.1852,51.436,51.1315,51.3375,1166577.0
2021-05-11 14:00:00,57.33,57.42,57.17,57.32,1136973.0,51.3375,51.4181,51.1942,51.3285,1136973.0
2021-05-11 15:00:00,57.31,57.54,57.15,57.49,3236664.0,51.3196,51.5255,51.1763,51.4807,3236664.0
2021-05-12 09:30:00,56.91,57.07,56.72,56.84,1526106.0,50.9614,51.1046,50.7912,50.8987,1526106.0
2021-05-12 10:00:00,56.83,57.14,56.63,56.83,1366398.0,50.8897,51.1673,50.7106,50.8897,1366398.0
2021-05-12 11:00:00,56.82,56.98,56.74,56.78,1181489.0,50.8808,51.0241,50.8091,50.845,1181489.0
2021-05-12 12:00:00,56.79,56.86,56.57,56.68,1043997.0,50.8539,50.9166,50.6569,50.7554,1043997.0
2021-05-12 13:00:00,56.68,56.85,56.64,56.77,885803.0,50.7554,50.9076,50.7196,50.836,885803.0
2021-05-12 14:00:00,56.76,57.05,56.66,56.98,1326663.0,50.827,51.0867,50.7375,51.0241,1326663.0
2021-05-12 15:00:00,56.97,57.01,56.56,56.62,3910886.0,51.0151,51.0509,50.648,50.7017,3910886.0
2021-05-13 09:30:00,56.59,57.42,56.39,57.42,1434520.0,50.6748,51.4181,50.4957,51.4181,1434520.0
2021-05-13 10:00:00,57.42,58.06,57.41,57.98,1820029.0,51.4181,51.9912,51.4091,51.9195,1820029.0
2021-05-13 11:00:00,57.99,57.99,57.43,57.6,1432052.0,51.9285,51.9285,51.427,51.5792,1432052.0
2021-05-13 12:00:00,57.6,57.73,57.47,57.51,1068889.0,51.5792,51.6957,51.4628,51.4987,1068889.0
2021-05-13 13:00:00,57.5,57.61,57.32,57.4,1427997.0,51.4897,51.5882,51.3285,51.4002,1427997.0
2021-05-13 14:00:00,57.39,57.75,57.39,57.56,1012024.0,51.3912,51.7136,51.3912,51.5434,1012024.0
2021-05-13 15:00:00,57.57,57.79,57.36,57.37,2859882.0,51.5524,51.7494,51.3643,51.3733,2859882.0
2021-05-14 09:30:00,57.83,57.98,57.38,57.96,1120678.0,51.7852,51.9195,51.3822,51.9016,1120678.0
2021-05-14 10:00:00,57.96,58.26,57.89,58.23,1719805.0,51.9016,52.1703,51.8389,52.1434,1719805.0
2021-05-14 11:00:00,58.25,58.45,58.08,58.38,1133469.0,52.1613,52.3404,52.0091,52.2777,1133469.0
2021-05-14 12:00:00,58.38,58.66,58.32,58.65,1617071.0,52.2777,52.5284,52.224,52.5195,1617071.0
2021-05-14 13:00:00,58.65,58.78,58.63,58.75,1227020.0,52.5195,52.6359,52.5016,52.609,1227020.0
2021-05-14 14:00:00,58.75,58.87,58.67,58.77,1290264.0,52.609,52.7165,52.5374,52.6269,1290264.0
2021-05-14 15:00:00,58.78,58.88,58.55,58.67,3442586.0,52.6359,52.7255,52.4299,52.5374,3442586.0
2021-05-17 09:30:00,58.04,58.27,57.38,57.48,2033209.0,51.9733,52.1792,51.3822,51.4718,2033209.0
2021-05-17 10:00:00,57.48,57.64,56.81,56.86,2576533.0,51.4718,51.6151,50.8718,50.9166,2576533.0
2021-05-17 11:00:00,56.86,57.01,56.0,56.02,2700030.0,50.9166,51.0509,50.1465,50.1644,2700030.0
2021-05-17 12:00:00,56.01,56.08,55.52,55.54,2628162.0,50.1554,50.2181,49.7167,49.7346,2628162.0
2021-05-17 13:00:00,55.54,55.54,55.11,55.32,2965354.0,49.7346,49.7346,49.3495,49.5376,2965354.0
2021-05-17 14:00:00,55.31,55.7,55.31,55.63,2776633.0,49.5286,49.8778,49.5286,49.8152,2776633.0
2021-05-17 15:00:00,55.63,55.65,55.32,55.46,5493094.0,49.8152,49.8331,49.5376,49.6629,5493094.0
2021-05-18 09:30:00,55.75,55.95,54.85,54.9,4790976.0,49.9226,50.1017,49.1167,49.1615,4790976.0
2021-05-18 10:00:00,54.9,55.56,54.68,55.43,3465911.0,49.1615,49.7525,48.9645,49.6361,3465911.0
2021-05-18 11:00:00,55.43,55.5,55.21,55.23,2971863.0,49.6361,49.6988,49.4391,49.457,2971863.0
2021-05-18 12:00:00,55.23,55.5,55.2,55.49,5743102.0,49.457,49.6988,49.4301,49.6898,5743102.0
2021-05-18 13:00:00,55.5,55.51,55.38,55.38,1594732.0,49.6988,49.7077,49.5913,49.5913,1594732.0
2021-05-18 14:00:00,55.38,55.4,54.9,55.05,2167694.0,49.5913,49.6092,49.1615,49.2958,2167694.0
2021-05-18 15:00:00,55.05,55.41,54.89,54.95,4412759.0,49.2958,49.6182,49.1525,49.2062,4412759.0
2021-05-19 09:30:00,54.61,54.67,53.97,54.25,1615954.0,48.9018,48.9555,48.3287,48.5794,1615954.0
2021-05-19 10:00:00,54.24,54.25,53.8,53.95,1933774.0,48.5705,48.5794,48.1764,48.3108,1933774.0
2021-05-19 11:00:00,53.95,54.07,53.75,54.04,2222401.0,48.3108,48.4182,48.1317,48.3914,2222401.0
2021-05-19 12:00:00,54.05,54.29,54.02,54.05,1270627.0,48.4003,48.6152,48.3735,48.4003,1270627.0
2021-05-19 13:00:00,54.06,54.16,53.89,53.96,1336679.0,48.4093,48.4988,48.257,48.3197,1336679.0
2021-05-19 14:00:00,53.97,54.11,53.67,53.75,1907522.0,48.3287,48.454,48.06,48.1317,1907522.0
2021-05-19 15:00:00,53.75,54.27,53.69,54.24,3643406.0,48.1317,48.5973,48.0779,48.5705,3643406.0
2021-05-20 09:30:00,54.12,54.96,54.09,54.87,1277498.0,48.463,49.2152,48.4361,49.1346,1277498.0
2021-05-20 10:00:00,54.88,55.26,54.87,55.25,1606258.0,49.1436,49.4838,49.1346,49.4749,1606258.0
2021-05-20 11:00:00,55.25,55.32,55.01,55.27,1031021.0,49.4749,49.5376,49.26,49.4928,1031021.0
2021-05-20 12:00:00,55.28,55.33,55.16,55.25,871144.0,49.5017,49.5465,49.3943,49.4749,871144.0
2021-05-20 13:00:00,55.25,55.33,55.06,55.16,948421.0,49.4749,49.5465,49.3047,49.3943,948421.0
2021-05-20 14:00:00,55.16,55.23,55.09,55.2,1177777.0,49.3943,49.457,49.3316,49.4301,1177777.0
2021-05-20 15:00:00,55.21,55.28,54.96,55.05,3363353.0,49.4391,49.5017,49.2152,49.2958,3363353.0
2021-05-21 09:30:00,55.38,55.49,55.19,55.34,1839069.0,49.5913,49.6898,49.4212,49.5555,1839069.0
2021-05-21 10:00:00,55.35,55.36,55.06,55.33,1214052.0,49.5644,49.5734,49.3047,49.5465,1214052.0
2021-05-21 11:00:00,55.33,55.36,55.0,55.03,1437666.0,49.5465,49.5734,49.251,49.2779,1437666.0
2021-05-21 12:00:00,55.03,55.09,54.92,55.07,1124110.0,49.2779,49.3316,49.1794,49.3137,1124110.0
2021-05-21 13:00:00,55.07,55.15,55.0,55.11,872195.0,49.3137,49.3853,49.251,49.3495,872195.0
2021-05-21 14:00:00,55.11,55.22,54.97,55.09,1112271.0,49.3495,49.448,49.2242,49.3316,1112271.0
2021-05-21 15:00:00,55.09,55.19,55.01,55.09,2977665.0,49.3316,49.4212,49.26,49.3316,2977665.0
2021-05-24 09:30:00,55.58,55.58,54.86,55.11,1406838.0,49.7704,49.7704,49.1256,49.3495,1406838.0
2021-05-24 10:00:00,55.11,55.7,55.08,55.62,1629961.0,49.3495,49.8778,49.3227,49.8062,1629961.0
2021-05-24 11:00:00,55.61,55.74,55.49,55.66,822788.0,49.7973,49.9137,49.6898,49.842,822788.0
2021-05-24 12:00:00,55.65,55.67,55.53,55.63,1147921.0,49.8331,49.851,49.7256,49.8152,1147921.0
2021-05-24 13:00:00,55.63,55.66,55.54,55.64,543444.0,49.8152,49.842,49.7346,49.8241,543444.0
2021-05-24 14:00:00,55.64,55.71,55.56,55.63,894945.0,49.8241,49.8868,49.7525,49.8152,894945.0
2021-05-24 15:00:00,55.63,55.77,55.59,55.66,2629184.0,49.8152,49.9405,49.7793,49.842,2629184.0
2021-05-25 09:30:00,55.93,56.23,55.58,55.93,1197340.0,50.0838,50.3524,49.7704,50.0838,1197340.0
2021-05-25 10:00:00,55.93,55.94,55.5,55.55,973649.0,50.0838,50.0928,49.6988,49.7435,973649.0
2021-05-25 11:00:00,55.55,55.73,55.53,55.63,893529.0,49.7435,49.9047,49.7256,49.8152,893529.0
2021-05-25 12:00:00,55.63,55.91,55.62,55.84,993940.0,49.8152,50.0659,49.8062,50.0032,993940.0
2021-05-25 13:00:00,55.83,55.84,55.67,55.73,814800.0,49.9943,50.0032,49.851,49.9047,814800.0
2021-05-25 14:00:00,55.73,55.73,55.53,55.67,962913.0,49.9047,49.9047,49.7256,49.851,962913.0
2021-05-25 15:00:00,55.67,55.74,55.5,55.71,2444524.0,49.851,49.9137,49.6988,49.8868,2444524.0
2021-05-26 09:30:00,55.97,57.22,55.6,56.96,3495844.0,50.1196,51.239,49.7883,51.0061,3495844.0
2021-05-26 10:00:00,56.96,57.42,56.81,57.35,3845943.0,51.0061,51.4181,50.8718,51.3554,3845943.0
2021-05-26 11:00:00,57.35,57.53,57.0,57.1,2183859.0,51.3554,51.5166,51.042,51.1315,2183859.0
2021-05-26 12:00:00,57.09,57.19,57.09,57.15,1128904.0,51.1226,51.2121,51.1226,51.1763,1128904.0
2021-05-26 13:00:00,57.14,57.17,56.78,56.83,1193616.0,51.1673,51.1942,50.845,50.8897,1193616.0
2021-05-26 14:00:00,56.83,56.96,56.81,56.87,1373469.0,50.8897,51.0061,50.8718,50.9256,1373469.0
2021-05-26 15:00:00,56.86,56.93,56.7,56.87,4512278.0,50.9166,50.9793,50.7733,50.9256,4512278.0
2021-05-27 09:30:00,57.01,57.35,56.79,57.32,1398859.0,51.0509,51.3554,50.8539,51.3285,1398859.0
2021-05-27 10:00:00,57.32,57.32,56.96,57.08,1343936.0,51.3285,51.3285,51.0061,51.1136,1343936.0
2021-05-27 11:00:00,57.09,57.12,56.87,57.12,1034431.0,51.1226,51.1494,50.9256,51.1494,1034431.0
2021-05-27 12:00:00,57.12,57.21,57.07,57.16,824367.0,51.1494,51.23,51.1046,51.1852,824367.0
2021-05-27 13:00:00,57.16,57.27,57.0,57.01,925323.0,51.1852,51.2837,51.042,51.0509,925323.0
2021-05-27 14:00:00,57.01,57.06,56.89,57.05,928184.0,51.0509,51.0957,50.9435,51.0867,928184.0
2021-05-27 15:00:00,57.05,57.47,56.98,57.34,4780025.0,51.0867,51.4628,51.0241,51.3464,4780025.0
2021-05-28 09:30:00,57.64,57.86,57.32,57.4,1016650.0,51.6151,51.8121,51.3285,51.4002,1016650.0
2021-05-28 10:00:00,57.4,57.52,57.22,57.5,1086647.0,51.4002,51.5076,51.239,51.4897,1086647.0
2021-05-28 11:00:00,57.49,57.61,57.41,57.53,888053.0,51.4807,51.5882,51.4091,51.5166,888053.0
2021-05-28 12:00:00,57.53,57.65,57.47,57.48,736836.0,51.5166,51.624,51.4628,51.4718,736836.0
2021-05-28 13:00:00,57.48,57.52,57.4,57.45,745966.0,51.4718,51.5076,51.4002,51.4449,745966.0
2021-05-28 14:00:00,57.45,57.46,57.21,57.43,1112119.0,51.4449,51.4539,51.23,51.427,1112119.0
2021-05-28 15:00:00,57.42,57.57,57.28,57.36,2922636.0,51.4181,51.5524,51.2927,51.3643,2922636.0
2021-06-01 09:30:00,57.88,57.92,57.25,57.42,1276412.0,51.83,51.8658,51.2658,51.4181,1276412.0
2021-06-01 10:00:00,57.41,57.45,56.87,56.95,1754434.0,51.4091,51.4449,50.9256,50.9972,1754434.0
2021-06-01 11:00:00,56.95,57.26,56.84,57.14,1057607.0,50.9972,51.2748,50.8987,51.1673,1057607.0
2021-06-01 12:00:00,57.15,57.19,56.96,57.04,551288.0,51.1763,51.2121,51.0061,51.0778,551288.0
2021-06-01 13:00:00,57.04,57.09,56.93,57.01,581965.0,51.0778,51.1226,50.9793,51.0509,581965.0
2021-06-01 14:00:00,57.0,57.24,57.0,57.12,799297.0,51.042,51.2569,51.042,51.1494,799297.0
2021-06-01 15:00:00,57.12,57.12,56.87,56.95,2157454.0,51.1494,51.1494,50.9256,50.9972,2157454.0
2021-06-02 09:30:00,57.0,57.03,56.39,56.44,1447822.0,51.042,51.0688,50.4957,50.5405,1447822.0
2021-06-02 10:00:00,56.44,56.63,56.23,56.56,1862078.0,50.5405,50.7106,50.3524,50.648,1862078.0
2021-06-02 11:00:00,56.56,56.76,56.49,56.69,962486.0,50.648,50.827,50.5853,50.7644,962486.0
2021-06-02 12:00:00,56.69,56.81,56.59,56.75,801542.0,50.7644,50.8718,50.6748,50.8181,801542.0
2021-06-02 13:00:00,56.75,56.79,56.49,56.53,973071.0,50.8181,50.8539,50.5853,50.6211,973071.0
2021-06-02 14:00:00,56.53,56.69,56.5,56.59,946833.0,50.6211,50.7644,50.5942,50.6748,946833.0
2021-06-02 15:00:00,56.58,56.83,56.56,56.69,2629938.0,50.6659,50.8897,50.648,50.7644,2629938.0
2021-06-03 09:30:00,56.25,56.63,56.0,56.05,1001062.0,50.3704,50.7106,50.1465,50.1913,1001062.0
2021-06-03 10:00:00,56.05,56.24,55.84,56.19,1536118.0,50.1913,50.3614,50.0032,50.3166,1536118.0
2021-06-03 11:00:00,56.18,56.39,56.03,56.06,1118836.0,50.3077,50.4957,50.1734,50.2002,1118836.0
2021-06-03 12:00:00,56.06,56.36,55.99,56.35,882870.0,50.2002,50.4689,50.1375,50.4599,882870.0
2021-06-03 13:00:00,56.35,56.56,56.26,56.55,707268.0,50.4599,50.648,50.3793,50.639,707268.0
2021-06-03 14:00:00,56.56,56.63,56.43,56.48,616449.0,50.648,50.7106,50.5315,50.5763,616449.0
2021-06-03 15:00:00,56.48,56.59,56.38,56.4,1461370.0,50.5763,50.6748,50.4868,50.5047,1461370.0
2021-06-04 09:30:00,56.66,56.8,56.43,56.55,615444.0,50.7375,50.8629,50.5315,50.639,615444.0
2021-06-04 10:00:00,56.55,56.96,56.55,56.91,1156773.0,50.639,51.0061,50.639,50.9614,1156773.0
2021-06-04 11:00:00,56.91,57.01,56.74,56.77,874131.0,50.9614,51.0509,50.8091,50.836,874131.0
2021-06-04 12:00:00,56.77,57.0,56.75,56.96,587315.0,50.836,51.042,50.8181,51.0061,587315.0
2021-06-04 13:00:00,56.97,57.11,56.96,57.07,536343.0,51.0151,51.1405,51.0061,51.1046,536343.0
2021-06-04 14:00:00,57.06,57.21,57.05,57.12,768997.0,51.0957,51.23,51.0867,51.1494,768997.0
2021-06-04 15:00:00,57.11,57.19,57.0,57.0,2677689.0,51.1405,51.2121,51.042,51.042,2677689.0
2021-06-07 09:30:00,56.73,57.22,56.71,57.12,786314.0,50.8002,51.239,50.7823,51.1494,786314.0
2021-06-07 10:00:00,57.12,57.24,56.83,56.92,855374.0,51.1494,51.2569,50.8897,50.9703,855374.0
2021-06-07 11:00:00,56.93,56.97,56.71,56.76,1456293.0,50.9793,51.0151,50.7823,50.827,1456293.0
2021-06-07 12:00:00,56.76,56.76,56.64,56.71,751010.0,50.827,50.827,50.7196,50.7823,751010.0
2021-06-07 13:00:00,56.71,56.87,56.63,56.82,643838.0,50.7823,50.9256,50.7106,50.8808,643838.0
2021-06-07 14:00:00,56.82,56.98,56.81,56.94,570979.0,50.8808,51.0241,50.8718,50.9882,570979.0
2021-06-07 15:00:00,56.95,57.03,56.88,56.92,1350172.0,50.9972,51.0688,50.9345,50.9703,1350172.0
2021-06-08 09:30:00,56.81,56.94,56.51,56.58,980812.0,50.8718,50.9882,50.6032,50.6659,980812.0
2021-06-08 10:00:00,56.56,56.56,56.31,56.38,1214394.0,50.648,50.648,50.4241,50.4868,1214394.0
2021-06-08 11:00:00,56.37,56.55,56.13,56.53,1060400.0,50.4778,50.639,50.2629,50.6211,1060400.0
2021-06-08 12:00:00,56.53,56.6,56.43,56.48,749978.0,50.6211,50.6838,50.5315,50.5763,749978.0
2021-06-08 13:00:00,56.47,56.53,56.25,56.25,896438.0,50.5674,50.6211,50.3704,50.3704,896438.0
2021-06-08 14:00:00,56.25,56.46,56.25,56.44,788256.0,50.3704,50.5584,50.3704,50.5405,788256.0
2021-06-08 15:00:00,56.44,56.56,56.38,56.42,1992869.0,50.5405,50.648,50.4868,50.5226,1992869.0
2021-06-09 09:30:00,56.66,56.92,56.5,56.66,871844.0,50.7375,50.9703,50.5942,50.7375,871844.0
2021-06-09 10:00:00,56.66,56.79,56.43,56.56,1019339.0,50.7375,50.8539,50.5315,50.648,1019339.0
2021-06-09 11:00:00,56.55,56.66,56.31,56.36,721341.0,50.639,50.7375,50.4241,50.4689,721341.0
2021-06-09 12:00:00,56.36,56.51,56.33,56.47,553378.0,50.4689,50.6032,50.442,50.5674,553378.0
2021-06-09 13:00:00,56.48,56.57,56.42,56.54,550488.0,50.5763,50.6569,50.5226,50.63,550488.0
2021-06-09 14:00:00,56.54,56.54,56.39,56.42,684614.0,50.63,50.63,50.4957,50.5226,684614.0
2021-06-09 15:00:00,56.41,56.48,56.22,56.26,1876268.0,50.5136,50.5763,50.3435,50.3793,1876268.0
2021-06-10 09:30:00,56.39,56.97,56.39,56.9,819709.0,50.4957,51.0151,50.4957,50.9524,819709.0
2021-06-10 10:00:00,56.9,57.04,56.35,56.55,1423767.0,50.9524,51.0778,50.4599,50.639,1423767.0
2021-06-10 11:00:00,56.54,56.75,56.52,56.73,975702.0,50.63,50.8181,50.6121,50.8002,975702.0
2021-06-10 12:00:00,56.73,56.81,56.58,56.79,820173.0,50.8002,50.8718,50.6659,50.8539,820173.0
2021-06-10 13:00:00,56.79,56.83,56.65,56.78,872554.0,50.8539,50.8897,50.7285,50.845,872554.0
2021-06-10 14:00:00,56.78,56.78,56.6,56.65,783768.0,50.845,50.845,50.6838,50.7285,783768.0
2021-06-10 15:00:00,56.64,56.71,56.56,56.6,2269206.0,50.7196,50.7823,50.648,50.6838,2269206.0
2021-06-11 09:30:00,56.47,56.75,56.42,56.59,588909.0,50.5674,50.8181,50.5226,50.6748,588909.0
2021-06-11 10:00:00,56.6,56.75,56.52,56.69,875295.0,50.6838,50.8181,50.6121,50.7644,875295.0
2021-06-11 11:00:00,56.7,56.81,56.65,56.77,805507.0,50.7733,50.8718,50.7285,50.836,805507.0
2021-06-11 12:00:00,56.78,56.81,56.67,56.71,467201.0,50.845,50.8718,50.7465,50.7823,467201.0
2021-06-11 13:00:00,56.71,56.76,56.68,56.72,480739.0,50.7823,50.827,50.7554,50.7912,480739.0
2021-06-11 14:00:00,56.73,56.85,56.71,56.76,550119.0,50.8002,50.9076,50.7823,50.827,550119.0
2021-06-11 15:00:00,56.75,56.89,56.7,56.89,1632276.0,50.8181,50.9435,50.7733,50.9435,1632276.0
2021-06-14 09:30:00,56.78,56.9,56.27,56.32,889499.0,50.845,50.9524,50.3883,50.433,889499.0
2021-06-14 10:00:00,56.33,56.73,56.25,56.71,1213702.0,50.442,50.8002,50.3704,50.7823,1213702.0
2021-06-14 11:00:00,56.72,56.79,56.67,56.69,718836.0,50.7912,50.8539,50.7465,50.7644,718836.0
2021-06-14 12:00:00,56.69,56.78,56.65,56.75,880180.0,50.7644,50.845,50.7285,50.8181,880180.0
2021-06-14 13:00:00,56.74,56.75,56.58,56.73,598285.0,50.8091,50.8181,50.6659,50.8002,598285.0
2021-06-14 14:00:00,56.73,56.84,56.68,56.81,800648.0,50.8002,50.8987,50.7554,50.8718,800648.0
2021-06-14 15:00:00,56.82,57.29,56.81,57.29,3138054.0,50.8808,51.3016,50.8718,51.3016,3138054.0
2021-06-15 09:30:00,57.51,57.77,57.26,57.43,962960.0,51.4987,51.7315,51.2748,51.427,962960.0
2021-06-15 10:00:00,57.43,57.68,57.42,57.51,1095754.0,51.427,51.6509,51.4181,51.4987,1095754.0
2021-06-15 11:00:00,57.51,57.62,57.44,57.49,832188.0,51.4987,51.5972,51.436,51.4807,832188.0
2021-06-15 12:00:00,57.49,57.52,57.33,57.4,629782.0,51.4807,51.5076,51.3375,51.4002,629782.0
2021-06-15 13:00:00,57.39,57.46,57.32,57.38,739300.0,51.3912,51.4539,51.3285,51.3822,739300.0
2021-06-15 14:00:00,57.39,57.41,57.3,57.36,680821.0,51.3912,51.4091,51.3106,51.3643,680821.0
2021-06-15 15:00:00,57.36,57.42,57.21,57.32,2264408.0,51.3643,51.4181,51.23,51.3285,2264408.0
2021-06-16 09:30:00,57.67,58.1,57.6,57.92,1625900.0,51.6419,52.027,51.5792,51.8658,1625900.0
2021-06-16 10:00:00,57.93,57.93,57.45,57.5,1535237.0,51.8748,51.8748,51.4449,51.4897,1535237.0
2021-06-16 11:00:00,57.51,57.64,57.44,57.52,997739.0,51.4987,51.6151,51.436,51.5076,997739.0
2021-06-16 12:00:00,57.52,57.57,57.43,57.57,868213.0,51.5076,51.5524,51.427,51.5524,868213.0
2021-06-16 13:00:00,57.56,57.57,57.31,57.36,728689.0,51.5434,51.5524,51.3196,51.3643,728689.0
2021-06-16 14:00:00,57.36,57.36,56.84,57.14,1786900.0,51.3643,51.3643,50.8987,51.1673,1786900.0
2021-06-16 15:00:00,57.13,57.44,57.09,57.14,2506936.0,51.1584,51.436,51.1226,51.1673,2506936.0
2021-06-17 09:30:00,56.98,57.38,56.75,57.02,963425.0,51.0241,51.3822,50.8181,51.0599,963425.0
2021-06-17 10:00:00,57.02,57.47,56.89,57.38,1371100.0,51.0599,51.4628,50.9435,51.3822,1371100.0
2021-06-17 11:00:00,57.38,57.55,57.21,57.22,1155199.0,51.3822,51.5345,51.23,51.239,1155199.0
2021-06-17 12:00:00,57.23,57.23,56.92,57.07,1016702.0,51.2479,51.2479,50.9703,51.1046,1016702.0
2021-06-17 13:00:00,57.07,57.66,57.06,57.62,1104581.0,51.1046,51.633,51.0957,51.5972,1104581.0
2021-06-17 14:00:00,57.62,57.67,57.47,57.61,1434060.0,51.5972,51.6419,51.4628,51.5882,1434060.0
2021-06-17 15:00:00,57.61,57.87,57.49,57.52,3904576.0,51.5882,51.821,51.4807,51.5076,3904576.0
2021-06-18 09:30:00,57.18,57.48,56.47,56.75,4278436.0,51.2031,51.4718,50.5674,50.8181,4278436.0
2021-06-18 10:00:00,56.74,57.01,56.46,56.78,1985726.0,50.8091,51.0509,50.5584,50.845,1985726.0
2021-06-18 11:00:00,56.77,56.82,56.53,56.73,1221777.0,50.836,50.8808,50.6211,50.8002,1221777.0
2021-06-18 12:00:00,56.73,56.78,56.44,56.53,913544.0,50.8002,50.845,50.5405,50.6211,913544.0
2021-06-18 13:00:00,56.52,56.69,56.49,56.55,905148.0,50.6121,50.7644,50.5853,50.639,905148.0
2021-06-18 14:00:00,56.54,56.7,56.5,56.54,900166.0,50.63,50.7733,50.5942,50.63,900166.0
2021-06-18 15:00:00,56.53,57.02,56.52,56.71,3411530.0,50.6211,51.0599,50.6121,50.7823,3411530.0
2021-06-21 09:30:00,56.95,57.25,56.86,57.19,1074908.0,50.9972,51.2658,50.9166,51.2121,1074908.0
2021-06-21 10:00:00,57.2,57.38,57.14,57.33,1405116.0,51.2211,51.3822,51.1673,51.3375,1405116.0
2021-06-21 11:00:00,57.34,57.34,57.13,57.24,980668.0,51.3464,51.3464,51.1584,51.2569,980668.0
2021-06-21 12:00:00,57.25,57.39,57.14,57.17,837341.0,51.2658,51.3912,51.1673,51.1942,837341.0
2021-06-21 13:00:00,57.18,57.37,57.17,57.29,792764.0,51.2031,51.3733,51.1942,51.3016,792764.0
2021-06-21 14:00:00,57.3,57.4,57.26,57.3,697631.0,51.3106,51.4002,51.2748,51.3106,697631.0
2021-06-21 15:00:00,57.3,57.34,57.24,57.28,2195443.0,51.3106,51.3464,51.2569,51.2927,2195443.0
2021-06-22 09:30:00,57.46,57.63,57.37,57.38,1246461.0,51.4539,51.6061,51.3733,51.3822,1246461.0
2021-06-22 10:00:00,57.38,57.59,57.28,57.34,1974690.0,51.3822,51.5703,51.2927,51.3464,1974690.0
2021-06-22 11:00:00,57.34,57.58,57.31,57.39,1456659.0,51.3464,51.5613,51.3196,51.3912,1456659.0
2021-06-22 12:00:00,57.39,57.52,57.38,57.51,571930.0,51.3912,51.5076,51.3822,51.4987,571930.0
2021-06-22 13:00:00,57.5,57.66,57.47,57.66,1017126.0,51.4897,51.633,51.4628,51.633,1017126.0
2021-06-22 14:00:00,57.66,57.67,57.46,57.53,878491.0,51.633,51.6419,51.4539,51.5166,878491.0
2021-06-22 15:00:00,57.54,57.81,57.5,57.64,2265727.0,51.5255,51.7673,51.4897,51.6151,2265727.0
2021-06-23 09:30:00,57.41,57.8,57.29,57.42,807957.0,51.4091,51.7583,51.3016,51.4181,807957.0
2021-06-23 10:00:00,57.43,57.57,57.34,57.53,985878.0,51.427,51.5524,51.3464,51.5166,985878.0
2021-06-23 11:00:00,57.53,57.67,57.47,57.63,797072.0,51.5166,51.6419,51.4628,51.6061,797072.0
2021-06-23 12:00:00,57.63,57.67,57.36,57.45,508493.0,51.6061,51.6419,51.3643,51.4449,508493.0
2021-06-23 13:00:00,57.45,57.47,57.37,57.39,583341.0,51.4449,51.4628,51.3733,51.3912,583341.0
2021-06-23 14:00:00,57.38,57.39,55.21,55.6,6109961.0,51.3822,51.3912,49.4391,49.7883,6109961.0
2021-06-23 15:00:00,55.61,56.07,54.91,55.49,18069130.0,49.7973,50.2092,49.1704,49.6898,18069130.0
2021-06-24 09:30:00,55.76,56.31,55.6,55.93,3346465.0,49.9316,50.4241,49.7883,50.0838,3346465.0
2021-06-24 10:00:00,55.94,56.31,55.75,56.14,2749555.0,50.0928,50.4241,49.9226,50.2719,2749555.0
2021-06-24 11:00:00,56.13,56.18,55.89,55.9,1438524.0,50.2629,50.3077,50.048,50.0569,1438524.0
2021-06-24 12:00:00,55.9,55.99,55.78,55.97,1776387.0,50.0569,50.1375,49.9495,50.1196,1776387.0
2021-06-24 13:00:00,55.97,55.98,55.69,55.81,1589634.0,50.1196,50.1286,49.8689,49.9763,1589634.0
2021-06-24 14:00:00,55.82,56.02,55.81,55.98,1356813.0,49.9853,50.1644,49.9763,50.1286,1356813.0
2021-06-24 15:00:00,55.98,56.12,55.84,56.05,3092152.0,50.1286,50.2539,50.0032,50.1913,3092152.0
2021-06-25 09:30:00,55.99,56.38,55.9,56.3,1186898.0,50.1375,50.4868,50.0569,50.4151,1186898.0
2021-06-25 10:00:00,56.3,56.5,56.19,56.24,1371756.0,50.4151,50.5942,50.3166,50.3614,1371756.0
2021-06-25 11:00:00,56.23,56.32,56.18,56.29,1451793.0,50.3524,50.433,50.3077,50.4062,1451793.0
2021-06-25 12:00:00,56.29,56.32,56.25,56.29,853401.0,50.4062,50.433,50.3704,50.4062,853401.0
2021-06-25 13:00:00,56.29,56.37,56.21,56.27,861237.0,50.4062,50.4778,50.3345,50.3883,861237.0
2021-06-25 14:00:00,56.27,56.6,56.24,56.58,812305.0,50.3883,50.6838,50.3614,50.6659,812305.0
2021-06-25 15:00:00,56.57,56.58,56.17,56.42,3290643.0,50.6569,50.6659,50.2987,50.5226,3290643.0
2021-06-28 09:30:00,56.63,56.69,55.82,56.03,1017167.0,50.7106,50.7644,49.9853,50.1734,1017167.0
2021-06-28 10:00:00,56.04,56.36,55.93,56.23,1462465.0,50.1823,50.4689,50.0838,50.3524,1462465.0
2021-06-28 11:00:00,56.23,56.38,56.06,56.11,951641.0,50.3524,50.4868,50.2002,50.245,951641.0
2021-06-28 12:00:00,56.1,56.26,56.07,56.2,709351.0,50.236,50.3793,50.2092,50.3256,709351.0
2021-06-28 13:00:00,56.2,56.23,56.11,56.21,611567.0,50.3256,50.3524,50.245,50.3345,611567.0
2021-06-28 14:00:00,56.21,56.32,56.13,56.14,1232562.0,50.3345,50.433,50.2629,50.2719,1232562.0
2021-06-28 15:00:00,56.15,56.2,56.04,56.08,2686513.0,50.2808,50.3256,50.1823,50.2181,2686513.0
2021-06-29 09:30:00,56.23,56.69,56.17,56.54,1198011.0,50.3524,50.7644,50.2987,50.63,1198011.0
2021-06-29 10:00:00,56.53,56.86,56.49,56.61,978500.0,50.6211,50.9166,50.5853,50.6927,978500.0
2021-06-29 11:00:00,56.61,56.82,56.57,56.82,1173396.0,50.6927,50.8808,50.6569,50.8808,1173396.0
2021-06-29 12:00:00,56.82,57.03,56.71,57.01,937082.0,50.8808,51.0688,50.7823,51.0509,937082.0
2021-06-29 13:00:00,57.0,57.02,56.83,56.9,825618.0,51.042,51.0599,50.8897,50.9524,825618.0
2021-06-29 14:00:00,56.9,56.93,56.63,56.65,872037.0,50.9524,50.9793,50.7106,50.7285,872037.0
2021-06-29 15:00:00,56.65,56.66,56.51,56.54,2153867.0,50.7285,50.7375,50.6032,50.63,2153867.0
2021-06-30 09:30:00,56.56,56.63,56.38,56.45,851611.0,50.648,50.7106,50.4868,50.5495,851611.0
2021-06-30 10:00:00,56.45,56.83,56.41,56.79,1054641.0,50.5495,50.8897,50.5136,50.8539,1054641.0
2021-06-30 11:00:00,56.79,56.9,56.64,56.86,711130.0,50.8539,50.9524,50.7196,50.9166,711130.0
2021-06-30 12:00:00,56.86,56.96,56.82,56.87,539526.0,50.9166,51.0061,50.8808,50.9256,539526.0
2021-06-30 13:00:00,56.87,56.89,56.69,56.83,622243.0,50.9256,50.9435,50.7644,50.8897,622243.0
2021-06-30 14:00:00,56.83,57.0,56.74,56.96,832792.0,50.8897,51.042,50.8091,51.0061,832792.0
2021-06-30 15:00:00,56.95,57.14,56.84,57.02,2745497.0,50.9972,51.1673,50.8987,51.0599,2745497.0
2021-07-01 09:30:00,56.97,57.51,56.97,57.46,882986.0,51.0151,51.4987,51.0151,51.4539,882986.0
2021-07-01 10:00:00,57.46,57.99,57.41,57.89,1473553.0,51.4539,51.9285,51.4091,51.8389,1473553.0
2021-07-01 11:00:00,57.89,57.91,57.74,57.77,796011.0,51.8389,51.8568,51.7046,51.7315,796011.0
2021-07-01 12:00:00,57.77,57.87,57.71,57.76,865938.0,51.7315,51.821,51.6777,51.7225,865938.0
2021-07-01 13:00:00,57.77,57.87,57.76,57.79,638000.0,51.7315,51.821,51.7225,51.7494,638000.0
2021-07-01 14:00:00,57.79,57.88,57.72,57.79,611947.0,51.7494,51.83,51.6867,51.7494,611947.0
2021-07-01 15:00:00,57.79,57.86,57.68,57.75,1718672.0,51.7494,51.8121,51.6509,51.7136,1718672.0
2021-07-02 09:30:00,57.99,58.29,57.83,58.09,959480.0,51.9285,52.1971,51.7852,52.018,959480.0
2021-07-02 10:00:00,58.1,58.15,57.98,58.06,775801.0,52.027,52.0718,51.9195,51.9912,775801.0
2021-07-02 11:00:00,58.06,58.29,58.01,58.21,791159.0,51.9912,52.1971,51.9464,52.1255,791159.0
2021-07-02 12:00:00,58.21,58.45,58.16,58.44,675042.0,52.1255,52.3404,52.0807,52.3314,675042.0
2021-07-02 13:00:00,58.44,58.44,58.25,58.37,676078.0,52.3314,52.3314,52.1613,52.2688,676078.0
2021-07-02 14:00:00,58.37,58.39,58.21,58.27,767054.0,52.2688,52.2867,52.1255,52.1792,767054.0
2021-07-02 15:00:00,58.27,58.53,58.22,58.43,2116639.0,52.1792,52.412,52.1344,52.3225,2116639.0
2021-07-06 09:30:00,58.02,58.27,57.54,57.56,923396.0,52.1806,52.4054,51.7489,51.7669,923396.0
2021-07-06 10:00:00,57.56,57.62,57.13,57.13,1209799.0,51.7669,51.8209,51.3802,51.3802,1209799.0
2021-07-06 11:00:00,57.13,57.23,56.98,57.01,1080132.0,51.3802,51.4701,51.2453,51.2723,1080132.0
2021-07-06 12:00:00,57.02,57.09,56.93,57.08,757352.0,51.2813,51.3442,51.2003,51.3352,757352.0
2021-07-06 13:00:00,57.08,57.35,57.07,57.3,661691.0,51.3352,51.578,51.3262,51.5331,661691.0
2021-07-06 14:00:00,57.3,57.53,57.22,57.48,1226380.0,51.5331,51.7399,51.4611,51.695,1226380.0
2021-07-06 15:00:00,57.48,57.83,57.47,57.66,1879586.0,51.695,52.0097,51.686,51.8568,1879586.0
2021-07-07 09:30:00,57.98,58.1,57.75,57.83,952033.0,52.1446,52.2526,51.9378,52.0097,952033.0
2021-07-07 10:00:00,57.84,58.07,57.72,57.87,1181172.0,52.0187,52.2256,51.9108,52.0457,1181172.0
2021-07-07 11:00:00,57.88,58.22,57.82,58.05,921197.0,52.0547,52.3605,52.0007,52.2076,921197.0
2021-07-07 12:00:00,58.05,58.17,58.03,58.05,560661.0,52.2076,52.3155,52.1896,52.2076,560661.0
2021-07-07 13:00:00,58.05,58.17,57.93,58.1,719900.0,52.2076,52.3155,52.0997,52.2526,719900.0
2021-07-07 14:00:00,58.1,58.3,58.04,58.19,889379.0,52.2526,52.4324,52.1986,52.3335,889379.0
2021-07-07 15:00:00,58.2,58.28,58.01,58.19,2877453.0,52.3425,52.4144,52.1716,52.3335,2877453.0
2021-07-08 09:30:00,57.73,58.27,57.41,57.97,1924059.0,51.9198,52.4054,51.632,52.1356,1924059.0
2021-07-08 10:00:00,57.98,58.06,57.66,57.87,1154898.0,52.1446,52.2166,51.8568,52.0457,1154898.0
2021-07-08 11:00:00,57.86,58.37,57.82,58.12,1397319.0,52.0367,52.4954,52.0007,52.2705,1397319.0
2021-07-08 12:00:00,58.12,58.17,57.99,58.1,1074078.0,52.2705,52.3155,52.1536,52.2526,1074078.0
2021-07-08 13:00:00,58.11,58.11,57.87,57.88,822009.0,52.2616,52.2616,52.0457,52.0547,822009.0
2021-07-08 14:00:00,57.88,58.03,57.8,57.93,2045582.0,52.0547,52.1896,51.9828,52.0997,2045582.0
2021-07-08 15:00:00,57.93,58.28,57.89,58.26,4418839.0,52.0997,52.4144,52.0637,52.3965,4418839.0
2021-07-09 09:30:00,58.1,58.71,58.1,58.48,1349966.0,52.2526,52.8012,52.2526,52.5943,1349966.0
2021-07-09 10:00:00,58.49,58.55,58.12,58.27,1702752.0,52.6033,52.6573,52.2705,52.4054,1702752.0
2021-07-09 11:00:00,58.28,58.44,58.11,58.3,1089689.0,52.4144,52.5583,52.2616,52.4324,1089689.0
2021-07-09 12:00:00,58.3,58.43,58.15,58.19,1368772.0,52.4324,52.5493,52.2975,52.3335,1368772.0
2021-07-09 13:00:00,58.2,58.23,58.06,58.14,718033.0,52.3425,52.3695,52.2166,52.2885,718033.0
2021-07-09 14:00:00,58.13,58.34,58.07,58.25,978496.0,52.2795,52.4684,52.2256,52.3875,978496.0
2021-07-09 15:00:00,58.25,58.36,58.01,58.02,2440204.0,52.3875,52.4864,52.1716,52.1806,2440204.0
2021-07-12 09:30:00,58.16,58.34,57.52,57.57,969798.0,52.3065,52.4684,51.7309,51.7759,969798.0
2021-07-12 10:00:00,57.57,57.85,57.56,57.75,1279984.0,51.7759,52.0277,51.7669,51.9378,1279984.0
2021-07-12 11:00:00,57.75,57.83,57.68,57.73,845069.0,51.9378,52.0097,51.8748,51.9198,845069.0
2021-07-12 12:00:00,57.74,57.93,57.74,57.92,717562.0,51.9288,52.0997,51.9288,52.0907,717562.0
2021-07-12 13:00:00,57.92,58.12,57.88,58.09,718368.0,52.0907,52.2705,52.0547,52.2436,718368.0
2021-07-12 14:00:00,58.08,58.18,58.03,58.06,688783.0,52.2346,52.3245,52.1896,52.2166,688783.0
2021-07-12 15:00:00,58.07,58.37,58.03,58.26,2112968.0,52.2256,52.4954,52.1896,52.3965,2112968.0
2021-07-13 09:30:00,58.33,58.33,58.05,58.09,682130.0,52.4594,52.4594,52.2076,52.2436,682130.0
2021-07-13 10:00:00,58.09,58.45,58.08,58.27,986799.0,52.2436,52.5673,52.2346,52.4054,986799.0
2021-07-13 11:00:00,58.27,58.39,58.12,58.15,1317557.0,52.4054,52.5134,52.2705,52.2975,1317557.0
2021-07-13 12:00:00,58.14,58.26,57.99,57.99,939611.0,52.2885,52.3965,52.1536,52.1536,939611.0
2021-07-13 13:00:00,58.0,58.01,57.72,57.9,1200336.0,52.1626,52.1716,51.9108,52.0727,1200336.0
2021-07-13 14:00:00,57.9,57.96,57.74,57.8,843246.0,52.0727,52.1266,51.9288,51.9828,843246.0
2021-07-13 15:00:00,57.79,57.93,57.7,57.82,2322989.0,51.9738,52.0997,51.8928,52.0007,2322989.0
2021-07-14 09:30:00,58.14,58.18,57.74,57.81,861709.0,52.2885,52.3245,51.9288,51.9917,861709.0
2021-07-14 10:00:00,57.82,57.92,57.66,57.83,1289649.0,52.0007,52.0907,51.8568,52.0097,1289649.0
2021-07-14 11:00:00,57.82,57.86,57.61,57.75,934265.0,52.0007,52.0367,51.8119,51.9378,934265.0
2021-07-14 12:00:00,57.75,57.94,57.75,57.94,491395.0,51.9378,52.1087,51.9378,52.1087,491395.0
2021-07-14 13:00:00,57.94,58.0,57.84,57.9,409931.0,52.1087,52.1626,52.0187,52.0727,409931.0
2021-07-14 14:00:00,57.89,57.96,57.81,57.83,465998.0,52.0637,52.1266,51.9917,52.0097,465998.0
2021-07-14 15:00:00,57.84,57.9,57.66,57.79,2856613.0,52.0187,52.0727,51.8568,51.9738,2856613.0
2021-07-15 09:30:00,57.57,57.82,57.49,57.78,819558.0,51.7759,52.0007,51.704,51.9648,819558.0
2021-07-15 10:00:00,57.78,58.13,57.76,57.98,1412003.0,51.9648,52.2795,51.9468,52.1446,1412003.0
2021-07-15 11:00:00,57.98,58.04,57.79,57.84,1197324.0,52.1446,52.1986,51.9738,52.0187,1197324.0
2021-07-15 12:00:00,57.84,58.11,57.79,57.92,1179896.0,52.0187,52.2616,51.9738,52.0907,1179896.0
2021-07-15 13:00:00,57.91,57.95,57.75,57.75,787905.0,52.0817,52.1177,51.9378,51.9378,787905.0
2021-07-15 14:00:00,57.75,57.94,57.74,57.94,679569.0,51.9378,52.1087,51.9288,52.1087,679569.0
2021-07-15 15:00:00,57.94,57.97,57.79,57.96,2012397.0,52.1087,52.1356,51.9738,52.1266,2012397.0
2021-07-16 09:30:00,57.92,58.34,57.91,58.26,1186594.0,52.0907,52.4684,52.0817,52.3965,1186594.0
2021-07-16 10:00:00,58.27,58.35,57.9,58.0,876072.0,52.4054,52.4774,52.0727,52.1626,876072.0
2021-07-16 11:00:00,58.0,58.14,57.85,58.05,715233.0,52.1626,52.2885,52.0277,52.2076,715233.0
2021-07-16 12:00:00,58.04,58.25,58.04,58.14,480929.0,52.1986,52.3875,52.1986,52.2885,480929.0
2021-07-16 13:00:00,58.13,58.2,57.8,57.8,580341.0,52.2795,52.3425,51.9828,51.9828,580341.0
2021-07-16 14:00:00,57.8,57.93,57.66,57.74,832583.0,51.9828,52.0997,51.8568,51.9288,832583.0
2021-07-16 15:00:00,57.74,57.74,57.5,57.55,1925101.0,51.9288,51.9288,51.7129,51.7579,1925101.0
2021-07-19 09:30:00,57.56,57.57,56.57,56.64,1967898.0,51.7669,51.7759,50.8765,50.9395,1967898.0
2021-07-19 10:00:00,56.63,56.79,56.32,56.77,1940993.0,50.9305,51.0744,50.6517,51.0564,1940993.0
2021-07-19 11:00:00,56.77,56.95,56.64,56.82,1028431.0,51.0564,51.2183,50.9395,51.1014,1028431.0
2021-07-19 12:00:00,56.82,56.87,56.63,56.71,1102126.0,51.1014,51.1464,50.9305,51.0025,1102126.0
2021-07-19 13:00:00,56.7,56.8,56.47,56.47,1012322.0,50.9935,51.0834,50.7866,50.7866,1012322.0
2021-07-19 14:00:00,56.46,56.69,56.46,56.59,1114517.0,50.7776,50.9845,50.7776,50.8945,1114517.0
2021-07-19 15:00:00,56.59,56.68,56.4,56.63,3387185.0,50.8945,50.9755,50.7237,50.9305,3387185.0
2021-07-20 09:30:00,56.73,57.01,56.52,56.95,1428201.0,51.0204,51.2723,50.8316,51.2183,1428201.0
2021-07-20 10:00:00,56.95,57.26,56.87,57.24,1989984.0,51.2183,51.4971,51.1464,51.4791,1989984.0
2021-07-20 11:00:00,57.23,57.35,56.95,57.33,1390526.0,51.4701,51.578,51.2183,51.5601,1390526.0
2021-07-20 12:00:00,57.33,57.44,57.26,57.37,1244168.0,51.5601,51.659,51.4971,51.596,1244168.0
2021-07-20 13:00:00,57.37,57.42,56.97,57.01,1215712.0,51.596,51.641,51.2363,51.2723,1215712.0
2021-07-20 14:00:00,57.01,57.24,57.0,57.06,934058.0,51.2723,51.4791,51.2633,51.3172,934058.0
2021-07-20 15:00:00,57.06,57.21,57.03,57.08,3103442.0,51.3172,51.4521,51.2902,51.3352,3103442.0
2021-07-21 09:30:00,56.92,57.85,56.76,57.78,1278020.0,51.1913,52.0277,51.0474,51.9648,1278020.0
2021-07-21 10:00:00,57.78,57.83,57.54,57.56,1281437.0,51.9648,52.0097,51.7489,51.7669,1281437.0
2021-07-21 11:00:00,57.57,57.88,57.55,57.87,812473.0,51.7759,52.0547,51.7579,52.0457,812473.0
2021-07-21 12:00:00,57.87,57.88,57.72,57.88,742333.0,52.0457,52.0547,51.9108,52.0547,742333.0
2021-07-21 13:00:00,57.87,58.05,57.86,58.05,1281463.0,52.0457,52.2076,52.0367,52.2076,1281463.0
2021-07-21 14:00:00,58.05,58.11,57.83,57.87,706802.0,52.2076,52.2616,52.0097,52.0457,706802.0
2021-07-21 15:00:00,57.87,57.9,57.7,57.81,2122082.0,52.0457,52.0727,51.8928,51.9917,2122082.0
2021-07-22 09:30:00,57.83,57.97,56.89,57.41,1112346.0,52.0097,52.1356,51.1643,51.632,1112346.0
2021-07-22 10:00:00,57.4,57.84,57.33,57.55,1131611.0,51.623,52.0187,51.5601,51.7579,1131611.0
2021-07-22 11:00:00,57.55,57.56,57.38,57.4,819846.0,51.7579,51.7669,51.605,51.623,819846.0
2021-07-22 12:00:00,57.41,57.62,57.35,57.62,688069.0,51.632,51.8209,51.578,51.8209,688069.0
2021-07-22 13:00:00,57.61,57.87,57.57,57.76,1271679.0,51.8119,52.0457,51.7759,51.9468,1271679.0
2021-07-22 14:00:00,57.76,57.86,57.68,57.75,835874.0,51.9468,52.0367,51.8748,51.9378,835874.0
2021-07-22 15:00:00,57.76,57.89,57.7,57.77,1922345.0,51.9468,52.0637,51.8928,51.9558,1922345.0
2021-07-23 09:30:00,57.91,58.16,57.78,57.85,645850.0,52.0817,52.3065,51.9648,52.0277,645850.0
2021-07-23 10:00:00,57.86,58.15,57.82,58.12,802201.0,52.0367,52.2975,52.0007,52.2705,802201.0
2021-07-23 11:00:00,58.12,58.28,58.05,58.2,750524.0,52.2705,52.4144,52.2076,52.3425,750524.0
2021-07-23 12:00:00,58.2,58.44,58.2,58.37,638402.0,52.3425,52.5583,52.3425,52.4954,638402.0
2021-07-23 13:00:00,58.36,58.4,58.28,58.32,571292.0,52.4864,52.5224,52.4144,52.4504,571292.0
2021-07-23 14:00:00,58.32,58.37,58.21,58.36,510933.0,52.4504,52.4954,52.3515,52.4864,510933.0
2021-07-23 15:00:00,58.36,58.59,58.33,58.37,1937620.0,52.4864,52.6932,52.4594,52.4954,1937620.0
2021-07-26 09:30:00,58.24,58.69,58.0,58.41,1130356.0,52.3785,52.7832,52.1626,52.5314,1130356.0
2021-07-26 10:00:00,58.41,58.68,58.37,58.52,1064826.0,52.5314,52.7742,52.4954,52.6303,1064826.0
2021-07-26 11:00:00,58.52,58.59,58.39,58.49,928069.0,52.6303,52.6932,52.5134,52.6033,928069.0
2021-07-26 12:00:00,58.48,58.55,58.3,58.54,704842.0,52.5943,52.6573,52.4324,52.6483,704842.0
2021-07-26 13:00:00,58.54,58.55,58.31,58.44,553377.0,52.6483,52.6573,52.4414,52.5583,553377.0
2021-07-26 14:00:00,58.44,58.6,58.36,58.59,595807.0,52.5583,52.7022,52.4864,52.6932,595807.0
2021-07-26 15:00:00,58.59,58.77,58.58,58.7,1541179.0,52.6932,52.8551,52.6842,52.7922,1541179.0
2021-07-27 09:30:00,58.81,59.05,58.36,58.92,887421.0,52.8911,53.1069,52.4864,52.99,887421.0
2021-07-27 10:00:00,58.91,59.08,58.58,58.67,1268342.0,52.981,53.1339,52.6842,52.7652,1268342.0
2021-07-27 11:00:00,58.66,58.72,58.41,58.5,832432.0,52.7562,52.8102,52.5314,52.6123,832432.0
2021-07-27 12:00:00,58.5,58.54,58.32,58.44,678980.0,52.6123,52.6483,52.4504,52.5583,678980.0
2021-07-27 13:00:00,58.44,58.48,58.28,58.29,693654.0,52.5583,52.5943,52.4144,52.4234,693654.0
2021-07-27 14:00:00,58.3,58.51,58.3,58.45,561207.0,52.4324,52.6213,52.4324,52.5673,561207.0
2021-07-27 15:00:00,58.45,58.58,58.34,58.57,1634887.0,52.5673,52.6842,52.4684,52.6753,1634887.0
2021-07-28 09:30:00,58.3,58.54,57.65,57.67,1244696.0,52.4324,52.6483,51.8478,51.8658,1244696.0
2021-07-28 10:00:00,57.66,58.09,57.54,58.0,1731309.0,51.8568,52.2436,51.7489,52.1626,1731309.0
2021-07-28 11:00:00,57.99,58.05,57.86,57.96,1229018.0,52.1536,52.2076,52.0367,52.1266,1229018.0
2021-07-28 12:00:00,57.96,58.0,57.48,57.52,685866.0,52.1266,52.1626,51.695,51.7309,685866.0
2021-07-28 13:00:00,57.52,57.77,57.38,57.57,1076925.0,51.7309,51.9558,51.605,51.7759,1076925.0
2021-07-28 14:00:00,57.57,58.1,57.43,58.04,1394801.0,51.7759,52.2526,51.65,52.1986,1394801.0
2021-07-28 15:00:00,58.05,58.23,57.91,57.98,2626535.0,52.2076,52.3695,52.0817,52.1446,2626535.0
2021-07-29 09:30:00,58.84,59.48,58.28,59.41,2951003.0,52.9181,53.4937,52.4144,53.4307,2951003.0
2021-07-29 10:00:00,59.4,59.7,58.79,58.86,4536141.0,53.4217,53.6915,52.8731,52.9361,4536141.0
2021-07-29 11:00:00,58.86,59.18,58.49,58.5,2146696.0,52.9361,53.2239,52.6033,52.6123,2146696.0
2021-07-29 12:00:00,58.5,58.6,58.19,58.35,1578985.0,52.6123,52.7022,52.3335,52.4774,1578985.0
2021-07-29 13:00:00,58.35,58.62,58.3,58.55,771486.0,52.4774,52.7202,52.4324,52.6573,771486.0
2021-07-29 14:00:00,58.55,58.61,58.28,58.44,970209.0,52.6573,52.7112,52.4144,52.5583,970209.0
2021-07-29 15:00:00,58.44,58.49,58.06,58.1,2605962.0,52.5583,52.6033,52.2166,52.2526,2605962.0
2021-07-30 09:30:00,58.07,58.99,57.9,58.91,1786409.0,52.2256,53.053,52.0727,52.981,1786409.0
2021-07-30 10:00:00,58.92,59.17,58.68,59.1,3293211.0,52.99,53.2149,52.7742,53.1519,3293211.0
2021-07-30 11:00:00,59.09,59.23,58.88,58.96,2307335.0,53.1429,53.2688,52.9541,53.026,2307335.0
2021-07-30 12:00:00,58.95,59.03,58.81,58.99,1417804.0,53.017,53.089,52.8911,53.053,1417804.0
2021-07-30 13:00:00,58.99,59.01,58.88,58.95,939735.0,53.053,53.071,52.9541,53.017,939735.0
2021-07-30 14:00:00,58.95,58.95,58.73,58.82,1294173.0,53.017,53.017,52.8192,52.9001,1294173.0
2021-07-30 15:00:00,58.82,58.98,58.7,58.86,4499924.0,52.9001,53.044,52.7922,52.9361,4499924.0
2021-08-02 09:30:00,58.91,59.27,58.29,58.3,1587171.0,52.981,53.3048,52.4234,52.4324,1587171.0
2021-08-02 10:00:00,58.3,58.77,58.01,58.68,1560262.0,52.4324,52.8551,52.1716,52.7742,1560262.0
2021-08-02 11:00:00,58.69,58.83,58.45,58.46,859676.0,52.7832,52.9091,52.5673,52.5763,859676.0
2021-08-02 12:00:00,58.46,58.56,58.33,58.39,753726.0,52.5763,52.6663,52.4594,52.5134,753726.0
2021-08-02 13:00:00,58.39,58.47,58.22,58.25,610434.0,52.5134,52.5853,52.3605,52.3875,610434.0
2021-08-02 14:00:00,58.26,58.56,58.23,58.53,895117.0,52.3965,52.6663,52.3695,52.6393,895117.0
2021-08-02 15:00:00,58.53,58.53,58.38,58.45,2293170.0,52.6393,52.6393,52.5044,52.5673,2293170.0
2021-08-03 09:30:00,58.66,58.75,57.47,57.5,1011054.0,52.7562,52.8371,51.686,51.7129,1011054.0
2021-08-03 10:00:00,57.49,57.66,57.24,57.5,1494651.0,51.704,51.8568,51.4791,51.7129,1494651.0
2021-08-03 11:00:00,57.49,58.06,57.48,57.94,1340089.0,51.704,52.2166,51.695,52.1087,1340089.0
2021-08-03 12:00:00,57.95,57.98,57.78,57.97,797954.0,52.1177,52.1446,51.9648,52.1356,797954.0
2021-08-03 13:00:00,57.98,58.25,57.97,58.23,678605.0,52.1446,52.3875,52.1356,52.3695,678605.0
2021-08-03 14:00:00,58.24,58.3,58.14,58.17,625921.0,52.3785,52.4324,52.2885,52.3155,625921.0
2021-08-03 15:00:00,58.17,58.32,58.15,58.22,1850220.0,52.3155,52.4504,52.2975,52.3605,1850220.0
2021-08-04 09:30:00,58.01,58.43,57.48,57.67,1104781.0,52.1716,52.5493,51.695,51.8658,1104781.0
2021-08-04 10:00:00,57.68,57.94,57.61,57.65,1212156.0,51.8748,52.1087,51.8119,51.8478,1212156.0
2021-08-04 11:00:00,57.65,57.89,57.61,57.89,746583.0,51.8478,52.0637,51.8119,52.0637,746583.0
2021-08-04 12:00:00,57.88,57.91,57.64,57.7,538347.0,52.0547,52.0817,51.8389,51.8928,538347.0
2021-08-04 13:00:00,57.7,57.93,57.69,57.93,735065.0,51.8928,52.0997,51.8838,52.0997,735065.0
2021-08-04 14:00:00,57.93,58.04,57.84,57.88,603938.0,52.0997,52.1986,52.0187,52.0547,603938.0
2021-08-04 15:00:00,57.88,58.05,57.85,57.97,1145963.0,52.0547,52.2076,52.0277,52.1356,1145963.0
2021-08-05 09:30:00,58.3,58.49,58.02,58.33,784285.0,52.4324,52.6033,52.1806,52.4594,784285.0
2021-08-05 10:00:00,58.34,58.63,58.31,58.47,1112001.0,52.4684,52.7292,52.4414,52.5853,1112001.0
2021-08-05 11:00:00,58.47,58.57,58.39,58.42,695849.0,52.5853,52.6753,52.5134,52.5404,695849.0
2021-08-05 12:00:00,58.41,58.42,58.1,58.15,495249.0,52.5314,52.5404,52.2526,52.2975,495249.0
2021-08-05 13:00:00,58.15,58.32,58.14,58.26,428442.0,52.2975,52.4504,52.2885,52.3965,428442.0
2021-08-05 14:00:00,58.27,58.45,58.26,58.32,509139.0,52.4054,52.5673,52.3965,52.4504,509139.0
2021-08-05 15:00:00,58.31,58.43,58.23,58.33,2265406.0,52.4414,52.5493,52.3695,52.4594,2265406.0
2021-08-06 09:30:00,58.22,58.74,58.13,58.43,1154128.0,52.3605,52.8281,52.2795,52.5493,1154128.0
2021-08-06 10:00:00,58.43,58.92,58.38,58.82,1386565.0,52.5493,52.99,52.5044,52.9001,1386565.0
2021-08-06 11:00:00,58.82,58.97,58.66,58.79,1216757.0,52.9001,53.035,52.7562,52.8731,1216757.0
2021-08-06 12:00:00,58.79,58.83,58.56,58.72,693679.0,52.8731,52.9091,52.6663,52.8102,693679.0
2021-08-06 13:00:00,58.71,58.85,58.6,58.85,876655.0,52.8012,52.9271,52.7022,52.9271,876655.0
2021-08-06 14:00:00,58.85,58.86,58.73,58.73,651237.0,52.9271,52.9361,52.8192,52.8192,651237.0
2021-08-06 15:00:00,58.73,58.8,58.6,58.69,1551011.0,52.8192,52.8821,52.7022,52.7832,1551011.0
2021-08-09 09:30:00,58.66,58.69,58.14,58.16,911766.0,52.7562,52.7832,52.2885,52.3065,911766.0
2021-08-09 10:00:00,58.16,58.28,58.07,58.14,1064791.0,52.3065,52.4144,52.2256,52.2885,1064791.0
2021-08-09 11:00:00,58.14,58.25,58.03,58.24,625361.0,52.2885,52.3875,52.1896,52.3785,625361.0
2021-08-09 12:00:00,58.24,58.34,58.18,58.23,388945.0,52.3785,52.4684,52.3245,52.3695,388945.0
2021-08-09 13:00:00,58.22,58.34,58.19,58.28,399758.0,52.3605,52.4684,52.3335,52.4144,399758.0
2021-08-09 14:00:00,58.28,58.33,58.21,58.28,360063.0,52.4144,52.4594,52.3515,52.4144,360063.0
2021-08-09 15:00:00,58.28,58.35,58.15,58.28,1847896.0,52.4144,52.4774,52.2975,52.4144,1847896.0
2021-08-10 09:30:00,58.25,58.32,58.04,58.1,573308.0,52.3875,52.4504,52.1986,52.2526,573308.0
2021-08-10 10:00:00,58.11,58.29,58.1,58.19,689934.0,52.2616,52.4234,52.2526,52.3335,689934.0
2021-08-10 11:00:00,58.19,58.39,58.13,58.34,611516.0,52.3335,52.5134,52.2795,52.4684,611516.0
2021-08-10 12:00:00,58.35,58.39,58.28,58.34,395543.0,52.4774,52.5134,52.4144,52.4684,395543.0
2021-08-10 13:00:00,58.33,58.37,58.2,58.3,323617.0,52.4594,52.4954,52.3425,52.4324,323617.0
2021-08-10 14:00:00,58.3,58.34,58.2,58.26,345020.0,52.4324,52.4684,52.3425,52.3965,345020.0
2021-08-10 15:00:00,58.26,58.46,58.17,58.45,1625387.0,52.3965,52.5763,52.3155,52.5673,1625387.0
2021-08-11 09:30:00,58.72,58.94,58.47,58.72,742386.0,52.8102,53.008,52.5853,52.8102,742386.0
2021-08-11 10:00:00,58.71,58.93,58.6,58.88,860550.0,52.8012,52.999,52.7022,52.9541,860550.0
2021-08-11 11:00:00,58.88,58.92,58.69,58.85,813912.0,52.9541,52.99,52.7832,52.9271,813912.0
2021-08-11 12:00:00,58.86,58.99,58.81,58.83,429663.0,52.9361,53.053,52.8911,52.9091,429663.0
2021-08-11 13:00:00,58.83,59.01,58.82,58.98,650017.0,52.9091,53.071,52.9001,53.044,650017.0
2021-08-11 14:00:00,58.98,58.98,58.87,58.97,506879.0,53.044,53.044,52.9451,53.035,506879.0
2021-08-11 15:00:00,58.97,59.15,58.96,59.1,1831726.0,53.035,53.1969,53.026,53.1519,1831726.0
2021-08-12 09:30:00,58.99,59.14,58.59,58.66,608235.0,53.053,53.1879,52.6932,52.7562,608235.0
2021-08-12 10:00:00,58.66,58.89,58.65,58.84,684602.0,52.7562,52.9631,52.7472,52.9181,684602.0
2021-08-12 11:00:00,58.84,58.86,58.71,58.75,564037.0,52.9181,52.9361,52.8012,52.8371,564037.0
2021-08-12 12:00:00,58.76,58.93,58.73,58.87,394115.0,52.8461,52.999,52.8192,52.9451,394115.0
2021-08-12 13:00:00,58.88,59.09,58.8,59.08,508935.0,52.9541,53.1429,52.8821,53.1339,508935.0
2021-08-12 14:00:00,59.07,59.14,59.02,59.11,477708.0,53.1249,53.1879,53.08,53.1609,477708.0
2021-08-12 15:00:00,59.11,59.11,58.92,59.04,1990745.0,53.1609,53.1609,52.99,53.098,1990745.0
2021-08-13 09:30:00,59.37,59.5,59.02,59.08,574081.0,53.3947,53.5117,53.08,53.1339,574081.0
2021-08-13 10:00:00,59.09,59.32,58.99,59.27,1645207.0,53.1429,53.3498,53.053,53.3048,1645207.0
2021-08-13 11:00:00,59.26,59.35,59.19,59.27,682066.0,53.2958,53.3768,53.2329,53.3048,682066.0
2021-08-13 12:00:00,59.26,59.27,59.14,59.25,315107.0,53.2958,53.3048,53.1879,53.2868,315107.0
2021-08-13 13:00:00,59.26,59.32,59.2,59.32,309761.0,53.2958,53.3498,53.2419,53.3498,309761.0
2021-08-13 14:00:00,59.32,59.38,59.28,59.35,602642.0,53.3498,53.4037,53.3138,53.3768,602642.0
2021-08-13 15:00:00,59.34,59.44,59.26,59.32,1541005.0,53.3678,53.4577,53.2958,53.3498,1541005.0
2021-08-16 09:30:00,59.16,59.2,58.97,59.0,748510.0,53.2059,53.2419,53.035,53.062,748510.0
2021-08-16 10:00:00,58.99,59.58,58.86,59.27,1049096.0,53.053,53.5836,52.9361,53.3048,1049096.0
2021-08-16 11:00:00,59.26,59.34,59.01,59.18,539424.0,53.2958,53.3678,53.071,53.2239,539424.0
2021-08-16 12:00:00,59.18,59.32,59.18,59.23,417268.0,53.2239,53.3498,53.2239,53.2688,417268.0
2021-08-16 13:00:00,59.22,59.37,59.19,59.19,1155734.0,53.2598,53.3947,53.2329,53.2329,1155734.0
2021-08-16 14:00:00,59.19,59.25,59.08,59.2,749964.0,53.2329,53.2868,53.1339,53.2419,749964.0
2021-08-16 15:00:00,59.2,59.29,59.17,59.22,2201493.0,53.2419,53.3228,53.2149,53.2598,2201493.0
2021-08-17 09:30:00,59.09,59.29,58.81,59.1,1319448.0,53.1429,53.3228,52.8911,53.1519,1319448.0
2021-08-17 10:00:00,59.09,59.4,59.03,59.26,1545819.0,53.1429,53.4217,53.089,53.2958,1545819.0
2021-08-17 11:00:00,59.26,59.31,59.18,59.22,1083476.0,53.2958,53.3408,53.2239,53.2598,1083476.0
2021-08-17 12:00:00,59.22,59.35,59.09,59.13,1205774.0,53.2598,53.3768,53.1429,53.1789,1205774.0
2021-08-17 13:00:00,59.12,59.3,59.1,59.28,810376.0,53.1699,53.3318,53.1519,53.3138,810376.0
2021-08-17 14:00:00,59.29,59.44,59.27,59.3,841573.0,53.3228,53.4577,53.3048,53.3318,841573.0
2021-08-17 15:00:00,59.3,59.5,59.21,59.49,2631462.0,53.3318,53.5117,53.2508,53.5027,2631462.0
2021-08-18 09:30:00,59.51,59.68,59.35,59.47,846498.0,53.5207,53.6735,53.3768,53.4847,846498.0
2021-08-18 10:00:00,59.46,59.57,59.4,59.46,1391000.0,53.4757,53.5746,53.4217,53.4757,1391000.0
2021-08-18 11:00:00,59.47,59.55,59.42,59.45,871740.0,53.4847,53.5566,53.4397,53.4667,871740.0
2021-08-18 12:00:00,59.45,59.5,59.32,59.45,1002369.0,53.4667,53.5117,53.3498,53.4667,1002369.0
2021-08-18 13:00:00,59.44,59.46,59.27,59.42,1035715.0,53.4577,53.4757,53.3048,53.4397,1035715.0
2021-08-18 14:00:00,59.43,59.55,59.16,59.37,871233.0,53.4487,53.5566,53.2059,53.3947,871233.0
2021-08-18 15:00:00,59.36,59.36,58.98,59.03,3144652.0,53.3857,53.3857,53.044,53.089,3144652.0
2021-08-19 09:30:00,59.07,59.2,58.82,59.07,1115868.0,53.1249,53.2419,52.9001,53.1249,1115868.0
2021-08-19 10:00:00,59.07,59.12,58.51,58.78,1163003.0,53.1249,53.1699,52.6213,52.8641,1163003.0
2021-08-19 11:00:00,58.78,58.99,58.52,58.98,751986.0,52.8641,53.053,52.6303,53.044,751986.0
2021-08-19 12:00:00,58.98,59.12,58.88,59.07,609372.0,53.044,53.1699,52.9541,53.1249,609372.0
2021-08-19 13:00:00,59.07,59.08,58.77,58.78,541667.0,53.1249,53.1339,52.8551,52.8641,541667.0
2021-08-19 14:00:00,58.77,58.98,58.63,58.98,762836.0,52.8551,53.044,52.7292,53.044,762836.0
2021-08-19 15:00:00,58.97,59.21,58.84,58.95,1998005.0,53.035,53.2508,52.9181,53.017,1998005.0
2021-08-20 09:30:00,58.96,59.23,58.7,59.18,960032.0,53.026,53.2688,52.7922,53.2239,960032.0
2021-08-20 10:00:00,59.18,59.6,59.14,59.46,905408.0,53.2239,53.6016,53.1879,53.4757,905408.0
2021-08-20 11:00:00,59.46,59.62,59.3,59.44,653994.0,53.4757,53.6196,53.3318,53.4577,653994.0
2021-08-20 12:00:00,59.44,59.54,59.38,59.5,356796.0,53.4577,53.5476,53.4037,53.5117,356796.0
2021-08-20 13:00:00,59.5,59.64,59.5,59.52,653107.0,53.5117,53.6376,53.5117,53.5296,653107.0
2021-08-20 14:00:00,59.52,59.55,59.4,59.43,699870.0,53.5296,53.5566,53.4217,53.4487,699870.0
2021-08-20 15:00:00,59.43,59.69,59.38,59.41,2536895.0,53.4487,53.6825,53.4037,53.4307,2536895.0
2021-08-23 09:30:00,59.06,59.77,59.0,59.7,2016567.0,53.1159,53.7545,53.062,53.6915,2016567.0
2021-08-23 10:00:00,59.71,59.78,59.44,59.66,825347.0,53.7005,53.7635,53.4577,53.6556,825347.0
2021-08-23 11:00:00,59.67,59.87,59.64,59.78,817860.0,53.6645,53.8444,53.6376,53.7635,817860.0
2021-08-23 12:00:00,59.78,60.09,59.77,60.09,1082944.0,53.7635,54.0423,53.7545,54.0423,1082944.0
2021-08-23 13:00:00,60.1,60.12,59.98,59.98,1510961.0,54.0513,54.0693,53.9433,53.9433,1510961.0
2021-08-23 14:00:00,59.98,59.99,59.74,59.82,796923.0,53.9433,53.9523,53.7275,53.7995,796923.0
2021-08-23 15:00:00,59.82,59.87,59.73,59.8,1745709.0,53.7995,53.8444,53.7185,53.7815,1745709.0
2021-08-24 09:30:00,59.86,60.01,59.66,59.71,992785.0,53.8354,53.9703,53.6556,53.7005,992785.0
2021-08-24 10:00:00,59.72,60.05,59.69,59.75,1188250.0,53.7095,54.0063,53.6825,53.7365,1188250.0
2021-08-24 11:00:00,59.76,59.87,59.56,59.59,936650.0,53.7455,53.8444,53.5656,53.5926,936650.0
2021-08-24 12:00:00,59.59,59.6,59.4,59.48,695463.0,53.5926,53.6016,53.4217,53.4937,695463.0
2021-08-24 13:00:00,59.49,59.55,59.43,59.52,715520.0,53.5027,53.5566,53.4487,53.5296,715520.0
2021-08-24 14:00:00,59.52,59.69,59.51,59.59,661367.0,53.5296,53.6825,53.5207,53.5926,661367.0
2021-08-24 15:00:00,59.6,59.68,59.45,59.54,1753236.0,53.6016,53.6735,53.4667,53.5476,1753236.0
2021-08-25 09:30:00,59.51,59.67,59.21,59.67,591780.0,53.5207,53.6645,53.2508,53.6645,591780.0
2021-08-25 10:00:00,59.68,59.82,59.51,59.55,833865.0,53.6735,53.7995,53.5207,53.5566,833865.0
2021-08-25 11:00:00,59.55,59.6,59.48,59.57,439834.0,53.5566,53.6016,53.4937,53.5746,439834.0
2021-08-25 12:00:00,59.58,59.64,59.47,59.61,525692.0,53.5836,53.6376,53.4847,53.6106,525692.0
2021-08-25 13:00:00,59.61,59.65,59.5,59.52,514696.0,53.6106,53.6466,53.5117,53.5296,514696.0
2021-08-25 14:00:00,59.52,59.62,59.48,59.55,537138.0,53.5296,53.6196,53.4937,53.5566,537138.0
2021-08-25 15:00:00,59.54,59.59,59.45,59.48,1519299.0,53.5476,53.5926,53.4667,53.4937,1519299.0
2021-08-26 09:30:00,59.59,59.7,59.11,59.11,643235.0,53.5926,53.6915,53.1609,53.1609,643235.0
2021-08-26 10:00:00,59.11,59.42,59.11,59.29,1135020.0,53.1609,53.4397,53.1609,53.3228,1135020.0
2021-08-26 11:00:00,59.28,59.41,59.19,59.3,605588.0,53.3138,53.4307,53.2329,53.3318,605588.0
2021-08-26 12:00:00,59.3,59.39,59.26,59.27,413262.0,53.3318,53.4127,53.2958,53.3048,413262.0
2021-08-26 13:00:00,59.27,59.3,59.17,59.28,543609.0,53.3048,53.3318,53.2149,53.3138,543609.0
2021-08-26 14:00:00,59.28,59.28,59.11,59.12,606894.0,53.3138,53.3138,53.1609,53.1699,606894.0
2021-08-26 15:00:00,59.13,59.2,58.97,59.0,1807949.0,53.1789,53.2419,53.035,53.062,1807949.0
2021-08-27 09:30:00,59.1,59.39,58.97,59.01,1161048.0,53.1519,53.4127,53.035,53.071,1161048.0
2021-08-27 10:00:00,59.02,59.39,58.95,59.28,3443199.0,53.08,53.4127,53.017,53.3138,3443199.0
2021-08-27 11:00:00,59.27,59.51,59.24,59.37,1488649.0,53.3048,53.5207,53.2778,53.3947,1488649.0
2021-08-27 12:00:00,59.37,59.41,59.29,59.35,584060.0,53.3947,53.4307,53.3228,53.3768,584060.0
2021-08-27 13:00:00,59.36,59.42,59.26,59.28,392565.0,53.3857,53.4397,53.2958,53.3138,392565.0
2021-08-27 14:00:00,59.28,59.38,59.2,59.34,533177.0,53.3138,53.4037,53.2419,53.3678,533177.0
2021-08-27 15:00:00,59.34,59.47,59.3,59.38,2151468.0,53.3678,53.4847,53.3318,53.4037,2151468.0
2021-08-30 09:30:00,59.23,59.55,59.1,59.44,734901.0,53.2688,53.5566,53.1519,53.4577,734901.0
2021-08-30 10:00:00,59.44,59.66,59.33,59.55,1230003.0,53.4577,53.6556,53.3588,53.5566,1230003.0
2021-08-30 11:00:00,59.55,59.69,59.48,59.67,542076.0,53.5566,53.6825,53.4937,53.6645,542076.0
2021-08-30 12:00:00,59.66,59.68,59.46,59.55,666192.0,53.6556,53.6735,53.4757,53.5566,666192.0
2021-08-30 13:00:00,59.56,59.66,59.46,59.65,829602.0,53.5656,53.6556,53.4757,53.6466,829602.0
2021-08-30 14:00:00,59.65,59.72,59.62,59.67,491592.0,53.6466,53.7095,53.6196,53.6645,491592.0
2021-08-30 15:00:00,59.68,59.75,59.53,59.72,2196314.0,53.6735,53.7365,53.5386,53.7095,2196314.0
2021-08-31 09:30:00,59.61,59.86,59.41,59.84,1170001.0,53.6106,53.8354,53.4307,53.8174,1170001.0
2021-08-31 10:00:00,59.83,60.17,59.71,60.14,1110520.0,53.8084,54.1142,53.7005,54.0872,1110520.0
2021-08-31 11:00:00,60.14,60.3,60.03,60.29,1117943.0,54.0872,54.2311,53.9883,54.2221,1117943.0
2021-08-31 12:00:00,60.29,60.5,60.27,60.49,1065381.0,54.2221,54.411,54.2042,54.402,1065381.0
2021-08-31 13:00:00,60.49,60.5,60.25,60.29,844101.0,54.402,54.411,54.1862,54.2221,844101.0
2021-08-31 14:00:00,60.29,60.57,60.23,60.55,1321858.0,54.2221,54.474,54.1682,54.456,1321858.0
2021-08-31 15:00:00,60.55,60.76,60.48,60.68,4339787.0,54.456,54.6448,54.393,54.5729,4339787.0
2021-09-01 09:30:00,61.02,61.52,60.92,61.38,1638146.0,54.8787,55.3284,54.7887,55.2024,1638146.0
2021-09-01 10:00:00,61.38,61.5,60.86,60.88,1973942.0,55.2024,55.3104,54.7348,54.7528,1973942.0
2021-09-01 11:00:00,60.88,60.92,60.56,60.59,1215194.0,54.7528,54.7887,54.465,54.492,1215194.0
2021-09-01 12:00:00,60.59,61.04,60.58,60.98,1146624.0,54.492,54.8967,54.483,54.8427,1146624.0
2021-09-01 13:00:00,60.98,61.03,60.9,61.01,837757.0,54.8427,54.8877,54.7708,54.8697,837757.0
2021-09-01 14:00:00,61.0,61.19,61.0,61.14,1383801.0,54.8607,55.0316,54.8607,54.9866,1383801.0
2021-09-01 15:00:00,61.14,61.18,61.03,61.17,3304869.0,54.9866,55.0226,54.8877,55.0136,3304869.0
2021-09-02 09:30:00,61.46,61.72,61.28,61.55,744043.0,55.2744,55.5082,55.1125,55.3553,744043.0
2021-09-02 10:00:00,61.55,61.67,61.43,61.64,1047396.0,55.3553,55.4633,55.2474,55.4363,1047396.0
2021-09-02 11:00:00,61.63,61.64,61.47,61.55,992617.0,55.4273,55.4363,55.2834,55.3553,992617.0
2021-09-02 12:00:00,61.55,61.62,61.49,61.55,782022.0,55.3553,55.4183,55.3014,55.3553,782022.0
2021-09-02 13:00:00,61.55,61.61,61.43,61.47,683271.0,55.3553,55.4093,55.2474,55.2834,683271.0
2021-09-02 14:00:00,61.46,61.6,61.41,61.58,1318091.0,55.2744,55.4003,55.2294,55.3823,1318091.0
2021-09-02 15:00:00,61.59,61.8,61.54,61.74,2040105.0,55.3913,55.5802,55.3463,55.5262,2040105.0
2021-09-03 09:30:00,61.4,61.69,61.33,61.62,624392.0,55.2204,55.4812,55.1575,55.4183,624392.0
2021-09-03 10:00:00,61.64,61.68,61.4,61.5,796077.0,55.4363,55.4723,55.2204,55.3104,796077.0
2021-09-03 11:00:00,61.49,61.8,61.49,61.65,822432.0,55.3014,55.5802,55.3014,55.4453,822432.0
2021-09-03 12:00:00,61.64,61.71,61.5,61.53,530526.0,55.4363,55.4992,55.3104,55.3373,530526.0
2021-09-03 13:00:00,61.54,61.7,61.5,61.7,494815.0,55.3463,55.4902,55.3104,55.4902,494815.0
2021-09-03 14:00:00,61.7,61.75,61.63,61.7,459548.0,55.4902,55.5352,55.4273,55.4902,459548.0
2021-09-03 15:00:00,61.7,61.8,61.69,61.72,1399686.0,55.4902,55.5802,55.4812,55.5082,1399686.0
2021-09-07 09:30:00,61.49,61.57,60.93,60.95,1175339.0,55.3014,55.3733,54.7977,54.8157,1175339.0
2021-09-07 10:00:00,60.95,61.01,60.63,60.89,1639678.0,54.8157,54.8697,54.5279,54.7618,1639678.0
2021-09-07 11:00:00,60.89,60.95,60.76,60.83,1333852.0,54.7618,54.8157,54.6448,54.7078,1333852.0
2021-09-07 12:00:00,60.83,60.89,60.68,60.72,1074896.0,54.7078,54.7618,54.5729,54.6089,1074896.0
2021-09-07 13:00:00,60.72,60.76,60.65,60.68,1067841.0,54.6089,54.6448,54.5459,54.5729,1067841.0
2021-09-07 14:00:00,60.68,60.7,60.47,60.55,1206708.0,54.5729,54.5909,54.384,54.456,1206708.0
2021-09-07 15:00:00,60.55,60.57,60.2,60.3,3525808.0,54.456,54.474,54.1412,54.2311,3525808.0
2021-09-08 09:30:00,60.26,60.46,60.04,60.23,2324895.0,54.1952,54.375,53.9973,54.1682,2324895.0
2021-09-08 10:00:00,60.24,60.5,60.15,60.29,2168823.0,54.1772,54.411,54.0962,54.2221,2168823.0
2021-09-08 11:00:00,60.27,60.45,60.26,60.34,930812.0,54.2042,54.366,54.1952,54.2671,930812.0
2021-09-08 12:00:00,60.34,60.52,60.29,60.37,1136287.0,54.2671,54.429,54.2221,54.2941,1136287.0
2021-09-08 13:00:00,60.37,60.4,60.18,60.19,1033127.0,54.2941,54.3211,54.1232,54.1322,1033127.0
2021-09-08 14:00:00,60.19,60.29,60.04,60.11,1500026.0,54.1322,54.2221,53.9973,54.0603,1500026.0
2021-09-08 15:00:00,60.12,60.23,60.04,60.15,2593782.0,54.0693,54.1682,53.9973,54.0962,2593782.0
2021-09-09 09:30:00,60.32,60.37,59.78,59.8,1208459.0,54.2491,54.2941,53.7635,53.7815,1208459.0
2021-09-09 10:00:00,59.81,59.93,59.62,59.8,1532596.0,53.7905,53.8984,53.6196,53.7815,1532596.0
2021-09-09 11:00:00,59.8,59.83,59.57,59.78,670369.0,53.7815,53.8084,53.5746,53.7635,670369.0
2021-09-09 12:00:00,59.78,59.79,59.5,59.55,825204.0,53.7635,53.7725,53.5117,53.5566,825204.0
2021-09-09 13:00:00,59.55,59.71,59.43,59.58,722027.0,53.5566,53.7005,53.4487,53.5836,722027.0
2021-09-09 14:00:00,59.57,59.65,59.49,59.54,604515.0,53.5746,53.6466,53.5027,53.5476,604515.0
2021-09-09 15:00:00,59.55,59.72,59.49,59.56,1899511.0,53.5566,53.7095,53.5027,53.5656,1899511.0
2021-09-10 09:30:00,59.44,59.85,59.18,59.25,1371048.0,53.4577,53.8264,53.2239,53.2868,1371048.0
2021-09-10 10:00:00,59.25,59.36,59.06,59.35,1403062.0,53.2868,53.3857,53.1159,53.3768,1403062.0
2021-09-10 11:00:00,59.35,59.58,59.32,59.55,682321.0,53.3768,53.5836,53.3498,53.5566,682321.0
2021-09-10 12:00:00,59.54,59.68,59.5,59.58,414481.0,53.5476,53.6735,53.5117,53.5836,414481.0
2021-09-10 13:00:00,59.58,59.69,59.56,59.68,372252.0,53.5836,53.6825,53.5656,53.6735,372252.0
2021-09-10 14:00:00,59.68,59.75,59.56,59.6,589478.0,53.6735,53.7365,53.5656,53.6016,589478.0
2021-09-10 15:00:00,59.6,59.67,59.25,59.31,2132668.0,53.6016,53.6645,53.2868,53.3408,2132668.0
2021-09-13 09:30:00,59.99,60.47,59.63,60.38,1294994.0,53.9523,54.384,53.6286,54.3031,1294994.0
2021-09-13 10:00:00,60.39,60.59,60.26,60.48,1477176.0,54.3121,54.492,54.1952,54.393,1477176.0
2021-09-13 11:00:00,60.48,60.52,60.01,60.03,760629.0,54.393,54.429,53.9703,53.9883,760629.0
2021-09-13 12:00:00,60.03,60.12,59.91,60.0,817650.0,53.9883,54.0693,53.8804,53.9613,817650.0
2021-09-13 13:00:00,60.0,60.04,59.68,59.73,454105.0,53.9613,53.9973,53.6735,53.7185,454105.0
2021-09-13 14:00:00,59.73,59.74,59.52,59.67,619578.0,53.7185,53.7275,53.5296,53.6645,619578.0
2021-09-13 15:00:00,59.66,60.01,59.56,59.97,2839899.0,53.6556,53.9703,53.5656,53.9344,2839899.0
2021-09-14 09:30:00,60.42,60.85,56.39,56.79,9186458.0,54.3391,54.7258,50.7147,51.0744,9186458.0
2021-09-14 10:00:00,56.78,57.39,56.29,56.6,9928561.0,51.0654,51.614,50.6247,50.9035,9928561.0
2021-09-14 11:00:00,56.6,57.06,56.59,56.68,4588582.0,50.9035,51.3172,50.8945,50.9755,4588582.0
2021-09-14 12:00:00,56.68,56.8,56.35,56.39,2497173.0,50.9755,51.0834,50.6787,50.7147,2497173.0
2021-09-14 13:00:00,56.37,56.44,56.12,56.24,3554910.0,50.6967,50.7596,50.4718,50.5798,3554910.0
2021-09-14 14:00:00,56.23,56.37,55.96,56.3,2831194.0,50.5708,50.6967,50.3279,50.6337,2831194.0
2021-09-14 15:00:00,56.3,56.32,55.39,55.59,12083084.0,50.6337,50.6517,49.8153,49.9952,12083084.0
2021-09-15 09:30:00,55.68,56.93,55.5,56.88,4100393.0,50.0761,51.2003,49.9142,51.1553,4100393.0
2021-09-15 10:00:00,56.87,57.06,56.17,56.62,4962126.0,51.1464,51.3172,50.5168,50.9215,4962126.0
2021-09-15 11:00:00,56.61,57.07,56.5,57.0,3379589.0,50.9125,51.3262,50.8136,51.2633,3379589.0
2021-09-15 12:00:00,57.0,57.45,56.95,57.41,2075274.0,51.2633,51.668,51.2183,51.632,2075274.0
2021-09-15 13:00:00,57.41,57.68,57.37,57.39,2119455.0,51.632,51.8748,51.596,51.614,2119455.0
2021-09-15 14:00:00,57.38,57.44,57.24,57.39,2395416.0,51.605,51.659,51.4791,51.614,2395416.0
2021-09-15 15:00:00,57.4,57.5,56.99,57.0,7770555.0,51.623,51.7129,51.2543,51.2633,7770555.0
2021-09-16 09:30:00,57.25,57.52,56.8,57.01,2110998.0,51.4881,51.7309,51.0834,51.2723,2110998.0
2021-09-16 10:00:00,57.01,57.18,56.47,56.57,1597492.0,51.2723,51.4252,50.7866,50.8765,1597492.0
2021-09-16 11:00:00,56.57,56.76,56.4,56.74,1190390.0,50.8765,51.0474,50.7237,51.0294,1190390.0
2021-09-16 12:00:00,56.75,56.81,56.68,56.79,1086938.0,51.0384,51.0924,50.9755,51.0744,1086938.0
2021-09-16 13:00:00,56.8,57.3,56.78,57.27,1385402.0,51.0834,51.5331,51.0654,51.5061,1385402.0
2021-09-16 14:00:00,57.27,57.61,57.25,57.58,1125097.0,51.5061,51.8119,51.4881,51.7849,1125097.0
2021-09-16 15:00:00,57.59,57.73,57.17,57.29,3524022.0,51.7939,51.9198,51.4162,51.5241,3524022.0
2021-09-17 09:30:00,56.95,57.65,56.93,57.33,4967428.0,51.2183,51.8478,51.2003,51.5601,4967428.0
2021-09-17 10:00:00,57.33,57.37,56.95,57.13,1239950.0,51.5601,51.596,51.2183,51.3802,1239950.0
2021-09-17 11:00:00,57.13,57.18,56.91,56.98,1025682.0,51.3802,51.4252,51.1823,51.2453,1025682.0
2021-09-17 12:00:00,56.99,57.13,56.96,57.1,800112.0,51.2543,51.3802,51.2273,51.3532,800112.0
2021-09-17 13:00:00,57.09,57.1,56.8,56.88,1011665.0,51.3442,51.3532,51.0834,51.1553,1011665.0
2021-09-17 14:00:00,56.87,57.1,56.84,57.02,880437.0,51.1464,51.3532,51.1194,51.2813,880437.0
2021-09-17 15:00:00,57.02,57.21,56.96,57.11,2789289.0,51.2813,51.4521,51.2273,51.3622,2789289.0
2021-09-20 09:30:00,56.81,56.99,56.34,56.79,1521337.0,51.0924,51.2543,50.6697,51.0744,1521337.0
2021-09-20 10:00:00,56.79,56.96,56.41,56.53,1431869.0,51.0744,51.2273,50.7326,50.8406,1431869.0
2021-09-20 11:00:00,56.51,56.6,56.17,56.23,1410257.0,50.8226,50.9035,50.5168,50.5708,1410257.0
2021-09-20 12:00:00,56.22,56.27,56.02,56.06,1307884.0,50.5618,50.6067,50.3819,50.4179,1307884.0
2021-09-20 13:00:00,56.06,56.18,55.94,56.11,1270315.0,50.4179,50.5258,50.31,50.4628,1270315.0
2021-09-20 14:00:00,56.11,56.15,55.86,56.0,1489747.0,50.4628,50.4988,50.238,50.3639,1489747.0
2021-09-20 15:00:00,55.98,56.55,55.92,56.5,3630855.0,50.3459,50.8586,50.292,50.8136,3630855.0
2021-09-21 09:30:00,56.95,57.3,56.74,56.93,1046228.0,51.2183,51.5331,51.0294,51.2003,1046228.0
2021-09-21 10:00:00,56.93,56.95,56.13,56.32,1754099.0,51.2003,51.2183,50.4808,50.6517,1754099.0
2021-09-21 11:00:00,56.31,56.46,56.13,56.23,1411130.0,50.6427,50.7776,50.4808,50.5708,1411130.0
2021-09-21 12:00:00,56.24,56.39,56.15,56.22,942691.0,50.5798,50.7147,50.4988,50.5618,942691.0
2021-09-21 13:00:00,56.22,56.25,55.96,56.05,1050539.0,50.5618,50.5888,50.3279,50.4089,1050539.0
2021-09-21 14:00:00,56.04,56.29,55.74,56.23,1738835.0,50.3999,50.6247,50.1301,50.5708,1738835.0
2021-09-21 15:00:00,56.25,56.33,56.05,56.05,2479535.0,50.5888,50.6607,50.4089,50.4089,2479535.0
2021-09-22 09:30:00,56.84,57.01,56.62,56.99,1185295.0,51.1194,51.2723,50.9215,51.2543,1185295.0
2021-09-22 10:00:00,57.0,57.06,56.61,56.74,1217052.0,51.2633,51.3172,50.9125,51.0294,1217052.0
2021-09-22 11:00:00,56.74,56.85,56.57,56.66,1394146.0,51.0294,51.1284,50.8765,50.9575,1394146.0
2021-09-22 12:00:00,56.67,56.67,56.33,56.36,1392788.0,50.9665,50.9665,50.6607,50.6877,1392788.0
2021-09-22 13:00:00,56.35,56.35,56.04,56.16,1464704.0,50.6787,50.6787,50.3999,50.5078,1464704.0
2021-09-22 14:00:00,56.15,56.36,55.9,56.08,2050561.0,50.4988,50.6877,50.274,50.4359,2050561.0
2021-09-22 15:00:00,56.08,56.29,55.96,55.99,2639417.0,50.4359,50.6247,50.3279,50.3549,2639417.0
2021-09-23 09:30:00,56.09,56.75,55.87,56.59,1001323.0,50.4449,51.0384,50.247,50.8945,1001323.0
2021-09-23 10:00:00,56.6,56.89,56.26,56.53,1623296.0,50.9035,51.1643,50.5977,50.8406,1623296.0
2021-09-23 11:00:00,56.52,56.85,56.43,56.79,1300788.0,50.8316,51.1284,50.7506,51.0744,1300788.0
2021-09-23 12:00:00,56.79,56.84,56.62,56.68,898187.0,51.0744,51.1194,50.9215,50.9755,898187.0
2021-09-23 13:00:00,56.69,56.72,56.46,56.5,1296449.0,50.9845,51.0114,50.7776,50.8136,1296449.0
2021-09-23 14:00:00,56.49,56.5,56.2,56.25,1508684.0,50.8046,50.8136,50.5438,50.5888,1508684.0
2021-09-23 15:00:00,56.25,56.34,56.1,56.15,3007852.0,50.5888,50.6697,50.4538,50.4988,3007852.0
2021-09-24 09:30:00,55.92,56.44,55.75,56.39,1414344.0,50.292,50.7596,50.1391,50.7147,1414344.0
2021-09-24 10:00:00,56.4,56.48,55.86,55.98,1279371.0,50.7237,50.7956,50.238,50.3459,1279371.0
2021-09-24 11:00:00,55.98,56.12,55.88,56.02,791275.0,50.3459,50.4718,50.256,50.3819,791275.0
2021-09-24 12:00:00,56.02,56.22,55.99,56.22,752048.0,50.3819,50.5618,50.3549,50.5618,752048.0
2021-09-24 13:00:00,56.22,56.28,56.11,56.12,621458.0,50.5618,50.6157,50.4628,50.4718,621458.0
2021-09-24 14:00:00,56.12,56.35,56.1,56.35,708439.0,50.4718,50.6787,50.4538,50.6787,708439.0
2021-09-24 15:00:00,56.35,56.42,56.19,56.23,1913649.0,50.6787,50.7416,50.5348,50.5708,1913649.0
2021-09-27 09:30:00,55.85,56.23,55.75,56.1,1040291.0,50.229,50.5708,50.1391,50.4538,1040291.0
2021-09-27 10:00:00,56.11,56.32,56.04,56.16,969995.0,50.4628,50.6517,50.3999,50.5078,969995.0
2021-09-27 11:00:00,56.15,56.24,56.02,56.12,675750.0,50.4988,50.5798,50.3819,50.4718,675750.0
2021-09-27 12:00:00,56.12,56.24,56.06,56.18,533975.0,50.4718,50.5798,50.4179,50.5258,533975.0
2021-09-27 13:00:00,56.18,56.33,56.14,56.3,492954.0,50.5258,50.6607,50.4898,50.6337,492954.0
2021-09-27 14:00:00,56.3,56.33,56.05,56.06,481212.0,50.6337,50.6607,50.4089,50.4179,481212.0
2021-09-27 15:00:00,56.06,56.32,56.06,56.3,2657554.0,50.4179,50.6517,50.4179,50.6337,2657554.0
2021-09-28 09:30:00,55.65,55.83,55.18,55.63,2047701.0,50.0491,50.211,49.6264,50.0312,2047701.0
2021-09-28 10:00:00,55.63,55.67,55.16,55.46,2620281.0,50.0312,50.0671,49.6085,49.8783,2620281.0
2021-09-28 11:00:00,55.45,55.47,55.06,55.15,1625936.0,49.8693,49.8873,49.5185,49.5995,1625936.0
2021-09-28 12:00:00,55.15,55.22,54.86,55.0,1417246.0,49.5995,49.6624,49.3386,49.4646,1417246.0
2021-09-28 13:00:00,54.99,55.27,54.97,55.03,1300324.0,49.4556,49.7074,49.4376,49.4915,1300324.0
2021-09-28 14:00:00,55.03,55.29,54.87,55.14,1613688.0,49.4915,49.7254,49.3476,49.5905,1613688.0
2021-09-28 15:00:00,55.13,55.23,54.6,54.75,4684388.0,49.5815,49.6714,49.1048,49.2397,4684388.0
2021-09-29 09:30:00,55.08,55.37,54.71,55.31,1246059.0,49.5365,49.7973,49.2037,49.7434,1246059.0
2021-09-29 10:00:00,55.32,55.71,55.15,55.66,1094370.0,49.7524,50.1031,49.5995,50.0581,1094370.0
2021-09-29 11:00:00,55.66,55.75,55.45,55.65,986557.0,50.0581,50.1391,49.8693,50.0491,986557.0
2021-09-29 12:00:00,55.64,55.76,55.55,55.72,929861.0,50.0401,50.1481,49.9592,50.1121,929861.0
2021-09-29 13:00:00,55.72,55.8,55.52,55.8,1146118.0,50.1121,50.184,49.9322,50.184,1146118.0
2021-09-29 14:00:00,55.79,56.15,55.77,56.05,1894287.0,50.175,50.4988,50.1571,50.4089,1894287.0
2021-09-29 15:00:00,56.05,56.19,55.86,55.95,4590057.0,50.4089,50.5348,50.238,50.3189,4590057.0
2021-09-30 09:30:00,56.0,56.86,55.94,56.83,1731338.0,50.3639,51.1374,50.31,51.1104,1731338.0
2021-09-30 10:00:00,56.83,56.92,56.27,56.39,2643331.0,51.1104,51.1913,50.6067,50.7147,2643331.0
2021-09-30 11:00:00,56.38,56.62,56.08,56.26,1143131.0,50.7057,50.9215,50.4359,50.5977,1143131.0
2021-09-30 12:00:00,56.25,56.31,56.01,56.16,1583049.0,50.5888,50.6427,50.3729,50.5078,1583049.0
2021-09-30 13:00:00,56.16,56.31,56.06,56.26,1095187.0,50.5078,50.6427,50.4179,50.5977,1095187.0
2021-09-30 14:00:00,56.27,56.57,56.24,56.38,1504451.0,50.6067,50.8765,50.5798,50.7057,1504451.0
2021-09-30 15:00:00,56.38,56.53,55.92,55.93,3599346.0,50.7057,50.8406,50.292,50.301,3599346.0
2021-10-01 09:30:00,56.08,56.64,56.08,56.46,998185.0,50.4359,50.9395,50.4359,50.7776,998185.0
2021-10-01 10:00:00,56.47,56.8,56.07,56.2,1571370.0,50.7866,51.0834,50.4269,50.5438,1571370.0
2021-10-01 11:00:00,56.2,56.82,56.19,56.8,1025847.0,50.5438,51.1014,50.5348,51.0834,1025847.0
2021-10-01 12:00:00,56.8,57.06,56.75,56.9,1205794.0,51.0834,51.3172,51.0384,51.1733,1205794.0
2021-10-01 13:00:00,56.9,57.29,56.84,57.22,1335046.0,51.1733,51.5241,51.1194,51.4611,1335046.0
2021-10-01 14:00:00,57.23,57.42,57.18,57.36,943621.0,51.4701,51.641,51.4252,51.587,943621.0
2021-10-01 15:00:00,57.36,57.48,57.11,57.21,3739006.0,51.587,51.695,51.3622,51.4521,3739006.0
2021-10-04 09:30:00,57.2,57.2,56.67,57.0,1123828.0,51.4431,51.4431,50.9665,51.2633,1123828.0
2021-10-04 10:00:00,57.01,57.06,56.59,56.86,1736053.0,51.2723,51.3172,50.8945,51.1374,1736053.0
2021-10-04 11:00:00,56.86,56.95,56.65,56.87,1103861.0,51.1374,51.2183,50.9485,51.1464,1103861.0
2021-10-04 12:00:00,56.87,56.87,56.52,56.7,997410.0,51.1464,51.1464,50.8316,50.9935,997410.0
2021-10-04 13:00:00,56.71,56.88,56.64,56.79,764401.0,51.0025,51.1553,50.9395,51.0744,764401.0
2021-10-04 14:00:00,56.78,56.85,56.59,56.73,1130275.0,51.0654,51.1284,50.8945,51.0204,1130275.0
2021-10-04 15:00:00,56.74,56.85,56.56,56.81,2485103.0,51.0294,51.1284,50.8676,51.0924,2485103.0
2021-10-05 09:30:00,56.34,56.98,56.27,56.94,1001553.0,50.8928,51.4709,50.8295,51.4347,1001553.0
2021-10-05 10:00:00,56.93,57.31,56.89,57.08,1543042.0,51.4257,51.769,51.3896,51.5612,1543042.0
2021-10-05 11:00:00,57.08,57.18,56.97,57.14,1804155.0,51.5612,51.6515,51.4618,51.6154,1804155.0
2021-10-05 12:00:00,57.13,57.18,56.96,57.01,1142062.0,51.6064,51.6515,51.4528,51.498,1142062.0
2021-10-05 13:00:00,57.01,57.13,56.98,57.06,1067631.0,51.498,51.6064,51.4709,51.5431,1067631.0
2021-10-05 14:00:00,57.05,57.1,56.98,57.02,1160440.0,51.5341,51.5793,51.4709,51.507,1160440.0
2021-10-05 15:00:00,57.02,57.13,56.75,56.79,2709050.0,51.507,51.6064,51.2631,51.2992,2709050.0
2021-10-06 09:30:00,56.09,56.66,56.09,56.3,943315.0,50.6669,51.1818,50.6669,50.8566,943315.0
2021-10-06 10:00:00,56.3,56.69,56.1,56.45,1267139.0,50.8566,51.2089,50.676,50.9921,1267139.0
2021-10-06 11:00:00,56.45,56.51,56.15,56.19,1546423.0,50.9921,51.0463,50.7211,50.7573,1546423.0
2021-10-06 12:00:00,56.18,56.21,55.91,56.14,10586381.0,50.7482,50.7753,50.5043,50.7121,10586381.0
2021-10-06 13:00:00,56.14,56.52,56.09,56.52,2146140.0,50.7121,51.0553,50.6669,51.0553,2146140.0
2021-10-06 14:00:00,56.52,56.85,56.45,56.69,1495224.0,51.0553,51.3534,50.9921,51.2089,1495224.0
2021-10-06 15:00:00,56.7,56.97,56.69,56.9,1823337.0,51.2179,51.4618,51.2089,51.3986,1823337.0
2021-10-07 09:30:00,57.41,57.73,57.28,57.68,3259769.0,51.8593,52.1484,51.7419,52.1032,3259769.0
2021-10-07 10:00:00,57.68,57.95,57.66,57.87,1091767.0,52.1032,52.3471,52.0851,52.2748,1091767.0
2021-10-07 11:00:00,57.87,57.96,57.75,57.8,670629.0,52.2748,52.3561,52.1664,52.2116,670629.0
2021-10-07 12:00:00,57.8,57.91,57.73,57.77,684004.0,52.2116,52.311,52.1484,52.1845,684004.0
2021-10-07 13:00:00,57.77,57.8,57.67,57.7,485421.0,52.1845,52.2116,52.0942,52.1213,485421.0
2021-10-07 14:00:00,57.69,57.73,57.49,57.5,929165.0,52.1122,52.1484,51.9316,51.9406,929165.0
2021-10-07 15:00:00,57.5,57.64,57.35,57.41,2584163.0,51.9406,52.0671,51.8051,51.8593,2584163.0
2021-10-08 09:30:00,56.86,56.98,55.16,55.23,2253320.0,51.3625,51.4709,49.8268,49.8901,2253320.0
2021-10-08 10:00:00,55.23,55.5,55.07,55.37,2786786.0,49.8901,50.134,49.7455,50.0165,2786786.0
2021-10-08 11:00:00,55.37,55.63,55.34,55.4,2748037.0,50.0165,50.2514,49.9894,50.0436,2748037.0
2021-10-08 12:00:00,55.4,55.47,55.11,55.23,1289378.0,50.0436,50.1069,49.7817,49.8901,1289378.0
2021-10-08 13:00:00,55.23,55.25,54.81,55.05,1653398.0,49.8901,49.9081,49.5107,49.7275,1653398.0
2021-10-08 14:00:00,55.05,55.18,54.97,54.97,1277013.0,49.7275,49.8449,49.6552,49.6552,1277013.0
2021-10-08 15:00:00,54.97,55.12,54.57,54.72,4674432.0,49.6552,49.7907,49.2939,49.4294,4674432.0
2021-10-11 09:30:00,53.96,54.1,53.29,53.5,3051588.0,48.7429,48.8693,48.1376,48.3273,3051588.0
2021-10-11 10:00:00,53.5,53.67,53.13,53.63,3904050.0,48.3273,48.4809,47.9931,48.4448,3904050.0
2021-10-11 11:00:00,53.63,53.68,53.29,53.32,2602162.0,48.4448,48.4899,48.1376,48.1647,2602162.0
2021-10-11 12:00:00,53.33,53.34,52.91,53.04,2604791.0,48.1738,48.1828,47.7944,47.9118,2604791.0
2021-10-11 13:00:00,53.04,53.25,52.91,53.15,2320892.0,47.9118,48.1015,47.7944,48.0112,2320892.0
2021-10-11 14:00:00,53.15,53.25,52.79,52.82,1994928.0,48.0112,48.1015,47.686,47.7131,1994928.0
2021-10-11 15:00:00,52.81,52.82,52.17,52.2,8739359.0,47.704,47.7131,47.1259,47.153,8739359.0
2021-10-12 09:30:00,52.3,52.48,51.5,51.58,2835672.0,47.2434,47.406,46.5207,46.593,2835672.0
2021-10-12 10:00:00,51.58,52.09,51.57,51.63,4341816.0,46.593,47.0537,46.5839,46.6381,4341816.0
2021-10-12 11:00:00,51.63,52.05,51.62,52.04,2448832.0,46.6381,47.0175,46.6291,47.0085,2448832.0
2021-10-12 12:00:00,52.05,52.32,52.03,52.11,1711009.0,47.0175,47.2614,46.9995,47.0717,1711009.0
2021-10-12 13:00:00,52.11,52.28,52.02,52.19,2697060.0,47.0717,47.2253,46.9904,47.144,2697060.0
2021-10-12 14:00:00,52.18,52.48,52.17,52.4,2485280.0,47.135,47.406,47.1259,47.3337,2485280.0
2021-10-12 15:00:00,52.4,52.63,52.32,52.33,4285368.0,47.3337,47.5415,47.2614,47.2705,4285368.0
2021-10-13 09:30:00,53.24,53.3,52.26,52.42,1689331.0,48.0925,48.1467,47.2072,47.3518,1689331.0
2021-10-13 10:00:00,52.42,52.5,52.1,52.31,2300484.0,47.3518,47.424,47.0627,47.2524,2300484.0
2021-10-13 11:00:00,52.31,52.57,52.23,52.5,1922908.0,47.2524,47.4873,47.1801,47.424,1922908.0
2021-10-13 12:00:00,52.5,52.54,52.29,52.3,1208397.0,47.424,47.4602,47.2343,47.2434,1208397.0
2021-10-13 13:00:00,52.3,52.73,52.26,52.62,1540598.0,47.2434,47.6318,47.2072,47.5324,1540598.0
2021-10-13 14:00:00,52.63,52.85,52.54,52.72,2067843.0,47.5415,47.7402,47.4602,47.6228,2067843.0
2021-10-13 15:00:00,52.72,52.83,52.63,52.71,3677363.0,47.6228,47.7221,47.5415,47.6137,3677363.0
2021-10-14 09:30:00,52.95,53.36,52.77,53.3,1317475.0,47.8305,48.2009,47.6679,48.1467,1317475.0
2021-10-14 10:00:00,53.3,53.76,53.29,53.75,2766626.0,48.1467,48.5622,48.1376,48.5532,2766626.0
2021-10-14 11:00:00,53.74,53.9,53.67,53.9,1889250.0,48.5441,48.6887,48.4809,48.6887,1889250.0
2021-10-14 12:00:00,53.9,54.1,53.88,54.05,1560151.0,48.6887,48.8693,48.6706,48.8242,1560151.0
2021-10-14 13:00:00,54.06,54.31,54.02,54.28,1179307.0,48.8332,49.059,48.7971,49.0319,1179307.0
2021-10-14 14:00:00,54.27,54.3,54.09,54.1,1196512.0,49.0229,49.05,48.8603,48.8693,1196512.0
2021-10-14 15:00:00,54.1,54.15,53.88,53.98,4323055.0,48.8693,48.9145,48.6706,48.7609,4323055.0
2021-10-15 09:30:00,54.25,54.5,54.02,54.41,3055803.0,49.0048,49.2307,48.7971,49.1494,3055803.0
2021-10-15 10:00:00,54.41,54.54,54.21,54.32,1737360.0,49.1494,49.2668,48.9687,49.0681,1737360.0
2021-10-15 11:00:00,54.32,54.32,53.76,53.79,1329466.0,49.0681,49.0681,48.5622,48.5893,1329466.0
2021-10-15 12:00:00,53.79,54.3,53.79,53.89,1082682.0,48.5893,49.05,48.5893,48.6796,1082682.0
2021-10-15 13:00:00,53.89,53.9,53.79,53.9,714492.0,48.6796,48.6887,48.5893,48.6887,714492.0
2021-10-15 14:00:00,53.89,54.07,53.79,53.9,1199875.0,48.6796,48.8422,48.5893,48.6887,1199875.0
2021-10-15 15:00:00,53.9,54.07,53.69,54.02,3883734.0,48.6887,48.8422,48.499,48.7971,3883734.0
2021-10-18 09:30:00,53.63,53.74,53.05,53.11,1568294.0,48.4448,48.5441,47.9208,47.975,1568294.0
2021-10-18 10:00:00,53.11,53.54,53.03,53.48,1251877.0,47.975,48.3635,47.9028,48.3093,1251877.0
2021-10-18 11:00:00,53.48,53.69,53.47,53.5,789965.0,48.3093,48.499,48.3002,48.3273,789965.0
2021-10-18 12:00:00,53.5,53.59,53.3,53.4,1521818.0,48.3273,48.4086,48.1467,48.237,1521818.0
2021-10-18 13:00:00,53.41,53.54,53.29,53.33,1055810.0,48.246,48.3635,48.1376,48.1738,1055810.0
2021-10-18 14:00:00,53.32,53.35,52.89,52.95,2958580.0,48.1647,48.1918,47.7763,47.8305,2958580.0
2021-10-18 15:00:00,52.96,53.28,52.95,53.21,4384857.0,47.8395,48.1286,47.8305,48.0654,4384857.0
2021-10-19 09:30:00,53.65,54.16,53.49,53.61,2203003.0,48.4628,48.9235,48.3183,48.4267,2203003.0
2021-10-19 10:00:00,53.61,53.88,53.54,53.6,2176811.0,48.4267,48.6706,48.3635,48.4177,2176811.0
2021-10-19 11:00:00,53.61,53.92,53.56,53.92,1190283.0,48.4267,48.7067,48.3815,48.7067,1190283.0
2021-10-19 12:00:00,53.92,53.99,53.73,53.8,880947.0,48.7067,48.77,48.5351,48.5983,880947.0
2021-10-19 13:00:00,53.8,53.95,53.74,53.94,1027745.0,48.5983,48.7338,48.5441,48.7248,1027745.0
2021-10-19 14:00:00,53.93,54.03,53.9,54.03,871296.0,48.7158,48.8061,48.6887,48.8061,871296.0
2021-10-19 15:00:00,54.03,54.25,53.97,54.25,3427923.0,48.8061,49.0048,48.7519,49.0048,3427923.0
2021-10-20 09:30:00,54.55,54.66,53.91,54.38,1533329.0,49.2758,49.3752,48.6977,49.1223,1533329.0
2021-10-20 10:00:00,54.4,54.79,54.4,54.7,1603688.0,49.1403,49.4926,49.1403,49.4113,1603688.0
2021-10-20 11:00:00,54.7,54.88,54.58,54.64,1263193.0,49.4113,49.5739,49.3029,49.3571,1263193.0
2021-10-20 12:00:00,54.65,54.72,54.57,54.66,1027759.0,49.3661,49.4294,49.2939,49.3752,1027759.0
2021-10-20 13:00:00,54.66,54.67,54.51,54.54,737410.0,49.3752,49.3842,49.2397,49.2668,737410.0
2021-10-20 14:00:00,54.54,54.65,54.51,54.64,870280.0,49.2668,49.3661,49.2397,49.3571,870280.0
2021-10-20 15:00:00,54.65,54.79,54.61,54.73,2648317.0,49.3661,49.4926,49.33,49.4384,2648317.0
2021-10-21 09:30:00,54.74,54.74,53.87,53.98,1391597.0,49.4474,49.4474,48.6616,48.7609,1391597.0
2021-10-21 10:00:00,53.98,54.25,53.85,54.04,2165361.0,48.7609,49.0048,48.6435,48.8151,2165361.0
2021-10-21 11:00:00,54.05,54.13,53.96,54.04,825344.0,48.8242,48.8964,48.7429,48.8151,825344.0
2021-10-21 12:00:00,54.04,54.11,53.89,53.9,850668.0,48.8151,48.8784,48.6796,48.6887,850668.0
2021-10-21 13:00:00,53.89,54.0,53.82,53.92,846512.0,48.6796,48.779,48.6164,48.7067,846512.0
2021-10-21 14:00:00,53.93,53.94,53.78,53.91,1064325.0,48.7158,48.7248,48.5803,48.6977,1064325.0
2021-10-21 15:00:00,53.91,54.08,53.88,54.03,2830281.0,48.6977,48.8513,48.6706,48.8061,2830281.0
2021-10-22 09:30:00,54.12,54.14,53.5,53.8,1786161.0,48.8874,48.9055,48.3273,48.5983,1786161.0
2021-10-22 10:00:00,53.81,54.05,53.73,54.02,1275963.0,48.6074,48.8242,48.5351,48.7971,1275963.0
2021-10-22 11:00:00,54.03,54.07,53.68,53.74,1045721.0,48.8061,48.8422,48.4899,48.5441,1045721.0
2021-10-22 12:00:00,53.74,53.93,53.71,53.73,877674.0,48.5441,48.7158,48.517,48.5351,877674.0
2021-10-22 13:00:00,53.73,53.93,53.69,53.82,924569.0,48.5351,48.7158,48.499,48.6164,924569.0
2021-10-22 14:00:00,53.83,54.16,53.82,54.12,751366.0,48.6254,48.9235,48.6164,48.8874,751366.0
2021-10-22 15:00:00,54.12,54.35,54.09,54.22,2434338.0,48.8874,49.0952,48.8603,48.9777,2434338.0
2021-10-25 09:30:00,54.13,54.28,53.65,53.88,1246553.0,48.8964,49.0319,48.4628,48.6706,1246553.0
2021-10-25 10:00:00,53.89,53.98,53.65,53.8,998469.0,48.6796,48.7609,48.4628,48.5983,998469.0
2021-10-25 11:00:00,53.8,53.9,53.7,53.84,1128724.0,48.5983,48.6887,48.508,48.6345,1128724.0
2021-10-25 12:00:00,53.83,54.09,53.81,54.07,959386.0,48.6254,48.8603,48.6074,48.8422,959386.0
2021-10-25 13:00:00,54.07,54.13,53.98,54.03,657918.0,48.8422,48.8964,48.7609,48.8061,657918.0
2021-10-25 14:00:00,54.03,54.16,54.0,54.11,728339.0,48.8061,48.9235,48.779,48.8784,728339.0
2021-10-25 15:00:00,54.11,54.13,53.96,54.13,2358507.0,48.8784,48.8964,48.7429,48.8964,2358507.0
2021-10-26 09:30:00,54.13,54.34,53.82,54.05,876269.0,48.8964,49.0861,48.6164,48.8242,876269.0
2021-10-26 10:00:00,54.04,54.36,53.99,54.17,1142129.0,48.8151,49.1042,48.77,48.9326,1142129.0
2021-10-26 11:00:00,54.18,54.34,53.97,53.98,793027.0,48.9416,49.0861,48.7519,48.7609,793027.0
2021-10-26 12:00:00,53.98,54.0,53.84,53.87,1120360.0,48.7609,48.779,48.6345,48.6616,1120360.0
2021-10-26 13:00:00,53.87,53.87,53.69,53.79,1294237.0,48.6616,48.6616,48.499,48.5893,1294237.0
2021-10-26 14:00:00,53.79,53.83,53.53,53.81,1353781.0,48.5893,48.6254,48.3544,48.6074,1353781.0
2021-10-26 15:00:00,53.81,53.92,53.73,53.73,2506837.0,48.6074,48.7067,48.5351,48.5351,2506837.0
2021-10-27 09:30:00,53.86,53.86,52.98,53.11,1478513.0,48.6525,48.6525,47.8576,47.975,1478513.0
2021-10-27 10:00:00,53.11,53.28,52.9,52.91,1673295.0,47.975,48.1286,47.7853,47.7944,1673295.0
2021-10-27 11:00:00,52.91,52.94,52.62,52.76,2154721.0,47.7944,47.8215,47.5324,47.6589,2154721.0
2021-10-27 12:00:00,52.77,52.82,52.52,52.57,1834608.0,47.6679,47.7131,47.4421,47.4873,1834608.0
2021-10-27 13:00:00,52.57,52.9,52.47,52.9,1857019.0,47.4873,47.7853,47.3969,47.7853,1857019.0
2021-10-27 14:00:00,52.9,53.13,52.87,52.99,2667720.0,47.7853,47.9931,47.7582,47.8666,2667720.0
2021-10-27 15:00:00,52.98,52.99,52.13,52.44,5372154.0,47.8576,47.8666,47.0898,47.3698,5372154.0
2021-10-28 09:30:00,50.4,52.74,49.8,52.34,4844704.0,45.5271,47.6408,44.9851,47.2795,4844704.0
2021-10-28 10:00:00,52.34,52.71,51.92,52.62,3086876.0,47.2795,47.6137,46.9001,47.5324,3086876.0
2021-10-28 11:00:00,52.62,52.69,52.11,52.24,1174626.0,47.5324,47.5957,47.0717,47.1892,1174626.0
2021-10-28 12:00:00,52.25,52.37,52.13,52.15,837988.0,47.1982,47.3066,47.0898,47.1079,837988.0
2021-10-28 13:00:00,52.16,52.42,52.0,52.19,827058.0,47.1169,47.3518,46.9724,47.144,827058.0
2021-10-28 14:00:00,52.2,52.23,51.88,52.16,1218184.0,47.153,47.1801,46.864,47.1169,1218184.0
2021-10-28 15:00:00,52.16,52.23,51.73,51.9,3609145.0,47.1169,47.1801,46.7285,46.882,3609145.0
2021-10-29 09:30:00,51.54,52.48,51.33,52.3,3592547.0,46.5568,47.406,46.3671,47.2434,3592547.0
2021-10-29 10:00:00,52.31,52.56,51.58,51.65,3666654.0,47.2524,47.4782,46.593,46.6562,3666654.0
2021-10-29 11:00:00,51.65,51.76,51.49,51.51,1802099.0,46.6562,46.7556,46.5117,46.5297,1802099.0
2021-10-29 12:00:00,51.51,51.63,51.42,51.5,1717905.0,46.5297,46.6381,46.4484,46.5207,1717905.0
2021-10-29 13:00:00,51.5,51.61,51.3,51.32,1607387.0,46.5207,46.6201,46.34,46.3581,1607387.0
2021-10-29 14:00:00,51.32,51.41,51.15,51.27,1819409.0,46.3581,46.4394,46.2045,46.3129,1819409.0
2021-10-29 15:00:00,51.27,51.5,51.11,51.43,4558752.0,46.3129,46.5207,46.1684,46.4575,4558752.0
2021-11-01 09:30:00,51.48,52.61,51.43,52.45,2218245.0,46.5026,47.5234,46.4575,47.3789,2218245.0
2021-11-01 10:00:00,52.46,52.55,52.12,52.4,2998160.0,47.3879,47.4692,47.0808,47.3337,2998160.0
2021-11-01 11:00:00,52.41,52.69,52.39,52.58,1923025.0,47.3427,47.5957,47.3247,47.4963,1923025.0
2021-11-01 12:00:00,52.58,52.6,52.41,52.46,1289674.0,47.4963,47.5144,47.3427,47.3879,1289674.0
2021-11-01 13:00:00,52.46,52.47,52.27,52.31,1486501.0,47.3879,47.3969,47.2163,47.2524,1486501.0
2021-11-01 14:00:00,52.3,52.47,52.17,52.47,1268501.0,47.2434,47.3969,47.1259,47.3969,1268501.0
2021-11-01 15:00:00,52.47,52.51,52.19,52.27,2605211.0,47.3969,47.4331,47.144,47.2163,2605211.0
2021-11-02 09:30:00,52.46,52.52,51.87,52.24,1317938.0,47.3879,47.4421,46.8549,47.1892,1317938.0
2021-11-02 10:00:00,52.24,52.36,51.89,52.04,2080505.0,47.1892,47.2976,46.873,47.0085,2080505.0
2021-11-02 11:00:00,52.04,52.46,52.03,52.27,1347352.0,47.0085,47.3879,46.9995,47.2163,1347352.0
2021-11-02 12:00:00,52.26,52.4,52.24,52.34,1087635.0,47.2072,47.3337,47.1892,47.2795,1087635.0
2021-11-02 13:00:00,52.33,52.51,52.3,52.41,922577.0,47.2705,47.4331,47.2434,47.3427,922577.0
2021-11-02 14:00:00,52.4,52.91,52.39,52.79,2040919.0,47.3337,47.7944,47.3247,47.686,2040919.0
2021-11-02 15:00:00,52.79,52.95,52.54,52.65,2755908.0,47.686,47.8305,47.4602,47.5595,2755908.0
2021-11-03 09:30:00,52.48,52.89,52.26,52.71,1232046.0,47.406,47.7763,47.2072,47.6137,1232046.0
2021-11-03 10:00:00,52.71,52.95,52.57,52.63,1978619.0,47.6137,47.8305,47.4873,47.5415,1978619.0
2021-11-03 11:00:00,52.63,52.7,52.43,52.44,1313086.0,47.5415,47.6047,47.3608,47.3698,1313086.0
2021-11-03 12:00:00,52.43,52.45,52.26,52.4,1039947.0,47.3608,47.3789,47.2072,47.3337,1039947.0
2021-11-03 13:00:00,52.4,52.56,52.37,52.53,887402.0,47.3337,47.4782,47.3066,47.4511,887402.0
2021-11-03 14:00:00,52.52,53.08,52.51,53.01,1588301.0,47.4421,47.9479,47.4331,47.8847,1588301.0
2021-11-03 15:00:00,53.01,53.09,52.93,52.94,2717140.0,47.8847,47.957,47.8124,47.8215,2717140.0
2021-11-04 09:30:00,52.79,53.25,52.71,53.16,906421.0,47.686,48.1015,47.6137,48.0202,906421.0
2021-11-04 10:00:00,53.16,53.25,53.01,53.07,1279297.0,48.0202,48.1015,47.8847,47.9389,1279297.0
2021-11-04 11:00:00,53.06,53.07,52.54,52.55,1695534.0,47.9299,47.9389,47.4602,47.4692,1695534.0
2021-11-04 12:00:00,52.55,52.62,52.4,52.44,1400995.0,47.4692,47.5324,47.3337,47.3698,1400995.0
2021-11-04 13:00:00,52.44,52.48,52.13,52.4,1674618.0,47.3698,47.406,47.0898,47.3337,1674618.0
2021-11-04 14:00:00,52.4,52.61,52.39,52.51,1679628.0,47.3337,47.5234,47.3247,47.4331,1679628.0
2021-11-04 15:00:00,52.51,52.74,52.46,52.73,3803507.0,47.4331,47.6408,47.3879,47.6318,3803507.0
2021-11-05 09:30:00,53.39,54.17,53.31,54.04,2059729.0,48.228,48.9326,48.1557,48.8151,2059729.0
2021-11-05 10:00:00,54.05,54.15,53.76,54.05,2242021.0,48.8242,48.9145,48.5622,48.8242,2242021.0
2021-11-05 11:00:00,54.06,54.33,53.98,54.2,2014300.0,48.8332,49.0771,48.7609,48.9597,2014300.0
2021-11-05 12:00:00,54.19,54.31,54.18,54.22,1225470.0,48.9506,49.059,48.9416,48.9777,1225470.0
2021-11-05 13:00:00,54.21,54.3,53.91,53.98,1353725.0,48.9687,49.05,48.6977,48.7609,1353725.0
2021-11-05 14:00:00,53.98,54.05,53.84,53.88,1491649.0,48.7609,48.8242,48.6345,48.6706,1491649.0
2021-11-05 15:00:00,53.88,54.02,53.82,53.91,3343352.0,48.6706,48.7971,48.6164,48.6977,3343352.0
2021-11-08 09:30:00,53.83,54.04,53.32,53.93,1598213.0,48.6254,48.8151,48.1647,48.7158,1598213.0
2021-11-08 10:00:00,53.94,54.03,53.42,53.62,961455.0,48.7248,48.8061,48.2551,48.4357,961455.0
2021-11-08 11:00:00,53.63,53.8,53.62,53.71,858337.0,48.4448,48.5983,48.4357,48.517,858337.0
2021-11-08 12:00:00,53.72,53.73,53.37,53.42,827719.0,48.5261,48.5351,48.2099,48.2551,827719.0
2021-11-08 13:00:00,53.43,53.52,53.22,53.51,1059618.0,48.2641,48.3454,48.0744,48.3364,1059618.0
2021-11-08 14:00:00,53.51,53.67,53.46,53.54,799260.0,48.3364,48.4809,48.2912,48.3635,799260.0
2021-11-08 15:00:00,53.54,53.55,53.35,53.48,2174204.0,48.3635,48.3725,48.1918,48.3093,2174204.0
2021-11-09 09:30:00,53.33,54.01,53.26,53.96,1307757.0,48.1738,48.788,48.1105,48.7429,1307757.0
2021-11-09 10:00:00,53.95,53.95,53.44,53.57,1254208.0,48.7338,48.7338,48.2731,48.3906,1254208.0
2021-11-09 11:00:00,53.58,53.66,53.4,53.57,967410.0,48.3996,48.4719,48.237,48.3906,967410.0
2021-11-09 12:00:00,53.56,53.76,53.51,53.71,996610.0,48.3815,48.5622,48.3364,48.517,996610.0
2021-11-09 13:00:00,53.71,53.74,53.33,53.44,1009476.0,48.517,48.5441,48.1738,48.2731,1009476.0
2021-11-09 14:00:00,53.44,53.62,53.32,53.59,1161147.0,48.2731,48.4357,48.1647,48.4086,1161147.0
2021-11-09 15:00:00,53.59,53.79,53.56,53.79,2846807.0,48.4086,48.5893,48.3815,48.5893,2846807.0
2021-11-10 09:30:00,53.92,54.59,53.77,54.04,1606828.0,48.7067,49.3119,48.5712,48.8151,1606828.0
2021-11-10 10:00:00,54.04,54.17,53.87,54.0,1272989.0,48.8151,48.9326,48.6616,48.779,1272989.0
2021-11-10 11:00:00,54.0,54.37,53.99,54.35,798725.0,48.779,49.1132,48.77,49.0952,798725.0
2021-11-10 12:00:00,54.35,54.42,54.24,54.34,1097889.0,49.0952,49.1584,48.9958,49.0861,1097889.0
2021-11-10 13:00:00,54.35,54.47,54.26,54.38,1355034.0,49.0952,49.2036,49.0139,49.1223,1355034.0
2021-11-10 14:00:00,54.37,54.46,54.09,54.09,1686030.0,49.1132,49.1945,48.8603,48.8603,1686030.0
2021-11-10 15:00:00,54.1,54.27,54.04,54.18,3384684.0,48.8693,49.0229,48.8151,48.9416,3384684.0
2021-11-11 09:30:00,54.08,54.1,53.44,53.89,1246412.0,48.8513,48.8693,48.2731,48.6796,1246412.0
2021-11-11 10:00:00,53.89,54.1,53.83,53.99,981087.0,48.6796,48.8693,48.6254,48.77,981087.0
2021-11-11 11:00:00,54.0,54.19,53.96,54.07,730778.0,48.779,48.9506,48.7429,48.8422,730778.0
2021-11-11 12:00:00,54.08,54.1,53.95,54.05,688402.0,48.8513,48.8693,48.7338,48.8242,688402.0
2021-11-11 13:00:00,54.05,54.11,53.92,53.93,619643.0,48.8242,48.8784,48.7067,48.7158,619643.0
2021-11-11 14:00:00,53.92,53.98,53.78,53.79,569478.0,48.7067,48.7609,48.5803,48.5893,569478.0
2021-11-11 15:00:00,53.79,53.83,53.61,53.66,2045255.0,48.5893,48.6254,48.4267,48.4719,2045255.0
2021-11-12 09:30:00,53.96,53.99,53.45,53.57,724237.0,48.7429,48.77,48.2822,48.3906,724237.0
2021-11-12 10:00:00,53.57,53.58,53.15,53.4,1659473.0,48.3906,48.3996,48.0112,48.237,1659473.0
2021-11-12 11:00:00,53.41,53.72,53.4,53.66,1496032.0,48.246,48.5261,48.237,48.4719,1496032.0
2021-11-12 12:00:00,53.67,53.79,53.55,53.57,921864.0,48.4809,48.5893,48.3725,48.3906,921864.0
2021-11-12 13:00:00,53.57,53.64,53.48,53.63,567989.0,48.3906,48.4538,48.3093,48.4448,567989.0
2021-11-12 14:00:00,53.63,53.64,53.45,53.48,584957.0,48.4448,48.4538,48.2822,48.3093,584957.0
2021-11-12 15:00:00,53.48,53.64,53.42,53.5,1780648.0,48.3093,48.4538,48.2551,48.3273,1780648.0
2021-11-15 09:30:00,53.45,53.73,53.26,53.52,1263431.0,48.2822,48.5351,48.1105,48.3454,1263431.0
2021-11-15 10:00:00,53.51,53.58,53.41,53.48,890376.0,48.3364,48.3996,48.246,48.3093,890376.0
2021-11-15 11:00:00,53.48,53.54,53.3,53.51,771609.0,48.3093,48.3635,48.1467,48.3364,771609.0
2021-11-15 12:00:00,53.5,53.56,53.44,53.56,703928.0,48.3273,48.3815,48.2731,48.3815,703928.0
2021-11-15 13:00:00,53.56,53.67,53.46,53.47,681651.0,48.3815,48.4809,48.2912,48.3002,681651.0
2021-11-15 14:00:00,53.47,53.47,53.24,53.33,1105190.0,48.3002,48.3002,48.0925,48.1738,1105190.0
2021-11-15 15:00:00,53.33,53.44,53.27,53.37,2000396.0,48.1738,48.2731,48.1196,48.2099,2000396.0
2021-11-16 09:30:00,53.46,53.69,53.36,53.57,642542.0,48.2912,48.499,48.2009,48.3906,642542.0
2021-11-16 10:00:00,53.57,53.7,53.38,53.44,1063300.0,48.3906,48.508,48.2189,48.2731,1063300.0
2021-11-16 11:00:00,53.45,53.73,53.44,53.63,894527.0,48.2822,48.5351,48.2731,48.4448,894527.0
2021-11-16 12:00:00,53.63,53.7,53.43,53.43,842103.0,48.4448,48.508,48.2641,48.2641,842103.0
2021-11-16 13:00:00,53.44,53.61,53.44,53.48,804352.0,48.2731,48.4267,48.2731,48.3093,804352.0
2021-11-16 14:00:00,53.48,53.53,53.4,53.44,904840.0,48.3093,48.3544,48.237,48.2731,904840.0
2021-11-16 15:00:00,53.44,53.48,53.06,53.13,2517578.0,48.2731,48.3093,47.9299,47.9931,2517578.0
2021-11-17 09:30:00,53.14,53.49,52.92,53.15,1223316.0,48.0021,48.3183,47.8034,48.0112,1223316.0
2021-11-17 10:00:00,53.14,53.44,53.13,53.22,1364218.0,48.0021,48.2731,47.9931,48.0744,1364218.0
2021-11-17 11:00:00,53.23,53.32,53.11,53.27,790115.0,48.0834,48.1647,47.975,48.1196,790115.0
2021-11-17 12:00:00,53.28,53.33,53.21,53.3,808319.0,48.1286,48.1738,48.0654,48.1467,808319.0
2021-11-17 13:00:00,53.29,53.56,53.28,53.55,924270.0,48.1376,48.3815,48.1286,48.3725,924270.0
2021-11-17 14:00:00,53.55,53.57,53.42,53.54,813114.0,48.3725,48.3906,48.2551,48.3635,813114.0
2021-11-17 15:00:00,53.54,53.79,53.53,53.75,2591418.0,48.3635,48.5893,48.3544,48.5532,2591418.0
2021-11-18 09:30:00,53.15,53.61,53.1,53.39,1217979.0,48.0112,48.4267,47.966,48.228,1217979.0
2021-11-18 10:00:00,53.4,53.47,52.73,52.73,1979422.0,48.237,48.3002,47.6318,47.6318,1979422.0
2021-11-18 11:00:00,52.73,53.02,52.68,53.0,1260495.0,47.6318,47.8937,47.5866,47.8757,1260495.0
2021-11-18 12:00:00,53.0,53.06,52.81,52.82,822080.0,47.8757,47.9299,47.704,47.7131,822080.0
2021-11-18 13:00:00,52.82,52.95,52.68,52.94,1085829.0,47.7131,47.8305,47.5866,47.8215,1085829.0
2021-11-18 14:00:00,52.93,52.99,52.84,52.96,1078346.0,47.8124,47.8666,47.7311,47.8395,1078346.0
2021-11-18 15:00:00,52.96,52.99,52.73,52.78,2990585.0,47.8395,47.8666,47.6318,47.677,2990585.0
2021-11-19 09:30:00,52.74,52.79,52.31,52.41,2453303.0,47.6408,47.686,47.2524,47.3427,2453303.0
2021-11-19 10:00:00,52.4,52.43,52.07,52.15,1479634.0,47.3337,47.3608,47.0356,47.1079,1479634.0
2021-11-19 11:00:00,52.16,52.37,51.9,51.93,1048125.0,47.1169,47.3066,46.882,46.9091,1048125.0
2021-11-19 12:00:00,51.94,52.02,51.75,51.77,1390346.0,46.9182,46.9904,46.7465,46.7646,1390346.0
2021-11-19 13:00:00,51.76,51.91,51.61,51.8,1237971.0,46.7556,46.8911,46.6201,46.7917,1237971.0
2021-11-19 14:00:00,51.8,52.04,51.78,51.97,974281.0,46.7917,47.0085,46.7736,46.9453,974281.0
2021-11-19 15:00:00,51.97,52.03,51.8,51.92,3211559.0,46.9453,46.9995,46.7917,46.9001,3211559.0
2021-11-22 09:30:00,51.7,51.86,51.14,51.7,1641545.0,46.7014,46.8459,46.1955,46.7014,1641545.0
2021-11-22 10:00:00,51.7,52.06,51.65,52.03,1073994.0,46.7014,47.0266,46.6562,46.9995,1073994.0
2021-11-22 11:00:00,52.02,52.45,51.98,52.36,1582748.0,46.9904,47.3789,46.9543,47.2976,1582748.0
2021-11-22 12:00:00,52.36,52.53,51.85,51.89,2018769.0,47.2976,47.4511,46.8369,46.873,2018769.0
2021-11-22 13:00:00,51.89,51.96,51.72,51.92,1424713.0,46.873,46.9362,46.7194,46.9001,1424713.0
2021-11-22 14:00:00,51.92,51.99,51.79,51.84,1017770.0,46.9001,46.9633,46.7827,46.8278,1017770.0
2021-11-22 15:00:00,51.85,51.91,51.48,51.52,3456020.0,46.8369,46.8911,46.5026,46.5388,3456020.0
2021-11-23 09:30:00,51.71,52.23,51.51,51.89,933079.0,46.7104,47.1801,46.5297,46.873,933079.0
2021-11-23 10:00:00,51.89,52.27,51.89,52.21,1677665.0,46.873,47.2163,46.873,47.1621,1677665.0
2021-11-23 11:00:00,52.22,52.43,52.08,52.29,1429722.0,47.1711,47.3608,47.0446,47.2343,1429722.0
2021-11-23 12:00:00,52.29,52.34,52.13,52.16,1600843.0,47.2343,47.2795,47.0898,47.1169,1600843.0
2021-11-23 13:00:00,52.16,52.45,52.15,52.31,1943125.0,47.1169,47.3789,47.1079,47.2524,1943125.0
2021-11-23 14:00:00,52.31,52.52,51.97,52.12,2109164.0,47.2524,47.4421,46.9453,47.0808,2109164.0
2021-11-23 15:00:00,52.13,52.2,51.96,52.04,2997049.0,47.0898,47.153,46.9362,47.0085,2997049.0
2021-11-24 09:30:00,51.98,52.13,51.6,51.84,1259974.0,46.9543,47.0898,46.611,46.8278,1259974.0
2021-11-24 10:00:00,51.83,51.9,51.49,51.61,1273074.0,46.8188,46.882,46.5117,46.6201,1273074.0
2021-11-24 11:00:00,51.61,51.76,51.59,51.7,773535.0,46.6201,46.7556,46.602,46.7014,773535.0
2021-11-24 12:00:00,51.71,51.88,51.66,51.83,758811.0,46.7104,46.864,46.6652,46.8188,758811.0
2021-11-24 13:00:00,51.83,52.02,51.82,51.94,871050.0,46.8188,46.9904,46.8098,46.9182,871050.0
2021-11-24 14:00:00,51.92,51.96,51.8,51.84,878303.0,46.9001,46.9362,46.7917,46.8278,878303.0
2021-11-24 15:00:00,51.84,52.01,51.83,51.88,1522474.0,46.8278,46.9814,46.8188,46.864,1522474.0
2021-11-26 09:30:00,51.09,51.37,50.69,51.07,1686551.0,46.1503,46.4033,45.789,46.1323,1686551.0
2021-11-26 10:00:00,51.07,51.36,50.9,51.23,1971361.0,46.1323,46.3942,45.9787,46.2768,1971361.0
2021-11-26 11:00:00,51.22,51.3,50.95,51.1,1397000.0,46.2678,46.34,46.0239,46.1594,1397000.0
2021-11-26 12:00:00,51.09,51.33,50.93,51.14,3893338.0,46.1503,46.3671,46.0058,46.1955,3893338.0
2021-11-29 09:30:00,51.59,51.76,51.28,51.37,1493438.0,46.602,46.7556,46.322,46.4033,1493438.0
2021-11-29 10:00:00,51.37,51.41,50.88,50.91,1837663.0,46.4033,46.4394,45.9607,45.9878,1837663.0
2021-11-29 11:00:00,50.91,51.1,50.82,50.84,1661821.0,45.9878,46.1594,45.9065,45.9245,1661821.0
2021-11-29 12:00:00,50.84,51.19,50.84,51.09,1562368.0,45.9245,46.2407,45.9245,46.1503,1562368.0
2021-11-29 13:00:00,51.09,51.43,51.05,51.37,1643473.0,46.1503,46.4575,46.1142,46.4033,1643473.0
2021-11-29 14:00:00,51.37,51.7,51.34,51.66,1425815.0,46.4033,46.7014,46.3762,46.6652,1425815.0
2021-11-29 15:00:00,51.66,51.75,51.48,51.53,3620020.0,46.6652,46.7465,46.5026,46.5478,3620020.0
2021-11-30 09:30:00,51.42,51.44,50.68,50.76,1184351.0,46.4484,46.4665,45.78,45.8523,1184351.0
2021-11-30 10:00:00,50.77,50.84,50.07,50.09,1813299.0,45.8613,45.9245,45.229,45.247,1813299.0
2021-11-30 11:00:00,50.09,50.43,49.93,50.09,1927866.0,45.247,45.5542,45.1025,45.247,1927866.0
2021-11-30 12:00:00,50.08,50.27,49.91,50.02,1435657.0,45.238,45.4096,45.0844,45.1838,1435657.0
2021-11-30 13:00:00,50.02,50.31,49.96,50.26,958321.0,45.1838,45.4458,45.1296,45.4006,958321.0
2021-11-30 14:00:00,50.27,50.3,49.97,50.0,1776997.0,45.4096,45.4367,45.1386,45.1657,1776997.0
2021-11-30 15:00:00,50.01,50.11,49.8,49.98,5520347.0,45.1748,45.2651,44.9851,45.1477,5520347.0
2021-12-01 09:30:00,51.12,51.4,50.46,50.46,1527325.0,46.1774,46.4304,45.5813,45.5813,1527325.0
2021-12-01 10:00:00,50.47,51.02,50.42,50.43,1616617.0,45.5903,46.0871,45.5451,45.5542,1616617.0
2021-12-01 11:00:00,50.43,50.82,50.4,50.58,1278873.0,45.5542,45.9065,45.5271,45.6897,1278873.0
2021-12-01 12:00:00,50.58,50.59,50.22,50.24,1249230.0,45.6897,45.6987,45.3645,45.3825,1249230.0
2021-12-01 13:00:00,50.24,50.37,50.02,50.09,1390501.0,45.3825,45.5,45.1838,45.247,1390501.0
2021-12-01 14:00:00,50.09,50.13,49.76,49.81,1603727.0,45.247,45.2832,44.9489,44.9941,1603727.0
2021-12-01 15:00:00,49.8,49.85,49.05,49.08,5323305.0,44.9851,45.0302,44.3076,44.3347,5323305.0
2021-12-02 09:30:00,49.8,50.75,49.68,50.73,1386992.0,44.9851,45.8432,44.8767,45.8252,1386992.0
2021-12-02 10:00:00,50.74,51.3,50.59,51.3,2975316.0,45.8342,46.34,45.6987,46.34,2975316.0
2021-12-02 11:00:00,51.29,51.49,51.09,51.48,1970243.0,46.331,46.5117,46.1503,46.5026,1970243.0
2021-12-02 12:00:00,51.48,51.79,51.43,51.56,2081276.0,46.5026,46.7827,46.4575,46.5749,2081276.0
2021-12-02 13:00:00,51.57,51.72,51.4,51.72,1252816.0,46.5839,46.7194,46.4304,46.7194,1252816.0
2021-12-02 14:00:00,51.71,51.84,51.66,51.77,1434141.0,46.7104,46.8278,46.6652,46.7646,1434141.0
2021-12-02 15:00:00,51.77,51.96,51.35,51.51,5976896.0,46.7646,46.9362,46.3852,46.5297,5976896.0
2021-12-03 09:30:00,51.46,51.92,51.44,51.62,1245908.0,46.4846,46.9001,46.4665,46.6291,1245908.0
2021-12-03 10:00:00,51.61,51.95,51.44,51.86,1819397.0,46.6201,46.9272,46.4665,46.8459,1819397.0
2021-12-03 11:00:00,51.84,52.25,51.81,51.86,2039221.0,46.8278,47.1982,46.8007,46.8459,2039221.0
2021-12-03 12:00:00,51.86,52.08,51.69,51.71,1326281.0,46.8459,47.0446,46.6923,46.7104,1326281.0
2021-12-03 13:00:00,51.71,51.91,51.61,51.79,1329692.0,46.7104,46.8911,46.6201,46.7827,1329692.0
2021-12-03 14:00:00,51.79,51.85,51.49,51.49,1592216.0,46.7827,46.8369,46.5117,46.5117,1592216.0
2021-12-03 15:00:00,51.5,51.9,51.41,51.84,5086482.0,46.5207,46.882,46.4394,46.8278,5086482.0
2021-12-06 09:30:00,52.17,52.97,52.06,52.86,2073171.0,47.1259,47.8486,47.0266,47.7492,2073171.0
2021-12-06 10:00:00,52.87,53.32,52.44,52.74,3273880.0,47.7582,48.1647,47.3698,47.6408,3273880.0
2021-12-06 11:00:00,52.74,52.77,52.44,52.55,1375588.0,47.6408,47.6679,47.3698,47.4692,1375588.0
2021-12-06 12:00:00,52.55,52.79,52.44,52.78,1205395.0,47.4692,47.686,47.3698,47.677,1205395.0
2021-12-06 13:00:00,52.78,52.81,52.53,52.72,1310638.0,47.677,47.704,47.4511,47.6228,1310638.0
2021-12-06 14:00:00,52.72,52.74,52.36,52.37,937828.0,47.6228,47.6408,47.2976,47.3066,937828.0
2021-12-06 15:00:00,52.38,52.52,52.29,52.36,2934216.0,47.3156,47.4421,47.2343,47.2976,2934216.0
2021-12-07 09:30:00,52.3,52.52,52.01,52.39,2100989.0,47.2434,47.4421,46.9814,47.3247,2100989.0
2021-12-07 10:00:00,52.39,53.19,49.29,49.4,13683650.0,47.3247,48.0473,44.5244,44.6237,13683650.0
2021-12-07 11:00:00,49.4,49.69,48.71,49.64,5390663.0,44.6237,44.8857,44.0005,44.8405,5390663.0
2021-12-07 12:00:00,49.64,49.87,49.24,49.76,4147648.0,44.8405,45.0483,44.4792,44.9489,4147648.0
2021-12-07 13:00:00,49.76,49.78,49.58,49.66,2298637.0,44.9489,44.967,44.7863,44.8586,2298637.0
2021-12-07 14:00:00,49.66,49.76,49.46,49.56,2363176.0,44.8586,44.9489,44.6779,44.7683,2363176.0
2021-12-07 15:00:00,49.56,49.79,49.47,49.58,7476205.0,44.7683,44.976,44.687,44.7863,7476205.0
2021-12-08 09:30:00,49.41,49.85,48.82,49.5,4101858.0,44.6328,45.0302,44.0998,44.7141,4101858.0
2021-12-08 10:00:00,49.5,49.55,48.98,49.02,5130693.0,44.7141,44.7592,44.2444,44.2805,5130693.0
2021-12-08 11:00:00,49.02,49.26,48.98,49.19,2903037.0,44.2805,44.4973,44.2444,44.4341,2903037.0
2021-12-08 12:00:00,49.19,49.31,48.59,48.84,5082354.0,44.4341,44.5424,43.8921,44.1179,5082354.0
2021-12-08 13:00:00,48.84,49.0,48.81,48.84,2876882.0,44.1179,44.2624,44.0908,44.1179,2876882.0
2021-12-08 14:00:00,48.84,49.09,48.81,49.0,3186209.0,44.1179,44.3437,44.0908,44.2624,3186209.0
2021-12-08 15:00:00,49.0,49.16,48.88,48.91,6434347.0,44.2624,44.407,44.154,44.1811,6434347.0
2021-12-09 09:30:00,48.55,48.82,47.87,47.98,3246207.0,43.8559,44.0998,43.2417,43.341,3246207.0
2021-12-09 10:00:00,47.97,48.26,47.66,48.03,4724805.0,43.332,43.594,43.052,43.3862,4724805.0
2021-12-09 11:00:00,48.02,48.04,47.59,47.73,3151419.0,43.3772,43.3952,42.9887,43.1152,3151419.0
2021-12-09 12:00:00,47.73,47.92,47.64,47.9,2337830.0,43.1152,43.2868,43.0339,43.2688,2337830.0
2021-12-09 13:00:00,47.9,48.05,47.8,47.99,2041419.0,43.2688,43.4043,43.1784,43.3501,2041419.0
2021-12-09 14:00:00,48.0,48.06,47.9,47.98,2437220.0,43.3591,43.4133,43.2688,43.341,2437220.0
2021-12-09 15:00:00,47.98,48.01,47.77,47.79,7135570.0,43.341,43.3681,43.1513,43.1694,7135570.0
2021-12-10 09:30:00,48.26,48.29,47.78,47.84,2198698.0,43.594,43.6211,43.1604,43.2146,2198698.0
2021-12-10 10:00:00,47.83,48.08,47.82,48.0,3355918.0,43.2055,43.4314,43.1965,43.3591,3355918.0
2021-12-10 11:00:00,48.0,48.35,47.82,48.3,2998690.0,43.3591,43.6753,43.1965,43.6301,2998690.0
2021-12-10 12:00:00,48.3,48.51,48.27,48.29,2787485.0,43.6301,43.8198,43.603,43.6211,2787485.0
2021-12-10 13:00:00,48.28,48.51,48.27,48.47,2347287.0,43.612,43.8198,43.603,43.7837,2347287.0
2021-12-10 14:00:00,48.47,48.47,48.31,48.38,1866454.0,43.7837,43.7837,43.6391,43.7024,1866454.0
2021-12-10 15:00:00,48.39,48.48,48.27,48.45,5119898.0,43.7114,43.7927,43.603,43.7656,5119898.0
2021-12-13 09:30:00,47.94,48.4,47.71,47.8,2700133.0,43.3049,43.7204,43.0971,43.1784,2700133.0
2021-12-13 10:00:00,47.79,47.96,47.48,47.52,2751206.0,43.1694,43.323,42.8894,42.9255,2751206.0
2021-12-13 11:00:00,47.52,47.96,47.45,47.91,3275432.0,42.9255,43.323,42.8623,43.2778,3275432.0
2021-12-13 12:00:00,47.91,47.95,47.75,47.88,1729234.0,43.2778,43.3139,43.1333,43.2507,1729234.0
2021-12-13 13:00:00,47.88,47.92,47.75,47.9,1392602.0,43.2507,43.2868,43.1333,43.2688,1392602.0
2021-12-13 14:00:00,47.89,48.03,47.79,47.98,1409492.0,43.2597,43.3862,43.1694,43.341,1409492.0
2021-12-13 15:00:00,47.98,48.0,47.67,47.73,5554908.0,43.341,43.3591,43.061,43.1152,5554908.0
2021-12-14 09:30:00,46.3,48.42,46.29,48.3,3946462.0,41.8235,43.7385,41.8144,43.6301,3946462.0
2021-12-14 10:00:00,48.3,48.96,48.21,48.75,4946753.0,43.6301,44.2263,43.5488,44.0366,4946753.0
2021-12-14 11:00:00,48.73,49.0,48.62,48.8,3189580.0,44.0185,44.2624,43.9192,44.0818,3189580.0
2021-12-14 12:00:00,48.8,48.85,48.64,48.75,2055483.0,44.0818,44.1269,43.9372,44.0366,2055483.0
2021-12-14 13:00:00,48.75,48.82,48.53,48.69,1500227.0,44.0366,44.0998,43.8379,43.9824,1500227.0
2021-12-14 14:00:00,48.69,48.8,48.5,48.61,1577594.0,43.9824,44.0818,43.8108,43.9101,1577594.0
2021-12-14 15:00:00,48.61,48.99,48.57,48.78,8014623.0,43.9101,44.2534,43.874,44.0637,8014623.0
2021-12-15 09:30:00,47.99,48.71,47.99,48.26,2118570.0,43.3501,44.0005,43.3501,43.594,2118570.0
2021-12-15 10:00:00,48.25,48.48,47.9,48.04,2613942.0,43.5849,43.7927,43.2688,43.3952,2613942.0
2021-12-15 11:00:00,48.03,48.27,47.88,48.2,1772342.0,43.3862,43.603,43.2507,43.5398,1772342.0
2021-12-15 12:00:00,48.2,48.42,48.17,48.29,1272254.0,43.5398,43.7385,43.5127,43.6211,1272254.0
2021-12-15 13:00:00,48.29,48.36,47.88,47.94,1563561.0,43.6211,43.6843,43.2507,43.3049,1563561.0
2021-12-15 14:00:00,47.93,48.2,47.77,47.84,2286342.0,43.2959,43.5398,43.1513,43.2146,2286342.0
2021-12-15 15:00:00,47.84,48.4,47.84,48.21,5237213.0,43.2146,43.7204,43.2146,43.5488,5237213.0
2021-12-16 09:30:00,48.54,48.93,48.42,48.88,1619321.0,43.8469,44.1992,43.7385,44.154,1619321.0
2021-12-16 10:00:00,48.88,49.22,48.68,48.98,2441066.0,44.154,44.4611,43.9734,44.2444,2441066.0
2021-12-16 11:00:00,48.97,49.17,48.87,48.98,1959492.0,44.2353,44.416,44.145,44.2444,1959492.0
2021-12-16 12:00:00,48.98,49.18,48.94,49.05,1654273.0,44.2444,44.425,44.2082,44.3076,1654273.0
2021-12-16 13:00:00,49.05,49.36,49.04,49.2,1970661.0,44.3076,44.5876,44.2986,44.4431,1970661.0
2021-12-16 14:00:00,49.2,49.52,49.2,49.3,2437396.0,44.4431,44.7321,44.4431,44.5334,2437396.0
2021-12-16 15:00:00,49.3,49.31,48.76,48.82,7059054.0,44.5334,44.5424,44.0456,44.0998,7059054.0
2021-12-17 09:30:00,48.35,48.93,48.04,48.83,5607956.0,43.6753,44.1992,43.3952,44.1089,5607956.0
2021-12-17 10:00:00,48.83,49.14,48.67,49.11,2460375.0,44.1089,44.3889,43.9643,44.3618,2460375.0
2021-12-17 11:00:00,49.11,49.25,48.93,49.1,1610686.0,44.3618,44.4882,44.1992,44.3528,1610686.0
2021-12-17 12:00:00,49.09,49.18,48.97,49.16,1698675.0,44.3437,44.425,44.2353,44.407,1698675.0
2021-12-17 13:00:00,49.16,49.21,48.99,49.14,1318943.0,44.407,44.4521,44.2534,44.3889,1318943.0
2021-12-17 14:00:00,49.13,49.16,48.87,48.96,1872205.0,44.3799,44.407,44.145,44.2263,1872205.0
2021-12-17 15:00:00,48.95,49.02,48.65,48.67,5335386.0,44.2173,44.2805,43.9463,43.9643,5335386.0
2021-12-20 09:30:00,48.25,48.33,47.98,48.26,1239616.0,43.5849,43.6572,43.341,43.594,1239616.0
2021-12-20 10:00:00,48.26,48.68,47.98,48.08,1952086.0,43.594,43.9734,43.341,43.4314,1952086.0
2021-12-20 11:00:00,48.08,48.27,48.0,48.18,1497419.0,43.4314,43.603,43.3591,43.5217,1497419.0
2021-12-20 12:00:00,48.17,48.17,47.99,48.1,1043294.0,43.5127,43.5127,43.3501,43.4494,1043294.0
2021-12-20 13:00:00,48.1,48.22,48.03,48.2,1445999.0,43.4494,43.5578,43.3862,43.5398,1445999.0
2021-12-20 14:00:00,48.2,48.52,48.19,48.41,2302442.0,43.5398,43.8288,43.5307,43.7295,2302442.0
2021-12-20 15:00:00,48.41,48.44,48.22,48.42,2689454.0,43.7295,43.7566,43.5578,43.7385,2689454.0
2021-12-21 09:30:00,48.5,48.76,48.4,48.72,1138064.0,43.8108,44.0456,43.7204,44.0095,1138064.0
2021-12-21 10:00:00,48.72,49.11,48.68,48.85,1701714.0,44.0095,44.3618,43.9734,44.1269,1701714.0
2021-12-21 11:00:00,48.84,49.23,48.81,49.16,2021973.0,44.1179,44.4702,44.0908,44.407,2021973.0
2021-12-21 12:00:00,49.16,49.32,48.94,49.01,1636200.0,44.407,44.5515,44.2082,44.2715,1636200.0
2021-12-21 13:00:00,49.01,49.09,48.9,48.98,1150180.0,44.2715,44.3437,44.1721,44.2444,1150180.0
2021-12-21 14:00:00,48.98,48.99,48.67,48.72,1562312.0,44.2444,44.2534,43.9643,44.0095,1562312.0
2021-12-21 15:00:00,48.72,48.91,48.65,48.85,3019267.0,44.0095,44.1811,43.9463,44.1269,3019267.0
2021-12-22 09:30:00,48.96,48.96,48.42,48.78,1137392.0,44.2263,44.2263,43.7385,44.0637,1137392.0
2021-12-22 10:00:00,48.78,49.12,48.73,49.09,1953970.0,44.0637,44.3708,44.0185,44.3437,1953970.0
2021-12-22 11:00:00,49.1,49.16,48.87,48.91,1513516.0,44.3528,44.407,44.145,44.1811,1513516.0
2021-12-22 12:00:00,48.91,49.13,48.88,49.07,1140324.0,44.1811,44.3799,44.154,44.3257,1140324.0
2021-12-22 13:00:00,49.07,49.07,48.97,49.0,1058770.0,44.3257,44.3257,44.2353,44.2624,1058770.0
2021-12-22 14:00:00,48.99,49.07,48.95,49.04,1340767.0,44.2534,44.3257,44.2173,44.2986,1340767.0
2021-12-22 15:00:00,49.04,49.08,48.94,49.03,2804092.0,44.2986,44.3347,44.2082,44.2895,2804092.0
2021-12-23 09:30:00,49.38,50.05,49.31,50.02,1955660.0,44.6057,45.2109,44.5424,45.1838,1955660.0
2021-12-23 10:00:00,50.02,50.21,49.99,50.11,2047987.0,45.1838,45.3554,45.1567,45.2651,2047987.0
2021-12-23 11:00:00,50.11,50.11,49.84,50.03,1444016.0,45.2651,45.2651,45.0212,45.1928,1444016.0
2021-12-23 12:00:00,50.02,50.2,49.99,50.11,1604556.0,45.1838,45.3464,45.1567,45.2651,1604556.0
2021-12-23 13:00:00,50.12,50.19,50.05,50.13,952596.0,45.2741,45.3374,45.2109,45.2832,952596.0
2021-12-23 14:00:00,50.14,50.22,50.09,50.14,872371.0,45.2922,45.3645,45.247,45.2922,872371.0
2021-12-23 15:00:00,50.14,50.18,50.0,50.05,3383452.0,45.2922,45.3283,45.1657,45.2109,3383452.0
2021-12-27 09:30:00,50.08,50.24,49.66,50.04,912247.0,45.238,45.3825,44.8586,45.2019,912247.0
2021-12-27 10:00:00,50.04,50.43,49.93,50.41,1102994.0,45.2019,45.5542,45.1025,45.5361,1102994.0
2021-12-27 11:00:00,50.4,50.56,50.37,50.49,2302864.0,45.5271,45.6716,45.5,45.6084,2302864.0
2021-12-27 12:00:00,50.49,50.59,50.43,50.53,1936207.0,45.6084,45.6987,45.5542,45.6445,1936207.0
2021-12-27 13:00:00,50.53,50.56,50.44,50.51,1335103.0,45.6445,45.6716,45.5632,45.6264,1335103.0
2021-12-27 14:00:00,50.51,50.52,50.33,50.41,1210511.0,45.6264,45.6355,45.4638,45.5361,1210511.0
2021-12-27 15:00:00,50.42,50.53,50.34,50.47,3183200.0,45.5451,45.6445,45.4729,45.5903,3183200.0
2021-12-28 09:30:00,50.39,50.98,50.31,50.69,941118.0,45.518,46.051,45.4458,45.789,941118.0
2021-12-28 10:00:00,50.69,51.02,50.67,50.77,1105951.0,45.789,46.0871,45.771,45.8613,1105951.0
2021-12-28 11:00:00,50.76,50.8,50.62,50.7,783652.0,45.8523,45.8884,45.7258,45.7981,783652.0
2021-12-28 12:00:00,50.7,50.71,50.51,50.64,577867.0,45.7981,45.8071,45.6264,45.7439,577867.0
2021-12-28 13:00:00,50.63,50.71,50.61,50.64,521918.0,45.7348,45.8071,45.7168,45.7439,521918.0
2021-12-28 14:00:00,50.63,50.64,50.48,50.55,544065.0,45.7348,45.7439,45.5993,45.6626,544065.0
2021-12-28 15:00:00,50.55,50.64,50.43,50.54,1948386.0,45.6626,45.7439,45.5542,45.6535,1948386.0
2021-12-29 09:30:00,50.65,50.77,50.53,50.66,626806.0,45.7529,45.8613,45.6445,45.7619,626806.0
2021-12-29 10:00:00,50.67,50.72,50.34,50.37,758714.0,45.771,45.8161,45.4729,45.5,758714.0
2021-12-29 11:00:00,50.38,50.48,50.31,50.37,578242.0,45.509,45.5993,45.4458,45.5,578242.0
2021-12-29 12:00:00,50.38,50.51,50.37,50.41,581778.0,45.509,45.6264,45.5,45.5361,581778.0
2021-12-29 13:00:00,50.41,50.63,50.39,50.62,803686.0,45.5361,45.7348,45.518,45.7258,803686.0
2021-12-29 14:00:00,50.62,50.66,50.54,50.56,628197.0,45.7258,45.7619,45.6535,45.6716,628197.0
2021-12-29 15:00:00,50.56,50.67,50.51,50.59,1657333.0,45.6716,45.771,45.6264,45.6987,1657333.0
2021-12-30 09:30:00,50.66,51.2,50.63,51.05,712366.0,45.7619,46.2497,45.7348,46.1142,712366.0
2021-12-30 10:00:00,51.05,51.18,50.7,50.87,1155523.0,46.1142,46.2316,45.7981,45.9516,1155523.0
2021-12-30 11:00:00,50.87,50.93,50.65,50.69,752775.0,45.9516,46.0058,45.7529,45.789,752775.0
2021-12-30 12:00:00,50.69,50.69,50.56,50.63,555004.0,45.789,45.789,45.6716,45.7348,555004.0
2021-12-30 13:00:00,50.64,50.73,50.52,50.73,532099.0,45.7439,45.8252,45.6355,45.8252,532099.0
2021-12-30 14:00:00,50.73,50.73,50.6,50.66,694963.0,45.8252,45.8252,45.7077,45.7619,694963.0
2021-12-30 15:00:00,50.66,50.81,50.54,50.61,2523769.0,45.7619,45.8974,45.6535,45.7168,2523769.0
2021-12-31 09:30:00,50.79,51.29,50.59,50.62,1046883.0,45.8794,46.331,45.6987,45.7258,1046883.0
2021-12-31 10:00:00,50.63,50.69,50.47,50.57,836680.0,45.7348,45.789,45.5903,45.6806,836680.0
2021-12-31 11:00:00,50.58,50.6,50.39,50.41,776790.0,45.6897,45.7077,45.518,45.5361,776790.0
2021-12-31 12:00:00,50.41,50.59,50.38,50.57,533196.0,45.5361,45.6987,45.509,45.6806,533196.0
2021-12-31 13:00:00,50.58,50.66,50.52,50.63,422158.0,45.6897,45.7619,45.6355,45.7348,422158.0
2021-12-31 14:00:00,50.62,50.67,50.52,50.61,870597.0,45.7258,45.771,45.6355,45.7168,870597.0
2021-12-31 15:00:00,50.61,50.66,50.29,50.36,2854455.0,45.7168,45.7619,45.4277,45.4909,2854455.0
2022-01-03 09:30:00,49.98,50.59,49.71,50.44,1424920.0,45.1477,45.6987,44.9038,45.5632,1424920.0
2022-01-03 10:00:00,50.43,50.95,50.4,50.88,1714628.0,45.5542,46.0239,45.5271,45.9607,1714628.0
2022-01-03 11:00:00,50.88,50.92,50.42,50.52,1301263.0,45.9607,45.9968,45.5451,45.6355,1301263.0
2022-01-03 12:00:00,50.52,50.62,50.39,50.51,1205408.0,45.6355,45.7258,45.518,45.6264,1205408.0
2022-01-03 13:00:00,50.52,50.7,50.42,50.7,883296.0,45.6355,45.7981,45.5451,45.7981,883296.0
2022-01-03 14:00:00,50.7,50.8,50.56,50.73,1288792.0,45.7981,45.8884,45.6716,45.8252,1288792.0
2022-01-03 15:00:00,50.73,50.84,50.57,50.74,3347766.0,45.8252,45.9245,45.6806,45.8342,3347766.0
2022-01-04 09:30:00,50.68,51.02,50.26,50.57,1465598.0,46.008,46.3167,45.6267,45.9082,1465598.0
2022-01-04 10:00:00,50.57,50.74,50.36,50.48,2030570.0,45.9082,46.0625,45.7175,45.8265,2030570.0
2022-01-04 11:00:00,50.48,50.54,50.13,50.16,1880571.0,45.8265,45.8809,45.5087,45.536,1880571.0
2022-01-04 12:00:00,50.16,50.38,49.94,50.02,2173694.0,45.536,45.7357,45.3362,45.4089,2173694.0
2022-01-04 13:00:00,50.02,50.21,49.92,50.12,1500847.0,45.4089,45.5814,45.3181,45.4996,1500847.0
2022-01-04 14:00:00,50.13,50.45,50.1,50.38,1146645.0,45.5087,45.7992,45.4815,45.7357,1146645.0
2022-01-04 15:00:00,50.38,50.56,50.14,50.2,3391847.0,45.7357,45.8991,45.5178,45.5723,3391847.0
2022-01-05 09:30:00,50.55,51.16,50.26,51.07,1196044.0,45.89,46.4438,45.6267,46.3621,1196044.0
2022-01-05 10:00:00,51.07,51.13,50.71,50.99,1834470.0,46.3621,46.4165,46.0353,46.2894,1834470.0
2022-01-05 11:00:00,50.99,51.1,50.8,50.9,1620788.0,46.2894,46.3893,46.117,46.2077,1620788.0
2022-01-05 12:00:00,50.89,51.2,50.89,50.95,1131772.0,46.1987,46.4801,46.1987,46.2531,1131772.0
2022-01-05 13:00:00,50.94,51.14,50.89,51.02,1339081.0,46.2441,46.4256,46.1987,46.3167,1339081.0
2022-01-05 14:00:00,51.02,51.11,50.42,50.51,1481539.0,46.3167,46.3984,45.772,45.8537,1481539.0
2022-01-05 15:00:00,50.5,50.6,50.15,50.23,4122359.0,45.8446,45.9354,45.5269,45.5995,4122359.0
2022-01-06 09:30:00,50.43,50.67,50.23,50.33,1502927.0,45.7811,45.9989,45.5995,45.6903,1502927.0
2022-01-06 10:00:00,50.32,50.89,50.18,50.77,1948031.0,45.6812,46.1987,45.5541,46.0897,1948031.0
2022-01-06 11:00:00,50.76,50.8,50.46,50.7,1621106.0,46.0806,46.117,45.8083,46.0262,1621106.0
2022-01-06 12:00:00,50.68,50.84,50.49,50.8,1266953.0,46.008,46.1533,45.8355,46.117,1266953.0
2022-01-06 13:00:00,50.81,50.98,50.74,50.93,1640166.0,46.126,46.2804,46.0625,46.235,1640166.0
2022-01-06 14:00:00,50.92,50.94,50.64,50.71,1224127.0,46.2259,46.2441,45.9717,46.0353,1224127.0
2022-01-06 15:00:00,50.71,50.82,50.43,50.51,3382880.0,46.0353,46.1351,45.7811,45.8537,3382880.0
2022-01-07 09:30:00,50.35,50.59,50.13,50.14,1680737.0,45.7084,45.9263,45.5087,45.5178,1680737.0
2022-01-07 10:00:00,50.14,50.56,49.97,50.35,1946880.0,45.5178,45.8991,45.3635,45.7084,1946880.0
2022-01-07 11:00:00,50.35,50.49,50.08,50.48,1661570.0,45.7084,45.8355,45.4633,45.8265,1661570.0
2022-01-07 12:00:00,50.47,50.53,50.32,50.33,1197909.0,45.8174,45.8719,45.6812,45.6903,1197909.0
2022-01-07 13:00:00,50.32,50.4,50.28,50.38,919952.0,45.6812,45.7538,45.6449,45.7357,919952.0
2022-01-07 14:00:00,50.37,50.41,50.16,50.18,1168491.0,45.7266,45.7629,45.536,45.5541,1168491.0
2022-01-07 15:00:00,50.18,50.26,49.97,50.05,3032206.0,45.5541,45.6267,45.3635,45.4361,3032206.0
2022-01-10 09:30:00,50.34,50.92,50.14,50.52,1882425.0,45.6994,46.2259,45.5178,45.8628,1882425.0
2022-01-10 10:00:00,50.51,50.6,49.86,50.12,2445176.0,45.8537,45.9354,45.2636,45.4996,2445176.0
2022-01-10 11:00:00,50.12,50.63,50.09,50.55,2048022.0,45.4996,45.9626,45.4724,45.89,2048022.0
2022-01-10 12:00:00,50.54,50.58,50.41,50.5,2392610.0,45.8809,45.9172,45.7629,45.8446,2392610.0
2022-01-10 13:00:00,50.51,50.58,50.41,50.48,1408857.0,45.8537,45.9172,45.7629,45.8265,1408857.0
2022-01-10 14:00:00,50.48,50.53,50.29,50.38,1640153.0,45.8265,45.8719,45.654,45.7357,1640153.0
2022-01-10 15:00:00,50.38,50.56,50.29,50.53,3505139.0,45.7357,45.8991,45.654,45.8719,3505139.0
2022-01-11 09:30:00,50.58,51.02,50.38,50.59,1672491.0,45.9172,46.3167,45.7357,45.9263,1672491.0
2022-01-11 10:00:00,50.58,50.68,50.36,50.59,1863292.0,45.9172,46.008,45.7175,45.9263,1863292.0
2022-01-11 11:00:00,50.6,50.72,50.52,50.7,1949315.0,45.9354,46.0443,45.8628,46.0262,1949315.0
2022-01-11 12:00:00,50.7,50.88,50.68,50.88,1361933.0,46.0262,46.1896,46.008,46.1896,1361933.0
2022-01-11 13:00:00,50.87,51.14,50.7,51.08,1271718.0,46.1805,46.4256,46.0262,46.3711,1271718.0
2022-01-11 14:00:00,51.07,51.14,50.9,51.13,945565.0,46.3621,46.4256,46.2077,46.4165,945565.0
2022-01-11 15:00:00,51.13,51.18,50.94,51.14,2960221.0,46.4165,46.4619,46.2441,46.4256,2960221.0
2022-01-12 09:30:00,51.4,51.61,50.88,51.33,1253179.0,46.6616,46.8523,46.1896,46.5981,1253179.0
2022-01-12 10:00:00,51.33,51.69,50.94,51.23,2239665.0,46.5981,46.9249,46.2441,46.5073,2239665.0
2022-01-12 11:00:00,51.23,51.42,51.12,51.38,1165291.0,46.5073,46.6798,46.4075,46.6435,1165291.0
2022-01-12 12:00:00,51.38,51.41,51.17,51.28,742445.0,46.6435,46.6707,46.4529,46.5527,742445.0
2022-01-12 13:00:00,51.27,51.31,51.01,51.03,1090473.0,46.5436,46.5799,46.3076,46.3258,1090473.0
2022-01-12 14:00:00,51.02,51.05,50.91,50.96,859643.0,46.3167,46.3439,46.2168,46.2622,859643.0
2022-01-12 15:00:00,50.96,51.03,50.82,50.96,2078374.0,46.2622,46.3258,46.1351,46.2622,2078374.0
2022-01-13 09:30:00,50.79,50.92,50.12,50.48,1551478.0,46.1079,46.2259,45.4996,45.8265,1551478.0
2022-01-13 10:00:00,50.48,51.06,50.42,51.04,1700661.0,45.8265,46.353,45.772,46.3348,1700661.0
2022-01-13 11:00:00,51.04,51.35,51.02,51.34,1417611.0,46.3348,46.6163,46.3167,46.6072,1417611.0
2022-01-13 12:00:00,51.34,51.34,51.02,51.31,958679.0,46.6072,46.6072,46.3167,46.5799,958679.0
2022-01-13 13:00:00,51.31,51.65,51.26,51.64,1586701.0,46.5799,46.8886,46.5346,46.8795,1586701.0
2022-01-13 14:00:00,51.63,51.68,51.49,51.58,1272587.0,46.8704,46.9158,46.7434,46.8251,1272587.0
2022-01-13 15:00:00,51.57,51.57,51.19,51.36,4226556.0,46.816,46.816,46.471,46.6253,4226556.0
2022-01-14 09:30:00,51.47,51.63,51.14,51.38,1538264.0,46.7252,46.8704,46.4256,46.6435,1538264.0
2022-01-14 10:00:00,51.38,51.92,51.32,51.92,2012865.0,46.6435,47.1337,46.589,47.1337,2012865.0
2022-01-14 11:00:00,51.92,52.1,51.68,51.9,2496654.0,47.1337,47.2971,46.9158,47.1156,2496654.0
2022-01-14 12:00:00,51.91,51.93,51.43,51.48,1258743.0,47.1246,47.1428,46.6889,46.7343,1258743.0
2022-01-14 13:00:00,51.47,51.67,51.3,51.63,1326370.0,46.7252,46.9068,46.5709,46.8704,1326370.0
2022-01-14 14:00:00,51.63,51.7,51.37,51.37,1297258.0,46.8704,46.934,46.6344,46.6344,1297258.0
2022-01-14 15:00:00,51.37,51.79,51.36,51.69,3743744.0,46.6344,47.0157,46.6253,46.9249,3743744.0
2022-01-18 09:30:00,51.07,51.39,50.26,50.31,2011840.0,46.3621,46.6526,45.6267,45.6721,2011840.0
2022-01-18 10:00:00,50.31,50.56,50.06,50.51,2373725.0,45.6721,45.8991,45.4452,45.8537,2373725.0
2022-01-18 11:00:00,50.51,50.69,50.33,50.43,1700463.0,45.8537,46.0171,45.6903,45.7811,1700463.0
2022-01-18 12:00:00,50.44,50.58,50.29,50.41,1965643.0,45.7901,45.9172,45.654,45.7629,1965643.0
2022-01-18 13:00:00,50.41,50.62,50.36,50.51,1314034.0,45.7629,45.9536,45.7175,45.8537,1314034.0
2022-01-18 14:00:00,50.51,50.63,50.37,50.61,1454098.0,45.8537,45.9626,45.7266,45.9445,1454098.0
2022-01-18 15:00:00,50.61,50.62,50.16,50.19,4747566.0,45.9445,45.9536,45.536,45.5632,4747566.0
2022-01-19 09:30:00,50.2,50.48,49.5,49.75,2658268.0,45.5723,45.8265,44.9368,45.1638,2658268.0
2022-01-19 10:00:00,49.74,50.25,49.58,50.22,1679972.0,45.1547,45.6177,45.0094,45.5904,1679972.0
2022-01-19 11:00:00,50.21,50.47,49.99,50.44,1374734.0,45.5814,45.8174,45.3816,45.7901,1374734.0
2022-01-19 12:00:00,50.44,50.75,50.38,50.75,1205783.0,45.7901,46.0716,45.7357,46.0716,1205783.0
2022-01-19 13:00:00,50.74,50.78,50.47,50.55,1236960.0,46.0625,46.0988,45.8174,45.89,1236960.0
2022-01-19 14:00:00,50.54,50.58,50.33,50.53,1231626.0,45.8809,45.9172,45.6903,45.8719,1231626.0
2022-01-19 15:00:00,50.53,50.63,50.29,50.33,3688446.0,45.8719,45.9626,45.654,45.6903,3688446.0
2022-01-20 09:30:00,50.51,51.08,50.48,50.87,1399660.0,45.8537,46.3711,45.8265,46.1805,1399660.0
2022-01-20 10:00:00,50.87,51.55,50.7,51.46,2520246.0,46.1805,46.7978,46.0262,46.7161,2520246.0
2022-01-20 11:00:00,51.46,51.5,51.16,51.32,1538878.0,46.7161,46.7524,46.4438,46.589,1538878.0
2022-01-20 12:00:00,51.32,51.36,51.18,51.33,1305449.0,46.589,46.6253,46.4619,46.5981,1305449.0
2022-01-20 13:00:00,51.34,51.45,51.19,51.43,1588861.0,46.6072,46.707,46.471,46.6889,1588861.0
2022-01-20 14:00:00,51.43,51.62,50.91,50.93,1975925.0,46.6889,46.8614,46.2168,46.235,1975925.0
2022-01-20 15:00:00,50.93,50.99,50.15,50.23,4556656.0,46.235,46.2894,45.5269,45.5995,4556656.0
2022-01-21 09:30:00,50.37,50.74,49.84,50.63,3386295.0,45.7266,46.0625,45.2455,45.9626,3386295.0
2022-01-21 10:00:00,50.68,50.95,50.13,50.91,2531553.0,46.008,46.2531,45.5087,46.2168,2531553.0
2022-01-21 11:00:00,50.91,50.94,50.05,50.2,1921404.0,46.2168,46.2441,45.4361,45.5723,1921404.0
2022-01-21 12:00:00,50.2,50.46,49.98,50.13,2049841.0,45.5723,45.8083,45.3726,45.5087,2049841.0
2022-01-21 13:00:00,50.13,50.17,49.78,49.96,2555637.0,45.5087,45.545,45.191,45.3544,2555637.0
2022-01-21 14:00:00,49.96,50.07,49.78,49.8,2460607.0,45.3544,45.4543,45.191,45.2091,2460607.0
2022-01-21 15:00:00,49.8,49.97,49.65,49.71,8916181.0,45.2091,45.3635,45.073,45.1274,8916181.0
2022-01-24 09:30:00,50.56,51.2,50.37,51.01,4134747.0,45.8991,46.4801,45.7266,46.3076,4134747.0
2022-01-24 10:00:00,51.0,51.05,50.33,50.75,4191198.0,46.2985,46.3439,45.6903,46.0716,4191198.0
2022-01-24 11:00:00,50.75,50.76,49.61,49.81,4515356.0,46.0716,46.0806,45.0367,45.2182,4515356.0
2022-01-24 12:00:00,49.81,49.84,48.78,48.82,4481464.0,45.2182,45.2455,44.2832,44.3195,4481464.0
2022-01-24 13:00:00,48.82,49.4,48.81,49.34,2938588.0,44.3195,44.846,44.3104,44.7916,2938588.0
2022-01-24 14:00:00,49.34,49.6,49.09,49.58,3516967.0,44.7916,45.0276,44.5646,45.0094,3516967.0
2022-01-24 15:00:00,49.58,50.13,49.46,50.07,5749830.0,45.0094,45.5087,44.9005,45.4543,5749830.0
2022-01-25 09:30:00,49.26,49.67,48.96,49.01,2210890.0,44.7189,45.0911,44.4466,44.492,2210890.0
2022-01-25 10:00:00,49.01,49.42,48.81,49.06,2740103.0,44.492,44.8642,44.3104,44.5374,2740103.0
2022-01-25 11:00:00,49.06,49.32,48.86,48.95,1886520.0,44.5374,44.7734,44.3558,44.4375,1886520.0
2022-01-25 12:00:00,48.94,49.59,48.93,49.36,2786713.0,44.4284,45.0185,44.4193,44.8097,2786713.0
2022-01-25 13:00:00,49.36,49.88,49.24,49.8,3730574.0,44.8097,45.2818,44.7008,45.2091,3730574.0
2022-01-25 14:00:00,49.79,50.04,49.57,49.91,2989722.0,45.2001,45.427,45.0003,45.309,2989722.0
2022-01-25 15:00:00,49.92,49.95,49.57,49.67,5099861.0,45.3181,45.3453,45.0003,45.0911,5099861.0
2022-01-26 09:30:00,49.52,50.35,49.24,50.11,1607968.0,44.955,45.7084,44.7008,45.4906,1607968.0
2022-01-26 10:00:00,50.11,50.27,48.94,48.96,4032106.0,45.4906,45.6358,44.4284,44.4466,4032106.0
2022-01-26 11:00:00,48.95,49.25,48.69,49.15,3616263.0,44.4375,44.7098,44.2015,44.6191,3616263.0
2022-01-26 12:00:00,49.16,49.39,49.07,49.37,1748752.0,44.6281,44.8369,44.5464,44.8188,1748752.0
2022-01-26 13:00:00,49.37,49.48,49.09,49.32,2027025.0,44.8188,44.9186,44.5646,44.7734,2027025.0
2022-01-26 14:00:00,49.31,49.67,48.19,48.41,6076714.0,44.7643,45.0911,43.7476,43.9473,6076714.0
2022-01-26 15:00:00,48.4,48.54,47.87,48.47,7739072.0,43.9382,44.0653,43.4571,44.0018,7739072.0
2022-01-27 09:30:00,45.47,49.08,45.47,47.96,9953210.0,41.2783,44.5555,41.2783,43.5388,9953210.0
2022-01-27 10:00:00,47.98,49.3,47.68,48.95,6657607.0,43.5569,44.7552,43.2846,44.4375,6657607.0
2022-01-27 11:00:00,48.95,50.07,48.77,49.68,4883492.0,44.4375,45.4543,44.2741,45.1002,4883492.0
2022-01-27 12:00:00,49.68,49.77,48.92,49.09,3394924.0,45.1002,45.1819,44.4103,44.5646,3394924.0
2022-01-27 13:00:00,49.09,49.15,48.46,48.79,3902459.0,44.5646,44.6191,43.9927,44.2923,3902459.0
2022-01-27 14:00:00,48.78,49.09,48.25,48.32,3222945.0,44.2832,44.5646,43.802,43.8656,3222945.0
2022-01-27 15:00:00,48.33,48.52,47.87,48.01,7708178.0,43.8747,44.0471,43.4571,43.5842,7708178.0
2022-01-28 09:30:00,47.88,48.53,47.73,48.4,2805531.0,43.4661,44.0562,43.33,43.9382,2805531.0
2022-01-28 10:00:00,48.4,48.53,47.97,48.5,3233447.0,43.9382,44.0562,43.5478,44.029,3233447.0
2022-01-28 11:00:00,48.5,48.94,48.37,48.93,3386850.0,44.029,44.4284,43.911,44.4193,3386850.0
2022-01-28 12:00:00,48.94,49.23,48.87,49.03,2687748.0,44.4284,44.6917,44.3649,44.5101,2687748.0
2022-01-28 13:00:00,49.03,49.19,48.96,48.97,2431337.0,44.5101,44.6554,44.4466,44.4557,2431337.0
2022-01-28 14:00:00,48.97,49.22,48.8,49.22,2454136.0,44.4557,44.6826,44.3013,44.6826,2454136.0
2022-01-28 15:00:00,49.22,49.89,49.15,49.7,8240720.0,44.6826,45.2908,44.6191,45.1184,8240720.0
2022-01-31 09:30:00,49.23,49.66,49.03,49.48,1726319.0,44.6917,45.0821,44.5101,44.9186,1726319.0
2022-01-31 10:00:00,49.5,49.66,49.3,49.54,2014980.0,44.9368,45.0821,44.7552,44.9731,2014980.0
2022-01-31 11:00:00,49.54,49.72,49.51,49.72,2010521.0,44.9731,45.1365,44.9459,45.1365,2010521.0
2022-01-31 12:00:00,49.72,49.89,49.68,49.87,1659489.0,45.1365,45.2908,45.1002,45.2727,1659489.0
2022-01-31 13:00:00,49.87,50.1,49.83,49.88,1938277.0,45.2727,45.4815,45.2364,45.2818,1938277.0
2022-01-31 14:00:00,49.89,49.96,49.82,49.9,1696488.0,45.2908,45.3544,45.2273,45.2999,1696488.0
2022-01-31 15:00:00,49.9,50.08,49.65,49.98,5908303.0,45.2999,45.4633,45.073,45.3726,5908303.0
2022-02-01 09:30:00,49.15,49.82,48.89,49.79,2255982.0,44.6191,45.2273,44.383,45.2001,2255982.0
2022-02-01 10:00:00,49.8,50.01,49.53,49.82,2038304.0,45.2091,45.3998,44.964,45.2273,2038304.0
2022-02-01 11:00:00,49.81,49.92,49.44,49.46,2185705.0,45.2182,45.3181,44.8823,44.9005,2185705.0
2022-02-01 12:00:00,49.47,49.62,49.33,49.56,1356309.0,44.9096,45.0457,44.7825,44.9913,1356309.0
2022-02-01 13:00:00,49.55,49.71,49.49,49.68,1378763.0,44.9822,45.1274,44.9277,45.1002,1378763.0
2022-02-01 14:00:00,49.68,49.9,49.63,49.8,1322681.0,45.1002,45.2999,45.0548,45.2091,1322681.0
2022-02-01 15:00:00,49.8,50.0,49.78,49.93,3552453.0,45.2091,45.3907,45.191,45.3272,3552453.0
2022-02-02 09:30:00,49.94,50.1,49.36,49.91,1785914.0,45.3362,45.4815,44.8097,45.309,1785914.0
2022-02-02 10:00:00,49.91,50.25,49.81,49.87,2316742.0,45.309,45.6177,45.2182,45.2727,2316742.0
2022-02-02 11:00:00,49.86,49.95,49.61,49.7,2153605.0,45.2636,45.3453,45.0367,45.1184,2153605.0
2022-02-02 12:00:00,49.7,49.94,49.66,49.94,1518451.0,45.1184,45.3362,45.0821,45.3362,1518451.0
2022-02-02 13:00:00,49.93,49.95,49.73,49.83,1120145.0,45.3272,45.3453,45.1456,45.2364,1120145.0
2022-02-02 14:00:00,49.83,49.99,49.83,49.89,1480418.0,45.2364,45.3816,45.2364,45.2908,1480418.0
2022-02-02 15:00:00,49.88,50.09,49.84,49.99,3642127.0,45.2818,45.4724,45.2455,45.3816,3642127.0
2022-02-03 09:30:00,50.44,50.98,49.89,50.31,1754164.0,45.7901,46.2804,45.2908,45.6721,1754164.0
2022-02-03 10:00:00,50.31,50.45,49.94,50.2,2552283.0,45.6721,45.7992,45.3362,45.5723,2552283.0
2022-02-03 11:00:00,50.21,50.5,50.19,50.27,2059261.0,45.5814,45.8446,45.5632,45.6358,2059261.0
2022-02-03 12:00:00,50.27,50.37,50.13,50.21,1535345.0,45.6358,45.7266,45.5087,45.5814,1535345.0
2022-02-03 13:00:00,50.21,50.25,50.05,50.12,1231538.0,45.5814,45.6177,45.4361,45.4996,1231538.0
2022-02-03 14:00:00,50.12,50.18,49.72,49.82,1665659.0,45.4996,45.5541,45.1365,45.2273,1665659.0
2022-02-03 15:00:00,49.82,50.02,49.59,49.65,5370777.0,45.2273,45.4089,45.0185,45.073,5370777.0
2022-02-04 09:30:00,49.16,49.68,48.98,49.51,1438781.0,44.6281,45.1002,44.4647,44.9459,1438781.0
2022-02-04 10:00:00,49.51,49.58,48.72,48.81,2280678.0,44.9459,45.0094,44.2287,44.3104,2280678.0
2022-02-04 11:00:00,48.8,49.23,48.73,49.06,1585032.0,44.3013,44.6917,44.2378,44.5374,1585032.0
2022-02-04 12:00:00,49.07,49.3,48.99,49.21,1469402.0,44.5464,44.7552,44.4738,44.6735,1469402.0
2022-02-04 13:00:00,49.22,49.55,49.22,49.52,1528993.0,44.6826,44.9822,44.6826,44.955,1528993.0
2022-02-04 14:00:00,49.52,49.53,49.35,49.38,1672331.0,44.955,44.964,44.8006,44.8279,1672331.0
2022-02-04 15:00:00,49.39,49.67,49.31,49.32,3968696.0,44.8369,45.0911,44.7643,44.7734,3968696.0
2022-02-07 09:30:00,49.43,49.48,48.79,49.13,1206226.0,44.8733,44.9186,44.2923,44.6009,1206226.0
2022-02-07 10:00:00,49.14,49.53,49.13,49.35,1774550.0,44.61,44.964,44.6009,44.8006,1774550.0
2022-02-07 11:00:00,49.34,49.39,49.06,49.11,1451733.0,44.7916,44.8369,44.5374,44.5828,1451733.0
2022-02-07 12:00:00,49.12,49.21,49.04,49.08,1195506.0,44.5918,44.6735,44.5192,44.5555,1195506.0
2022-02-07 13:00:00,49.08,49.12,48.99,49.09,2137374.0,44.5555,44.5918,44.4738,44.5646,2137374.0
2022-02-07 14:00:00,49.09,49.13,48.96,49.08,1990677.0,44.5646,44.6009,44.4466,44.5555,1990677.0
2022-02-07 15:00:00,49.08,49.18,48.71,48.86,3571342.0,44.5555,44.6463,44.2196,44.3558,3571342.0
2022-02-08 09:30:00,49.08,49.4,48.82,49.21,1704177.0,44.5555,44.846,44.3195,44.6735,1704177.0
2022-02-08 10:00:00,49.21,49.5,49.1,49.44,1958050.0,44.6735,44.9368,44.5737,44.8823,1958050.0
2022-02-08 11:00:00,49.44,49.54,49.32,49.4,1477326.0,44.8823,44.9731,44.7734,44.846,1477326.0
2022-02-08 12:00:00,49.39,49.41,49.27,49.38,1047221.0,44.8369,44.8551,44.728,44.8279,1047221.0
2022-02-08 13:00:00,49.38,49.43,49.28,49.4,1151242.0,44.8279,44.8733,44.7371,44.846,1151242.0
2022-02-08 14:00:00,49.4,49.41,49.08,49.1,1473016.0,44.846,44.8551,44.5555,44.5737,1473016.0
2022-02-08 15:00:00,49.1,49.33,49.03,49.18,3071438.0,44.5737,44.7825,44.5101,44.6463,3071438.0
2022-02-09 09:30:00,49.5,49.75,49.37,49.49,1671913.0,44.9368,45.1638,44.8188,44.9277,1671913.0
2022-02-09 10:00:00,49.49,49.69,49.36,49.63,1913043.0,44.9277,45.1093,44.8097,45.0548,1913043.0
2022-02-09 11:00:00,49.63,49.68,49.26,49.38,1460414.0,45.0548,45.1002,44.7189,44.8279,1460414.0
2022-02-09 12:00:00,49.37,49.44,49.24,49.42,1157499.0,44.8188,44.8823,44.7008,44.8642,1157499.0
2022-02-09 13:00:00,49.42,49.56,49.39,49.52,1051550.0,44.8642,44.9913,44.8369,44.955,1051550.0
2022-02-09 14:00:00,49.51,49.72,49.46,49.61,1658461.0,44.9459,45.1365,44.9005,45.0367,1658461.0
2022-02-09 15:00:00,49.62,49.79,49.59,49.77,3400628.0,45.0457,45.2001,45.0185,45.1819,3400628.0
2022-02-10 09:30:00,48.92,49.38,48.77,49.33,1774700.0,44.4103,44.8279,44.2741,44.7825,1774700.0
2022-02-10 10:00:00,49.33,49.61,49.28,49.3,1846026.0,44.7825,45.0367,44.7371,44.7552,1846026.0
2022-02-10 11:00:00,49.3,49.47,48.96,49.26,1624213.0,44.7552,44.9096,44.4466,44.7189,1624213.0
2022-02-10 12:00:00,49.26,49.54,49.08,49.23,1493854.0,44.7189,44.9731,44.5555,44.6917,1493854.0
2022-02-10 13:00:00,49.22,49.25,48.75,48.99,1520943.0,44.6826,44.7098,44.2559,44.4738,1520943.0
2022-02-10 14:00:00,48.99,49.03,48.82,48.9,1473661.0,44.4738,44.5101,44.3195,44.3921,1473661.0
2022-02-10 15:00:00,48.91,49.06,48.76,48.92,3797998.0,44.4012,44.5374,44.265,44.4103,3797998.0
2022-02-11 09:30:00,48.75,49.33,48.61,48.89,1207081.0,44.2559,44.7825,44.1288,44.383,1207081.0
2022-02-11 10:00:00,48.89,49.06,48.8,49.0,2424475.0,44.383,44.5374,44.3013,44.4829,2424475.0
2022-02-11 11:00:00,49.01,49.1,48.54,48.64,1184583.0,44.492,44.5737,44.0653,44.1561,1184583.0
2022-02-11 12:00:00,48.64,48.73,48.52,48.55,1083652.0,44.1561,44.2378,44.0471,44.0744,1083652.0
2022-02-11 13:00:00,48.54,48.58,48.1,48.11,1804176.0,44.0653,44.1016,43.6659,43.6749,1804176.0
2022-02-11 14:00:00,48.1,48.28,47.91,48.05,2099712.0,43.6659,43.8293,43.4934,43.6205,2099712.0
2022-02-11 15:00:00,48.05,48.19,47.49,47.56,6886928.0,43.6205,43.7476,43.1121,43.1756,6886928.0
2022-02-14 09:30:00,48.1,48.39,47.51,47.75,1742850.0,43.6659,43.9291,43.1303,43.3481,1742850.0
2022-02-14 10:00:00,47.75,47.91,47.54,47.69,2639730.0,43.3481,43.4934,43.1575,43.2937,2639730.0
2022-02-14 11:00:00,47.69,47.85,47.64,47.83,1613550.0,43.2937,43.4389,43.2483,43.4208,1613550.0
2022-02-14 12:00:00,47.82,47.96,47.66,47.88,1422472.0,43.4117,43.5388,43.2664,43.4661,1422472.0
2022-02-14 13:00:00,47.88,47.92,47.29,47.3,1718317.0,43.4661,43.5025,42.9305,42.9396,1718317.0
2022-02-14 14:00:00,47.3,47.46,47.07,47.38,2756200.0,42.9396,43.0849,42.7308,43.0122,2756200.0
2022-02-14 15:00:00,47.38,47.55,47.19,47.4,5551242.0,43.0122,43.1666,42.8398,43.0304,5551242.0
2022-02-15 09:30:00,47.74,48.12,47.69,47.89,1549421.0,43.339,43.684,43.2937,43.4752,1549421.0
2022-02-15 10:00:00,47.9,48.32,47.83,48.3,2133925.0,43.4843,43.8656,43.4208,43.8474,2133925.0
2022-02-15 11:00:00,48.3,48.3,48.05,48.15,1261767.0,43.8474,43.8474,43.6205,43.7113,1261767.0
2022-02-15 12:00:00,48.15,48.17,47.93,48.0,1125313.0,43.7113,43.7294,43.5115,43.5751,1125313.0
2022-02-15 13:00:00,48.0,48.22,47.98,48.09,1275343.0,43.5751,43.7748,43.5569,43.6568,1275343.0
2022-02-15 14:00:00,48.09,48.12,47.92,47.96,1911339.0,43.6568,43.684,43.5025,43.5388,1911339.0
2022-02-15 15:00:00,47.95,48.06,47.81,48.05,4764119.0,43.5297,43.6295,43.4026,43.6205,4764119.0
2022-02-16 09:30:00,47.91,48.26,47.75,47.98,1283533.0,43.4934,43.8111,43.3481,43.5569,1283533.0
2022-02-16 10:00:00,47.97,48.04,47.83,47.94,1655719.0,43.5478,43.6114,43.4208,43.5206,1655719.0
2022-02-16 11:00:00,47.94,48.05,47.89,47.97,1588793.0,43.5206,43.6205,43.4752,43.5478,1588793.0
2022-02-16 12:00:00,47.97,48.08,47.7,47.8,1228977.0,43.5478,43.6477,43.3027,43.3935,1228977.0
2022-02-16 13:00:00,47.79,47.85,47.67,47.73,1052516.0,43.3844,43.4389,43.2755,43.33,1052516.0
2022-02-16 14:00:00,47.73,48.16,47.65,48.15,1633645.0,43.33,43.7203,43.2573,43.7113,1633645.0
2022-02-16 15:00:00,48.14,48.24,48.04,48.07,2473153.0,43.7022,43.793,43.6114,43.6386,2473153.0
2022-02-17 09:30:00,47.64,47.66,46.75,46.76,1841072.0,43.2483,43.2664,42.4403,42.4494,1841072.0
2022-02-17 10:00:00,46.76,47.35,46.67,47.3,2598759.0,42.4494,42.985,42.3677,42.9396,2598759.0
2022-02-17 11:00:00,47.3,47.51,47.28,47.37,1434141.0,42.9396,43.1303,42.9215,43.0032,1434141.0
2022-02-17 12:00:00,47.37,47.5,47.3,47.3,1247112.0,43.0032,43.1212,42.9396,42.9396,1247112.0
2022-02-17 13:00:00,47.3,47.33,47.11,47.15,1617151.0,42.9396,42.9668,42.7671,42.8034,1617151.0
2022-02-17 14:00:00,47.15,47.16,46.97,47.01,1449599.0,42.8034,42.8125,42.64,42.6763,1449599.0
2022-02-17 15:00:00,47.01,47.02,46.7,46.78,3938693.0,42.6763,42.6854,42.3949,42.4675,3938693.0
2022-02-18 09:30:00,46.72,47.13,46.59,47.05,2723407.0,42.4131,42.7853,42.2951,42.7127,2723407.0
2022-02-18 10:00:00,47.04,47.15,46.69,46.71,1851714.0,42.7036,42.8034,42.3858,42.404,1851714.0
2022-02-18 11:00:00,46.7,46.86,46.47,46.5,2072973.0,42.3949,42.5402,42.1861,42.2134,2072973.0
2022-02-18 12:00:00,46.51,46.71,46.43,46.52,1582429.0,42.2224,42.404,42.1498,42.2315,1582429.0
2022-02-18 13:00:00,46.51,46.78,46.48,46.76,1184296.0,42.2224,42.4675,42.1952,42.4494,1184296.0
2022-02-18 14:00:00,46.76,46.89,46.66,46.84,1738406.0,42.4494,42.5674,42.3586,42.522,1738406.0
2022-02-18 15:00:00,46.83,46.88,46.47,46.64,4161618.0,42.5129,42.5583,42.1861,42.3405,4161618.0
2022-02-22 09:30:00,47.0,47.22,46.61,47.14,2304711.0,42.6673,42.867,42.3132,42.7944,2304711.0
2022-02-22 10:00:00,47.14,47.39,47.01,47.03,2073447.0,42.7944,43.0213,42.6763,42.6945,2073447.0
2022-02-22 11:00:00,47.03,47.27,47.03,47.22,1754241.0,42.6945,42.9124,42.6945,42.867,1754241.0
2022-02-22 12:00:00,47.21,47.34,46.89,46.91,1559370.0,42.8579,42.9759,42.5674,42.5856,1559370.0
2022-02-22 13:00:00,46.91,47.0,46.79,46.87,1442412.0,42.5856,42.6673,42.4766,42.5493,1442412.0
2022-02-22 14:00:00,46.86,47.3,46.66,47.23,2502880.0,42.5402,42.9396,42.3586,42.8761,2502880.0
2022-02-22 15:00:00,47.23,47.47,46.83,46.95,4356251.0,42.8761,43.0939,42.5129,42.6219,4356251.0
2022-02-23 09:30:00,46.92,47.0,46.14,46.15,2034515.0,42.5946,42.6673,41.8865,41.8956,2034515.0
2022-02-23 10:00:00,46.15,46.15,44.92,45.02,5523130.0,41.8956,41.8956,40.779,40.8698,5523130.0
2022-02-23 11:00:00,45.02,45.25,44.8,45.25,6302196.0,40.8698,41.0786,40.6701,41.0786,6302196.0
2022-02-23 12:00:00,45.25,45.29,44.98,45.07,3922728.0,41.0786,41.1149,40.8335,40.9152,3922728.0
2022-02-23 13:00:00,45.07,45.23,44.85,45.19,2943409.0,40.9152,41.0604,40.7155,41.0241,2943409.0
2022-02-23 14:00:00,45.18,45.44,45.09,45.33,2824492.0,41.015,41.2511,40.9333,41.1512,2824492.0
2022-02-23 15:00:00,45.33,45.33,45.09,45.18,6406382.0,41.1512,41.1512,40.9333,41.015,6406382.0
2022-02-24 09:30:00,44.6,45.23,44.27,45.15,2874300.0,40.4885,41.0604,40.1889,40.9878,2874300.0
2022-02-24 10:00:00,45.15,45.2,44.76,45.07,3656786.0,40.9878,41.0332,40.6338,40.9152,3656786.0
2022-02-24 11:00:00,45.08,45.19,44.86,45.17,2211157.0,40.9243,41.0241,40.7245,41.006,2211157.0
2022-02-24 12:00:00,45.17,45.24,44.8,44.98,2038503.0,41.006,41.0695,40.6701,40.8335,2038503.0
2022-02-24 13:00:00,44.97,45.42,44.78,45.23,2275610.0,40.8244,41.2329,40.6519,41.0604,2275610.0
2022-02-24 14:00:00,45.23,45.78,45.17,45.72,2317742.0,41.0604,41.5597,41.006,41.5053,2317742.0
2022-02-24 15:00:00,45.72,46.06,45.62,46.01,5362555.0,41.5053,41.8139,41.4145,41.7685,5362555.0
2022-02-25 09:30:00,46.18,46.48,45.99,46.26,2184854.0,41.9229,42.1952,41.7504,41.9955,2184854.0
2022-02-25 10:00:00,46.27,46.94,46.19,46.85,2875854.0,42.0046,42.6128,41.9319,42.5311,2875854.0
2022-02-25 11:00:00,46.86,47.28,46.76,47.28,2473514.0,42.5402,42.9215,42.4494,42.9215,2473514.0
2022-02-25 12:00:00,47.28,47.43,47.19,47.23,1912164.0,42.9215,43.0576,42.8398,42.8761,1912164.0
2022-02-25 13:00:00,47.23,47.46,47.11,47.28,1966447.0,42.8761,43.0849,42.7671,42.9215,1966447.0
2022-02-25 14:00:00,47.29,47.34,46.97,47.06,2412092.0,42.9305,42.9759,42.64,42.7217,2412092.0
2022-02-25 15:00:00,47.06,47.19,46.97,47.06,7082159.0,42.7217,42.8398,42.64,42.7217,7082159.0
2022-02-28 09:30:00,46.41,47.0,46.28,46.72,1992403.0,42.1317,42.6673,42.0136,42.4131,1992403.0
2022-02-28 10:00:00,46.72,46.95,46.57,46.93,2330612.0,42.4131,42.6219,42.2769,42.6037,2330612.0
2022-02-28 11:00:00,46.93,47.13,46.75,46.91,2399271.0,42.6037,42.7853,42.4403,42.5856,2399271.0
2022-02-28 12:00:00,46.91,47.02,46.31,46.39,3429272.0,42.5856,42.6854,42.0409,42.1135,3429272.0
2022-02-28 13:00:00,46.4,46.55,46.31,46.5,1899824.0,42.1226,42.2588,42.0409,42.2134,1899824.0
2022-02-28 14:00:00,46.5,46.5,46.09,46.36,1923492.0,42.2134,42.2134,41.8412,42.0863,1923492.0
2022-02-28 15:00:00,46.36,46.81,46.18,46.76,5365584.0,42.0863,42.4948,41.9229,42.4494,5365584.0
2022-03-01 09:30:00,46.14,46.95,46.14,46.65,1981820.0,41.8865,42.6219,41.8865,42.3495,1981820.0
2022-03-01 10:00:00,46.66,46.84,46.29,46.39,2240989.0,42.3586,42.522,42.0227,42.1135,2240989.0
2022-03-01 11:00:00,46.38,46.73,45.84,45.91,2035671.0,42.1044,42.4222,41.6142,41.6777,2035671.0
2022-03-01 12:00:00,45.91,46.44,45.8,46.41,2289667.0,41.6777,42.1589,41.5779,42.1317,2289667.0
2022-03-01 13:00:00,46.41,46.52,46.18,46.49,1533530.0,42.1317,42.2315,41.9229,42.2043,1533530.0
2022-03-01 14:00:00,46.49,46.65,46.27,46.48,1965958.0,42.2043,42.3495,42.0046,42.1952,1965958.0
2022-03-01 15:00:00,46.49,46.75,46.18,46.39,3871161.0,42.2043,42.4403,41.9229,42.1135,3871161.0
2022-03-02 09:30:00,46.7,47.03,46.56,46.6,1794525.0,42.3949,42.6945,42.2678,42.3041,1794525.0
2022-03-02 10:00:00,46.61,46.66,46.25,46.61,3063419.0,42.3132,42.3586,41.9864,42.3132,3063419.0
2022-03-02 11:00:00,46.61,47.1,46.57,46.84,2261099.0,42.3132,42.758,42.2769,42.522,2261099.0
2022-03-02 12:00:00,46.84,46.87,46.62,46.7,1914108.0,42.522,42.5493,42.3223,42.3949,1914108.0
2022-03-02 13:00:00,46.7,46.83,46.47,46.76,2558911.0,42.3949,42.5129,42.1861,42.4494,2558911.0
2022-03-02 14:00:00,46.76,46.77,46.49,46.61,1695307.0,42.4494,42.4585,42.2043,42.3132,1695307.0
2022-03-02 15:00:00,46.6,46.71,46.3,46.32,6473310.0,42.3041,42.404,42.0318,42.05,6473310.0
2022-03-03 09:30:00,46.91,47.64,46.74,47.41,2007245.0,42.5856,43.2483,42.4312,43.0395,2007245.0
2022-03-03 10:00:00,47.42,47.46,46.96,46.98,2067389.0,43.0485,43.0849,42.631,42.6491,2067389.0
2022-03-03 11:00:00,46.98,47.12,46.7,47.06,2581166.0,42.6491,42.7762,42.3949,42.7217,2581166.0
2022-03-03 12:00:00,47.06,47.48,47.05,47.41,2147755.0,42.7217,43.103,42.7127,43.0395,2147755.0
2022-03-03 13:00:00,47.42,47.48,47.18,47.27,1697577.0,43.0485,43.103,42.8307,42.9124,1697577.0
2022-03-03 14:00:00,47.26,47.42,47.02,47.12,1635630.0,42.9033,43.0485,42.6854,42.7762,1635630.0
2022-03-03 15:00:00,47.12,47.13,46.89,47.12,4053047.0,42.7762,42.7853,42.5674,42.7762,4053047.0
2022-03-04 09:30:00,46.9,46.94,46.4,46.93,1849761.0,42.5765,42.6128,42.1226,42.6037,1849761.0
2022-03-04 10:00:00,46.93,47.35,46.92,47.22,2246180.0,42.6037,42.985,42.5946,42.867,2246180.0
2022-03-04 11:00:00,47.23,47.3,46.96,47.0,1538494.0,42.8761,42.9396,42.631,42.6673,1538494.0
2022-03-04 12:00:00,47.0,47.31,46.86,47.21,2100725.0,42.6673,42.9487,42.5402,42.8579,2100725.0
2022-03-04 13:00:00,47.21,47.39,47.19,47.19,1550679.0,42.8579,43.0213,42.8398,42.8398,1550679.0
2022-03-04 14:00:00,47.2,47.4,47.1,47.16,1916765.0,42.8488,43.0304,42.758,42.8125,1916765.0
2022-03-04 15:00:00,47.16,47.26,46.94,47.2,4282122.0,42.8125,42.9033,42.6128,42.8488,4282122.0
2022-03-07 09:30:00,47.0,47.2,46.75,46.92,2075594.0,42.6673,42.8488,42.4403,42.5946,2075594.0
2022-03-07 10:00:00,46.92,47.41,46.89,47.21,2783134.0,42.5946,43.0395,42.5674,42.8579,2783134.0
2022-03-07 11:00:00,47.21,47.36,46.1,46.25,4209391.0,42.8579,42.9941,41.8502,41.9864,4209391.0
2022-03-07 12:00:00,46.25,46.62,45.9,46.6,3621972.0,41.9864,42.3223,41.6687,42.3041,3621972.0
2022-03-07 13:00:00,46.6,46.86,46.54,46.64,2682573.0,42.3041,42.5402,42.2497,42.3405,2682573.0
2022-03-07 14:00:00,46.63,46.86,46.59,46.61,1981882.0,42.3314,42.5402,42.2951,42.3132,1981882.0
2022-03-07 15:00:00,46.61,46.63,46.24,46.3,4718424.0,42.3132,42.3314,41.9773,42.0318,4718424.0
2022-03-08 09:30:00,46.37,46.94,46.34,46.58,1972077.0,42.0953,42.6128,42.0681,42.286,1972077.0
2022-03-08 10:00:00,46.57,46.85,46.29,46.68,2622815.0,42.2769,42.5311,42.0227,42.3768,2622815.0
2022-03-08 11:00:00,46.68,46.71,46.09,46.45,2200028.0,42.3768,42.404,41.8412,42.168,2200028.0
2022-03-08 12:00:00,46.45,47.3,46.39,47.1,2312294.0,42.168,42.9396,42.1135,42.758,2312294.0
2022-03-08 13:00:00,47.11,47.27,46.4,46.46,2199006.0,42.7671,42.9124,42.1226,42.177,2199006.0
2022-03-08 14:00:00,46.45,46.79,46.28,46.65,1743382.0,42.168,42.4766,42.0136,42.3495,1743382.0
2022-03-08 15:00:00,46.63,46.85,46.08,46.08,3982749.0,42.3314,42.5311,41.8321,41.8321,3982749.0
2022-03-09 09:30:00,46.78,47.14,46.59,46.85,1098618.0,42.4675,42.7944,42.2951,42.5311,1098618.0
2022-03-09 10:00:00,46.85,46.98,46.57,46.8,1507109.0,42.5311,42.6491,42.2769,42.4857,1507109.0
2022-03-09 11:00:00,46.8,46.84,46.43,46.63,1460058.0,42.4857,42.522,42.1498,42.3314,1460058.0
2022-03-09 12:00:00,46.63,46.65,46.35,46.42,1262461.0,42.3314,42.3495,42.0772,42.1407,1262461.0
2022-03-09 13:00:00,46.41,46.47,46.1,46.15,1709315.0,42.1317,42.1861,41.8502,41.8956,1709315.0
2022-03-09 14:00:00,46.15,46.29,45.98,45.99,1600036.0,41.8956,42.0227,41.7413,41.7504,1600036.0
2022-03-09 15:00:00,46.0,46.22,45.99,46.12,4729138.0,41.7595,41.9592,41.7504,41.8684,4729138.0
2022-03-10 09:30:00,45.59,45.72,45.14,45.59,1615600.0,41.3872,41.5053,40.9787,41.3872,1615600.0
2022-03-10 10:00:00,45.6,45.83,45.25,45.29,1517257.0,41.3963,41.6051,41.0786,41.1149,1517257.0
2022-03-10 11:00:00,45.28,45.3,44.94,45.08,1838781.0,41.1058,41.124,40.7972,40.9243,1838781.0
2022-03-10 12:00:00,45.07,45.22,45.01,45.1,1199401.0,40.9152,41.0514,40.8607,40.9424,1199401.0
2022-03-10 13:00:00,45.09,45.41,44.98,45.38,1862945.0,40.9333,41.2238,40.8335,41.1966,1862945.0
2022-03-10 14:00:00,45.37,45.51,45.18,45.48,1084877.0,41.1875,41.3146,41.015,41.2874,1084877.0
2022-03-10 15:00:00,45.48,45.49,45.29,45.4,2360703.0,41.2874,41.2965,41.1149,41.2148,2360703.0
2022-03-11 09:30:00,45.97,46.25,45.74,45.81,1269613.0,41.7322,41.9864,41.5234,41.587,1269613.0
2022-03-11 10:00:00,45.81,45.87,45.59,45.86,1532908.0,41.587,41.6414,41.3872,41.6324,1532908.0
2022-03-11 11:00:00,45.87,45.89,45.53,45.64,1168874.0,41.6414,41.6596,41.3328,41.4326,1168874.0
2022-03-11 12:00:00,45.65,45.75,45.57,45.66,851983.0,41.4417,41.5325,41.3691,41.4508,851983.0
2022-03-11 13:00:00,45.66,45.76,45.53,45.55,949042.0,41.4508,41.5416,41.3328,41.3509,949042.0
2022-03-11 14:00:00,45.55,45.65,45.18,45.26,1286645.0,41.3509,41.4417,41.015,41.0877,1286645.0
2022-03-11 15:00:00,45.25,45.28,44.95,45.01,3974611.0,41.0786,41.1058,40.8062,40.8607,3974611.0
2022-03-14 09:30:00,45.36,45.61,44.98,45.53,1383857.0,41.1785,41.4054,40.8335,41.3328,1383857.0
2022-03-14 10:00:00,45.53,45.76,45.36,45.5,1769085.0,41.3328,41.5416,41.1785,41.3055,1769085.0
2022-03-14 11:00:00,45.5,45.52,45.0,45.04,1337432.0,41.3055,41.3237,40.8516,40.888,1337432.0
2022-03-14 12:00:00,45.04,45.17,44.95,44.97,942314.0,40.888,41.006,40.8062,40.8244,942314.0
2022-03-14 13:00:00,44.98,45.1,44.91,45.05,1372580.0,40.8335,40.9424,40.7699,40.897,1372580.0
2022-03-14 14:00:00,45.05,45.12,44.84,44.94,1117960.0,40.897,40.9606,40.7064,40.7972,1117960.0
2022-03-14 15:00:00,44.95,45.05,44.89,44.97,3576121.0,40.8062,40.897,40.7518,40.8244,3576121.0
2022-03-15 09:30:00,45.5,45.74,45.24,45.59,997986.0,41.3055,41.5234,41.0695,41.3872,997986.0
2022-03-15 10:00:00,45.58,45.64,45.35,45.53,1358191.0,41.3782,41.4326,41.1694,41.3328,1358191.0
2022-03-15 11:00:00,45.53,45.75,45.41,45.47,1078950.0,41.3328,41.5325,41.2238,41.2783,1078950.0
2022-03-15 12:00:00,45.47,45.61,45.34,45.41,853996.0,41.2783,41.4054,41.1603,41.2238,853996.0
2022-03-15 13:00:00,45.41,45.47,45.11,45.27,1886688.0,41.2238,41.2783,40.9515,41.0967,1886688.0
2022-03-15 14:00:00,45.26,45.39,45.11,45.34,2142147.0,41.0877,41.2057,40.9515,41.1603,2142147.0
2022-03-15 15:00:00,45.33,45.57,45.22,45.54,6858663.0,41.1512,41.3691,41.0514,41.3419,6858663.0
2022-03-16 09:30:00,45.62,45.87,45.19,45.28,1825616.0,41.4145,41.6414,41.0241,41.1058,1825616.0
2022-03-16 10:00:00,45.28,45.73,45.01,45.72,2517745.0,41.1058,41.5143,40.8607,41.5053,2517745.0
2022-03-16 11:00:00,45.72,45.77,45.53,45.76,1284261.0,41.5053,41.5507,41.3328,41.5416,1284261.0
2022-03-16 12:00:00,45.77,45.85,45.52,45.66,1178227.0,41.5507,41.6233,41.3237,41.4508,1178227.0
2022-03-16 13:00:00,45.66,45.83,45.6,45.77,1197008.0,41.4508,41.6051,41.3963,41.5507,1197008.0
2022-03-16 14:00:00,45.76,45.77,45.09,45.59,1932168.0,41.5416,41.5507,40.9333,41.3872,1932168.0
2022-03-16 15:00:00,45.6,46.34,45.48,46.23,4249325.0,41.3963,42.0681,41.2874,41.9682,4249325.0
2022-03-17 09:30:00,46.22,46.23,45.49,45.85,1138942.0,41.9592,41.9682,41.2965,41.6233,1138942.0
2022-03-17 10:00:00,45.86,45.95,45.44,45.62,1637397.0,41.6324,41.7141,41.2511,41.4145,1637397.0
2022-03-17 11:00:00,45.61,46.0,45.6,45.86,1091735.0,41.4054,41.7595,41.3963,41.6324,1091735.0
2022-03-17 12:00:00,45.86,46.1,45.83,46.07,1004996.0,41.6324,41.8502,41.6051,41.823,1004996.0
2022-03-17 13:00:00,46.08,46.38,45.92,46.34,1224970.0,41.8321,42.1044,41.6868,42.0681,1224970.0
2022-03-17 14:00:00,46.35,46.35,46.13,46.21,1313596.0,42.0772,42.0772,41.8775,41.9501,1313596.0
2022-03-17 15:00:00,46.2,46.5,46.03,46.48,3643245.0,41.941,42.2134,41.7867,42.1952,3643245.0
2022-03-18 09:30:00,46.22,46.44,45.93,46.15,5457171.0,41.9592,42.1589,41.6959,41.8956,5457171.0
2022-03-18 10:00:00,46.15,46.43,45.99,46.24,1210079.0,41.8956,42.1498,41.7504,41.9773,1210079.0
2022-03-18 11:00:00,46.25,46.37,46.08,46.2,1174734.0,41.9864,42.0953,41.8321,41.941,1174734.0
2022-03-18 12:00:00,46.2,46.35,46.09,46.22,1176771.0,41.941,42.0772,41.8412,41.9592,1176771.0
2022-03-18 13:00:00,46.23,46.38,46.15,46.35,1013585.0,41.9682,42.1044,41.8956,42.0772,1013585.0
2022-03-18 14:00:00,46.34,46.58,46.29,46.57,978303.0,42.0681,42.286,42.0227,42.2769,978303.0
2022-03-18 15:00:00,46.57,46.97,46.54,46.91,4730012.0,42.2769,42.64,42.2497,42.5856,4730012.0
2022-03-21 09:30:00,46.89,47.08,46.55,46.67,962888.0,42.5674,42.7399,42.2588,42.3677,962888.0
2022-03-21 10:00:00,46.66,47.04,46.61,46.93,1192593.0,42.3586,42.7036,42.3132,42.6037,1192593.0
2022-03-21 11:00:00,46.93,47.13,46.86,47.02,1289203.0,42.6037,42.7853,42.5402,42.6854,1289203.0
2022-03-21 12:00:00,47.02,47.11,46.47,46.49,1192501.0,42.6854,42.7671,42.1861,42.2043,1192501.0
2022-03-21 13:00:00,46.5,46.55,46.27,46.46,919195.0,42.2134,42.2588,42.0046,42.177,919195.0
2022-03-21 14:00:00,46.45,46.49,46.21,46.21,1045220.0,42.168,42.2043,41.9501,41.9501,1045220.0
2022-03-21 15:00:00,46.22,46.69,46.19,46.67,3409651.0,41.9592,42.3858,41.9319,42.3677,3409651.0
2022-03-22 09:30:00,47.14,47.5,46.97,47.38,1316889.0,42.7944,43.1212,42.64,43.0122,1316889.0
2022-03-22 10:00:00,47.38,47.48,47.04,47.07,1718760.0,43.0122,43.103,42.7036,42.7308,1718760.0
2022-03-22 11:00:00,47.07,47.31,47.06,47.25,858656.0,42.7308,42.9487,42.7217,42.8942,858656.0
2022-03-22 12:00:00,47.25,47.31,47.16,47.28,978727.0,42.8942,42.9487,42.8125,42.9215,978727.0
2022-03-22 13:00:00,47.29,47.34,47.19,47.26,681651.0,42.9305,42.9759,42.8398,42.9033,681651.0
2022-03-22 14:00:00,47.26,47.33,47.21,47.24,996427.0,42.9033,42.9668,42.8579,42.8851,996427.0
2022-03-22 15:00:00,47.23,47.37,47.15,47.24,3192445.0,42.8761,43.0032,42.8034,42.8851,3192445.0
2022-03-23 09:30:00,47.16,47.35,47.02,47.06,1127461.0,42.8125,42.985,42.6854,42.7217,1127461.0
2022-03-23 10:00:00,47.06,47.16,46.93,47.06,1133398.0,42.7217,42.8125,42.6037,42.7217,1133398.0
2022-03-23 11:00:00,47.07,47.15,46.98,47.09,1089421.0,42.7308,42.8034,42.6491,42.749,1089421.0
2022-03-23 12:00:00,47.09,47.13,46.82,46.87,979429.0,42.749,42.7853,42.5039,42.5493,979429.0
2022-03-23 13:00:00,46.87,46.87,46.65,46.69,858232.0,42.5493,42.5493,42.3495,42.3858,858232.0
2022-03-23 14:00:00,46.69,46.76,46.54,46.57,1140785.0,42.3858,42.4494,42.2497,42.2769,1140785.0
2022-03-23 15:00:00,46.58,46.74,46.52,46.54,3015421.0,42.286,42.4312,42.2315,42.2497,3015421.0
2022-03-24 09:30:00,46.87,47.02,46.49,46.77,907103.0,42.5493,42.6854,42.2043,42.4585,907103.0
2022-03-24 10:00:00,46.77,46.9,46.67,46.69,1181696.0,42.4585,42.5765,42.3677,42.3858,1181696.0
2022-03-24 11:00:00,46.69,46.81,46.67,46.69,822844.0,42.3858,42.4948,42.3677,42.3858,822844.0
2022-03-24 12:00:00,46.69,46.71,46.43,46.43,766903.0,42.3858,42.404,42.1498,42.1498,766903.0
2022-03-24 13:00:00,46.43,46.62,46.43,46.51,760445.0,42.1498,42.3223,42.1498,42.2224,760445.0
2022-03-24 14:00:00,46.52,46.71,46.49,46.68,703189.0,42.2315,42.404,42.2043,42.3768,703189.0
2022-03-24 15:00:00,46.69,46.84,46.64,46.82,1932220.0,42.3858,42.522,42.3405,42.5039,1932220.0
2022-03-25 09:30:00,47.05,47.19,46.85,47.16,711857.0,42.7127,42.8398,42.5311,42.8125,711857.0
2022-03-25 10:00:00,47.16,47.35,47.14,47.18,1524637.0,42.8125,42.985,42.7944,42.8307,1524637.0
2022-03-25 11:00:00,47.18,47.21,46.9,46.98,1651607.0,42.8307,42.8579,42.5765,42.6491,1651607.0
2022-03-25 12:00:00,46.98,47.22,46.96,47.19,1255197.0,42.6491,42.867,42.631,42.8398,1255197.0
2022-03-25 13:00:00,47.2,47.29,47.1,47.25,1109122.0,42.8488,42.9305,42.758,42.8942,1109122.0
2022-03-25 14:00:00,47.25,47.37,47.17,47.18,1274970.0,42.8942,43.0032,42.8216,42.8307,1274970.0
2022-03-25 15:00:00,47.18,47.19,46.88,47.14,3437829.0,42.8307,42.8398,42.5583,42.7944,3437829.0
2022-03-28 09:30:00,47.28,47.35,47.0,47.08,1282689.0,42.9215,42.985,42.6673,42.7399,1282689.0
2022-03-28 10:00:00,47.08,47.4,47.02,47.2,1917371.0,42.7399,43.0304,42.6854,42.8488,1917371.0
2022-03-28 11:00:00,47.2,47.27,46.74,46.82,1392046.0,42.8488,42.9124,42.4312,42.5039,1392046.0
2022-03-28 12:00:00,46.82,47.19,46.73,47.09,1154060.0,42.5039,42.8398,42.4222,42.749,1154060.0
2022-03-28 13:00:00,47.09,47.21,47.04,47.15,792048.0,42.749,42.8579,42.7036,42.8034,792048.0
2022-03-28 14:00:00,47.15,47.35,47.09,47.34,1172132.0,42.8034,42.985,42.749,42.9759,1172132.0
2022-03-28 15:00:00,47.33,47.55,47.26,47.54,3986755.0,42.9668,43.1666,42.9033,43.1575,3986755.0
2022-03-29 09:30:00,48.0,48.2,47.64,47.74,1496437.0,43.5751,43.7566,43.2483,43.339,1496437.0
2022-03-29 10:00:00,47.75,47.78,47.58,47.72,1304867.0,43.3481,43.3754,43.1938,43.3209,1304867.0
2022-03-29 11:00:00,47.73,47.78,47.62,47.66,688243.0,43.33,43.3754,43.2301,43.2664,688243.0
2022-03-29 12:00:00,47.66,47.67,47.43,47.49,734470.0,43.2664,43.2755,43.0576,43.1121,734470.0
2022-03-29 13:00:00,47.49,47.72,47.38,47.7,850846.0,43.1121,43.3209,43.0122,43.3027,850846.0
2022-03-29 14:00:00,47.71,47.88,47.67,47.74,1812822.0,43.3118,43.4661,43.2755,43.339,1812822.0
2022-03-29 15:00:00,47.74,47.89,47.7,47.78,3622212.0,43.339,43.4752,43.3027,43.3754,3622212.0
2022-03-30 09:30:00,47.55,47.78,47.41,47.77,1391682.0,43.1666,43.3754,43.0395,43.3663,1391682.0
2022-03-30 10:00:00,47.78,47.83,47.59,47.74,2287413.0,43.3754,43.4208,43.2029,43.339,2287413.0
2022-03-30 11:00:00,47.74,47.84,47.6,47.66,1375351.0,43.339,43.4298,43.212,43.2664,1375351.0
2022-03-30 12:00:00,47.66,47.77,47.63,47.73,1076291.0,43.2664,43.3663,43.2392,43.33,1076291.0
2022-03-30 13:00:00,47.73,47.74,47.55,47.63,663742.0,43.33,43.339,43.1666,43.2392,663742.0
2022-03-30 14:00:00,47.62,47.66,47.5,47.6,861027.0,43.2301,43.2664,43.1212,43.212,861027.0
2022-03-30 15:00:00,47.61,47.72,47.52,47.71,2567748.0,43.221,43.3209,43.1393,43.3118,2567748.0
2022-03-31 09:30:00,47.89,47.92,47.41,47.6,1089733.0,43.4752,43.5025,43.0395,43.212,1089733.0
2022-03-31 10:00:00,47.59,47.62,47.15,47.31,1523875.0,43.2029,43.2301,42.8034,42.9487,1523875.0
2022-03-31 11:00:00,47.3,47.33,46.95,47.05,980347.0,42.9396,42.9668,42.6219,42.7127,980347.0
2022-03-31 12:00:00,47.05,47.19,47.02,47.09,584096.0,42.7127,42.8398,42.6854,42.749,584096.0
2022-03-31 13:00:00,47.09,47.22,47.04,47.15,811311.0,42.749,42.867,42.7036,42.8034,811311.0
2022-03-31 14:00:00,47.15,47.16,47.05,47.12,956361.0,42.8034,42.8125,42.7127,42.7762,956361.0
2022-03-31 15:00:00,47.12,47.2,46.82,46.82,5570578.0,42.7762,42.8488,42.5039,42.5039,5570578.0
2022-04-01 09:30:00,47.24,47.39,47.03,47.25,1411018.0,42.8851,43.0213,42.6945,42.8942,1411018.0
2022-04-01 10:00:00,47.25,47.28,46.84,47.11,1548947.0,42.8942,42.9215,42.522,42.7671,1548947.0
2022-04-01 11:00:00,47.1,47.41,47.06,47.38,1235151.0,42.758,43.0395,42.7217,43.0122,1235151.0
2022-04-01 12:00:00,47.38,47.4,47.22,47.37,818712.0,43.0122,43.0304,42.867,43.0032,818712.0
2022-04-01 13:00:00,47.36,47.6,47.36,47.58,875816.0,42.9941,43.212,42.9941,43.1938,875816.0
2022-04-01 14:00:00,47.58,47.8,47.57,47.72,1271822.0,43.1938,43.3935,43.1847,43.3209,1271822.0
2022-04-01 15:00:00,47.71,47.79,47.48,47.71,3108165.0,43.3118,43.3844,43.103,43.3118,3108165.0
2022-04-04 09:30:00,47.81,48.28,47.63,48.01,1679672.0,43.4026,43.8293,43.2392,43.5842,1679672.0
2022-04-04 10:00:00,48.02,48.06,47.7,47.81,1386948.0,43.5932,43.6295,43.3027,43.4026,1386948.0
2022-04-04 11:00:00,47.81,47.9,47.73,47.87,1100931.0,43.4026,43.4843,43.33,43.4571,1100931.0
2022-04-04 12:00:00,47.87,47.91,47.78,47.84,856020.0,43.4571,43.4934,43.3754,43.4298,856020.0
2022-04-04 13:00:00,47.84,47.98,47.79,47.98,903772.0,43.4298,43.5569,43.3844,43.5569,903772.0
2022-04-04 14:00:00,47.98,48.23,47.97,48.13,1125928.0,43.5569,43.7839,43.5478,43.6931,1125928.0
2022-04-04 15:00:00,48.12,48.23,47.98,48.1,3142403.0,43.684,43.7839,43.5569,43.6659,3142403.0
2022-04-05 09:30:00,47.42,48.16,47.41,48.13,1278298.0,43.2914,43.9669,43.2822,43.9395,1278298.0
2022-04-05 10:00:00,48.13,48.29,47.75,47.92,1604489.0,43.9395,44.0856,43.5926,43.7478,1604489.0
2022-04-05 11:00:00,47.93,48.02,47.8,47.89,994305.0,43.757,43.8391,43.6383,43.7204,994305.0
2022-04-05 12:00:00,47.89,47.99,47.84,47.97,876001.0,43.7204,43.8117,43.6748,43.7935,876001.0
2022-04-05 13:00:00,47.96,48.02,47.8,47.86,750549.0,43.7843,43.8391,43.6383,43.693,750549.0
2022-04-05 14:00:00,47.87,47.98,47.78,47.89,2024531.0,43.7022,43.8026,43.62,43.7204,2024531.0
2022-04-05 15:00:00,47.89,47.93,47.72,47.88,4229465.0,43.7204,43.757,43.5652,43.7113,4229465.0
2022-04-06 09:30:00,47.9,48.21,47.43,48.07,2198528.0,43.7296,44.0126,43.3005,43.8848,2198528.0
2022-04-06 10:00:00,48.06,48.16,47.73,47.82,2766517.0,43.8756,43.9669,43.5744,43.6565,2766517.0
2022-04-06 11:00:00,47.82,48.16,47.77,48.09,1717932.0,43.6565,43.9669,43.6109,43.903,1717932.0
2022-04-06 12:00:00,48.1,48.18,48.01,48.11,954994.0,43.9121,43.9852,43.83,43.9213,954994.0
2022-04-06 13:00:00,48.1,48.25,48.01,48.02,1513457.0,43.9121,44.0491,43.83,43.8391,1513457.0
2022-04-06 14:00:00,48.03,48.22,47.84,47.95,3085004.0,43.8482,44.0217,43.6748,43.7752,3085004.0
2022-04-06 15:00:00,47.95,48.07,47.71,47.76,3738301.0,43.7752,43.8848,43.5561,43.6018,3738301.0
2022-04-07 09:30:00,47.6,47.78,47.27,47.32,1312724.0,43.4557,43.62,43.1544,43.2001,1312724.0
2022-04-07 10:00:00,47.33,47.34,46.61,46.72,3198918.0,43.2092,43.2183,42.5519,42.6523,3198918.0
2022-04-07 11:00:00,46.72,46.84,46.58,46.74,2498621.0,42.6523,42.7619,42.5245,42.6706,2498621.0
2022-04-07 12:00:00,46.73,46.88,46.67,46.77,1084560.0,42.6614,42.7984,42.6067,42.6979,1084560.0
2022-04-07 13:00:00,46.77,47.11,46.77,47.09,966189.0,42.6979,43.0083,42.6979,42.9901,966189.0
2022-04-07 14:00:00,47.09,47.28,47.04,47.24,1077971.0,42.9901,43.1635,42.9444,43.127,1077971.0
2022-04-07 15:00:00,47.24,47.46,47.12,47.14,3103531.0,43.127,43.3279,43.0175,43.0357,3103531.0
2022-04-08 09:30:00,47.12,47.28,46.54,46.74,1749635.0,43.0175,43.1635,42.488,42.6706,1749635.0
2022-04-08 10:00:00,46.75,47.49,46.73,47.49,1918442.0,42.6797,43.3553,42.6614,43.3553,1918442.0
2022-04-08 11:00:00,47.49,47.5,47.26,47.42,1249117.0,43.3553,43.3644,43.1453,43.2914,1249117.0
2022-04-08 12:00:00,47.41,47.55,47.38,47.44,787277.0,43.2822,43.41,43.2548,43.3096,787277.0
2022-04-08 13:00:00,47.45,47.58,47.38,47.49,1351511.0,43.3187,43.4374,43.2548,43.3553,1351511.0
2022-04-08 14:00:00,47.48,47.53,47.33,47.5,1740233.0,43.3461,43.3918,43.2092,43.3644,1740233.0
2022-04-08 15:00:00,47.5,47.57,47.32,47.44,3178296.0,43.3644,43.4283,43.2001,43.3096,3178296.0
2022-04-11 09:30:00,47.72,47.88,47.55,47.86,1487369.0,43.5652,43.7113,43.41,43.693,1487369.0
2022-04-11 10:00:00,47.86,48.42,47.75,48.27,2590372.0,43.693,44.2043,43.5926,44.0673,2590372.0
2022-04-11 11:00:00,48.27,48.28,47.95,48.08,2343205.0,44.0673,44.0765,43.7752,43.8939,2343205.0
2022-04-11 12:00:00,48.07,48.13,47.85,47.92,1075501.0,43.8848,43.9395,43.6839,43.7478,1075501.0
2022-04-11 13:00:00,47.91,48.01,47.72,47.84,1116679.0,43.7387,43.83,43.5652,43.6748,1116679.0
2022-04-11 14:00:00,47.85,47.87,47.63,47.79,1240599.0,43.6839,43.7022,43.4831,43.6291,1240599.0
2022-04-11 15:00:00,47.79,47.8,47.56,47.61,4402529.0,43.6291,43.6383,43.4192,43.4648,4402529.0
2022-04-12 09:30:00,47.92,48.18,47.68,47.79,1387178.0,43.7478,43.9852,43.5287,43.6291,1387178.0
2022-04-12 10:00:00,47.8,47.87,47.58,47.68,1119685.0,43.6383,43.7022,43.4374,43.5287,1119685.0
2022-04-12 11:00:00,47.68,47.81,47.66,47.72,980413.0,43.5287,43.6474,43.5105,43.5652,980413.0
2022-04-12 12:00:00,47.72,47.74,47.43,47.54,904674.0,43.5652,43.5835,43.3005,43.4009,904674.0
2022-04-12 13:00:00,47.54,47.63,47.42,47.45,971897.0,43.4009,43.4831,43.2914,43.3187,971897.0
2022-04-12 14:00:00,47.45,47.51,47.26,47.4,1376585.0,43.3187,43.3735,43.1453,43.2731,1376585.0
2022-04-12 15:00:00,47.4,47.43,47.12,47.25,3090007.0,43.2731,43.3005,43.0175,43.1362,3090007.0
2022-04-13 09:30:00,47.34,47.71,47.22,47.47,951795.0,43.2183,43.5561,43.1088,43.337,951795.0
2022-04-13 10:00:00,47.47,47.68,47.32,47.56,1237799.0,43.337,43.5287,43.2001,43.4192,1237799.0
2022-04-13 11:00:00,47.55,47.76,47.52,47.63,973951.0,43.41,43.6018,43.3826,43.4831,973951.0
2022-04-13 12:00:00,47.62,47.79,47.59,47.72,694310.0,43.4739,43.6291,43.4466,43.5652,694310.0
2022-04-13 13:00:00,47.72,47.87,47.71,47.79,593862.0,43.5652,43.7022,43.5561,43.6291,593862.0
2022-04-13 14:00:00,47.78,47.92,47.75,47.88,737826.0,43.62,43.7478,43.5926,43.7113,737826.0
2022-04-13 15:00:00,47.88,48.04,47.84,47.9,2664233.0,43.7113,43.8574,43.6748,43.7296,2664233.0
2022-04-14 09:30:00,48.09,48.24,47.73,47.8,1804453.0,43.903,44.04,43.5744,43.6383,1804453.0
2022-04-14 10:00:00,47.79,47.97,47.74,47.86,1055461.0,43.6291,43.7935,43.5835,43.693,1055461.0
2022-04-14 11:00:00,47.85,47.94,47.69,47.73,1122924.0,43.6839,43.7661,43.5378,43.5744,1122924.0
2022-04-14 12:00:00,47.72,47.76,47.61,47.76,889289.0,43.5652,43.6018,43.4648,43.6018,889289.0
2022-04-14 13:00:00,47.76,47.85,47.65,47.81,1062931.0,43.6018,43.6839,43.5013,43.6474,1062931.0
2022-04-14 14:00:00,47.82,47.89,47.66,47.68,1022941.0,43.6565,43.7204,43.5105,43.5287,1022941.0
2022-04-14 15:00:00,47.67,47.71,47.49,47.56,3192596.0,43.5196,43.5561,43.3553,43.4192,3192596.0
2022-04-18 09:30:00,47.61,48.01,47.46,47.5,1158113.0,43.4648,43.83,43.3279,43.3644,1158113.0
2022-04-18 10:00:00,47.49,47.54,47.23,47.44,1436745.0,43.3553,43.4009,43.1179,43.3096,1436745.0
2022-04-18 11:00:00,47.45,47.5,47.13,47.25,1035799.0,43.3187,43.3644,43.0266,43.1362,1035799.0
2022-04-18 12:00:00,47.24,47.24,46.89,46.98,1072582.0,43.127,43.127,42.8075,42.8897,1072582.0
2022-04-18 13:00:00,46.99,47.21,46.74,47.14,1050912.0,42.8988,43.0996,42.6706,43.0357,1050912.0
2022-04-18 14:00:00,47.14,47.17,46.88,46.92,1679416.0,43.0357,43.0631,42.7984,42.8349,1679416.0
2022-04-18 15:00:00,46.92,46.97,46.65,46.87,3237731.0,42.8349,42.8805,42.5884,42.7892,3237731.0
2022-04-19 09:30:00,46.75,47.37,46.74,47.36,2008073.0,42.6797,43.2457,42.6706,43.2366,2008073.0
2022-04-19 10:00:00,47.36,47.79,47.26,47.68,2420838.0,43.2366,43.6291,43.1453,43.5287,2420838.0
2022-04-19 11:00:00,47.67,47.91,47.64,47.75,1515958.0,43.5196,43.7387,43.4922,43.5926,1515958.0
2022-04-19 12:00:00,47.75,47.88,47.71,47.81,838961.0,43.5926,43.7113,43.5561,43.6474,838961.0
2022-04-19 13:00:00,47.8,47.97,47.74,47.91,1768183.0,43.6383,43.7935,43.5835,43.7387,1768183.0
2022-04-19 14:00:00,47.9,48.01,47.75,48.0,1619792.0,43.7296,43.83,43.5926,43.8209,1619792.0
2022-04-19 15:00:00,48.0,48.22,47.97,48.11,4199940.0,43.8209,44.0217,43.7935,43.9213,4199940.0
2022-04-20 09:30:00,47.88,48.06,47.65,47.87,1798012.0,43.7113,43.8756,43.5013,43.7022,1798012.0
2022-04-20 10:00:00,47.86,47.89,47.39,47.87,3087568.0,43.693,43.7204,43.264,43.7022,3087568.0
2022-04-20 11:00:00,47.87,47.96,47.72,47.94,1234896.0,43.7022,43.7843,43.5652,43.7661,1234896.0
2022-04-20 12:00:00,47.95,47.97,47.74,47.86,1333797.0,43.7752,43.7935,43.5835,43.693,1333797.0
2022-04-20 13:00:00,47.86,47.97,47.77,47.79,749461.0,43.693,43.7935,43.6109,43.6291,749461.0
2022-04-20 14:00:00,47.79,47.8,47.33,47.42,1691800.0,43.6291,43.6383,43.2092,43.2914,1691800.0
2022-04-20 15:00:00,47.41,47.62,47.35,47.42,3676661.0,43.2822,43.4739,43.2274,43.2914,3676661.0
2022-04-21 09:30:00,47.54,48.19,47.53,48.1,1038355.0,43.4009,43.9943,43.3918,43.9121,1038355.0
2022-04-21 10:00:00,48.09,48.16,47.69,47.8,1837114.0,43.903,43.9669,43.5378,43.6383,1837114.0
2022-04-21 11:00:00,47.8,47.82,47.42,47.45,1677677.0,43.6383,43.6565,43.2914,43.3187,1677677.0
2022-04-21 12:00:00,47.45,47.5,47.3,47.35,1705634.0,43.3187,43.3644,43.1818,43.2274,1705634.0
2022-04-21 13:00:00,47.35,47.4,47.19,47.2,1122467.0,43.2274,43.2731,43.0814,43.0905,1122467.0
2022-04-21 14:00:00,47.2,47.25,47.01,47.09,2093212.0,43.0905,43.1362,42.9171,42.9901,2093212.0
2022-04-21 15:00:00,47.08,47.11,46.83,46.94,4157846.0,42.981,43.0083,42.7527,42.8531,4157846.0
2022-04-22 09:30:00,46.87,47.0,46.27,46.51,2103611.0,42.7892,42.9079,42.2415,42.4606,2103611.0
2022-04-22 10:00:00,46.52,46.82,46.18,46.26,2870308.0,42.4697,42.7436,42.1593,42.2324,2870308.0
2022-04-22 11:00:00,46.26,46.46,45.96,46.06,2413543.0,42.2324,42.4149,41.9585,42.0498,2413543.0
2022-04-22 12:00:00,46.07,46.13,45.86,45.87,2080966.0,42.0589,42.1137,41.8672,41.8763,2080966.0
2022-04-22 13:00:00,45.87,45.94,45.77,45.78,2051902.0,41.8763,41.9402,41.785,41.7941,2051902.0
2022-04-22 14:00:00,45.78,45.86,45.57,45.61,2498510.0,41.7941,41.8672,41.6024,41.6389,2498510.0
2022-04-22 15:00:00,45.61,45.85,45.33,45.37,7230985.0,41.6389,41.858,41.3833,41.4198,7230985.0
2022-04-25 09:30:00,45.47,45.72,44.87,44.9,2807278.0,41.5111,41.7394,40.9634,40.9908,2807278.0
2022-04-25 10:00:00,44.89,45.49,44.86,45.02,2532730.0,40.9816,41.5294,40.9542,41.1003,2532730.0
2022-04-25 11:00:00,45.01,45.22,44.93,45.05,2798438.0,41.0912,41.2829,41.0181,41.1277,2798438.0
2022-04-25 12:00:00,45.05,45.39,44.98,45.22,2101274.0,41.1277,41.4381,41.0638,41.2829,2101274.0
2022-04-25 13:00:00,45.22,45.31,45.14,45.27,1544660.0,41.2829,41.3651,41.2099,41.3285,1544660.0
2022-04-25 14:00:00,45.28,45.87,45.2,45.77,1752062.0,41.3377,41.8763,41.2646,41.785,1752062.0
2022-04-25 15:00:00,45.77,45.8,45.56,45.72,6035629.0,41.785,41.8124,41.5933,41.7394,6035629.0
2022-04-26 09:30:00,45.29,45.71,45.27,45.68,1385714.0,41.3468,41.7302,41.3285,41.7028,1385714.0
2022-04-26 10:00:00,45.67,45.85,45.5,45.5,1946950.0,41.6937,41.858,41.5385,41.5385,1946950.0
2022-04-26 11:00:00,45.51,45.51,45.17,45.29,1936175.0,41.5476,41.5476,41.2373,41.3468,1936175.0
2022-04-26 12:00:00,45.3,45.54,45.24,45.5,1475508.0,41.3559,41.575,41.3012,41.5385,1475508.0
2022-04-26 13:00:00,45.51,45.51,45.09,45.16,1517052.0,41.5476,41.5476,41.1642,41.2281,1517052.0
2022-04-26 14:00:00,45.16,45.35,44.98,45.13,2669855.0,41.2281,41.4016,41.0638,41.2007,2669855.0
2022-04-26 15:00:00,45.13,45.21,44.49,44.56,8290118.0,41.2007,41.2738,40.6165,40.6804,8290118.0
2022-04-27 09:30:00,44.67,45.04,44.46,44.99,2292752.0,40.7808,41.1186,40.5891,41.0729,2292752.0
2022-04-27 10:00:00,45.0,45.08,44.08,44.29,2301022.0,41.0821,41.1551,40.2422,40.4339,2301022.0
2022-04-27 11:00:00,44.3,44.85,44.28,44.69,2265149.0,40.443,40.9451,40.4247,40.799,2265149.0
2022-04-27 12:00:00,44.69,44.98,44.57,44.79,1622673.0,40.799,41.0638,40.6895,40.8903,1622673.0
2022-04-27 13:00:00,44.79,44.88,44.57,44.8,1938210.0,40.8903,40.9725,40.6895,40.8995,1938210.0
2022-04-27 14:00:00,44.8,44.9,44.6,44.65,2219930.0,40.8995,40.9908,40.7169,40.7625,2219930.0
2022-04-27 15:00:00,44.66,44.75,44.36,44.45,5414246.0,40.7717,40.8538,40.4978,40.5799,5414246.0
2022-04-28 09:30:00,42.73,43.72,41.43,42.4,4126938.0,39.0097,39.9135,37.8229,38.7084,4126938.0
2022-04-28 10:00:00,42.39,42.44,40.76,41.1,8490618.0,38.6993,38.7449,37.2112,37.5216,8490618.0
2022-04-28 11:00:00,41.08,41.42,40.78,41.16,4452160.0,37.5033,37.8137,37.2295,37.5764,4452160.0
2022-04-28 12:00:00,41.16,41.83,40.9,41.7,4598904.0,37.5764,38.1881,37.339,38.0694,4598904.0
2022-04-28 13:00:00,41.7,42.17,41.46,42.0,4595275.0,38.0694,38.4984,37.8503,38.3432,4595275.0
2022-04-28 14:00:00,41.99,42.19,41.7,42.05,4943572.0,38.3341,38.5167,38.0694,38.3889,4943572.0
2022-04-28 15:00:00,42.06,42.16,41.59,41.7,8192209.0,38.398,38.4893,37.9689,38.0694,8192209.0
2022-04-29 09:30:00,41.21,41.82,40.9,41.01,4028543.0,37.622,38.1789,37.339,37.4394,4028543.0
2022-04-29 10:00:00,41.01,41.02,39.97,40.08,7110697.0,37.4394,37.4486,36.49,36.5904,7110697.0
2022-04-29 11:00:00,40.07,40.46,40.0,40.17,4281588.0,36.5813,36.9373,36.5174,36.6726,4281588.0
2022-04-29 12:00:00,40.17,40.23,39.83,39.83,3576467.0,36.6726,36.7274,36.3622,36.3622,3576467.0
2022-04-29 13:00:00,39.84,39.95,39.61,39.73,3658602.0,36.3713,36.4717,36.1613,36.2709,3658602.0
2022-04-29 14:00:00,39.73,40.24,39.64,40.08,3075940.0,36.2709,36.7365,36.1887,36.5904,3075940.0
2022-04-29 15:00:00,40.09,40.13,39.65,39.76,6752270.0,36.5995,36.6361,36.1979,36.2983,6752270.0
2022-05-02 09:30:00,40.07,40.32,39.59,40.09,2918198.0,36.5813,36.8095,36.1431,36.5995,2918198.0
2022-05-02 10:00:00,40.09,40.66,39.93,40.04,4098796.0,36.5995,37.1199,36.4535,36.5539,4098796.0
2022-05-02 11:00:00,40.04,40.18,39.73,40.04,4267011.0,36.5539,36.6817,36.2709,36.5539,4267011.0
2022-05-02 12:00:00,40.04,40.11,39.82,39.93,3107213.0,36.5539,36.6178,36.3531,36.4535,3107213.0
2022-05-02 13:00:00,39.93,40.06,39.9,40.01,3743878.0,36.4535,36.5722,36.4261,36.5265,3743878.0
2022-05-02 14:00:00,40.0,40.12,39.88,40.02,3766610.0,36.5174,36.6269,36.4078,36.5356,3766610.0
2022-05-02 15:00:00,40.01,40.53,39.99,40.44,7437291.0,36.5265,37.0012,36.5083,36.9191,7437291.0
2022-05-03 09:30:00,40.77,40.78,39.98,40.12,2411484.0,37.2203,37.2295,36.4991,36.6269,2411484.0
2022-05-03 10:00:00,40.13,40.31,39.97,40.2,3182763.0,36.6361,36.8004,36.49,36.7,3182763.0
2022-05-03 11:00:00,40.19,40.74,40.11,40.43,2210948.0,36.6908,37.193,36.6178,36.9099,2210948.0
2022-05-03 12:00:00,40.43,40.5,40.18,40.4,2283025.0,36.9099,36.9738,36.6817,36.8826,2283025.0
2022-05-03 13:00:00,40.4,40.71,40.39,40.55,2464462.0,36.8826,37.1656,36.8734,37.0195,2464462.0
2022-05-03 14:00:00,40.55,40.55,40.21,40.53,2379459.0,37.0195,37.0195,36.7091,37.0012,2379459.0
2022-05-03 15:00:00,40.53,40.59,40.28,40.38,4414375.0,37.0012,37.056,36.773,36.8643,4414375.0
2022-05-04 09:30:00,40.49,40.77,40.19,40.65,1425571.0,36.9647,37.2203,36.6908,37.1108,1425571.0
2022-05-04 10:00:00,40.65,40.69,40.3,40.46,2022672.0,37.1108,37.1473,36.7913,36.9373,2022672.0
2022-05-04 11:00:00,40.47,40.48,40.25,40.39,1929687.0,36.9465,36.9556,36.7456,36.8734,1929687.0
2022-05-04 12:00:00,40.4,40.6,40.3,40.59,2431497.0,36.8826,37.0651,36.7913,37.056,2431497.0
2022-05-04 13:00:00,40.59,40.95,40.53,40.88,2347595.0,37.056,37.3847,37.0012,37.3208,2347595.0
2022-05-04 14:00:00,40.87,41.42,40.49,41.33,3298150.0,37.3116,37.8137,36.9647,37.7316,3298150.0
2022-05-04 15:00:00,41.34,41.69,41.3,41.62,4805179.0,37.7407,38.0602,37.7042,37.9963,4805179.0
2022-05-05 09:30:00,41.13,41.6,40.87,41.33,1992457.0,37.549,37.9781,37.3116,37.7316,1992457.0
2022-05-05 10:00:00,41.34,41.34,40.81,40.9,2780980.0,37.7407,37.7407,37.2569,37.339,2780980.0
2022-05-05 11:00:00,40.89,40.97,40.3,40.38,2573647.0,37.3299,37.4029,36.7913,36.8643,2573647.0
2022-05-05 12:00:00,40.37,40.62,40.24,40.59,2956168.0,36.8552,37.0834,36.7365,37.056,2956168.0
2022-05-05 13:00:00,40.6,40.75,40.4,40.48,2107372.0,37.0651,37.2021,36.8826,36.9556,2107372.0
2022-05-05 14:00:00,40.47,40.63,40.31,40.39,2407426.0,36.9465,37.0925,36.8004,36.8734,2407426.0
2022-05-05 15:00:00,40.39,40.46,40.04,40.43,7483056.0,36.8734,36.9373,36.5539,36.9099,7483056.0
2022-05-06 09:30:00,40.39,40.42,39.86,39.88,1975435.0,36.8734,36.9008,36.3896,36.4078,1975435.0
2022-05-06 10:00:00,39.89,40.3,39.73,40.02,5196497.0,36.417,36.7913,36.2709,36.5356,5196497.0
2022-05-06 11:00:00,40.01,40.15,39.47,39.59,4840454.0,36.5265,36.6543,36.0335,36.1431,4840454.0
2022-05-06 12:00:00,39.59,40.05,39.59,40.04,3224282.0,36.1431,36.563,36.1431,36.5539,3224282.0
2022-05-06 13:00:00,40.05,40.06,39.74,39.86,2566889.0,36.563,36.5722,36.28,36.3896,2566889.0
2022-05-06 14:00:00,39.87,40.01,39.73,39.88,3381129.0,36.3987,36.5265,36.2709,36.4078,3381129.0
2022-05-06 15:00:00,39.87,40.21,39.65,39.99,8629790.0,36.3987,36.7091,36.1979,36.5083,8629790.0
2022-05-09 09:30:00,40.0,40.38,39.68,40.31,3221064.0,36.5174,36.8643,36.2252,36.8004,3221064.0
2022-05-09 10:00:00,40.31,40.39,39.88,39.89,5233101.0,36.8004,36.8734,36.4078,36.417,5233101.0
2022-05-09 11:00:00,39.89,40.1,39.85,40.04,3067688.0,36.417,36.6087,36.3804,36.5539,3067688.0
2022-05-09 12:00:00,40.04,40.31,39.91,39.94,2453812.0,36.5539,36.8004,36.4352,36.4626,2453812.0
2022-05-09 13:00:00,39.93,40.03,39.76,39.96,2878451.0,36.4535,36.5448,36.2983,36.4809,2878451.0
2022-05-09 14:00:00,39.95,40.05,39.83,40.01,2913520.0,36.4717,36.563,36.3622,36.5265,2913520.0
2022-05-09 15:00:00,40.01,40.09,39.59,39.77,7411388.0,36.5265,36.5995,36.1431,36.3074,7411388.0
2022-05-10 09:30:00,40.3,40.5,39.97,40.13,2063991.0,36.7913,36.9738,36.49,36.6361,2063991.0
2022-05-10 10:00:00,40.13,40.51,39.95,40.05,2775190.0,36.6361,36.983,36.4717,36.563,2775190.0
2022-05-10 11:00:00,40.05,40.36,39.94,40.34,3542350.0,36.563,36.846,36.4626,36.8278,3542350.0
2022-05-10 12:00:00,40.33,40.48,40.08,40.25,3219387.0,36.8186,36.9556,36.5904,36.7456,3219387.0
2022-05-10 13:00:00,40.23,41.04,40.2,41.03,2210526.0,36.7274,37.4668,36.7,37.4577,2210526.0
2022-05-10 14:00:00,41.02,41.05,40.27,40.47,3148022.0,37.4486,37.476,36.7639,36.9465,3148022.0
2022-05-10 15:00:00,40.47,40.61,40.05,40.29,6551674.0,36.9465,37.0743,36.563,36.7821,6551674.0
2022-05-11 09:30:00,40.37,40.8,40.2,40.76,2478604.0,36.8552,37.2477,36.7,37.2112,2478604.0
2022-05-11 10:00:00,40.75,40.76,40.11,40.27,3280225.0,37.2021,37.2112,36.6178,36.7639,3280225.0
2022-05-11 11:00:00,40.28,40.6,40.23,40.27,2827591.0,36.773,37.0651,36.7274,36.7639,2827591.0
2022-05-11 12:00:00,40.27,40.28,39.64,39.72,3616686.0,36.7639,36.773,36.1887,36.2618,3616686.0
2022-05-11 13:00:00,39.72,39.97,39.61,39.79,2403618.0,36.2618,36.49,36.1613,36.3257,2403618.0
2022-05-11 14:00:00,39.8,40.24,39.78,40.05,2727974.0,36.3348,36.7365,36.3165,36.563,2727974.0
2022-05-11 15:00:00,40.04,40.12,39.78,39.84,5790228.0,36.5539,36.6269,36.3165,36.3713,5790228.0
2022-05-12 09:30:00,40.02,40.4,39.77,40.27,2320798.0,36.5356,36.8826,36.3074,36.7639,2320798.0
2022-05-12 10:00:00,40.26,40.78,40.23,40.64,4100708.0,36.7547,37.2295,36.7274,37.1017,4100708.0
2022-05-12 11:00:00,40.65,40.78,40.27,40.34,3131269.0,37.1108,37.2295,36.7639,36.8278,3131269.0
2022-05-12 12:00:00,40.34,41.03,40.33,40.91,2304225.0,36.8278,37.4577,36.8186,37.3482,2304225.0
2022-05-12 13:00:00,40.91,41.02,40.54,40.58,3168969.0,37.3482,37.4486,37.0104,37.0469,3168969.0
2022-05-12 14:00:00,40.57,40.81,40.52,40.77,3343495.0,37.0378,37.2569,36.9921,37.2203,3343495.0
2022-05-12 15:00:00,40.77,41.46,40.76,41.41,9385999.0,37.2203,37.8503,37.2112,37.8046,9385999.0
2022-05-13 09:30:00,41.06,41.79,41.04,41.77,2222387.0,37.4851,38.1515,37.4668,38.1333,2222387.0
2022-05-13 10:00:00,41.76,41.9,41.27,41.45,2559851.0,38.1241,38.252,37.6768,37.8411,2559851.0
2022-05-13 11:00:00,41.45,41.47,41.24,41.36,5073585.0,37.8411,37.8594,37.6494,37.759,5073585.0
2022-05-13 12:00:00,41.36,41.54,41.27,41.39,1748004.0,37.759,37.9233,37.6768,37.7864,1748004.0
2022-05-13 13:00:00,41.39,41.44,41.22,41.23,2204567.0,37.7864,37.832,37.6312,37.6403,2204567.0
2022-05-13 14:00:00,41.22,41.46,41.05,41.44,1948213.0,37.6312,37.8503,37.476,37.832,1948213.0
2022-05-13 15:00:00,41.44,41.57,41.3,41.47,6300401.0,37.832,37.9507,37.7042,37.8594,6300401.0
2022-05-16 09:30:00,41.46,41.77,41.4,41.7,1671944.0,37.8503,38.1333,37.7955,38.0694,1671944.0
2022-05-16 10:00:00,41.7,41.94,41.51,41.54,2234977.0,38.0694,38.2885,37.8959,37.9233,2234977.0
2022-05-16 11:00:00,41.54,41.74,41.36,41.71,2246087.0,37.9233,38.1059,37.759,38.0785,2246087.0
2022-05-16 12:00:00,41.71,41.8,41.45,41.54,1285730.0,38.0785,38.1607,37.8411,37.9233,1285730.0
2022-05-16 13:00:00,41.54,41.9,41.49,41.8,1505973.0,37.9233,38.252,37.8777,38.1607,1505973.0
2022-05-16 14:00:00,41.79,42.14,41.73,42.14,2178842.0,38.1515,38.4711,38.0968,38.4711,2178842.0
2022-05-16 15:00:00,42.14,42.16,41.79,41.88,5121532.0,38.4711,38.4893,38.1515,38.2337,5121532.0
2022-05-17 09:30:00,42.11,42.41,41.93,42.32,1670036.0,38.4437,38.7176,38.2793,38.6354,1670036.0
2022-05-17 10:00:00,42.32,42.39,41.99,42.22,1975210.0,38.6354,38.6993,38.3341,38.5441,1975210.0
2022-05-17 11:00:00,42.23,42.5,42.18,42.48,1183776.0,38.5532,38.7997,38.5076,38.7815,1183776.0
2022-05-17 12:00:00,42.49,42.62,42.32,42.59,1092736.0,38.7906,38.9093,38.6354,38.8819,1092736.0
2022-05-17 13:00:00,42.58,42.77,42.52,42.67,1252316.0,38.8728,39.0462,38.818,38.9549,1252316.0
2022-05-17 14:00:00,42.68,42.78,42.47,42.71,2182689.0,38.964,39.0553,38.7723,38.9914,2182689.0
2022-05-17 15:00:00,42.71,42.91,42.69,42.84,3341675.0,38.9914,39.174,38.9732,39.1101,3341675.0
2022-05-18 09:30:00,42.71,42.71,42.05,42.35,1615743.0,38.9914,38.9914,38.3889,38.6628,1615743.0
2022-05-18 10:00:00,42.36,42.59,42.25,42.58,2077828.0,38.6719,38.8819,38.5715,38.8728,2077828.0
2022-05-18 11:00:00,42.58,42.89,42.44,42.88,1708561.0,38.8728,39.1558,38.7449,39.1466,1708561.0
2022-05-18 12:00:00,42.87,42.95,42.74,42.94,1715719.0,39.1375,39.2105,39.0188,39.2014,1715719.0
2022-05-18 13:00:00,42.94,42.94,42.49,42.65,2275188.0,39.2014,39.2014,38.7906,38.9367,2275188.0
2022-05-18 14:00:00,42.66,42.75,42.33,42.36,2044452.0,38.9458,39.028,38.6445,38.6719,2044452.0
2022-05-18 15:00:00,42.36,42.4,41.93,42.15,4984026.0,38.6719,38.7084,38.2793,38.4802,4984026.0
2022-05-19 09:30:00,41.92,42.11,41.82,41.94,1300134.0,38.2702,38.4437,38.1789,38.2885,1300134.0
2022-05-19 10:00:00,41.93,42.33,41.89,42.06,2128609.0,38.2793,38.6445,38.2428,38.398,2128609.0
2022-05-19 11:00:00,42.06,42.25,41.89,42.18,1704439.0,38.398,38.5715,38.2428,38.5076,1704439.0
2022-05-19 12:00:00,42.18,42.28,41.86,41.97,1073146.0,38.5076,38.5989,38.2154,38.3159,1073146.0
2022-05-19 13:00:00,41.97,42.19,41.8,42.12,1401387.0,38.3159,38.5167,38.1607,38.4528,1401387.0
2022-05-19 14:00:00,42.12,42.33,42.01,42.29,1850010.0,38.4528,38.6445,38.3524,38.608,1850010.0
2022-05-19 15:00:00,42.29,42.43,41.94,42.02,3849149.0,38.608,38.7358,38.2885,38.3615,3849149.0
2022-05-20 09:30:00,42.38,42.68,42.12,42.43,1848143.0,38.6902,38.964,38.4528,38.7358,1848143.0
2022-05-20 10:00:00,42.42,42.47,41.98,42.05,2819887.0,38.7267,38.7723,38.325,38.3889,2819887.0
2022-05-20 11:00:00,42.05,42.1,41.7,41.73,1705536.0,38.3889,38.4345,38.0694,38.0968,1705536.0
2022-05-20 12:00:00,41.73,41.75,41.25,41.3,2083061.0,38.0968,38.115,37.6585,37.7042,2083061.0
2022-05-20 13:00:00,41.3,41.49,41.17,41.36,1864868.0,37.7042,37.8777,37.5855,37.759,1864868.0
2022-05-20 14:00:00,41.36,41.64,41.23,41.51,1764754.0,37.759,38.0146,37.6403,37.8959,1764754.0
2022-05-20 15:00:00,41.51,42.02,41.32,42.0,5289812.0,37.8959,38.3615,37.7225,38.3432,5289812.0
2022-05-23 09:30:00,42.67,42.75,42.11,42.18,2214851.0,38.9549,39.028,38.4437,38.5076,2214851.0
2022-05-23 10:00:00,42.18,42.67,42.04,42.59,2278067.0,38.5076,38.9549,38.3798,38.8819,2278067.0
2022-05-23 11:00:00,42.58,43.02,42.5,42.98,1953880.0,38.8728,39.2744,38.7997,39.2379,1953880.0
2022-05-23 12:00:00,42.98,43.1,42.95,43.05,2056096.0,39.2379,39.3475,39.2105,39.3018,2056096.0
2022-05-23 13:00:00,43.05,43.05,42.8,43.02,1407125.0,39.3018,39.3018,39.0736,39.2744,1407125.0
2022-05-23 14:00:00,43.01,43.05,42.81,42.82,1666405.0,39.2653,39.3018,39.0827,39.0919,1666405.0
2022-05-23 15:00:00,42.82,42.9,42.69,42.89,3084333.0,39.0919,39.1649,38.9732,39.1558,3084333.0
2022-05-24 09:30:00,42.7,43.0,42.57,42.79,2140235.0,38.9823,39.2562,38.8636,39.0645,2140235.0
2022-05-24 10:00:00,42.78,42.89,42.08,42.21,2598147.0,39.0553,39.1558,38.4163,38.535,2598147.0
2022-05-24 11:00:00,42.2,42.48,42.15,42.42,1616012.0,38.5258,38.7815,38.4802,38.7267,1616012.0
2022-05-24 12:00:00,42.41,42.58,42.25,42.54,1189184.0,38.7176,38.8728,38.5715,38.8362,1189184.0
2022-05-24 13:00:00,42.54,42.74,42.34,42.69,1158571.0,38.8362,39.0188,38.6536,38.9732,1158571.0
2022-05-24 14:00:00,42.69,42.85,42.57,42.69,1616274.0,38.9732,39.1192,38.8636,38.9732,1616274.0
2022-05-24 15:00:00,42.7,43.1,42.68,43.09,4830700.0,38.9823,39.3475,38.964,39.3383,4830700.0
2022-05-25 09:30:00,43.02,43.26,42.75,43.15,1408966.0,39.2744,39.4935,39.028,39.3931,1408966.0
2022-05-25 10:00:00,43.16,43.53,43.08,43.35,1415506.0,39.4023,39.74,39.3292,39.5757,1415506.0
2022-05-25 11:00:00,43.35,43.56,43.26,43.52,1287530.0,39.5757,39.7674,39.4935,39.7309,1287530.0
2022-05-25 12:00:00,43.52,43.56,43.2,43.38,1200113.0,39.7309,39.7674,39.4388,39.6031,1200113.0
2022-05-25 13:00:00,43.38,43.43,43.25,43.3,1253725.0,39.6031,39.6487,39.4844,39.5301,1253725.0
2022-05-25 14:00:00,43.3,43.66,43.13,43.64,1785932.0,39.5301,39.8587,39.3749,39.8405,1785932.0
2022-05-25 15:00:00,43.64,43.89,43.56,43.71,3661277.0,39.8405,40.0687,39.7674,39.9044,3661277.0
2022-05-26 09:30:00,43.74,44.15,43.74,43.89,1340028.0,39.9318,40.3061,39.9318,40.0687,1340028.0
2022-05-26 10:00:00,43.9,44.31,43.86,44.23,1760302.0,40.0778,40.4521,40.0413,40.3791,1760302.0
2022-05-26 11:00:00,44.23,44.25,44.07,44.12,1247000.0,40.3791,40.3974,40.233,40.2787,1247000.0
2022-05-26 12:00:00,44.12,44.35,44.1,44.35,5221663.0,40.2787,40.4886,40.2604,40.4886,5221663.0
2022-05-26 13:00:00,44.34,44.49,44.15,44.2,1688263.0,40.4795,40.6165,40.3061,40.3517,1688263.0
2022-05-26 14:00:00,44.2,44.24,44.06,44.07,2019425.0,40.3517,40.3882,40.2239,40.233,2019425.0
2022-05-26 15:00:00,44.07,44.24,43.93,44.11,4627140.0,40.233,40.3882,40.1052,40.2695,4627140.0
2022-05-27 09:30:00,44.13,44.64,44.0,44.48,1273900.0,40.2878,40.7534,40.1691,40.6073,1273900.0
2022-05-27 10:00:00,44.47,44.59,44.22,44.27,1225210.0,40.5982,40.7077,40.37,40.4156,1225210.0
2022-05-27 11:00:00,44.28,44.4,44.21,44.22,1239580.0,40.4247,40.5343,40.3608,40.37,1239580.0
2022-05-27 12:00:00,44.23,44.35,44.16,44.22,908138.0,40.3791,40.4886,40.3152,40.37,908138.0
2022-05-27 13:00:00,44.22,44.24,44.12,44.14,1056034.0,40.37,40.3882,40.2787,40.2969,1056034.0
2022-05-27 14:00:00,44.15,44.15,43.98,44.12,1285580.0,40.3061,40.3061,40.1509,40.2787,1285580.0
2022-05-27 15:00:00,44.12,44.19,43.99,44.17,4117932.0,40.2787,40.3426,40.16,40.3243,4117932.0
2022-05-31 09:30:00,43.91,44.0,43.48,43.81,1338838.0,40.087,40.1691,39.6944,39.9957,1338838.0
2022-05-31 10:00:00,43.8,44.08,43.69,43.9,1772691.0,39.9865,40.2422,39.8861,40.0778,1772691.0
2022-05-31 11:00:00,43.9,44.35,43.83,44.34,1459082.0,40.0778,40.4886,40.0139,40.4795,1459082.0
2022-05-31 12:00:00,44.35,44.43,44.17,44.21,1201828.0,40.4886,40.5617,40.3243,40.3608,1201828.0
2022-05-31 13:00:00,44.21,44.49,44.15,44.49,1247988.0,40.3608,40.6165,40.3061,40.6165,1247988.0
2022-05-31 14:00:00,44.48,44.51,44.18,44.23,1311440.0,40.6073,40.6347,40.3334,40.3791,1311440.0
2022-05-31 15:00:00,44.23,44.66,44.2,44.28,4374448.0,40.3791,40.7717,40.3517,40.4247,4374448.0
2022-06-01 09:30:00,44.46,44.57,43.89,44.15,1772144.0,40.5891,40.6895,40.0687,40.3061,1772144.0
2022-06-01 10:00:00,44.16,44.17,43.66,43.85,2219803.0,40.3152,40.3243,39.8587,40.0322,2219803.0
2022-06-01 11:00:00,43.84,43.86,43.55,43.56,1749429.0,40.023,40.0413,39.7583,39.7674,1749429.0
2022-06-01 12:00:00,43.57,43.6,43.46,43.5,1356016.0,39.7766,39.8039,39.6761,39.7127,1356016.0
2022-06-01 13:00:00,43.5,43.87,43.48,43.84,1234034.0,39.7127,40.0504,39.6944,40.023,1234034.0
2022-06-01 14:00:00,43.83,44.01,43.8,43.91,1074197.0,40.0139,40.1782,39.9865,40.087,1074197.0
2022-06-01 15:00:00,43.92,44.18,43.83,43.94,3440141.0,40.0961,40.3334,40.0139,40.1143,3440141.0
2022-06-02 09:30:00,43.54,43.76,43.07,43.23,1487599.0,39.7492,39.95,39.3201,39.4662,1487599.0
2022-06-02 10:00:00,43.23,43.36,42.99,43.36,1916582.0,39.4662,39.5848,39.2471,39.5848,1916582.0
2022-06-02 11:00:00,43.35,43.55,43.29,43.51,1336432.0,39.5757,39.7583,39.5209,39.7218,1336432.0
2022-06-02 12:00:00,43.51,43.57,43.31,43.34,1760498.0,39.7218,39.7766,39.5392,39.5666,1760498.0
2022-06-02 13:00:00,43.34,43.61,43.34,43.58,1397060.0,39.5666,39.8131,39.5666,39.7857,1397060.0
2022-06-02 14:00:00,43.59,43.69,43.49,43.51,1410353.0,39.7948,39.8861,39.7035,39.7218,1410353.0
2022-06-02 15:00:00,43.51,43.84,43.5,43.79,3319495.0,39.7218,40.023,39.7127,39.9774,3319495.0
2022-06-03 09:30:00,43.69,43.78,43.35,43.45,1059369.0,39.8861,39.9683,39.5757,39.667,1059369.0
2022-06-03 10:00:00,43.46,43.63,43.18,43.29,1517579.0,39.6761,39.8313,39.4205,39.5209,1517579.0
2022-06-03 11:00:00,43.28,43.4,43.18,43.23,920154.0,39.5118,39.6214,39.4205,39.4662,920154.0
2022-06-03 12:00:00,43.24,43.44,43.22,43.41,579065.0,39.4753,39.6579,39.457,39.6305,579065.0
2022-06-03 13:00:00,43.4,43.51,43.16,43.16,1103539.0,39.6214,39.7218,39.4023,39.4023,1103539.0
2022-06-03 14:00:00,43.16,43.3,43.0,43.05,1462099.0,39.4023,39.5301,39.2562,39.3018,1462099.0
2022-06-03 15:00:00,43.06,43.13,42.8,42.95,4414689.0,39.311,39.3749,39.0736,39.2105,4414689.0
2022-06-06 09:30:00,43.28,43.33,42.96,43.02,1386865.0,39.5118,39.5575,39.2197,39.2744,1386865.0
2022-06-06 10:00:00,43.02,43.2,42.81,43.09,2687075.0,39.2744,39.4388,39.0827,39.3383,2687075.0
2022-06-06 11:00:00,43.09,43.13,42.62,42.64,1467535.0,39.3383,39.3749,38.9093,38.9275,1467535.0
2022-06-06 12:00:00,42.63,42.63,42.24,42.25,1514408.0,38.9184,38.9184,38.5624,38.5715,1514408.0
2022-06-06 13:00:00,42.25,42.41,42.01,42.38,1748671.0,38.5715,38.7176,38.3524,38.6902,1748671.0
2022-06-06 14:00:00,42.39,42.5,42.1,42.18,1505353.0,38.6993,38.7997,38.4345,38.5076,1505353.0
2022-06-06 15:00:00,42.17,42.35,42.11,42.29,4481620.0,38.4984,38.6628,38.4437,38.608,4481620.0
2022-06-07 09:30:00,42.02,42.16,41.72,42.04,1266638.0,38.3615,38.4893,38.0876,38.3798,1266638.0
2022-06-07 10:00:00,42.04,42.47,41.82,42.3,1976489.0,38.3798,38.7723,38.1789,38.6171,1976489.0
2022-06-07 11:00:00,42.3,42.37,42.04,42.17,1388675.0,38.6171,38.681,38.3798,38.4984,1388675.0
2022-06-07 12:00:00,42.18,42.33,42.07,42.33,1006623.0,38.5076,38.6445,38.4072,38.6445,1006623.0
2022-06-07 13:00:00,42.33,42.42,42.28,42.36,949162.0,38.6445,38.7267,38.5989,38.6719,949162.0
2022-06-07 14:00:00,42.36,42.55,42.35,42.55,921102.0,38.6719,38.8454,38.6628,38.8454,921102.0
2022-06-07 15:00:00,42.53,42.71,42.5,42.63,2597359.0,38.8271,38.9914,38.7997,38.9184,2597359.0
2022-06-08 09:30:00,42.52,42.97,42.41,42.92,1645522.0,38.818,39.2288,38.7176,39.1831,1645522.0
2022-06-08 10:00:00,42.91,43.23,42.9,43.04,2307113.0,39.174,39.4662,39.1649,39.2927,2307113.0
2022-06-08 11:00:00,43.04,43.43,43.02,43.27,1842389.0,39.2927,39.6487,39.2744,39.5027,1842389.0
2022-06-08 12:00:00,43.27,43.35,42.91,43.02,1536856.0,39.5027,39.5757,39.174,39.2744,1536856.0
2022-06-08 13:00:00,43.02,43.04,42.79,42.91,1175080.0,39.2744,39.2927,39.0645,39.174,1175080.0
2022-06-08 14:00:00,42.91,42.98,42.8,42.89,1235325.0,39.174,39.2379,39.0736,39.1558,1235325.0
2022-06-08 15:00:00,42.89,43.01,42.75,42.85,3134832.0,39.1558,39.2653,39.028,39.1192,3134832.0
2022-06-09 09:30:00,42.75,43.03,42.63,42.94,1681430.0,39.028,39.2836,38.9184,39.2014,1681430.0
2022-06-09 10:00:00,42.94,43.06,42.67,42.74,2203208.0,39.2014,39.311,38.9549,39.0188,2203208.0
2022-06-09 11:00:00,42.73,42.81,42.59,42.73,1966699.0,39.0097,39.0827,38.8819,39.0097,1966699.0
2022-06-09 12:00:00,42.73,42.8,42.67,42.76,1788010.0,39.0097,39.0736,38.9549,39.0371,1788010.0
2022-06-09 13:00:00,42.77,42.85,42.66,42.75,1666414.0,39.0462,39.1192,38.9458,39.028,1666414.0
2022-06-09 14:00:00,42.75,42.76,42.48,42.48,1444375.0,39.028,39.0371,38.7815,38.7815,1444375.0
2022-06-09 15:00:00,42.48,42.53,42.16,42.16,5287394.0,38.7815,38.8271,38.4893,38.4893,5287394.0
2022-06-10 09:30:00,41.81,42.0,41.6,41.93,1855898.0,38.1698,38.3432,37.9781,38.2793,1855898.0
2022-06-10 10:00:00,41.93,41.93,41.64,41.79,2461185.0,38.2793,38.2793,38.0146,38.1515,2461185.0
2022-06-10 11:00:00,41.79,41.94,41.52,41.63,2390939.0,38.1515,38.2885,37.905,38.0055,2390939.0
2022-06-10 12:00:00,41.64,41.93,41.62,41.79,1375950.0,38.0146,38.2793,37.9963,38.1515,1375950.0
2022-06-10 13:00:00,41.79,41.99,41.69,41.88,1577607.0,38.1515,38.3341,38.0602,38.2337,1577607.0
2022-06-10 14:00:00,41.88,41.96,41.8,41.94,1417361.0,38.2337,38.3067,38.1607,38.2885,1417361.0
2022-06-10 15:00:00,41.93,42.02,41.61,41.61,3892855.0,38.2793,38.3615,37.9872,37.9872,3892855.0
2022-06-13 09:30:00,40.95,41.19,40.64,40.69,2063783.0,37.3847,37.6038,37.1017,37.1473,2063783.0
2022-06-13 10:00:00,40.68,40.98,40.66,40.75,2722663.0,37.1382,37.4121,37.1199,37.2021,2722663.0
2022-06-13 11:00:00,40.74,41.02,40.55,40.95,2229007.0,37.193,37.4486,37.0195,37.3847,2229007.0
2022-06-13 12:00:00,40.94,40.98,40.62,40.77,3064222.0,37.3755,37.4121,37.0834,37.2203,3064222.0
2022-06-13 13:00:00,40.77,40.84,40.53,40.76,2097923.0,37.2203,37.2842,37.0012,37.2112,2097923.0
2022-06-13 14:00:00,40.76,40.77,40.45,40.48,1911934.0,37.2112,37.2203,36.9282,36.9556,1911934.0
2022-06-13 15:00:00,40.47,40.58,40.07,40.21,7065662.0,36.9465,37.0469,36.5813,36.7091,7065662.0
2022-06-14 09:30:00,40.46,40.86,40.46,40.73,1712951.0,36.9373,37.3025,36.9373,37.1838,1712951.0
2022-06-14 10:00:00,40.73,40.96,40.29,40.48,1920926.0,37.1838,37.3938,36.7821,36.9556,1920926.0
2022-06-14 11:00:00,40.49,40.6,40.0,40.05,2041130.0,36.9647,37.0651,36.5174,36.563,2041130.0
2022-06-14 12:00:00,40.04,40.04,39.67,39.86,2167866.0,36.5539,36.5539,36.2161,36.3896,2167866.0
2022-06-14 13:00:00,39.86,40.1,39.79,39.84,2084893.0,36.3896,36.6087,36.3257,36.3713,2084893.0
2022-06-14 14:00:00,39.84,40.03,39.77,39.79,2238130.0,36.3713,36.5448,36.3074,36.3257,2238130.0
2022-06-14 15:00:00,39.79,40.01,39.62,39.84,5293897.0,36.3257,36.5265,36.1705,36.3713,5293897.0
2022-06-15 09:30:00,40.33,40.64,40.16,40.59,1424888.0,36.8186,37.1017,36.6634,37.056,1424888.0
2022-06-15 10:00:00,40.59,40.92,40.41,40.43,3182165.0,37.056,37.3573,36.8917,36.9099,3182165.0
2022-06-15 11:00:00,40.44,40.52,39.71,40.13,5328271.0,36.9191,36.9921,36.2526,36.6361,5328271.0
2022-06-15 12:00:00,40.13,40.38,40.06,40.2,1530623.0,36.6361,36.8643,36.5722,36.7,1530623.0
2022-06-15 13:00:00,40.19,40.38,40.11,40.3,1595115.0,36.6908,36.8643,36.6178,36.7913,1595115.0
2022-06-15 14:00:00,40.31,40.8,39.82,40.33,3234629.0,36.8004,37.2477,36.3531,36.8186,3234629.0
2022-06-15 15:00:00,40.34,40.74,40.06,40.12,8398477.0,36.8278,37.193,36.5722,36.6269,8398477.0
2022-06-16 09:30:00,39.58,39.58,38.67,38.68,2159659.0,36.1339,36.1339,35.3032,35.3123,2159659.0
2022-06-16 10:00:00,38.68,38.74,37.82,37.84,4314991.0,35.3123,35.3671,34.5272,34.5454,4314991.0
2022-06-16 11:00:00,37.83,38.17,37.81,38.11,2869564.0,34.5363,34.8467,34.5181,34.7919,2869564.0
2022-06-16 12:00:00,38.1,38.13,37.85,37.99,2590606.0,34.7828,34.8102,34.5546,34.6824,2590606.0
2022-06-16 13:00:00,38.0,38.06,37.72,37.73,2442118.0,34.6915,34.7463,34.4359,34.445,2442118.0
2022-06-16 14:00:00,37.73,37.93,37.56,37.62,2986219.0,34.445,34.6276,34.2898,34.3446,2986219.0
2022-06-16 15:00:00,37.61,38.08,37.58,37.94,6961502.0,34.3355,34.7645,34.3081,34.6367,6961502.0
2022-06-17 09:30:00,37.93,38.74,37.91,38.38,7726184.0,34.6276,35.3671,34.6093,35.0384,7726184.0
2022-06-17 10:00:00,38.38,38.46,37.95,38.15,3436138.0,35.0384,35.1115,34.6459,34.8285,3436138.0
2022-06-17 11:00:00,38.15,38.5,38.08,38.15,4629521.0,34.8285,35.148,34.7645,34.8285,4629521.0
2022-06-17 12:00:00,38.15,38.44,38.08,38.3,2791063.0,34.8285,35.0932,34.7645,34.9654,2791063.0
2022-06-17 13:00:00,38.3,38.74,38.29,38.48,2782720.0,34.9654,35.3671,34.9563,35.1297,2782720.0
2022-06-17 14:00:00,38.48,38.81,38.47,38.7,2940540.0,35.1297,35.431,35.1206,35.3306,2940540.0
2022-06-17 15:00:00,38.7,38.8,38.48,38.71,7506117.0,35.3306,35.4219,35.1297,35.3397,7506117.0
2022-06-21 09:30:00,39.17,39.3,38.68,38.88,2961898.0,35.7596,35.8783,35.3123,35.4949,2961898.0
2022-06-21 10:00:00,38.91,38.92,38.62,38.68,2759378.0,35.5223,35.5314,35.2575,35.3123,2759378.0
2022-06-21 11:00:00,38.68,38.77,38.41,38.47,2643642.0,35.3123,35.3945,35.0658,35.1206,2643642.0
2022-06-21 12:00:00,38.48,38.56,38.35,38.39,1898713.0,35.1297,35.2028,35.011,35.0476,1898713.0
2022-06-21 13:00:00,38.39,38.51,38.28,38.36,2823234.0,35.0476,35.1571,34.9471,35.0202,2823234.0
2022-06-21 14:00:00,38.35,38.43,38.29,38.4,3134194.0,35.011,35.0841,34.9563,35.0567,3134194.0
2022-06-21 15:00:00,38.4,38.51,38.33,38.48,4920136.0,35.0567,35.1571,34.9928,35.1297,4920136.0
2022-06-22 09:30:00,38.41,38.54,38.18,38.39,4171641.0,35.0658,35.1845,34.8558,35.0476,4171641.0
2022-06-22 10:00:00,38.4,39.13,38.37,38.96,4529364.0,35.0567,35.7231,35.0293,35.5679,4529364.0
2022-06-22 11:00:00,38.96,39.21,38.8,38.86,2109138.0,35.5679,35.7962,35.4219,35.4766,2109138.0
2022-06-22 12:00:00,38.86,39.05,38.85,39.01,1663322.0,35.4766,35.6501,35.4675,35.6136,1663322.0
2022-06-22 13:00:00,39.02,39.21,38.92,39.12,1281886.0,35.6227,35.7962,35.5314,35.714,1281886.0
2022-06-22 14:00:00,39.12,39.33,39.09,39.16,1983225.0,35.714,35.9057,35.6866,35.7505,1983225.0
2022-06-22 15:00:00,39.16,39.18,38.83,38.9,3781996.0,35.7505,35.7688,35.4492,35.5132,3781996.0
2022-06-23 09:30:00,38.98,39.19,38.68,39.03,2643125.0,35.5862,35.7779,35.3123,35.6318,2643125.0
2022-06-23 10:00:00,39.04,39.04,38.68,38.82,3223438.0,35.641,35.641,35.3123,35.4401,3223438.0
2022-06-23 11:00:00,38.82,38.89,38.61,38.63,2179053.0,35.4401,35.504,35.2484,35.2667,2179053.0
2022-06-23 12:00:00,38.63,38.66,38.47,38.5,2365451.0,35.2667,35.294,35.1206,35.148,2365451.0
2022-06-23 13:00:00,38.5,38.63,38.47,38.59,1909893.0,35.148,35.2667,35.1206,35.2301,1909893.0
2022-06-23 14:00:00,38.59,39.03,38.55,39.02,1371333.0,35.2301,35.6318,35.1936,35.6227,1371333.0
2022-06-23 15:00:00,39.02,39.2,38.92,39.09,3160484.0,35.6227,35.787,35.5314,35.6866,3160484.0
2022-06-24 09:30:00,38.92,39.29,38.91,39.06,2835891.0,35.5314,35.8692,35.5223,35.6592,2835891.0
2022-06-24 10:00:00,39.07,39.39,38.97,39.03,2647881.0,35.6684,35.9605,35.5771,35.6318,2647881.0
2022-06-24 11:00:00,39.02,39.17,38.99,39.05,2513855.0,35.6227,35.7596,35.5953,35.6501,2513855.0
2022-06-24 12:00:00,39.05,39.28,39.04,39.25,1329621.0,35.6501,35.8601,35.641,35.8327,1329621.0
2022-06-24 13:00:00,39.24,39.26,39.06,39.09,1464447.0,35.8235,35.8418,35.6592,35.6866,1464447.0
2022-06-24 14:00:00,39.09,39.45,39.08,39.41,1250632.0,35.6866,36.0153,35.6775,35.9787,1250632.0
2022-06-24 15:00:00,39.41,39.63,39.4,39.59,5217431.0,35.9787,36.1796,35.9696,36.1431,5217431.0
2022-06-27 09:30:00,39.64,39.9,39.55,39.6,1339341.0,36.1887,36.4261,36.1066,36.1522,1339341.0
2022-06-27 10:00:00,39.61,39.89,39.5,39.84,2260215.0,36.1613,36.417,36.0609,36.3713,2260215.0
2022-06-27 11:00:00,39.84,40.03,39.76,39.95,1248796.0,36.3713,36.5448,36.2983,36.4717,1248796.0
2022-06-27 12:00:00,39.95,39.96,39.71,39.9,1098458.0,36.4717,36.4809,36.2526,36.4261,1098458.0
2022-06-27 13:00:00,39.91,39.92,39.68,39.73,1165782.0,36.4352,36.4443,36.2252,36.2709,1165782.0
2022-06-27 14:00:00,39.74,39.92,39.7,39.77,1260529.0,36.28,36.4443,36.2435,36.3074,1260529.0
2022-06-27 15:00:00,39.77,39.84,39.64,39.83,2722489.0,36.3074,36.3713,36.1887,36.3622,2722489.0
2022-06-28 09:30:00,40.0,40.47,40.0,40.47,810501.0,36.5174,36.9465,36.5174,36.9465,810501.0
2022-06-28 10:00:00,40.47,40.57,40.0,40.08,1783126.0,36.9465,37.0378,36.5174,36.5904,1783126.0
2022-06-28 11:00:00,40.08,40.19,39.72,39.72,1185086.0,36.5904,36.6908,36.2618,36.2618,1185086.0
2022-06-28 12:00:00,39.72,39.81,39.6,39.72,858546.0,36.2618,36.3439,36.1522,36.2618,858546.0
2022-06-28 13:00:00,39.72,39.73,39.53,39.54,1018334.0,36.2618,36.2709,36.0883,36.0974,1018334.0
2022-06-28 14:00:00,39.53,39.62,39.26,39.28,1061874.0,36.0883,36.1705,35.8418,35.8601,1061874.0
2022-06-28 15:00:00,39.28,39.33,39.1,39.14,4011426.0,35.8601,35.9057,35.6957,35.7323,4011426.0
2022-06-29 09:30:00,39.28,39.41,38.94,39.0,1075107.0,35.8601,35.9787,35.5497,35.6044,1075107.0
2022-06-29 10:00:00,38.99,39.19,38.76,38.9,1335729.0,35.5953,35.7779,35.3853,35.5132,1335729.0
2022-06-29 11:00:00,38.9,39.17,38.89,39.11,1429748.0,35.5132,35.7596,35.504,35.7049,1429748.0
2022-06-29 12:00:00,39.11,39.14,38.99,39.05,1136236.0,35.7049,35.7323,35.5953,35.6501,1136236.0
2022-06-29 13:00:00,39.05,39.27,38.99,39.26,1071680.0,35.6501,35.8509,35.5953,35.8418,1071680.0
2022-06-29 14:00:00,39.26,39.36,39.21,39.27,946844.0,35.8418,35.9331,35.7962,35.8509,946844.0
2022-06-29 15:00:00,39.27,39.4,39.22,39.33,2581877.0,35.8509,35.9696,35.8053,35.9057,2581877.0
2022-06-30 09:30:00,38.92,39.04,38.5,38.69,1353714.0,35.5314,35.641,35.148,35.3214,1353714.0
2022-06-30 10:00:00,38.7,39.05,38.61,39.02,2079723.0,35.3306,35.6501,35.2484,35.6227,2079723.0
2022-06-30 11:00:00,39.02,39.33,38.99,39.33,2394286.0,35.6227,35.9057,35.5953,35.9057,2394286.0
2022-06-30 12:00:00,39.33,39.66,39.19,39.45,1235878.0,35.9057,36.207,35.7779,36.0153,1235878.0
2022-06-30 13:00:00,39.46,39.59,39.23,39.52,994927.0,36.0244,36.1431,35.8144,36.0792,994927.0
2022-06-30 14:00:00,39.53,39.55,39.24,39.28,1493120.0,36.0883,36.1066,35.8235,35.8601,1493120.0
2022-06-30 15:00:00,39.28,39.4,39.08,39.24,3846307.0,35.8601,35.9696,35.6775,35.8235,3846307.0
2022-07-01 09:30:00,39.37,40.21,39.28,40.05,1462198.0,35.9422,36.7091,35.8601,36.563,1462198.0
2022-07-01 10:00:00,40.05,40.2,39.49,39.69,1872998.0,36.563,36.7,36.0518,36.2344,1872998.0
2022-07-01 11:00:00,39.69,39.92,39.5,39.59,1378002.0,36.2344,36.4443,36.0609,36.1431,1378002.0
2022-07-01 12:00:00,39.58,39.76,39.57,39.65,1000204.0,36.1339,36.2983,36.1248,36.1979,1000204.0
2022-07-01 13:00:00,39.65,40.0,39.59,39.99,1403485.0,36.1979,36.5174,36.1431,36.5083,1403485.0
2022-07-01 14:00:00,39.99,40.2,39.83,40.18,1376386.0,36.5083,36.7,36.3622,36.6817,1376386.0
2022-07-01 15:00:00,40.18,40.39,40.1,40.29,3285915.0,36.6817,36.8734,36.6087,36.7821,3285915.0
2022-07-05 09:30:00,39.29,39.39,38.96,39.09,1642487.0,36.1123,36.2043,35.809,35.9285,1642487.0
2022-07-05 10:00:00,39.09,39.49,38.93,39.27,1838117.0,35.9285,36.2962,35.7815,36.094,1838117.0
2022-07-05 11:00:00,39.27,39.28,38.91,39.13,1695357.0,36.094,36.1032,35.7631,35.9653,1695357.0
2022-07-05 12:00:00,39.13,39.36,39.02,39.23,966018.0,35.9653,36.1767,35.8642,36.0572,966018.0
2022-07-05 13:00:00,39.24,39.53,39.22,39.41,1372793.0,36.0664,36.3329,36.048,36.2226,1372793.0
2022-07-05 14:00:00,39.41,39.68,39.37,39.59,1364294.0,36.2226,36.4708,36.1859,36.3881,1364294.0
2022-07-05 15:00:00,39.59,39.83,39.55,39.82,2795234.0,36.3881,36.6087,36.3513,36.5995,2795234.0
2022-07-06 09:30:00,39.96,40.11,39.75,39.9,1012099.0,36.7282,36.866,36.5351,36.673,1012099.0
2022-07-06 10:00:00,39.89,39.99,39.68,39.73,1304153.0,36.6638,36.7557,36.4708,36.5168,1304153.0
2022-07-06 11:00:00,39.73,39.87,39.61,39.87,1625409.0,36.5168,36.6454,36.4065,36.6454,1625409.0
2022-07-06 12:00:00,39.87,39.88,39.64,39.78,1131165.0,36.6454,36.6546,36.434,36.5627,1131165.0
2022-07-06 13:00:00,39.78,39.89,39.73,39.86,1101703.0,36.5627,36.6638,36.5168,36.6362,1101703.0
2022-07-06 14:00:00,39.84,40.06,39.64,39.98,4710909.0,36.6179,36.8201,36.434,36.7465,4710909.0
2022-07-06 15:00:00,39.98,40.06,39.72,39.83,3543788.0,36.7465,36.8201,36.5076,36.6087,3543788.0
2022-07-07 09:30:00,39.7,40.03,39.41,39.66,1814079.0,36.4892,36.7925,36.2226,36.4524,1814079.0
2022-07-07 10:00:00,39.67,39.77,39.4,39.76,2039724.0,36.4616,36.5535,36.2135,36.5443,2039724.0
2022-07-07 11:00:00,39.75,39.82,39.53,39.61,2076559.0,36.5351,36.5995,36.3329,36.4065,2076559.0
2022-07-07 12:00:00,39.61,39.74,39.55,39.7,1616788.0,36.4065,36.526,36.3513,36.4892,1616788.0
2022-07-07 13:00:00,39.7,39.72,39.43,39.67,1832092.0,36.4892,36.5076,36.241,36.4616,1832092.0
2022-07-07 14:00:00,39.68,40.0,39.67,39.99,2397357.0,36.4708,36.7649,36.4616,36.7557,2397357.0
2022-07-07 15:00:00,39.99,40.09,39.9,39.91,3146139.0,36.7557,36.8476,36.673,36.6822,3146139.0
2022-07-08 09:30:00,39.91,40.0,39.58,39.62,1035260.0,36.6822,36.7649,36.3789,36.4157,1035260.0
2022-07-08 10:00:00,39.62,40.02,39.5,39.97,1786263.0,36.4157,36.7833,36.3054,36.7374,1786263.0
2022-07-08 11:00:00,39.97,40.21,39.93,40.13,1913154.0,36.7374,36.9579,36.7006,36.8844,1913154.0
2022-07-08 12:00:00,40.13,40.13,39.8,39.8,765428.0,36.8844,36.8844,36.5811,36.5811,765428.0
2022-07-08 13:00:00,39.8,40.01,39.78,39.92,917818.0,36.5811,36.7741,36.5627,36.6914,917818.0
2022-07-08 14:00:00,39.91,40.07,39.91,40.02,945308.0,36.6822,36.8293,36.6822,36.7833,945308.0
2022-07-08 15:00:00,40.02,40.08,39.93,39.95,2240797.0,36.7833,36.8385,36.7006,36.719,2240797.0
2022-07-11 09:30:00,39.82,39.94,39.24,39.34,1008772.0,36.5995,36.7098,36.0664,36.1583,1008772.0
2022-07-11 10:00:00,39.34,39.47,39.24,39.27,1514578.0,36.1583,36.2778,36.0664,36.094,1514578.0
2022-07-11 11:00:00,39.27,39.38,39.15,39.23,3469660.0,36.094,36.1951,35.9837,36.0572,3469660.0
2022-07-11 12:00:00,39.23,39.31,39.17,39.25,1151795.0,36.0572,36.1307,36.0021,36.0756,1151795.0
2022-07-11 13:00:00,39.26,39.42,39.22,39.39,1548862.0,36.0848,36.2318,36.048,36.2043,1548862.0
2022-07-11 14:00:00,39.39,39.42,39.22,39.22,1416400.0,36.2043,36.2318,36.048,36.048,1416400.0
2022-07-11 15:00:00,39.22,39.23,39.01,39.18,3811577.0,36.048,36.0572,35.855,36.0112,3811577.0
2022-07-12 09:30:00,39.33,40.02,39.13,39.69,2247219.0,36.1491,36.7833,35.9653,36.48,2247219.0
2022-07-12 10:00:00,39.68,40.29,39.59,40.28,3509294.0,36.4708,37.0315,36.3881,37.0223,3509294.0
2022-07-12 11:00:00,40.27,40.29,40.03,40.11,2635547.0,37.0131,37.0315,36.7925,36.866,2635547.0
2022-07-12 12:00:00,40.11,40.26,40.02,40.23,1787338.0,36.866,37.0039,36.7833,36.9763,1787338.0
2022-07-12 13:00:00,40.23,40.36,40.04,40.26,2270452.0,36.9763,37.0958,36.8017,37.0039,2270452.0
2022-07-12 14:00:00,40.26,40.28,39.98,39.99,1892795.0,37.0039,37.0223,36.7465,36.7557,1892795.0
2022-07-12 15:00:00,39.99,40.0,39.67,39.75,5301833.0,36.7557,36.7649,36.4616,36.5351,5301833.0
2022-07-13 09:30:00,39.35,39.67,39.2,39.26,1209998.0,36.1675,36.4616,36.0296,36.0848,1209998.0
2022-07-13 10:00:00,39.26,39.52,38.97,39.31,1760853.0,36.0848,36.3237,35.8182,36.1307,1760853.0
2022-07-13 11:00:00,39.32,39.51,39.28,39.45,1324229.0,36.1399,36.3146,36.1032,36.2594,1324229.0
2022-07-13 12:00:00,39.46,39.97,39.44,39.95,1759276.0,36.2686,36.7374,36.2502,36.719,1759276.0
2022-07-13 13:00:00,39.96,40.1,39.91,40.02,1183779.0,36.7282,36.8568,36.6822,36.7833,1183779.0
2022-07-13 14:00:00,40.01,40.14,39.79,40.14,1321072.0,36.7741,36.8936,36.5719,36.8936,1321072.0
2022-07-13 15:00:00,40.14,40.15,39.85,39.85,3022011.0,36.8936,36.9028,36.6271,36.6271,3022011.0
2022-07-14 09:30:00,39.32,39.44,39.15,39.36,1857114.0,36.1399,36.2502,35.9837,36.1767,1857114.0
2022-07-14 10:00:00,39.35,39.45,39.04,39.29,1644854.0,36.1675,36.2594,35.8826,36.1123,1644854.0
2022-07-14 11:00:00,39.3,39.52,39.26,39.47,2106427.0,36.1215,36.3237,36.0848,36.2778,2106427.0
2022-07-14 12:00:00,39.48,39.49,39.12,39.2,949420.0,36.287,36.2962,35.9561,36.0296,949420.0
2022-07-14 13:00:00,39.19,39.29,39.1,39.27,1034302.0,36.0204,36.1123,35.9377,36.094,1034302.0
2022-07-14 14:00:00,39.27,39.61,39.26,39.54,1255285.0,36.094,36.4065,36.0848,36.3421,1255285.0
2022-07-14 15:00:00,39.54,39.65,39.46,39.59,2566303.0,36.3421,36.4432,36.2686,36.3881,2566303.0
2022-07-15 09:30:00,39.94,40.37,39.89,39.97,2051771.0,36.7098,37.105,36.6638,36.7374,2051771.0
2022-07-15 10:00:00,39.98,40.36,39.98,40.34,1867842.0,36.7465,37.0958,36.7465,37.0774,1867842.0
2022-07-15 11:00:00,40.33,40.79,40.32,40.63,2410510.0,37.0682,37.491,37.059,37.344,2410510.0
2022-07-15 12:00:00,40.62,40.82,40.61,40.77,1602370.0,37.3348,37.5186,37.3256,37.4726,1602370.0
2022-07-15 13:00:00,40.77,40.86,40.71,40.76,1726416.0,37.4726,37.5554,37.4175,37.4635,1726416.0
2022-07-15 14:00:00,40.76,40.86,40.68,40.84,1294814.0,37.4635,37.5554,37.3899,37.537,1294814.0
2022-07-15 15:00:00,40.84,40.93,40.76,40.9,4294627.0,37.537,37.6197,37.4635,37.5921,4294627.0
2022-07-18 09:30:00,40.93,41.12,40.82,40.88,1206987.0,37.6197,37.7943,37.5186,37.5738,1206987.0
2022-07-18 10:00:00,40.88,41.09,40.76,41.01,1532231.0,37.5738,37.7668,37.4635,37.6932,1532231.0
2022-07-18 11:00:00,41.01,41.18,40.94,41.14,1000179.0,37.6932,37.8495,37.6289,37.8127,1000179.0
2022-07-18 12:00:00,41.15,41.15,40.8,40.82,999410.0,37.8219,37.8219,37.5002,37.5186,999410.0
2022-07-18 13:00:00,40.82,40.85,40.67,40.73,1557622.0,37.5186,37.5462,37.3807,37.4359,1557622.0
2022-07-18 14:00:00,40.72,40.8,40.53,40.58,1411318.0,37.4267,37.5002,37.2521,37.298,1411318.0
2022-07-18 15:00:00,40.57,40.67,40.44,40.56,3390401.0,37.2888,37.3807,37.1693,37.2796,3390401.0
2022-07-19 09:30:00,41.08,41.15,40.87,40.98,817539.0,37.7576,37.8219,37.5646,37.6657,817539.0
2022-07-19 10:00:00,40.98,41.2,40.96,41.12,1095894.0,37.6657,37.8679,37.6473,37.7943,1095894.0
2022-07-19 11:00:00,41.12,41.24,41.05,41.13,1107292.0,37.7943,37.9046,37.73,37.8035,1107292.0
2022-07-19 12:00:00,41.13,41.22,41.08,41.15,904070.0,37.8035,37.8863,37.7576,37.8219,904070.0
2022-07-19 13:00:00,41.14,41.25,40.99,41.25,892665.0,37.8127,37.9138,37.6749,37.9138,892665.0
2022-07-19 14:00:00,41.24,41.33,41.22,41.26,1119426.0,37.9046,37.9874,37.8863,37.923,1119426.0
2022-07-19 15:00:00,41.26,41.4,41.2,41.29,3586300.0,37.923,38.0517,37.8679,37.9506,3586300.0
2022-07-20 09:30:00,41.42,41.43,40.94,41.04,848873.0,38.0701,38.0793,37.6289,37.7208,848873.0
2022-07-20 10:00:00,41.04,41.63,41.0,41.63,1741724.0,37.7208,38.2631,37.684,38.2631,1741724.0
2022-07-20 11:00:00,41.62,41.79,41.54,41.74,1341677.0,38.2539,38.4102,38.1804,38.3642,1341677.0
2022-07-20 12:00:00,41.75,41.75,41.49,41.61,1629304.0,38.3734,38.3734,38.1344,38.2447,1629304.0
2022-07-20 13:00:00,41.62,41.77,41.4,41.64,2115265.0,38.2539,38.3918,38.0517,38.2723,2115265.0
2022-07-20 14:00:00,41.64,41.87,41.63,41.8,1244838.0,38.2723,38.4837,38.2631,38.4193,1244838.0
2022-07-20 15:00:00,41.79,41.98,41.78,41.81,3342324.0,38.4102,38.5848,38.401,38.4285,3342324.0
2022-07-21 09:30:00,41.49,41.66,41.14,41.63,2455434.0,38.1344,38.2907,37.8127,38.2631,2455434.0
2022-07-21 10:00:00,41.64,41.9,41.36,41.9,1850966.0,38.2723,38.5113,38.0149,38.5113,1850966.0
2022-07-21 11:00:00,41.9,42.06,41.79,41.83,1049035.0,38.5113,38.6583,38.4102,38.4469,1049035.0
2022-07-21 12:00:00,41.83,42.38,41.81,42.26,1911799.0,38.4469,38.9524,38.4285,38.8421,1911799.0
2022-07-21 13:00:00,42.26,42.32,41.91,41.97,1077103.0,38.8421,38.8973,38.5204,38.5756,1077103.0
2022-07-21 14:00:00,41.97,42.1,41.94,42.04,1040795.0,38.5756,38.6951,38.548,38.6399,1040795.0
2022-07-21 15:00:00,42.04,42.36,42.01,42.29,3177748.0,38.6399,38.9341,38.6124,38.8697,3177748.0
2022-07-22 09:30:00,42.41,42.79,42.25,42.61,1574629.0,38.98,39.3293,38.833,39.1638,1574629.0
2022-07-22 10:00:00,42.61,42.91,42.49,42.86,1571460.0,39.1638,39.4396,39.0535,39.3936,1571460.0
2022-07-22 11:00:00,42.87,42.9,42.44,42.54,1575731.0,39.4028,39.4304,39.0076,39.0995,1575731.0
2022-07-22 12:00:00,42.54,42.57,42.36,42.47,1483255.0,39.0995,39.1271,38.9341,39.0352,1483255.0
2022-07-22 13:00:00,42.47,42.49,42.22,42.39,2027414.0,39.0352,39.0535,38.8054,38.9616,2027414.0
2022-07-22 14:00:00,42.39,42.44,42.22,42.42,1395051.0,38.9616,39.0076,38.8054,38.9892,1395051.0
2022-07-22 15:00:00,42.43,42.66,42.39,42.63,5614074.0,38.9984,39.2098,38.9616,39.1822,5614074.0
2022-07-25 09:30:00,42.89,42.89,42.55,42.7,956082.0,39.4212,39.4212,39.1087,39.2466,956082.0
2022-07-25 10:00:00,42.69,42.8,42.55,42.73,1803661.0,39.2374,39.3385,39.1087,39.2741,1803661.0
2022-07-25 11:00:00,42.73,42.87,42.59,42.83,1901142.0,39.2741,39.4028,39.1455,39.366,1901142.0
2022-07-25 12:00:00,42.84,42.87,42.63,42.65,1420696.0,39.3752,39.4028,39.1822,39.2006,1420696.0
2022-07-25 13:00:00,42.66,42.71,42.31,42.34,1957879.0,39.2098,39.2557,38.8881,38.9157,1957879.0
2022-07-25 14:00:00,42.34,42.38,42.18,42.21,1321570.0,38.9157,38.9524,38.7686,38.7962,1321570.0
2022-07-25 15:00:00,42.21,42.48,42.15,42.48,3426482.0,38.7962,39.0443,38.741,39.0443,3426482.0
2022-07-26 09:30:00,42.22,42.81,42.21,42.66,1895963.0,38.8054,39.3477,38.7962,39.2098,1895963.0
2022-07-26 10:00:00,42.65,42.8,42.49,42.73,2592898.0,39.2006,39.3385,39.0535,39.2741,2592898.0
2022-07-26 11:00:00,42.73,42.75,42.49,42.53,2322759.0,39.2741,39.2925,39.0535,39.0903,2322759.0
2022-07-26 12:00:00,42.53,42.78,42.51,42.62,1821047.0,39.0903,39.3201,39.0719,39.173,1821047.0
2022-07-26 13:00:00,42.62,42.75,42.59,42.73,1687512.0,39.173,39.2925,39.1455,39.2741,1687512.0
2022-07-26 14:00:00,42.73,42.84,42.64,42.65,1886093.0,39.2741,39.3752,39.1914,39.2006,1886093.0
2022-07-26 15:00:00,42.64,42.82,42.59,42.73,5311713.0,39.1914,39.3569,39.1455,39.2741,5311713.0
2022-07-27 09:30:00,42.5,43.1,42.43,43.09,1685012.0,39.0627,39.6142,38.9984,39.605,1685012.0
2022-07-27 10:00:00,43.09,43.17,42.94,43.08,2857396.0,39.605,39.6785,39.4671,39.5958,2857396.0
2022-07-27 11:00:00,43.08,43.19,42.92,42.98,3005515.0,39.5958,39.6969,39.4488,39.5039,3005515.0
2022-07-27 12:00:00,42.98,43.03,42.83,42.84,2419977.0,39.5039,39.5499,39.366,39.3752,2419977.0
2022-07-27 13:00:00,42.84,42.99,42.74,42.93,1496891.0,39.3752,39.5131,39.2833,39.458,1496891.0
2022-07-27 14:00:00,42.93,43.46,42.79,43.33,3102832.0,39.458,39.9451,39.3293,39.8256,3102832.0
2022-07-27 15:00:00,43.33,43.72,43.24,43.36,6289263.0,39.8256,40.1841,39.7429,39.8532,6289263.0
2022-07-28 09:30:00,39.75,40.32,39.13,39.23,6715794.0,36.5351,37.059,35.9653,36.0572,6715794.0
2022-07-28 10:00:00,39.22,39.98,39.09,39.43,6597184.0,36.048,36.7465,35.9285,36.241,6597184.0
2022-07-28 11:00:00,39.43,39.69,38.98,39.66,5535732.0,36.241,36.48,35.8274,36.4524,5535732.0
2022-07-28 12:00:00,39.66,40.01,39.58,39.73,5019649.0,36.4524,36.7741,36.3789,36.5168,5019649.0
2022-07-28 13:00:00,39.73,39.98,39.53,39.96,3903057.0,36.5168,36.7465,36.3329,36.7282,3903057.0
2022-07-28 14:00:00,39.97,39.97,39.63,39.7,2837196.0,36.7374,36.7374,36.4248,36.4892,2837196.0
2022-07-28 15:00:00,39.7,39.79,39.36,39.4,8076567.0,36.4892,36.5719,36.1767,36.2135,8076567.0
2022-07-29 09:30:00,39.09,39.11,37.12,37.2,5986605.0,35.9285,35.9469,34.1178,34.1914,5986605.0
2022-07-29 10:00:00,37.2,37.62,37.08,37.23,7060678.0,34.1914,34.5774,34.0811,34.219,7060678.0
2022-07-29 11:00:00,37.24,37.3,36.58,36.75,6686883.0,34.2281,34.2833,33.6215,33.7778,6686883.0
2022-07-29 12:00:00,36.75,37.22,36.57,37.09,4933179.0,33.7778,34.2098,33.6123,34.0903,4933179.0
2022-07-29 13:00:00,37.09,37.18,36.99,37.08,2929642.0,34.0903,34.173,33.9984,34.0811,2929642.0
2022-07-29 14:00:00,37.08,37.63,36.99,37.42,4659663.0,34.0811,34.5866,33.9984,34.3936,4659663.0
2022-07-29 15:00:00,37.43,37.82,37.39,37.5,10775285.0,34.4028,34.7612,34.366,34.4671,10775285.0
2022-08-01 09:30:00,37.02,37.42,36.76,37.41,3727595.0,34.0259,34.3936,33.787,34.3844,3727595.0
2022-08-01 10:00:00,37.4,37.62,37.12,37.36,3464545.0,34.3752,34.5774,34.1178,34.3384,3464545.0
2022-08-01 11:00:00,37.37,37.59,37.27,37.42,2635785.0,34.3476,34.5498,34.2557,34.3936,2635785.0
2022-08-01 12:00:00,37.43,37.61,37.3,37.48,2088863.0,34.4028,34.5682,34.2833,34.4487,2088863.0
2022-08-01 13:00:00,37.48,37.48,37.2,37.34,2209483.0,34.4487,34.4487,34.1914,34.3201,2209483.0
2022-08-01 14:00:00,37.34,37.41,37.26,37.34,2139113.0,34.3201,34.3844,34.2465,34.3201,2139113.0
2022-08-01 15:00:00,37.34,37.56,37.25,37.51,4577300.0,34.3201,34.5223,34.2373,34.4763,4577300.0
2022-08-02 09:30:00,37.59,37.87,37.49,37.61,2462489.0,34.5498,34.8072,34.4579,34.5682,2462489.0
2022-08-02 10:00:00,37.61,37.71,37.44,37.62,3370276.0,34.5682,34.6601,34.412,34.5774,3370276.0
2022-08-02 11:00:00,37.63,37.77,37.58,37.59,2198383.0,34.5866,34.7153,34.5406,34.5498,2198383.0
2022-08-02 12:00:00,37.6,37.97,37.59,37.9,2243604.0,34.559,34.8991,34.5498,34.8348,2243604.0
2022-08-02 13:00:00,37.9,38.07,37.78,37.87,2842538.0,34.8348,34.991,34.7245,34.8072,2842538.0
2022-08-02 14:00:00,37.86,37.94,37.72,37.78,2197869.0,34.798,34.8715,34.6693,34.7245,2197869.0
2022-08-02 15:00:00,37.77,37.9,37.66,37.69,3995783.0,34.7153,34.8348,34.6142,34.6418,3995783.0
2022-08-03 09:30:00,37.88,38.06,37.64,37.95,1561621.0,34.8164,34.9818,34.5958,34.8807,1561621.0
2022-08-03 10:00:00,37.93,38.16,37.86,38.1,1822858.0,34.8623,35.0737,34.798,35.0186,1822858.0
2022-08-03 11:00:00,38.09,38.32,38.09,38.23,1930399.0,35.0094,35.2208,35.0094,35.1381,1930399.0
2022-08-03 12:00:00,38.24,38.34,38.12,38.29,1851156.0,35.1473,35.2392,35.037,35.1932,1851156.0
2022-08-03 13:00:00,38.29,38.45,38.21,38.22,1602551.0,35.1932,35.3403,35.1197,35.1289,1602551.0
2022-08-03 14:00:00,38.23,38.37,38.17,38.3,1501116.0,35.1381,35.2668,35.0829,35.2024,1501116.0
2022-08-03 15:00:00,38.3,38.64,38.3,38.49,5592135.0,35.2024,35.5149,35.2024,35.377,5592135.0
2022-08-04 09:30:00,38.58,39.22,38.36,39.09,2053888.0,35.4598,36.048,35.2576,35.9285,2053888.0
2022-08-04 10:00:00,39.1,39.18,38.78,39.11,2567283.0,35.9377,36.0112,35.6436,35.9469,2567283.0
2022-08-04 11:00:00,39.12,39.21,38.79,38.91,2247693.0,35.9561,36.0388,35.6528,35.7631,2247693.0
2022-08-04 12:00:00,38.91,39.0,38.79,38.83,1280876.0,35.7631,35.8458,35.6528,35.6896,1280876.0
2022-08-04 13:00:00,38.83,38.99,38.79,38.94,1416419.0,35.6896,35.8366,35.6528,35.7907,1416419.0
2022-08-04 14:00:00,38.94,39.11,38.89,39.0,1448352.0,35.7907,35.9469,35.7447,35.8458,1448352.0
2022-08-04 15:00:00,38.99,39.15,38.88,38.94,3123417.0,35.8366,35.9837,35.7355,35.7907,3123417.0
2022-08-05 09:30:00,37.76,38.43,37.76,38.12,2136321.0,34.7061,35.3219,34.7061,35.037,2136321.0
2022-08-05 10:00:00,38.13,38.41,38.03,38.16,2364289.0,35.0462,35.3035,34.9543,35.0737,2364289.0
2022-08-05 11:00:00,38.17,38.27,38.03,38.13,1938357.0,35.0829,35.1748,34.9543,35.0462,1938357.0
2022-08-05 12:00:00,38.13,38.16,37.94,38.14,1602416.0,35.0462,35.0737,34.8715,35.0554,1602416.0
2022-08-05 13:00:00,38.14,38.26,38.12,38.14,1486930.0,35.0554,35.1657,35.037,35.0554,1486930.0
2022-08-05 14:00:00,38.14,38.2,38.01,38.12,1537769.0,35.0554,35.1105,34.9359,35.037,1537769.0
2022-08-05 15:00:00,38.11,38.32,38.1,38.27,3942799.0,35.0278,35.2208,35.0186,35.1748,3942799.0
2022-08-08 09:30:00,38.58,39.32,38.51,39.27,1281619.0,35.4598,36.1399,35.3954,36.094,1281619.0
2022-08-08 10:00:00,39.28,39.38,39.1,39.27,1894722.0,36.1032,36.1951,35.9377,36.094,1894722.0
2022-08-08 11:00:00,39.27,39.34,38.99,39.11,1697827.0,36.094,36.1583,35.8366,35.9469,1697827.0
2022-08-08 12:00:00,39.11,39.13,38.91,38.94,1429004.0,35.9469,35.9653,35.7631,35.7907,1429004.0
2022-08-08 13:00:00,38.94,39.01,38.85,38.98,1062117.0,35.7907,35.855,35.7079,35.8274,1062117.0
2022-08-08 14:00:00,38.98,38.99,38.65,38.67,1250503.0,35.8274,35.8366,35.5241,35.5425,1250503.0
2022-08-08 15:00:00,38.67,38.69,38.54,38.59,2563585.0,35.5425,35.5609,35.423,35.469,2563585.0
2022-08-09 09:30:00,38.63,38.74,38.1,38.15,1367027.0,35.5057,35.6068,35.0186,35.0645,1367027.0
2022-08-09 10:00:00,38.15,38.16,37.86,38.0,1924821.0,35.0645,35.0737,34.798,34.9267,1924821.0
2022-08-09 11:00:00,38.0,38.21,37.96,38.18,1410788.0,34.9267,35.1197,34.8899,35.0921,1410788.0
2022-08-09 12:00:00,38.18,38.24,38.11,38.21,1168766.0,35.0921,35.1473,35.0278,35.1197,1168766.0
2022-08-09 13:00:00,38.22,38.28,38.1,38.23,1190146.0,35.1289,35.184,35.0186,35.1381,1190146.0
2022-08-09 14:00:00,38.23,38.3,38.11,38.23,1484222.0,35.1381,35.2024,35.0278,35.1381,1484222.0
2022-08-09 15:00:00,38.23,38.26,38.09,38.15,3455465.0,35.1381,35.1657,35.0094,35.0645,3455465.0
2022-08-10 09:30:00,38.76,39.04,38.7,38.93,1178376.0,35.6252,35.8826,35.5701,35.7815,1178376.0
2022-08-10 10:00:00,38.92,39.0,38.6,38.67,1900955.0,35.7723,35.8458,35.4782,35.5425,1900955.0
2022-08-10 11:00:00,38.67,38.97,38.56,38.85,2724907.0,35.5425,35.8182,35.4414,35.7079,2724907.0
2022-08-10 12:00:00,38.85,38.99,38.79,38.85,1093075.0,35.7079,35.8366,35.6528,35.7079,1093075.0
2022-08-10 13:00:00,38.85,38.97,38.82,38.97,1081939.0,35.7079,35.8182,35.6804,35.8182,1081939.0
2022-08-10 14:00:00,38.97,39.07,38.87,38.88,1592427.0,35.8182,35.9101,35.7263,35.7355,1592427.0
2022-08-10 15:00:00,38.88,39.02,38.85,38.95,3481469.0,35.7355,35.8642,35.7079,35.7998,3481469.0
2022-08-11 09:30:00,39.02,39.67,39.02,39.52,1034105.0,35.8642,36.4616,35.8642,36.3237,1034105.0
2022-08-11 10:00:00,39.52,39.84,39.47,39.5,1455167.0,36.3237,36.6179,36.2778,36.3054,1455167.0
2022-08-11 11:00:00,39.5,39.52,39.22,39.29,1454880.0,36.3054,36.3237,36.048,36.1123,1454880.0
2022-08-11 12:00:00,39.29,39.48,39.21,39.46,1139561.0,36.1123,36.287,36.0388,36.2686,1139561.0
2022-08-11 13:00:00,39.47,39.54,39.39,39.39,1012554.0,36.2778,36.3421,36.2043,36.2043,1012554.0
2022-08-11 14:00:00,39.4,39.43,39.29,39.38,1448365.0,36.2135,36.241,36.1123,36.1951,1448365.0
2022-08-11 15:00:00,39.38,39.43,39.29,39.4,2960525.0,36.1951,36.241,36.1123,36.2135,2960525.0
2022-08-12 09:30:00,39.75,39.89,39.6,39.67,1045350.0,36.5351,36.6638,36.3973,36.4616,1045350.0
2022-08-12 10:00:00,39.66,39.84,39.43,39.75,1382262.0,36.4524,36.6179,36.241,36.5351,1382262.0
2022-08-12 11:00:00,39.75,39.94,39.74,39.91,1336843.0,36.5351,36.7098,36.526,36.6822,1336843.0
2022-08-12 12:00:00,39.91,40.02,39.9,39.96,1120356.0,36.6822,36.7833,36.673,36.7282,1120356.0
2022-08-12 13:00:00,39.97,40.02,39.87,39.91,1059465.0,36.7374,36.7833,36.6454,36.6822,1059465.0
2022-08-12 14:00:00,39.91,39.99,39.87,39.93,1079081.0,36.6822,36.7557,36.6454,36.7006,1079081.0
2022-08-12 15:00:00,39.93,40.07,39.91,39.99,2978261.0,36.7006,36.8293,36.6822,36.7557,2978261.0
2022-08-15 09:30:00,39.59,39.88,39.4,39.83,2295466.0,36.3881,36.6546,36.2135,36.6087,2295466.0
2022-08-15 10:00:00,39.83,40.0,39.65,39.98,2609540.0,36.6087,36.7649,36.4432,36.7465,2609540.0
2022-08-15 11:00:00,39.97,40.34,39.93,40.32,1810243.0,36.7374,37.0774,36.7006,37.059,1810243.0
2022-08-15 12:00:00,40.32,40.47,40.23,40.47,1680335.0,37.059,37.1969,36.9763,37.1969,1680335.0
2022-08-15 13:00:00,40.47,40.53,40.42,40.48,1733206.0,37.1969,37.2521,37.151,37.2061,1733206.0
2022-08-15 14:00:00,40.48,40.6,40.44,40.53,1234859.0,37.2061,37.3164,37.1693,37.2521,1234859.0
2022-08-15 15:00:00,40.54,40.63,40.48,40.57,3263445.0,37.2613,37.344,37.2061,37.2888,3263445.0
2022-08-16 09:30:00,40.16,40.36,39.94,40.2,1795031.0,36.912,37.0958,36.7098,36.9487,1795031.0
2022-08-16 10:00:00,40.2,40.35,39.93,40.0,2259424.0,36.9487,37.0866,36.7006,36.7649,2259424.0
2022-08-16 11:00:00,40.01,40.38,40.0,40.37,1106709.0,36.7741,37.1142,36.7649,37.105,1106709.0
2022-08-16 12:00:00,40.38,40.49,40.31,40.36,981488.0,37.1142,37.2153,37.0499,37.0958,981488.0
2022-08-16 13:00:00,40.36,40.44,40.34,40.4,1426083.0,37.0958,37.1693,37.0774,37.1326,1426083.0
2022-08-16 14:00:00,40.4,40.56,40.23,40.35,2082882.0,37.1326,37.2796,36.9763,37.0866,2082882.0
2022-08-16 15:00:00,40.35,40.49,40.23,40.35,3780517.0,37.0866,37.2153,36.9763,37.0866,3780517.0
2022-08-17 09:30:00,39.98,40.08,39.7,39.91,1154228.0,36.7465,36.8385,36.4892,36.6822,1154228.0
2022-08-17 10:00:00,39.91,39.93,39.49,39.56,2212989.0,36.6822,36.7006,36.2962,36.3605,2212989.0
2022-08-17 11:00:00,39.55,39.73,39.49,39.69,1803432.0,36.3513,36.5168,36.2962,36.48,1803432.0
2022-08-17 12:00:00,39.69,39.79,39.53,39.55,1834333.0,36.48,36.5719,36.3329,36.3513,1834333.0
2022-08-17 13:00:00,39.54,39.68,39.51,39.55,1061470.0,36.3421,36.4708,36.3146,36.3513,1061470.0
2022-08-17 14:00:00,39.55,39.79,39.45,39.45,1943707.0,36.3513,36.5719,36.2594,36.2594,1943707.0
2022-08-17 15:00:00,39.45,39.49,39.08,39.27,3882162.0,36.2594,36.2962,35.9193,36.094,3882162.0
2022-08-18 09:30:00,39.34,39.41,38.66,38.88,1922968.0,36.1583,36.2226,35.5333,35.7355,1922968.0
2022-08-18 10:00:00,38.88,39.0,38.61,38.71,3250548.0,35.7355,35.8458,35.4873,35.5793,3250548.0
2022-08-18 11:00:00,38.72,38.96,38.63,38.84,3035003.0,35.5884,35.809,35.5057,35.6987,3035003.0
2022-08-18 12:00:00,38.85,38.91,38.54,38.58,3554003.0,35.7079,35.7631,35.423,35.4598,3554003.0
2022-08-18 13:00:00,38.58,38.73,38.54,38.58,2222864.0,35.4598,35.5976,35.423,35.4598,2222864.0
2022-08-18 14:00:00,38.57,38.58,38.41,38.42,3453049.0,35.4506,35.4598,35.3035,35.3127,3453049.0
2022-08-18 15:00:00,38.42,38.64,38.41,38.63,6399139.0,35.3127,35.5149,35.3035,35.5057,6399139.0
2022-08-19 09:30:00,38.34,38.61,38.23,38.3,2809203.0,35.2392,35.4873,35.1381,35.2024,2809203.0
2022-08-19 10:00:00,38.3,38.55,38.14,38.45,2227840.0,35.2024,35.4322,35.0554,35.3403,2227840.0
2022-08-19 11:00:00,38.45,38.46,38.22,38.4,1475620.0,35.3403,35.3495,35.1289,35.2943,1475620.0
2022-08-19 12:00:00,38.39,38.54,38.37,38.5,1256393.0,35.2851,35.423,35.2668,35.3862,1256393.0
2022-08-19 13:00:00,38.51,38.61,38.41,38.59,1401481.0,35.3954,35.4873,35.3035,35.469,1401481.0
2022-08-19 14:00:00,38.58,38.6,38.5,38.57,1502788.0,35.4598,35.4782,35.3862,35.4506,1502788.0
2022-08-19 15:00:00,38.56,38.79,38.51,38.68,4064230.0,35.4414,35.6528,35.3954,35.5517,4064230.0
2022-08-22 09:30:00,38.56,38.63,38.27,38.28,1134495.0,35.4414,35.5057,35.1748,35.184,1134495.0
2022-08-22 10:00:00,38.28,38.28,38.0,38.04,2617636.0,35.184,35.184,34.9267,34.9634,2617636.0
2022-08-22 11:00:00,38.04,38.13,37.95,38.02,1429504.0,34.9634,35.0462,34.8807,34.9451,1429504.0
2022-08-22 12:00:00,38.02,38.05,37.87,37.94,1717760.0,34.9451,34.9726,34.8072,34.8715,1717760.0
2022-08-22 13:00:00,37.94,37.95,37.6,37.61,1515699.0,34.8715,34.8807,34.559,34.5682,1515699.0
2022-08-22 14:00:00,37.61,37.65,37.54,37.61,1715244.0,34.5682,34.605,34.5039,34.5682,1715244.0
2022-08-22 15:00:00,37.6,37.67,37.54,37.63,4524980.0,34.559,34.6234,34.5039,34.5866,4524980.0
2022-08-23 09:30:00,37.69,37.78,37.37,37.6,1521009.0,34.6418,34.7245,34.3476,34.559,1521009.0
2022-08-23 10:00:00,37.61,37.81,37.45,37.53,2192248.0,34.5682,34.752,34.4212,34.4947,2192248.0
2022-08-23 11:00:00,37.52,37.64,37.39,37.4,1467708.0,34.4855,34.5958,34.366,34.3752,1467708.0
2022-08-23 12:00:00,37.4,37.4,37.22,37.3,1722368.0,34.3752,34.3752,34.2098,34.2833,1722368.0
2022-08-23 13:00:00,37.29,37.45,37.24,37.41,1631047.0,34.2741,34.4212,34.2281,34.3844,1631047.0
2022-08-23 14:00:00,37.41,37.45,37.34,37.39,1167633.0,34.3844,34.4212,34.3201,34.366,1167633.0
2022-08-23 15:00:00,37.39,37.44,37.22,37.24,2994101.0,34.366,34.412,34.2098,34.2281,2994101.0
2022-08-24 09:30:00,37.21,37.38,37.07,37.2,1449329.0,34.2006,34.3568,34.0719,34.1914,1449329.0
2022-08-24 10:00:00,37.21,37.49,37.21,37.34,1830955.0,34.2006,34.4579,34.2006,34.3201,1830955.0
2022-08-24 11:00:00,37.35,37.66,37.35,37.62,1695942.0,34.3292,34.6142,34.3292,34.5774,1695942.0
2022-08-24 12:00:00,37.62,37.66,37.24,37.28,1810074.0,34.5774,34.6142,34.2281,34.2649,1810074.0
2022-08-24 13:00:00,37.27,37.29,37.17,37.2,1472387.0,34.2557,34.2741,34.1638,34.1914,1472387.0
2022-08-24 14:00:00,37.2,37.25,37.13,37.16,1432800.0,34.1914,34.2373,34.127,34.1546,1432800.0
2022-08-24 15:00:00,37.16,37.21,37.08,37.11,3634608.0,34.1546,34.2006,34.0811,34.1087,3634608.0
2022-08-25 09:30:00,37.29,37.56,37.15,37.55,1622399.0,34.2741,34.5223,34.1454,34.5131,1622399.0
2022-08-25 10:00:00,37.55,37.71,37.43,37.58,2467035.0,34.5131,34.6601,34.4028,34.5406,2467035.0
2022-08-25 11:00:00,37.58,37.58,37.28,37.35,2286348.0,34.5406,34.5406,34.2649,34.3292,2286348.0
2022-08-25 12:00:00,37.34,37.37,37.17,37.23,2417442.0,34.3201,34.3476,34.1638,34.219,2417442.0
2022-08-25 13:00:00,37.23,37.25,37.12,37.2,3055051.0,34.219,34.2373,34.1178,34.1914,3055051.0
2022-08-25 14:00:00,37.2,37.23,37.03,37.08,1521348.0,34.1914,34.219,34.0351,34.0811,1521348.0
2022-08-25 15:00:00,37.08,37.63,37.06,37.61,3482586.0,34.0811,34.5866,34.0627,34.5682,3482586.0
2022-08-26 09:30:00,37.75,38.08,37.6,37.91,1003348.0,34.6969,35.0002,34.559,34.844,1003348.0
2022-08-26 10:00:00,37.9,37.95,37.16,37.26,2123317.0,34.8348,34.8807,34.1546,34.2465,2123317.0
2022-08-26 11:00:00,37.26,37.32,37.02,37.1,2160049.0,34.2465,34.3017,34.0259,34.0995,2160049.0
2022-08-26 12:00:00,37.1,37.24,37.01,37.17,1656986.0,34.0995,34.2281,34.0167,34.1638,1656986.0
2022-08-26 13:00:00,37.16,37.17,37.01,37.14,1101273.0,34.1546,34.1638,34.0167,34.1362,1101273.0
2022-08-26 14:00:00,37.13,37.25,37.04,37.09,1714080.0,34.127,34.2373,34.0443,34.0903,1714080.0
2022-08-26 15:00:00,37.09,37.14,36.78,36.8,4555584.0,34.0903,34.1362,33.8053,33.8237,4555584.0
2022-08-29 09:30:00,36.74,36.78,36.41,36.7,1274281.0,33.7686,33.8053,33.4653,33.7318,1274281.0
2022-08-29 10:00:00,36.7,36.88,36.53,36.6,1995379.0,33.7318,33.8973,33.5756,33.6399,1995379.0
2022-08-29 11:00:00,36.59,36.73,36.57,36.71,1770358.0,33.6307,33.7594,33.6123,33.741,1770358.0
2022-08-29 12:00:00,36.71,36.82,36.66,36.71,1823702.0,33.741,33.8421,33.6951,33.741,1823702.0
2022-08-29 13:00:00,36.71,36.77,36.64,36.71,1731799.0,33.741,33.7962,33.6767,33.741,1731799.0
2022-08-29 14:00:00,36.72,36.73,36.53,36.61,1905610.0,33.7502,33.7594,33.5756,33.6491,1905610.0
2022-08-29 15:00:00,36.6,36.71,36.25,36.29,5765890.0,33.6399,33.741,33.3182,33.355,5765890.0
2022-08-30 09:30:00,36.52,36.56,36.24,36.26,1519516.0,33.5664,33.6031,33.309,33.3274,1519516.0
2022-08-30 10:00:00,36.26,36.3,35.75,35.92,3114653.0,33.3274,33.3642,32.8587,33.0149,3114653.0
2022-08-30 11:00:00,35.92,36.06,35.74,35.92,2536279.0,33.0149,33.1436,32.8495,33.0149,2536279.0
2022-08-30 12:00:00,35.92,36.05,35.91,36.01,1520781.0,33.0149,33.1344,33.0057,33.0976,1520781.0
2022-08-30 13:00:00,36.0,36.05,35.7,35.83,2133457.0,33.0884,33.1344,32.8127,32.9322,2133457.0
2022-08-30 14:00:00,35.82,36.01,35.77,35.8,2122449.0,32.923,33.0976,32.877,32.9046,2122449.0
2022-08-30 15:00:00,35.81,35.92,35.61,35.73,5339675.0,32.9138,33.0149,32.73,32.8403,5339675.0
2022-08-31 09:30:00,36.23,36.47,36.03,36.29,1779646.0,33.2998,33.5204,33.116,33.355,1779646.0
2022-08-31 10:00:00,36.29,36.36,36.15,36.34,2526816.0,33.355,33.4193,33.2263,33.4009,2526816.0
2022-08-31 11:00:00,36.34,36.42,36.16,36.31,2500678.0,33.4009,33.4745,33.2355,33.3734,2500678.0
2022-08-31 12:00:00,36.31,36.4,36.21,36.34,2030221.0,33.3734,33.4561,33.2814,33.4009,2030221.0
2022-08-31 13:00:00,36.34,36.47,36.17,36.3,3852575.0,33.4009,33.5204,33.2447,33.3642,3852575.0
2022-08-31 14:00:00,36.3,36.32,36.05,36.23,2646846.0,33.3642,33.3826,33.1344,33.2998,2646846.0
2022-08-31 15:00:00,36.22,36.33,36.1,36.21,6436602.0,33.2906,33.3917,33.1803,33.2814,6436602.0
2022-09-01 09:30:00,36.09,36.75,36.09,36.7,1736156.0,33.1712,33.7778,33.1712,33.7318,1736156.0
2022-09-01 10:00:00,36.7,36.83,36.46,36.58,4989508.0,33.7318,33.8513,33.5112,33.6215,4989508.0
2022-09-01 11:00:00,36.57,36.81,36.55,36.61,3637448.0,33.6123,33.8329,33.5939,33.6491,3637448.0
2022-09-01 12:00:00,36.61,36.83,36.6,36.75,1520917.0,33.6491,33.8513,33.6399,33.7778,1520917.0
2022-09-01 13:00:00,36.75,36.84,36.4,36.45,1711194.0,33.7778,33.8605,33.4561,33.502,1711194.0
2022-09-01 14:00:00,36.46,36.8,36.44,36.7,1293060.0,33.5112,33.8237,33.4928,33.7318,1293060.0
2022-09-01 15:00:00,36.7,36.93,36.68,36.91,3414182.0,33.7318,33.9432,33.7134,33.9248,3414182.0
2022-09-02 09:30:00,36.98,37.03,36.33,36.38,1441078.0,33.9892,34.0351,33.3917,33.4377,1441078.0
2022-09-02 10:00:00,36.39,36.89,36.27,36.71,1897181.0,33.4469,33.9065,33.3366,33.741,1897181.0
2022-09-02 11:00:00,36.71,36.85,36.64,36.73,1688518.0,33.741,33.8697,33.6767,33.7594,1688518.0
2022-09-02 12:00:00,36.73,36.74,36.25,36.34,1690658.0,33.7594,33.7686,33.3182,33.4009,1690658.0
2022-09-02 13:00:00,36.34,36.34,35.84,35.86,1817641.0,33.4009,33.4009,32.9414,32.9598,1817641.0
2022-09-02 14:00:00,35.86,36.03,35.84,35.91,1805081.0,32.9598,33.116,32.9414,33.0057,1805081.0
2022-09-02 15:00:00,35.9,35.99,35.65,35.77,3841503.0,32.9965,33.0792,32.7667,32.877,3841503.0
2022-09-06 09:30:00,35.98,35.98,35.01,35.09,3111703.0,33.07,33.07,32.1785,32.252,3111703.0
2022-09-06 10:00:00,35.09,35.31,34.78,35.22,4087478.0,32.252,32.4542,31.9671,32.3715,4087478.0
2022-09-06 11:00:00,35.22,35.24,34.86,34.97,2968648.0,32.3715,32.3899,32.0406,32.1417,2968648.0
2022-09-06 12:00:00,34.98,35.08,34.77,34.89,2371051.0,32.1509,32.2428,31.9579,32.0682,2371051.0
2022-09-06 13:00:00,34.89,34.91,34.65,34.8,2273255.0,32.0682,32.0866,31.8476,31.9855,2273255.0
2022-09-06 14:00:00,34.79,34.85,34.58,34.68,2384142.0,31.9763,32.0314,31.7833,31.8752,2384142.0
2022-09-06 15:00:00,34.68,34.9,34.66,34.74,6248918.0,31.8752,32.0774,31.8568,31.9303,6248918.0
2022-09-07 09:30:00,34.76,35.06,34.59,34.94,3720128.0,31.9487,32.2245,31.7925,32.1142,3720128.0
2022-09-07 10:00:00,34.94,35.06,34.83,34.98,2859887.0,32.1142,32.2245,32.0131,32.1509,2859887.0
2022-09-07 11:00:00,34.98,35.08,34.9,34.98,2575634.0,32.1509,32.2428,32.0774,32.1509,2575634.0
2022-09-07 12:00:00,34.98,35.02,34.82,34.82,1977506.0,32.1509,32.1877,32.0039,32.0039,1977506.0
2022-09-07 13:00:00,34.83,35.06,34.8,35.02,2171340.0,32.0131,32.2245,31.9855,32.1877,2171340.0
2022-09-07 14:00:00,35.02,35.08,34.93,34.97,2958512.0,32.1877,32.2428,32.105,32.1417,2958512.0
2022-09-07 15:00:00,34.98,35.05,34.91,34.98,6038928.0,32.1509,32.2153,32.0866,32.1509,6038928.0
2022-09-08 09:30:00,34.91,34.91,33.74,33.99,2646497.0,32.0866,32.0866,31.0112,31.241,2646497.0
2022-09-08 10:00:00,34.0,34.73,33.95,34.73,4365993.0,31.2502,31.9211,31.2042,31.9211,4365993.0
2022-09-08 11:00:00,34.74,34.85,34.57,34.69,3674401.0,31.9303,32.0314,31.7741,31.8844,3674401.0
2022-09-08 12:00:00,34.69,34.8,34.19,34.68,4576457.0,31.8844,31.9855,31.4248,31.8752,4576457.0
2022-09-08 13:00:00,34.67,34.76,34.51,34.57,5183323.0,31.866,31.9487,31.7189,31.7741,5183323.0
2022-09-08 14:00:00,34.57,34.7,34.42,34.49,2674124.0,31.7741,31.8936,31.6362,31.7006,2674124.0
2022-09-08 15:00:00,34.48,34.5,34.29,34.36,8717698.0,31.6914,31.7097,31.5167,31.5811,8717698.0
2022-09-09 09:30:00,34.45,34.97,34.33,34.89,2341001.0,31.6638,32.1417,31.5535,32.0682,2341001.0
2022-09-09 10:00:00,34.89,35.22,34.87,35.2,4305498.0,32.0682,32.3715,32.0498,32.3531,4305498.0
2022-09-09 11:00:00,35.2,35.26,35.07,35.19,2468556.0,32.3531,32.4083,32.2336,32.3439,2468556.0
2022-09-09 12:00:00,35.19,35.21,35.09,35.2,1745153.0,32.3439,32.3623,32.252,32.3531,1745153.0
2022-09-09 13:00:00,35.2,35.3,35.15,35.25,1978158.0,32.3531,32.445,32.3072,32.3991,1978158.0
2022-09-09 14:00:00,35.24,35.41,35.19,35.33,2839449.0,32.3899,32.5461,32.3439,32.4726,2839449.0
2022-09-09 15:00:00,35.33,35.5,35.32,35.43,6080440.0,32.4726,32.6289,32.4634,32.5645,6080440.0
2022-09-12 09:30:00,35.72,35.9,35.62,35.88,1904038.0,32.8311,32.9965,32.7392,32.9781,1904038.0
2022-09-12 10:00:00,35.89,35.9,35.52,35.55,2126442.0,32.9873,32.9965,32.6473,32.6748,2126442.0
2022-09-12 11:00:00,35.55,35.7,35.46,35.5,2050293.0,32.6748,32.8127,32.5921,32.6289,2050293.0
2022-09-12 12:00:00,35.51,35.57,35.37,35.54,1650215.0,32.6381,32.6932,32.5094,32.6656,1650215.0
2022-09-12 13:00:00,35.54,35.68,35.49,35.64,1466480.0,32.6656,32.7943,32.6197,32.7575,1466480.0
2022-09-12 14:00:00,35.63,35.65,35.51,35.61,1762629.0,32.7484,32.7667,32.6381,32.73,1762629.0
2022-09-12 15:00:00,35.62,35.72,35.58,35.7,4537424.0,32.7392,32.8311,32.7024,32.8127,4537424.0
2022-09-13 09:30:00,35.07,35.16,34.75,35.07,1774515.0,32.2336,32.3164,31.9395,32.2336,1774515.0
2022-09-13 10:00:00,35.07,35.14,34.51,34.53,3195592.0,32.2336,32.298,31.7189,31.7373,3195592.0
2022-09-13 11:00:00,34.53,34.56,34.26,34.33,3483890.0,31.7373,31.7649,31.4892,31.5535,3483890.0
2022-09-13 12:00:00,34.32,34.42,34.24,34.33,1853962.0,31.5443,31.6362,31.4708,31.5535,1853962.0
2022-09-13 13:00:00,34.32,34.55,34.29,34.42,2003019.0,31.5443,31.7557,31.5167,31.6362,2003019.0
2022-09-13 14:00:00,34.41,34.44,34.04,34.09,2084730.0,31.627,31.6546,31.287,31.3329,2084730.0
2022-09-13 15:00:00,34.09,34.11,33.41,33.46,10151021.0,31.3329,31.3513,30.7079,30.7539,10151021.0
2022-09-14 09:30:00,34.12,34.17,33.69,33.85,3839476.0,31.3605,31.4064,30.9653,31.1123,3839476.0
2022-09-14 10:00:00,33.86,34.06,33.65,34.01,3730086.0,31.1215,31.3053,30.9285,31.2594,3730086.0
2022-09-14 11:00:00,34.01,34.33,33.94,34.32,4250249.0,31.2594,31.5535,31.195,31.5443,4250249.0
2022-09-14 12:00:00,34.32,34.7,34.29,34.65,2802756.0,31.5443,31.8936,31.5167,31.8476,2802756.0
2022-09-14 13:00:00,34.65,34.71,34.3,34.36,2331234.0,31.8476,31.9028,31.5259,31.5811,2331234.0
2022-09-14 14:00:00,34.36,34.49,34.33,34.36,2135372.0,31.5811,31.7006,31.5535,31.5811,2135372.0
2022-09-14 15:00:00,34.36,34.48,34.21,34.48,4475049.0,31.5811,31.6914,31.4432,31.6914,4475049.0
2022-09-15 09:30:00,34.44,34.61,34.19,34.41,3959689.0,31.6546,31.8109,31.4248,31.627,3959689.0
2022-09-15 10:00:00,34.41,34.56,33.84,33.9,3637516.0,31.627,31.7649,31.1031,31.1583,3637516.0
2022-09-15 11:00:00,33.91,34.05,33.72,33.98,3287853.0,31.1675,31.2961,30.9928,31.2318,3287853.0
2022-09-15 12:00:00,33.98,34.33,33.97,34.33,2756840.0,31.2318,31.5535,31.2226,31.5535,2756840.0
2022-09-15 13:00:00,34.33,34.5,34.32,34.39,2695879.0,31.5535,31.7097,31.5443,31.6086,2695879.0
2022-09-15 14:00:00,34.39,34.39,34.03,34.12,3300560.0,31.6086,31.6086,31.2778,31.3605,3300560.0
2022-09-15 15:00:00,34.12,34.16,33.89,33.99,8839639.0,31.3605,31.3972,31.1491,31.241,8839639.0
2022-09-16 09:30:00,34.19,34.55,33.93,34.47,7428916.0,31.4248,31.7557,31.1858,31.6822,7428916.0
2022-09-16 10:00:00,34.46,34.5,34.2,34.25,3840907.0,31.673,31.7097,31.434,31.48,3840907.0
2022-09-16 11:00:00,34.24,34.33,34.13,34.28,1881430.0,31.4708,31.5535,31.3697,31.5075,1881430.0
2022-09-16 12:00:00,34.29,34.29,33.96,34.29,1833064.0,31.5167,31.5167,31.2134,31.5167,1833064.0
2022-09-16 13:00:00,34.28,34.35,34.14,34.27,1756758.0,31.5075,31.5719,31.3789,31.4983,1756758.0
2022-09-16 14:00:00,34.27,34.45,34.21,34.36,2142863.0,31.4983,31.6638,31.4432,31.5811,2142863.0
2022-09-16 15:00:00,34.35,34.71,34.29,34.53,8211691.0,31.5719,31.9028,31.5167,31.7373,8211691.0
2022-09-19 09:30:00,34.41,34.75,34.31,34.63,1840249.0,31.627,31.9395,31.5351,31.8292,1840249.0
2022-09-19 10:00:00,34.62,34.77,34.52,34.62,2495154.0,31.82,31.9579,31.7281,31.82,2495154.0
2022-09-19 11:00:00,34.62,34.64,34.07,34.1,2612567.0,31.82,31.8384,31.3145,31.3421,2612567.0
2022-09-19 12:00:00,34.11,34.26,34.0,34.22,2821503.0,31.3513,31.4892,31.2502,31.4524,2821503.0
2022-09-19 13:00:00,34.22,34.26,34.07,34.16,1892348.0,31.4524,31.4892,31.3145,31.3972,1892348.0
2022-09-19 14:00:00,34.16,34.25,34.09,34.23,2256030.0,31.3972,31.48,31.3329,31.4616,2256030.0
2022-09-19 15:00:00,34.23,34.46,34.22,34.46,4247678.0,31.4616,31.673,31.4524,31.673,4247678.0
2022-09-20 09:30:00,33.99,34.1,33.6,33.76,2511821.0,31.241,31.3421,30.8825,31.0296,2511821.0
2022-09-20 10:00:00,33.76,34.09,33.69,34.04,3714573.0,31.0296,31.3329,30.9653,31.287,3714573.0
2022-09-20 11:00:00,34.03,34.23,33.92,34.19,1971363.0,31.2778,31.4616,31.1767,31.4248,1971363.0
2022-09-20 12:00:00,34.19,34.23,33.98,34.0,1569274.0,31.4248,31.4616,31.2318,31.2502,1569274.0
2022-09-20 13:00:00,34.0,34.01,33.82,33.84,2605877.0,31.2502,31.2594,31.0847,31.1031,2605877.0
2022-09-20 14:00:00,33.84,33.93,33.62,33.85,4306261.0,31.1031,31.1858,30.9009,31.1123,4306261.0
2022-09-20 15:00:00,33.86,33.95,33.77,33.83,4433586.0,31.1215,31.2042,31.0388,31.0939,4433586.0
2022-09-21 09:30:00,33.97,34.09,33.87,34.0,1648191.0,31.2226,31.3329,31.1307,31.2502,1648191.0
2022-09-21 10:00:00,34.0,34.01,33.65,33.75,3161724.0,31.2502,31.2594,30.9285,31.0204,3161724.0
2022-09-21 11:00:00,33.74,33.94,33.72,33.76,2631287.0,31.0112,31.195,30.9928,31.0296,2631287.0
2022-09-21 12:00:00,33.75,33.83,33.7,33.78,1382297.0,31.0204,31.0939,30.9744,31.048,1382297.0
2022-09-21 13:00:00,33.78,33.8,33.65,33.66,3159933.0,31.048,31.0664,30.9285,30.9377,3159933.0
2022-09-21 14:00:00,33.66,33.67,33.1,33.47,9482390.0,30.9377,30.9469,30.423,30.7631,9482390.0
2022-09-21 15:00:00,33.47,33.62,32.68,32.68,7827849.0,30.7631,30.9009,30.0369,30.0369,7827849.0
2022-09-22 09:30:00,32.6,32.77,32.3,32.43,2094844.0,29.9634,30.1197,29.6877,29.8072,2094844.0
2022-09-22 10:00:00,32.42,32.92,32.35,32.57,3415421.0,29.798,30.2575,29.7336,29.9358,3415421.0
2022-09-22 11:00:00,32.57,32.68,32.41,32.54,1998673.0,29.9358,30.0369,29.7888,29.9083,1998673.0
2022-09-22 12:00:00,32.53,32.66,32.42,32.57,1925566.0,29.8991,30.0186,29.798,29.9358,1925566.0
2022-09-22 13:00:00,32.58,32.63,32.47,32.59,1708443.0,29.945,29.991,29.8439,29.9542,1708443.0
2022-09-22 14:00:00,32.6,32.66,32.43,32.54,2165398.0,29.9634,30.0186,29.8072,29.9083,2165398.0
2022-09-22 15:00:00,32.54,32.7,32.44,32.45,5123826.0,29.9083,30.0553,29.8164,29.8255,5123826.0
2022-09-23 09:30:00,32.37,32.41,31.92,32.05,1951309.0,29.752,29.7888,29.3384,29.4579,1951309.0
2022-09-23 10:00:00,32.05,32.1,31.91,31.93,2899068.0,29.4579,29.5039,29.3292,29.3476,2899068.0
2022-09-23 11:00:00,31.92,31.99,31.65,31.77,2429463.0,29.3384,29.4027,29.0902,29.2005,2429463.0
2022-09-23 12:00:00,31.77,31.91,31.69,31.91,1999558.0,29.2005,29.3292,29.127,29.3292,1999558.0
2022-09-23 13:00:00,31.91,31.96,31.77,31.85,2023856.0,29.3292,29.3752,29.2005,29.2741,2023856.0
2022-09-23 14:00:00,31.85,31.91,31.45,31.46,3352875.0,29.2741,29.3292,28.9064,28.9156,3352875.0
2022-09-23 15:00:00,31.46,31.86,31.45,31.85,4611764.0,28.9156,29.2833,28.9064,29.2741,4611764.0
2022-09-26 09:30:00,31.65,31.85,31.22,31.31,2070550.0,29.0902,29.2741,28.695,28.7777,2070550.0
2022-09-26 10:00:00,31.31,31.39,30.87,31.0,2886972.0,28.7777,28.8513,28.3733,28.4928,2886972.0
2022-09-26 11:00:00,30.99,31.04,30.66,30.75,2194060.0,28.4836,28.5296,28.1803,28.263,2194060.0
2022-09-26 12:00:00,30.75,30.75,30.56,30.72,2170846.0,28.263,28.263,28.0884,28.2355,2170846.0
2022-09-26 13:00:00,30.71,30.81,30.52,30.71,2248564.0,28.2263,28.3182,28.0516,28.2263,2248564.0
2022-09-26 14:00:00,30.71,30.95,30.68,30.87,2429533.0,28.2263,28.4469,28.1987,28.3733,2429533.0
2022-09-26 15:00:00,30.87,31.07,30.82,30.89,4802282.0,28.3733,28.5572,28.3274,28.3917,4802282.0
2022-09-27 09:30:00,31.28,31.41,31.02,31.18,1747348.0,28.7502,28.8697,28.5112,28.6583,1747348.0
2022-09-27 10:00:00,31.18,31.24,30.98,31.09,2796469.0,28.6583,28.7134,28.4744,28.5755,2796469.0
2022-09-27 11:00:00,31.1,31.1,30.36,30.38,4616850.0,28.5847,28.5847,27.9046,27.923,4616850.0
2022-09-27 12:00:00,30.38,30.57,30.32,30.52,3485644.0,27.923,28.0976,27.8678,28.0516,3485644.0
2022-09-27 13:00:00,30.51,30.51,30.15,30.23,2668592.0,28.0424,28.0424,27.7116,27.7851,2668592.0
2022-09-27 14:00:00,30.23,30.28,30.03,30.2,4490442.0,27.7851,27.831,27.6013,27.7575,4490442.0
2022-09-27 15:00:00,30.2,30.36,30.0,30.26,6802420.0,27.7575,27.9046,27.5737,27.8127,6802420.0
2022-09-28 09:30:00,30.66,30.83,30.4,30.77,2635333.0,28.1803,28.3366,27.9413,28.2814,2635333.0
2022-09-28 10:00:00,30.77,31.17,30.73,31.04,2791278.0,28.2814,28.6491,28.2447,28.5296,2791278.0
2022-09-28 11:00:00,31.03,31.26,30.97,31.23,2711087.0,28.5204,28.7318,28.4652,28.7042,2711087.0
2022-09-28 12:00:00,31.22,31.36,31.17,31.29,2469695.0,28.695,28.8237,28.6491,28.7594,2469695.0
2022-09-28 13:00:00,31.29,31.37,31.18,31.21,2406816.0,28.7594,28.8329,28.6583,28.6858,2406816.0
2022-09-28 14:00:00,31.22,31.34,31.2,31.28,1967689.0,28.695,28.8053,28.6766,28.7502,1967689.0
2022-09-28 15:00:00,31.28,31.39,31.14,31.16,4776712.0,28.7502,28.8513,28.6215,28.6399,4776712.0
2022-09-29 09:30:00,30.86,30.87,30.13,30.28,1996515.0,28.3641,28.3733,27.6932,27.831,1996515.0
2022-09-29 10:00:00,30.29,30.37,30.09,30.37,2866873.0,27.8402,27.9138,27.6564,27.9138,2866873.0
2022-09-29 11:00:00,30.36,30.52,30.26,30.34,2465823.0,27.9046,28.0516,27.8127,27.8862,2465823.0
2022-09-29 12:00:00,30.35,30.35,30.09,30.13,2589418.0,27.8954,27.8954,27.6564,27.6932,2589418.0
2022-09-29 13:00:00,30.12,30.2,30.03,30.04,2527994.0,27.684,27.7575,27.6013,27.6105,2527994.0
2022-09-29 14:00:00,30.03,30.37,30.0,30.29,2946890.0,27.6013,27.9138,27.5737,27.8402,2946890.0
2022-09-29 15:00:00,30.29,30.5,30.28,30.45,5659271.0,27.8402,28.0333,27.831,27.9873,5659271.0
2022-09-30 09:30:00,30.69,30.69,30.11,30.37,2211632.0,28.2079,28.2079,27.6748,27.9138,2211632.0
2022-09-30 10:00:00,30.37,30.47,30.2,30.29,2142747.0,27.9138,28.0057,27.7575,27.8402,2142747.0
2022-09-30 11:00:00,30.3,30.48,30.11,30.14,2400257.0,27.8494,28.0149,27.6748,27.7024,2400257.0
2022-09-30 12:00:00,30.13,30.13,29.97,30.05,1887699.0,27.6932,27.6932,27.5461,27.6196,1887699.0
2022-09-30 13:00:00,30.05,30.06,29.83,29.88,1916215.0,27.6196,27.6288,27.4174,27.4634,1916215.0
2022-09-30 14:00:00,29.88,29.95,29.66,29.68,2522426.0,27.4634,27.5277,27.2612,27.2796,2522426.0
2022-09-30 15:00:00,29.67,29.78,29.28,29.33,8733935.0,27.2704,27.3715,26.9119,26.9579,8733935.0
2022-10-03 09:30:00,29.88,29.96,29.59,29.8,2783109.0,27.4634,27.5369,27.1969,27.3899,2783109.0
2022-10-03 10:00:00,29.8,30.37,29.78,30.29,3886239.0,27.3899,27.9138,27.3715,27.8402,3886239.0
2022-10-03 11:00:00,30.29,30.49,30.19,30.34,2635710.0,27.8402,28.0241,27.7483,27.8862,2635710.0
2022-10-03 12:00:00,30.33,30.6,30.33,30.6,2276155.0,27.877,28.1252,27.877,28.1252,2276155.0
2022-10-03 13:00:00,30.6,30.71,30.51,30.53,2162443.0,28.1252,28.2263,28.0424,28.0608,2162443.0
2022-10-03 14:00:00,30.53,30.71,30.5,30.63,2624108.0,28.0608,28.2263,28.0333,28.1527,2624108.0
2022-10-03 15:00:00,30.64,30.77,30.54,30.64,7614289.0,28.1619,28.2814,28.07,28.1619,7614289.0
2022-10-04 09:30:00,30.49,31.02,30.4,30.89,3019549.0,28.2682,28.7596,28.1848,28.6391,3019549.0
2022-10-04 10:00:00,30.89,31.1,30.73,30.82,2994160.0,28.6391,28.8338,28.4907,28.5742,2994160.0
2022-10-04 11:00:00,30.83,30.85,30.72,30.82,2286609.0,28.5834,28.602,28.4815,28.5742,2286609.0
2022-10-04 12:00:00,30.82,30.94,30.76,30.86,1684556.0,28.5742,28.6854,28.5185,28.6113,1684556.0
2022-10-04 13:00:00,30.85,30.91,30.71,30.87,1964890.0,28.602,28.6576,28.4722,28.6205,1964890.0
2022-10-04 14:00:00,30.88,30.98,30.76,30.94,2103384.0,28.6298,28.7225,28.5185,28.6854,2103384.0
2022-10-04 15:00:00,30.94,31.01,30.82,30.99,4470548.0,28.6854,28.7503,28.5742,28.7318,4470548.0
2022-10-05 09:30:00,30.57,30.6,30.25,30.39,2144812.0,28.3424,28.3702,28.0457,28.1755,2144812.0
2022-10-05 10:00:00,30.38,30.48,30.18,30.21,3080900.0,28.1662,28.259,27.9808,28.0086,3080900.0
2022-10-05 11:00:00,30.21,30.31,30.14,30.16,2386799.0,28.0086,28.1013,27.9437,27.9623,2386799.0
2022-10-05 12:00:00,30.17,30.53,30.14,30.45,2479004.0,27.9715,28.3053,27.9437,28.2311,2479004.0
2022-10-05 13:00:00,30.44,30.61,30.43,30.53,1519214.0,28.2219,28.3795,28.2126,28.3053,1519214.0
2022-10-05 14:00:00,30.53,30.74,30.51,30.71,1645864.0,28.3053,28.5,28.2868,28.4722,1645864.0
2022-10-05 15:00:00,30.71,30.91,30.67,30.75,4020594.0,28.4722,28.6576,28.4351,28.5093,4020594.0
2022-10-06 09:30:00,30.65,30.72,30.22,30.28,1640756.0,28.4166,28.4815,28.0179,28.0735,1640756.0
2022-10-06 10:00:00,30.28,30.28,29.98,30.2,3993866.0,28.0735,28.0735,27.7954,27.9994,3993866.0
2022-10-06 11:00:00,30.2,30.32,30.07,30.15,3053097.0,27.9994,28.1106,27.8788,27.953,3053097.0
2022-10-06 12:00:00,30.15,30.36,30.1,30.27,1870626.0,27.953,28.1477,27.9066,28.0643,1870626.0
2022-10-06 13:00:00,30.27,30.37,30.19,30.28,1684680.0,28.0643,28.157,27.9901,28.0735,1684680.0
2022-10-06 14:00:00,30.28,30.29,29.99,30.05,1923487.0,28.0735,28.0828,27.8047,27.8603,1923487.0
2022-10-06 15:00:00,30.05,30.17,29.99,30.04,3954228.0,27.8603,27.9715,27.8047,27.851,3954228.0
2022-10-07 09:30:00,29.88,29.98,29.36,29.44,2785580.0,27.7027,27.7954,27.2206,27.2947,2785580.0
2022-10-07 10:00:00,29.45,29.65,29.39,29.6,3177100.0,27.304,27.4894,27.2484,27.4431,3177100.0
2022-10-07 11:00:00,29.59,29.62,29.35,29.39,2194995.0,27.4338,27.4616,27.2113,27.2484,2194995.0
2022-10-07 12:00:00,29.39,29.48,29.33,29.42,2678648.0,27.2484,27.3318,27.1928,27.2762,2678648.0
2022-10-07 13:00:00,29.42,29.46,29.28,29.42,2205322.0,27.2762,27.3133,27.1464,27.2762,2205322.0
2022-10-07 14:00:00,29.42,29.48,29.35,29.4,2084050.0,27.2762,27.3318,27.2113,27.2577,2084050.0
2022-10-07 15:00:00,29.4,29.48,29.19,29.29,5833641.0,27.2577,27.3318,27.063,27.1557,5833641.0
2022-10-10 09:30:00,29.54,29.75,29.44,29.58,2243006.0,27.3874,27.5821,27.2947,27.4245,2243006.0
2022-10-10 10:00:00,29.58,29.67,29.36,29.48,2428651.0,27.4245,27.508,27.2206,27.3318,2428651.0
2022-10-10 11:00:00,29.47,29.5,29.3,29.32,2296811.0,27.3225,27.3504,27.1649,27.1835,2296811.0
2022-10-10 12:00:00,29.31,29.32,29.03,29.08,2446623.0,27.1742,27.1835,26.9146,26.961,2446623.0
2022-10-10 13:00:00,29.08,29.51,29.03,29.43,2749807.0,26.961,27.3596,26.9146,27.2855,2749807.0
2022-10-10 14:00:00,29.44,29.45,29.23,29.34,1879356.0,27.2947,27.304,27.1,27.202,1879356.0
2022-10-10 15:00:00,29.34,29.36,29.06,29.11,4135349.0,27.202,27.2206,26.9424,26.9888,4135349.0
2022-10-11 09:30:00,28.98,29.15,28.83,28.94,2153395.0,26.8683,27.0259,26.7292,26.8312,2153395.0
2022-10-11 10:00:00,28.94,28.96,28.75,28.78,3783580.0,26.8312,26.8497,26.655,26.6828,3783580.0
2022-10-11 11:00:00,28.78,29.03,28.78,28.91,3560101.0,26.6828,26.9146,26.6828,26.8034,3560101.0
2022-10-11 12:00:00,28.91,29.0,28.77,28.91,2380743.0,26.8034,26.8868,26.6736,26.8034,2380743.0
2022-10-11 13:00:00,28.91,29.11,28.81,29.1,3988156.0,26.8034,26.9888,26.7106,26.9795,3988156.0
2022-10-11 14:00:00,29.09,29.11,28.77,28.78,3604278.0,26.9702,26.9888,26.6736,26.6828,3604278.0
2022-10-11 15:00:00,28.77,28.84,28.62,28.69,6837185.0,26.6736,26.7385,26.5345,26.5994,6837185.0
2022-10-12 09:30:00,28.73,28.89,28.53,28.69,1902069.0,26.6365,26.7848,26.451,26.5994,1902069.0
2022-10-12 10:00:00,28.7,28.78,28.52,28.75,2253841.0,26.6087,26.6828,26.4418,26.655,2253841.0
2022-10-12 11:00:00,28.75,29.28,28.73,29.2,4712067.0,26.655,27.1464,26.6365,27.0722,4712067.0
2022-10-12 12:00:00,29.2,29.33,28.93,29.1,5170777.0,27.0722,27.1928,26.8219,26.9795,5170777.0
2022-10-12 13:00:00,29.1,29.12,28.8,28.83,3032065.0,26.9795,26.9981,26.7014,26.7292,3032065.0
2022-10-12 14:00:00,28.83,29.0,28.8,28.84,2154556.0,26.7292,26.8868,26.7014,26.7385,2154556.0
2022-10-12 15:00:00,28.84,28.93,28.67,28.69,4405705.0,26.7385,26.8219,26.5808,26.5994,4405705.0
2022-10-13 09:30:00,28.68,29.37,28.39,29.37,3757765.0,26.5901,27.2298,26.3212,27.2298,3757765.0
2022-10-13 10:00:00,29.36,29.75,29.18,29.33,3809648.0,27.2206,27.5821,27.0537,27.1928,3809648.0
2022-10-13 11:00:00,29.33,30.39,29.29,30.17,4196321.0,27.1928,28.1755,27.1557,27.9715,4196321.0
2022-10-13 12:00:00,30.17,30.29,30.0,30.07,3044542.0,27.9715,28.0828,27.8139,27.8788,3044542.0
2022-10-13 13:00:00,30.08,30.31,30.07,30.25,3065720.0,27.8881,28.1013,27.8788,28.0457,3065720.0
2022-10-13 14:00:00,30.25,30.44,30.11,30.41,2339849.0,28.0457,28.2219,27.9159,28.1941,2339849.0
2022-10-13 15:00:00,30.41,30.51,30.2,30.22,6507497.0,28.1941,28.2868,27.9994,28.0179,6507497.0
2022-10-14 09:30:00,30.52,30.84,30.23,30.56,2352982.0,28.296,28.5927,28.0272,28.3331,2352982.0
2022-10-14 10:00:00,30.56,30.56,30.01,30.46,3005436.0,28.3331,28.3331,27.8232,28.2404,3005436.0
2022-10-14 11:00:00,30.46,30.58,30.24,30.28,2030548.0,28.2404,28.3517,28.0364,28.0735,2030548.0
2022-10-14 12:00:00,30.28,30.43,30.17,30.3,1913039.0,28.0735,28.2126,27.9715,28.0921,1913039.0
2022-10-14 13:00:00,30.3,30.43,30.28,30.43,1711792.0,28.0921,28.2126,28.0735,28.2126,1711792.0
2022-10-14 14:00:00,30.43,30.43,30.23,30.29,2012570.0,28.2126,28.2126,28.0272,28.0828,2012570.0
2022-10-14 15:00:00,30.29,30.34,30.03,30.07,6312138.0,28.0828,28.1292,27.8417,27.8788,6312138.0
2022-10-17 09:30:00,30.47,30.89,30.47,30.51,1749187.0,28.2497,28.6391,28.2497,28.2868,1749187.0
2022-10-17 10:00:00,30.51,30.65,30.39,30.53,2967783.0,28.2868,28.4166,28.1755,28.3053,2967783.0
2022-10-17 11:00:00,30.53,30.64,30.43,30.62,2421374.0,28.3053,28.4073,28.2126,28.3888,2421374.0
2022-10-17 12:00:00,30.62,30.84,30.51,30.77,2400921.0,28.3888,28.5927,28.2868,28.5278,2400921.0
2022-10-17 13:00:00,30.77,30.93,30.7,30.92,2223161.0,28.5278,28.6762,28.4629,28.6669,2223161.0
2022-10-17 14:00:00,30.92,30.96,30.72,30.8,2600186.0,28.6669,28.704,28.4815,28.5556,2600186.0
2022-10-17 15:00:00,30.8,30.95,30.76,30.82,6037467.0,28.5556,28.6947,28.5185,28.5742,6037467.0
2022-10-18 09:30:00,31.32,31.59,31.25,31.34,2484031.0,29.0377,29.2881,28.9728,29.0563,2484031.0
2022-10-18 10:00:00,31.34,31.44,30.9,31.02,3468043.0,29.0563,29.149,28.6483,28.7596,3468043.0
2022-10-18 11:00:00,31.02,31.09,30.48,30.53,4077367.0,28.7596,28.8245,28.259,28.3053,4077367.0
2022-10-18 12:00:00,30.53,30.88,30.47,30.72,3215940.0,28.3053,28.6298,28.2497,28.4815,3215940.0
2022-10-18 13:00:00,30.73,30.89,30.57,30.87,3775653.0,28.4907,28.6391,28.3424,28.6205,3775653.0
2022-10-18 14:00:00,30.87,30.9,30.64,30.71,2222850.0,28.6205,28.6483,28.4073,28.4722,2222850.0
2022-10-18 15:00:00,30.72,30.78,30.6,30.75,4514732.0,28.4815,28.5371,28.3702,28.5093,4514732.0
2022-10-19 09:30:00,30.78,30.96,30.26,30.34,2278048.0,28.5371,28.704,28.055,28.1292,2278048.0
2022-10-19 10:00:00,30.34,30.89,30.31,30.6,3196731.0,28.1292,28.6391,28.1013,28.3702,3196731.0
2022-10-19 11:00:00,30.6,30.6,30.39,30.5,1866066.0,28.3702,28.3702,28.1755,28.2775,1866066.0
2022-10-19 12:00:00,30.5,30.55,30.3,30.38,2228463.0,28.2775,28.3239,28.0921,28.1662,2228463.0
2022-10-19 13:00:00,30.38,30.55,30.31,30.49,3184463.0,28.1662,28.3239,28.1013,28.2682,3184463.0
2022-10-19 14:00:00,30.48,30.59,30.43,30.5,2189633.0,28.259,28.3609,28.2126,28.2775,2189633.0
2022-10-19 15:00:00,30.5,30.59,30.31,30.38,5618617.0,28.2775,28.3609,28.1013,28.1662,5618617.0
2022-10-20 09:30:00,30.5,30.65,30.29,30.51,2112171.0,28.2775,28.4166,28.0828,28.2868,2112171.0
2022-10-20 10:00:00,30.52,30.81,30.51,30.67,2860573.0,28.296,28.5649,28.2868,28.4351,2860573.0
2022-10-20 11:00:00,30.67,30.76,30.59,30.63,2014772.0,28.4351,28.5185,28.3609,28.398,2014772.0
2022-10-20 12:00:00,30.64,30.65,30.37,30.41,1520578.0,28.4073,28.4166,28.157,28.1941,1520578.0
2022-10-20 13:00:00,30.42,30.5,30.3,30.37,2402493.0,28.2033,28.2775,28.0921,28.157,2402493.0
2022-10-20 14:00:00,30.38,30.43,30.26,30.36,2249103.0,28.1662,28.2126,28.055,28.1477,2249103.0
2022-10-20 15:00:00,30.36,30.55,30.36,30.45,4922791.0,28.1477,28.3239,28.1477,28.2311,4922791.0
2022-10-21 09:30:00,30.33,30.64,30.2,30.62,3435670.0,28.1199,28.4073,27.9994,28.3888,3435670.0
2022-10-21 10:00:00,30.62,30.75,30.18,30.2,3533236.0,28.3888,28.5093,27.9808,27.9994,3533236.0
2022-10-21 11:00:00,30.2,30.31,30.08,30.18,2349806.0,27.9994,28.1013,27.8881,27.9808,2349806.0
2022-10-21 12:00:00,30.18,30.33,30.05,30.29,2619632.0,27.9808,28.1199,27.8603,28.0828,2619632.0
2022-10-21 13:00:00,30.3,30.37,30.18,30.34,2379059.0,28.0921,28.157,27.9808,28.1292,2379059.0
2022-10-21 14:00:00,30.34,30.45,30.24,30.45,1750526.0,28.1292,28.2311,28.0364,28.2311,1750526.0
2022-10-21 15:00:00,30.45,30.55,30.42,30.46,5680054.0,28.2311,28.3239,28.2033,28.2404,5680054.0
2022-10-24 09:30:00,30.82,31.36,30.73,31.27,2151317.0,28.5742,29.0748,28.4907,28.9914,2151317.0
2022-10-24 10:00:00,31.28,31.31,30.9,31.11,3749498.0,29.0007,29.0285,28.6483,28.843,3749498.0
2022-10-24 11:00:00,31.11,31.38,31.1,31.28,3288804.0,28.843,29.0934,28.8338,29.0007,3288804.0
2022-10-24 12:00:00,31.28,31.3,31.12,31.14,2497892.0,29.0007,29.0192,28.8523,28.8709,2497892.0
2022-10-24 13:00:00,31.14,31.15,30.89,30.96,2560533.0,28.8709,28.8801,28.6391,28.704,2560533.0
2022-10-24 14:00:00,30.97,31.1,30.95,31.05,2106112.0,28.7132,28.8338,28.6947,28.7874,2106112.0
2022-10-24 15:00:00,31.06,31.13,31.01,31.09,5685664.0,28.7967,28.8616,28.7503,28.8245,5685664.0
2022-10-25 09:30:00,31.16,31.61,31.08,31.52,2365481.0,28.8894,29.3066,28.8152,29.2232,2365481.0
2022-10-25 10:00:00,31.52,31.58,31.34,31.36,2882590.0,29.2232,29.2788,29.0563,29.0748,2882590.0
2022-10-25 11:00:00,31.36,31.57,31.35,31.55,2511500.0,29.0748,29.2695,29.0656,29.251,2511500.0
2022-10-25 12:00:00,31.55,31.6,31.49,31.51,2501950.0,29.251,29.2973,29.1954,29.2139,2501950.0
2022-10-25 13:00:00,31.51,31.52,31.42,31.45,1421233.0,29.2139,29.2232,29.1305,29.1583,1421233.0
2022-10-25 14:00:00,31.45,31.57,31.44,31.46,1637528.0,29.1583,29.2695,29.149,29.1675,1637528.0
2022-10-25 15:00:00,31.46,31.57,31.45,31.56,5265100.0,29.1675,29.2695,29.1583,29.2603,5265100.0
2022-10-26 09:30:00,32.0,32.18,31.6,31.7,3341286.0,29.6682,29.8351,29.2973,29.3901,3341286.0
2022-10-26 10:00:00,31.71,32.1,31.7,31.92,4543258.0,29.3993,29.7609,29.3901,29.594,4543258.0
2022-10-26 11:00:00,31.92,32.05,31.79,31.82,3173079.0,29.594,29.7145,29.4735,29.5013,3173079.0
2022-10-26 12:00:00,31.82,31.86,31.6,31.62,2156891.0,29.5013,29.5384,29.2973,29.3159,2156891.0
2022-10-26 13:00:00,31.62,31.82,31.54,31.81,2145918.0,29.3159,29.5013,29.2417,29.492,2145918.0
2022-10-26 14:00:00,31.8,31.84,31.54,31.59,2582966.0,29.4828,29.5198,29.2417,29.2881,2582966.0
2022-10-26 15:00:00,31.58,31.64,31.45,31.5,6558459.0,29.2788,29.3344,29.1583,29.2046,6558459.0
2022-10-27 09:30:00,32.99,34.18,32.9,33.0,5074384.0,30.5861,31.6893,30.5026,30.5953,5074384.0
2022-10-27 10:00:00,33.0,34.26,32.98,33.61,4974308.0,30.5953,31.7635,30.5768,31.1609,4974308.0
2022-10-27 11:00:00,33.61,33.69,32.91,33.01,4374925.0,31.1609,31.235,30.5119,30.6046,4374925.0
2022-10-27 12:00:00,33.01,33.16,32.8,32.98,3178503.0,30.6046,30.7437,30.4099,30.5768,3178503.0
2022-10-27 13:00:00,32.98,32.99,32.46,32.5,2623936.0,30.5768,30.5861,30.0947,30.1318,2623936.0
2022-10-27 14:00:00,32.5,32.61,32.07,32.11,2847812.0,30.1318,30.2337,29.7331,29.7702,2847812.0
2022-10-27 15:00:00,32.11,32.25,31.86,31.99,7818579.0,29.7702,29.9,29.5384,29.6589,7818579.0
2022-10-28 09:30:00,31.45,31.51,30.63,31.36,4996729.0,29.1583,29.2139,28.398,29.0748,4996729.0
2022-10-28 10:00:00,31.36,31.52,31.02,31.44,3146974.0,29.0748,29.2232,28.7596,29.149,3146974.0
2022-10-28 11:00:00,31.45,31.65,31.33,31.62,2186885.0,29.1583,29.3437,29.047,29.3159,2186885.0
2022-10-28 12:00:00,31.61,31.82,31.42,31.81,2423037.0,29.3066,29.5013,29.1305,29.492,2423037.0
2022-10-28 13:00:00,31.81,31.86,31.65,31.68,2428787.0,29.492,29.5384,29.3437,29.3715,2428787.0
2022-10-28 14:00:00,31.68,31.89,31.53,31.88,3038558.0,29.3715,29.5662,29.2324,29.5569,3038558.0
2022-10-28 15:00:00,31.87,32.03,31.84,31.94,5947990.0,29.5477,29.696,29.5198,29.6126,5947990.0
2022-10-31 09:30:00,31.9,31.9,31.46,31.49,2221840.0,29.5755,29.5755,29.1675,29.1954,2221840.0
2022-10-31 10:00:00,31.49,31.56,31.22,31.39,2776926.0,29.1954,29.2603,28.945,29.1026,2776926.0
2022-10-31 11:00:00,31.39,31.68,31.36,31.55,3353371.0,29.1026,29.3715,29.0748,29.251,3353371.0
2022-10-31 12:00:00,31.55,31.68,31.48,31.6,1660191.0,29.251,29.3715,29.1861,29.2973,1660191.0
2022-10-31 13:00:00,31.6,31.8,31.55,31.67,1855657.0,29.2973,29.4828,29.251,29.3622,1855657.0
2022-10-31 14:00:00,31.67,31.87,31.66,31.77,1844907.0,29.3622,29.5477,29.353,29.455,1844907.0
2022-10-31 15:00:00,31.77,31.87,31.65,31.75,4603380.0,29.455,29.5477,29.3437,29.4364,4603380.0
2022-11-01 09:30:00,32.07,32.61,31.98,32.27,2246597.0,29.7331,30.2337,29.6496,29.9185,2246597.0
2022-11-01 10:00:00,32.27,32.29,31.7,31.79,2196056.0,29.9185,29.9371,29.3901,29.4735,2196056.0
2022-11-01 11:00:00,31.78,31.8,31.59,31.77,2961305.0,29.4642,29.4828,29.2881,29.455,2961305.0
2022-11-01 12:00:00,31.78,31.87,31.66,31.72,1979265.0,29.4642,29.5477,29.353,29.4086,1979265.0
2022-11-01 13:00:00,31.73,31.87,31.59,31.68,1873587.0,29.4179,29.5477,29.2881,29.3715,1873587.0
2022-11-01 14:00:00,31.68,31.75,31.59,31.7,1914916.0,29.3715,29.4364,29.2881,29.3901,1914916.0
2022-11-01 15:00:00,31.69,31.78,31.54,31.55,4241259.0,29.3808,29.4642,29.2417,29.251,4241259.0
2022-11-02 09:30:00,31.45,31.6,31.3,31.57,1289338.0,29.1583,29.2973,29.0192,29.2695,1289338.0
2022-11-02 10:00:00,31.57,31.63,31.37,31.48,2300823.0,29.2695,29.3252,29.0841,29.1861,2300823.0
2022-11-02 11:00:00,31.49,31.54,31.41,31.48,1879785.0,29.1954,29.2417,29.1212,29.1861,1879785.0
2022-11-02 12:00:00,31.48,31.48,31.32,31.41,1442981.0,29.1861,29.1861,29.0377,29.1212,1442981.0
2022-11-02 13:00:00,31.41,31.52,31.38,31.52,1398581.0,29.1212,29.2232,29.0934,29.2232,1398581.0
2022-11-02 14:00:00,31.52,32.0,31.2,31.31,4574289.0,29.2232,29.6682,28.9265,29.0285,4574289.0
2022-11-02 15:00:00,31.3,31.56,30.85,30.89,4755380.0,29.0192,29.2603,28.602,28.6391,4755380.0
2022-11-03 09:30:00,30.46,30.58,30.24,30.27,1889691.0,28.2404,28.3517,28.0364,28.0643,1889691.0
2022-11-03 10:00:00,30.27,30.35,30.12,30.34,2478320.0,28.0643,28.1384,27.9252,28.1292,2478320.0
2022-11-03 11:00:00,30.34,30.35,30.04,30.2,2229788.0,28.1292,28.1384,27.851,27.9994,2229788.0
2022-11-03 12:00:00,30.2,30.4,30.15,30.37,2520448.0,27.9994,28.1848,27.953,28.157,2520448.0
2022-11-03 13:00:00,30.36,30.39,30.19,30.29,2346421.0,28.1477,28.1755,27.9901,28.0828,2346421.0
2022-11-03 14:00:00,30.29,30.52,30.22,30.5,3075541.0,28.0828,28.296,28.0179,28.2775,3075541.0
2022-11-03 15:00:00,30.51,30.56,30.25,30.46,8839314.0,28.2868,28.3331,28.0457,28.2404,8839314.0
2022-11-04 09:30:00,30.81,30.89,30.37,30.89,2798242.0,28.5649,28.6391,28.157,28.6391,2798242.0
2022-11-04 10:00:00,30.88,31.44,30.87,31.14,3483507.0,28.6298,29.149,28.6205,28.8709,3483507.0
2022-11-04 11:00:00,31.14,31.31,30.67,30.7,3191924.0,28.8709,29.0285,28.4351,28.4629,3191924.0
2022-11-04 12:00:00,30.7,30.92,30.56,30.75,2006351.0,28.4629,28.6669,28.3331,28.5093,2006351.0
2022-11-04 13:00:00,30.74,30.89,30.68,30.7,2329087.0,28.5,28.6391,28.4444,28.4629,2329087.0
2022-11-04 14:00:00,30.71,30.95,30.61,30.91,2028002.0,28.4722,28.6947,28.3795,28.6576,2028002.0
2022-11-04 15:00:00,30.91,31.08,30.83,31.02,4815912.0,28.6576,28.8152,28.5834,28.7596,4815912.0
2022-11-07 09:30:00,31.19,31.85,31.19,31.38,2056829.0,28.9172,29.5291,28.9172,29.0934,2056829.0
2022-11-07 10:00:00,31.38,31.54,31.12,31.28,2825898.0,29.0934,29.2417,28.8523,29.0007,2825898.0
2022-11-07 11:00:00,31.28,31.43,31.2,31.22,1812853.0,29.0007,29.1397,28.9265,28.945,1812853.0
2022-11-07 12:00:00,31.22,31.44,31.16,31.4,1863179.0,28.945,29.149,28.8894,29.1119,1863179.0
2022-11-07 13:00:00,31.4,31.59,31.39,31.56,2038996.0,29.1119,29.2881,29.1026,29.2603,2038996.0
2022-11-07 14:00:00,31.56,31.76,31.5,31.68,2389953.0,29.2603,29.4457,29.2046,29.3715,2389953.0
2022-11-07 15:00:00,31.68,31.76,31.54,31.62,4627472.0,29.3715,29.4457,29.2417,29.3159,4627472.0
2022-11-08 09:30:00,31.75,31.9,31.47,31.74,1665455.0,29.4364,29.5755,29.1768,29.4271,1665455.0
2022-11-08 10:00:00,31.74,32.12,31.65,32.01,2298772.0,29.4271,29.7794,29.3437,29.6775,2298772.0
2022-11-08 11:00:00,32.02,32.34,31.97,32.29,1939943.0,29.6867,29.9834,29.6404,29.9371,1939943.0
2022-11-08 12:00:00,32.29,32.3,32.09,32.14,1706887.0,29.9371,29.9463,29.7516,29.798,1706887.0
2022-11-08 13:00:00,32.14,32.21,31.75,31.78,1981116.0,29.798,29.8629,29.4364,29.4642,1981116.0
2022-11-08 14:00:00,31.77,31.84,31.52,31.77,2685783.0,29.455,29.5198,29.2232,29.455,2685783.0
2022-11-08 15:00:00,31.76,32.13,31.75,31.91,3936670.0,29.4457,29.7887,29.4364,29.5847,3936670.0
2022-11-09 09:30:00,31.69,31.73,31.18,31.41,1708298.0,29.3808,29.4179,28.9079,29.1212,1708298.0
2022-11-09 10:00:00,31.41,31.76,31.39,31.58,1839101.0,29.1212,29.4457,29.1026,29.2788,1839101.0
2022-11-09 11:00:00,31.58,31.9,31.57,31.79,1397584.0,29.2788,29.5755,29.2695,29.4735,1397584.0
2022-11-09 12:00:00,31.79,31.87,31.7,31.76,1544615.0,29.4735,29.5477,29.3901,29.4457,1544615.0
2022-11-09 13:00:00,31.76,31.81,31.47,31.6,1771764.0,29.4457,29.492,29.1768,29.2973,1771764.0
2022-11-09 14:00:00,31.6,31.72,31.56,31.6,1573911.0,29.2973,29.4086,29.2603,29.2973,1573911.0
2022-11-09 15:00:00,31.6,31.71,31.36,31.39,4592949.0,29.2973,29.3993,29.0748,29.1026,4592949.0
2022-11-10 09:30:00,32.73,32.73,32.16,32.41,2288654.0,30.345,30.345,29.8165,30.0483,2288654.0
2022-11-10 10:00:00,32.41,32.6,32.24,32.51,2215123.0,30.0483,30.2245,29.8907,30.141,2215123.0
2022-11-10 11:00:00,32.51,32.65,32.38,32.52,2559811.0,30.141,30.2708,30.0205,30.1503,2559811.0
2022-11-10 12:00:00,32.53,32.64,32.37,32.48,1798700.0,30.1596,30.2616,30.0112,30.1132,1798700.0
2022-11-10 13:00:00,32.48,32.7,32.47,32.65,2135049.0,30.1132,30.3172,30.1039,30.2708,2135049.0
2022-11-10 14:00:00,32.66,32.83,32.56,32.82,1938978.0,30.2801,30.4377,30.1874,30.4284,1938978.0
2022-11-10 15:00:00,32.82,32.9,32.69,32.75,7371081.0,30.4284,30.5026,30.3079,30.3635,7371081.0
2022-11-11 09:30:00,33.12,33.15,32.88,32.99,1654154.0,30.7066,30.7344,30.4841,30.5861,1654154.0
2022-11-11 10:00:00,32.98,33.32,32.83,33.21,2346472.0,30.5768,30.892,30.4377,30.79,2346472.0
2022-11-11 11:00:00,33.2,33.44,33.04,33.42,2110185.0,30.7807,31.0033,30.6324,30.9847,2110185.0
2022-11-11 12:00:00,33.41,33.77,33.37,33.75,2229904.0,30.9754,31.3092,30.9384,31.2907,2229904.0
2022-11-11 13:00:00,33.75,33.91,33.68,33.91,2290818.0,31.2907,31.439,31.2258,31.439,2290818.0
2022-11-11 14:00:00,33.91,34.06,33.86,34.04,2181075.0,31.439,31.5781,31.3927,31.5595,2181075.0
2022-11-11 15:00:00,34.04,34.05,33.83,34.02,5001595.0,31.5595,31.5688,31.3648,31.541,5001595.0
2022-11-14 09:30:00,33.9,34.23,33.81,34.2,2258076.0,31.4297,31.7357,31.3463,31.7079,2258076.0
2022-11-14 10:00:00,34.2,34.56,34.12,34.4,3122347.0,31.7079,32.0416,31.6337,31.8933,3122347.0
2022-11-14 11:00:00,34.4,34.63,34.23,34.62,3568726.0,31.8933,32.1065,31.7357,32.0973,3568726.0
2022-11-14 12:00:00,34.62,34.66,34.4,34.43,2091569.0,32.0973,32.1344,31.8933,31.9211,2091569.0
2022-11-14 13:00:00,34.43,34.65,34.3,34.64,2082922.0,31.9211,32.1251,31.8006,32.1158,2082922.0
2022-11-14 14:00:00,34.64,34.64,34.35,34.39,2784289.0,32.1158,32.1158,31.8469,31.884,2784289.0
2022-11-14 15:00:00,34.39,34.44,34.07,34.12,5871318.0,31.884,31.9304,31.5874,31.6337,5871318.0
2022-11-15 09:30:00,34.63,34.94,34.57,34.91,1762406.0,32.1065,32.394,32.0509,32.3661,1762406.0
2022-11-15 10:00:00,34.91,35.08,34.74,34.8,2491958.0,32.3661,32.5238,32.2085,32.2642,2491958.0
2022-11-15 11:00:00,34.8,34.96,34.63,34.88,2489557.0,32.2642,32.4125,32.1065,32.3383,2489557.0
2022-11-15 12:00:00,34.88,34.9,34.61,34.64,1652840.0,32.3383,32.3569,32.088,32.1158,1652840.0
2022-11-15 13:00:00,34.64,34.66,33.97,34.1,2023696.0,32.1158,32.1344,31.4946,31.6152,2023696.0
2022-11-15 14:00:00,34.1,34.37,33.95,34.16,3231097.0,31.6152,31.8655,31.4761,31.6708,3231097.0
2022-11-15 15:00:00,34.16,34.29,34.06,34.28,5596735.0,31.6708,31.7913,31.5781,31.782,5596735.0
2022-11-16 09:30:00,34.2,34.52,33.96,34.11,1391975.0,31.7079,32.0046,31.4854,31.6244,1391975.0
2022-11-16 10:00:00,34.11,34.38,34.04,34.06,2963285.0,31.6244,31.8748,31.5595,31.5781,2963285.0
2022-11-16 11:00:00,34.05,34.25,34.03,34.05,1818826.0,31.5688,31.7542,31.5503,31.5688,1818826.0
2022-11-16 12:00:00,34.06,34.08,33.86,34.0,1467842.0,31.5781,31.5966,31.3927,31.5225,1467842.0
2022-11-16 13:00:00,33.99,34.09,33.65,33.69,2069222.0,31.5132,31.6059,31.198,31.235,2069222.0
2022-11-16 14:00:00,33.7,33.95,33.68,33.94,1548345.0,31.2443,31.4761,31.2258,31.4668,1548345.0
2022-11-16 15:00:00,33.93,34.01,33.85,33.97,3595556.0,31.4576,31.5317,31.3834,31.4946,3595556.0
2022-11-17 09:30:00,33.48,33.64,33.2,33.22,1448026.0,31.0403,31.1887,30.7807,30.7993,1448026.0
2022-11-17 10:00:00,33.23,33.69,33.21,33.64,1688553.0,30.8086,31.235,30.79,31.1887,1688553.0
2022-11-17 11:00:00,33.64,34.0,33.62,33.98,1515217.0,31.1887,31.5225,31.1701,31.5039,1515217.0
2022-11-17 12:00:00,33.98,34.19,33.92,34.19,2498738.0,31.5039,31.6986,31.4483,31.6986,2498738.0
2022-11-17 13:00:00,34.19,34.55,34.19,34.47,3905964.0,31.6986,32.0324,31.6986,31.9582,3905964.0
2022-11-17 14:00:00,34.46,34.5,34.31,34.43,4306902.0,31.9489,31.986,31.8099,31.9211,4306902.0
2022-11-17 15:00:00,34.43,34.46,34.02,34.28,5259947.0,31.9211,31.9489,31.541,31.782,5259947.0
2022-11-18 09:30:00,34.42,34.91,34.42,34.76,2078107.0,31.9118,32.3661,31.9118,32.2271,2078107.0
2022-11-18 10:00:00,34.76,34.8,34.5,34.63,1920685.0,32.2271,32.2642,31.986,32.1065,1920685.0
2022-11-18 11:00:00,34.63,34.67,34.36,34.49,1926412.0,32.1065,32.1436,31.8562,31.9767,1926412.0
2022-11-18 12:00:00,34.5,34.57,34.34,34.35,1830525.0,31.986,32.0509,31.8377,31.8469,1830525.0
2022-11-18 13:00:00,34.34,34.51,34.28,34.42,1470280.0,31.8377,31.9953,31.782,31.9118,1470280.0
2022-11-18 14:00:00,34.41,34.64,34.4,34.56,1909504.0,31.9026,32.1158,31.8933,32.0416,1909504.0
2022-11-18 15:00:00,34.55,34.6,34.39,34.53,4497789.0,32.0324,32.0787,31.884,32.0138,4497789.0
2022-11-21 09:30:00,34.83,34.89,34.61,34.77,1131017.0,32.292,32.3476,32.088,32.2363,1131017.0
2022-11-21 10:00:00,34.77,34.78,34.31,34.51,2178314.0,32.2363,32.2456,31.8099,31.9953,2178314.0
2022-11-21 11:00:00,34.51,34.52,34.27,34.32,1520316.0,31.9953,32.0046,31.7728,31.8191,1520316.0
2022-11-21 12:00:00,34.32,34.38,34.03,34.05,1511612.0,31.8191,31.8748,31.5503,31.5688,1511612.0
2022-11-21 13:00:00,34.05,34.22,34.03,34.08,1726921.0,31.5688,31.7264,31.5503,31.5966,1726921.0
2022-11-21 14:00:00,34.09,34.31,34.08,34.3,1730599.0,31.6059,31.8099,31.5966,31.8006,1730599.0
2022-11-21 15:00:00,34.3,34.39,34.23,34.35,4102835.0,31.8006,31.884,31.7357,31.8469,4102835.0
2022-11-22 09:30:00,34.55,34.82,34.44,34.77,1512899.0,32.0324,32.2827,31.9304,32.2363,1512899.0
2022-11-22 10:00:00,34.76,34.95,34.69,34.83,2592836.0,32.2271,32.4032,32.1622,32.292,2592836.0
2022-11-22 11:00:00,34.84,34.91,34.72,34.89,2444591.0,32.3012,32.3661,32.19,32.3476,2444591.0
2022-11-22 12:00:00,34.89,34.95,34.82,34.94,1612558.0,32.3476,32.4032,32.2827,32.394,1612558.0
2022-11-22 13:00:00,34.94,35.11,34.91,35.0,2358601.0,32.394,32.5516,32.3661,32.4496,2358601.0
2022-11-22 14:00:00,35.0,35.02,34.82,34.85,2242918.0,32.4496,32.4681,32.2827,32.3105,2242918.0
2022-11-22 15:00:00,34.85,35.2,34.83,35.11,5104051.0,32.3105,32.635,32.292,32.5516,5104051.0
2022-11-23 09:30:00,35.03,35.41,34.95,35.32,1087394.0,32.4774,32.8297,32.4032,32.7463,1087394.0
2022-11-23 10:00:00,35.32,35.52,35.29,35.45,2036075.0,32.7463,32.9317,32.7185,32.8668,2036075.0
2022-11-23 11:00:00,35.46,35.62,35.28,35.34,1540878.0,32.8761,33.0244,32.7092,32.7648,1540878.0
2022-11-23 12:00:00,35.34,35.59,35.31,35.43,1791275.0,32.7648,32.9966,32.737,32.8483,1791275.0
2022-11-23 13:00:00,35.43,35.52,35.38,35.47,1512528.0,32.8483,32.9317,32.8019,32.8853,1512528.0
2022-11-23 14:00:00,35.47,35.68,35.43,35.54,2221454.0,32.8853,33.08,32.8483,32.9502,2221454.0
2022-11-23 15:00:00,35.54,35.68,35.5,35.55,3147001.0,32.9502,33.08,32.9131,32.9595,3147001.0
2022-11-25 09:30:00,35.58,35.85,35.49,35.79,1380492.0,32.9873,33.2376,32.9039,33.182,1380492.0
2022-11-25 10:00:00,35.79,35.98,35.68,35.7,1795799.0,33.182,33.3582,33.08,33.0986,1795799.0
2022-11-25 11:00:00,35.7,35.86,35.66,35.83,1496194.0,33.0986,33.2469,33.0615,33.2191,1496194.0
2022-11-25 12:00:00,35.83,35.84,35.63,35.66,3493499.0,33.2191,33.2284,33.0337,33.0615,3493499.0
2022-11-28 09:30:00,35.45,35.62,35.25,35.45,1739300.0,32.8668,33.0244,32.6814,32.8668,1739300.0
2022-11-28 10:00:00,35.45,35.64,35.38,35.58,2198006.0,32.8668,33.0429,32.8019,32.9873,2198006.0
2022-11-28 11:00:00,35.57,35.66,35.53,35.59,1445984.0,32.978,33.0615,32.941,32.9966,1445984.0
2022-11-28 12:00:00,35.6,35.62,35.43,35.51,1319652.0,33.0059,33.0244,32.8483,32.9224,1319652.0
2022-11-28 13:00:00,35.5,35.61,35.46,35.54,1527963.0,32.9131,33.0151,32.8761,32.9502,1527963.0
2022-11-28 14:00:00,35.54,35.66,35.49,35.58,1745243.0,32.9502,33.0615,32.9039,32.9873,1745243.0
2022-11-28 15:00:00,35.57,35.63,35.45,35.6,4137135.0,32.978,33.0337,32.8668,33.0059,4137135.0
2022-11-29 09:30:00,35.39,35.68,35.34,35.54,1304409.0,32.8112,33.08,32.7648,32.9502,1304409.0
2022-11-29 10:00:00,35.54,35.64,35.37,35.41,1650880.0,32.9502,33.0429,32.7926,32.8297,1650880.0
2022-11-29 11:00:00,35.41,35.46,35.11,35.15,1690811.0,32.8297,32.8761,32.5516,32.5887,1690811.0
2022-11-29 12:00:00,35.15,35.43,35.11,35.38,1292684.0,32.5887,32.8483,32.5516,32.8019,1292684.0
2022-11-29 13:00:00,35.38,35.38,35.22,35.36,1463302.0,32.8019,32.8019,32.6536,32.7834,1463302.0
2022-11-29 14:00:00,35.36,35.54,35.35,35.49,1406255.0,32.7834,32.9502,32.7741,32.9039,1406255.0
2022-11-29 15:00:00,35.49,35.61,35.45,35.48,3023774.0,32.9039,33.0151,32.8668,32.8946,3023774.0
2022-11-30 09:30:00,35.4,35.62,35.17,35.48,1738993.0,32.8204,33.0244,32.6072,32.8946,1738993.0
2022-11-30 10:00:00,35.48,35.49,35.19,35.32,1551974.0,32.8946,32.9039,32.6257,32.7463,1551974.0
2022-11-30 11:00:00,35.33,35.61,35.32,35.54,1538755.0,32.7555,33.0151,32.7463,32.9502,1538755.0
2022-11-30 12:00:00,35.54,35.55,35.32,35.4,1185700.0,32.9502,32.9595,32.7463,32.8204,1185700.0
2022-11-30 13:00:00,35.39,36.0,35.37,35.98,1942511.0,32.8112,33.3767,32.7926,33.3582,1942511.0
2022-11-30 14:00:00,35.98,36.38,35.98,36.26,2920922.0,33.3582,33.729,33.3582,33.6178,2920922.0
2022-11-30 15:00:00,36.26,36.7,36.24,36.64,7058223.0,33.6178,34.0257,33.5992,33.9701,7058223.0
2022-12-01 09:30:00,36.38,37.07,36.37,36.95,1711803.0,33.729,34.3687,33.7198,34.2575,1711803.0
2022-12-01 10:00:00,36.95,37.08,36.31,36.79,2244034.0,34.2575,34.378,33.6641,34.1091,2244034.0
2022-12-01 11:00:00,36.79,36.82,36.62,36.73,1582192.0,34.1091,34.137,33.9515,34.0535,1582192.0
2022-12-01 12:00:00,36.74,36.74,36.47,36.56,1214244.0,34.0628,34.0628,33.8125,33.8959,1214244.0
2022-12-01 13:00:00,36.57,36.6,36.36,36.41,1866509.0,33.9052,33.933,33.7105,33.7568,1866509.0
2022-12-01 14:00:00,36.41,36.45,36.29,36.41,1694024.0,33.7568,33.7939,33.6456,33.7568,1694024.0
2022-12-01 15:00:00,36.41,36.45,36.2,36.28,4590519.0,33.7568,33.7939,33.5621,33.6363,4590519.0
2022-12-02 09:30:00,35.61,35.83,35.47,35.68,1833388.0,33.0151,33.2191,32.8853,33.08,1833388.0
2022-12-02 10:00:00,35.69,35.98,35.66,35.88,2530196.0,33.0893,33.3582,33.0615,33.2655,2530196.0
2022-12-02 11:00:00,35.89,36.09,35.78,35.97,1791443.0,33.2747,33.4602,33.1727,33.3489,1791443.0
2022-12-02 12:00:00,35.97,36.03,35.78,35.79,1744587.0,33.3489,33.4045,33.1727,33.182,1744587.0
2022-12-02 13:00:00,35.79,35.8,35.63,35.7,2083567.0,33.182,33.1913,33.0337,33.0986,2083567.0
2022-12-02 14:00:00,35.7,35.86,35.53,35.83,2482638.0,33.0986,33.2469,32.941,33.2191,2482638.0
2022-12-02 15:00:00,35.83,35.94,35.69,35.86,5269395.0,33.2191,33.3211,33.0893,33.2469,5269395.0
2022-12-05 09:30:00,35.37,36.04,35.2,35.98,1813805.0,32.7926,33.4138,32.635,33.3582,1813805.0
2022-12-05 10:00:00,35.98,35.98,35.51,35.68,2085684.0,33.3582,33.3582,32.9224,33.08,2085684.0
2022-12-05 11:00:00,35.69,35.76,35.53,35.57,2777596.0,33.0893,33.1542,32.941,32.978,2777596.0
2022-12-05 12:00:00,35.57,35.59,35.44,35.49,1401714.0,32.978,32.9966,32.8575,32.9039,1401714.0
2022-12-05 13:00:00,35.49,35.54,35.25,35.26,1688173.0,32.9039,32.9502,32.6814,32.6906,1688173.0
2022-12-05 14:00:00,35.26,35.29,35.19,35.24,2276132.0,32.6906,32.7185,32.6257,32.6721,2276132.0
2022-12-05 15:00:00,35.24,35.26,35.12,35.15,7499776.0,32.6721,32.6906,32.5608,32.5887,7499776.0
2022-12-06 09:30:00,35.31,35.31,34.97,35.04,1628457.0,32.737,32.737,32.4218,32.4867,1628457.0
2022-12-06 10:00:00,35.04,35.18,34.59,34.62,2327817.0,32.4867,32.6165,32.0695,32.0973,2327817.0
2022-12-06 11:00:00,34.62,34.8,34.49,34.66,2024964.0,32.0973,32.2642,31.9767,32.1344,2024964.0
2022-12-06 12:00:00,34.66,34.72,34.51,34.66,1114418.0,32.1344,32.19,31.9953,32.1344,1114418.0
2022-12-06 13:00:00,34.66,34.73,34.54,34.68,1384881.0,32.1344,32.1993,32.0231,32.1529,1384881.0
2022-12-06 14:00:00,34.68,34.76,34.58,34.73,1928115.0,32.1529,32.2271,32.0602,32.1993,1928115.0
2022-12-06 15:00:00,34.73,34.84,34.64,34.76,4142173.0,32.1993,32.3012,32.1158,32.2271,4142173.0
2022-12-07 09:30:00,34.7,34.8,34.33,34.37,1621077.0,32.1714,32.2642,31.8284,31.8655,1621077.0
2022-12-07 10:00:00,34.36,34.67,34.26,34.6,2010965.0,31.8562,32.1436,31.7635,32.0787,2010965.0
2022-12-07 11:00:00,34.6,34.73,34.33,34.55,1441891.0,32.0787,32.1993,31.8284,32.0324,1441891.0
2022-12-07 12:00:00,34.55,34.8,34.49,34.76,1012790.0,32.0324,32.2642,31.9767,32.2271,1012790.0
2022-12-07 13:00:00,34.76,34.83,34.54,34.58,1168724.0,32.2271,32.292,32.0231,32.0602,1168724.0
2022-12-07 14:00:00,34.57,34.59,34.44,34.51,1441242.0,32.0509,32.0695,31.9304,31.9953,1441242.0
2022-12-07 15:00:00,34.51,34.66,34.46,34.6,4014767.0,31.9953,32.1344,31.9489,32.0787,4014767.0
2022-12-08 09:30:00,34.6,34.91,34.38,34.88,1535726.0,32.0787,32.3661,31.8748,32.3383,1535726.0
2022-12-08 10:00:00,34.89,35.0,34.78,34.95,2049905.0,32.3476,32.4496,32.2456,32.4032,2049905.0
2022-12-08 11:00:00,34.95,35.0,34.76,34.91,1322944.0,32.4032,32.4496,32.2271,32.3661,1322944.0
2022-12-08 12:00:00,34.91,34.96,34.83,34.94,963669.0,32.3661,32.4125,32.292,32.394,963669.0
2022-12-08 13:00:00,34.93,35.14,34.88,35.08,1188257.0,32.3847,32.5794,32.3383,32.5238,1188257.0
2022-12-08 14:00:00,35.07,35.08,34.78,34.88,1417516.0,32.5145,32.5238,32.2456,32.3383,1417516.0
2022-12-08 15:00:00,34.89,35.03,34.84,34.97,3079099.0,32.3476,32.4774,32.3012,32.4218,3079099.0
2022-12-09 09:30:00,34.99,35.4,34.8,35.38,1270038.0,32.4403,32.8204,32.2642,32.8019,1270038.0
2022-12-09 10:00:00,35.38,35.68,35.31,35.58,2227591.0,32.8019,33.08,32.737,32.9873,2227591.0
2022-12-09 11:00:00,35.58,35.74,35.47,35.73,1346494.0,32.9873,33.1357,32.8853,33.1264,1346494.0
2022-12-09 12:00:00,35.73,35.77,35.59,35.62,1145828.0,33.1264,33.1635,32.9966,33.0244,1145828.0
2022-12-09 13:00:00,35.62,35.62,35.38,35.43,1054948.0,33.0244,33.0244,32.8019,32.8483,1054948.0
2022-12-09 14:00:00,35.42,35.49,35.34,35.4,1169469.0,32.839,32.9039,32.7648,32.8204,1169469.0
2022-12-09 15:00:00,35.4,35.48,35.31,35.32,3146214.0,32.8204,32.8946,32.737,32.7463,3146214.0
2022-12-12 09:30:00,35.54,36.03,35.45,35.99,1781242.0,32.9502,33.4045,32.8668,33.3674,1781242.0
2022-12-12 10:00:00,35.98,36.11,35.73,36.09,3010092.0,33.3582,33.4787,33.1264,33.4602,3010092.0
2022-12-12 11:00:00,36.08,36.38,36.08,36.34,2858669.0,33.4509,33.729,33.4509,33.6919,2858669.0
2022-12-12 12:00:00,36.34,36.43,36.24,36.43,1958148.0,33.6919,33.7754,33.5992,33.7754,1958148.0
2022-12-12 13:00:00,36.43,36.48,36.3,36.34,2041650.0,33.7754,33.8217,33.6549,33.6919,2041650.0
2022-12-12 14:00:00,36.34,36.43,36.2,36.41,2978465.0,33.6919,33.7754,33.5621,33.7568,2978465.0
2022-12-12 15:00:00,36.41,36.57,36.4,36.52,6163613.0,33.7568,33.9052,33.7476,33.8588,6163613.0
2022-12-13 09:30:00,37.46,37.88,37.46,37.69,2625439.0,34.7303,35.1197,34.7303,34.9436,2625439.0
2022-12-13 10:00:00,37.69,37.71,36.91,37.01,3037348.0,34.9436,34.9621,34.2204,34.3131,3037348.0
2022-12-13 11:00:00,37.02,37.1,36.64,36.73,1906307.0,34.3224,34.3966,33.9701,34.0535,1906307.0
2022-12-13 12:00:00,36.73,36.78,36.49,36.63,1727150.0,34.0535,34.0999,33.831,33.9608,1727150.0
2022-12-13 13:00:00,36.62,36.82,36.59,36.77,1936861.0,33.9515,34.137,33.9237,34.0906,1936861.0
2022-12-13 14:00:00,36.77,37.01,36.71,36.81,1828842.0,34.0906,34.3131,34.035,34.1277,1828842.0
2022-12-13 15:00:00,36.81,36.9,36.61,36.71,4661002.0,34.1277,34.2111,33.9423,34.035,4661002.0
2022-12-14 09:30:00,34.87,35.81,34.73,35.78,4134965.0,32.3291,33.2006,32.1993,33.1727,4134965.0
2022-12-14 10:00:00,35.79,36.08,35.75,36.05,3183034.0,33.182,33.4509,33.1449,33.4231,3183034.0
2022-12-14 11:00:00,36.05,36.21,35.96,35.98,1751049.0,33.4231,33.5714,33.3396,33.3582,1751049.0
2022-12-14 12:00:00,35.99,36.03,35.79,35.96,1719719.0,33.3674,33.4045,33.182,33.3396,1719719.0
2022-12-14 13:00:00,35.96,36.17,35.92,36.07,1601382.0,33.3396,33.5343,33.3025,33.4416,1601382.0
2022-12-14 14:00:00,36.07,36.07,35.1,35.53,4628294.0,33.4416,33.4416,32.5423,32.941,4628294.0
2022-12-14 15:00:00,35.53,35.93,35.3,35.34,6565616.0,32.941,33.3118,32.7277,32.7648,6565616.0
2022-12-15 09:30:00,34.93,35.18,34.84,35.05,1952536.0,32.3847,32.6165,32.3012,32.4959,1952536.0
2022-12-15 10:00:00,35.05,35.08,34.69,34.94,2501151.0,32.4959,32.5238,32.1622,32.394,2501151.0
2022-12-15 11:00:00,34.94,35.02,34.72,34.73,2046341.0,32.394,32.4681,32.19,32.1993,2046341.0
2022-12-15 12:00:00,34.73,34.88,34.69,34.74,2229324.0,32.1993,32.3383,32.1622,32.2085,2229324.0
2022-12-15 13:00:00,34.73,34.87,34.69,34.82,1980981.0,32.1993,32.3291,32.1622,32.2827,1980981.0
2022-12-15 14:00:00,34.82,34.89,34.62,34.74,1812025.0,32.2827,32.3476,32.0973,32.2085,1812025.0
2022-12-15 15:00:00,34.73,34.83,34.45,34.62,5878454.0,32.1993,32.292,31.9397,32.0973,5878454.0
2022-12-16 09:30:00,34.28,34.56,34.24,34.34,5807441.0,31.782,32.0416,31.745,31.8377,5807441.0
2022-12-16 10:00:00,34.34,34.42,34.05,34.4,4532162.0,31.8377,31.9118,31.5688,31.8933,4532162.0
2022-12-16 11:00:00,34.41,34.75,34.4,34.48,3393063.0,31.9026,32.2178,31.8933,31.9675,3393063.0
2022-12-16 12:00:00,34.48,34.62,34.4,34.44,1820696.0,31.9675,32.0973,31.8933,31.9304,1820696.0
2022-12-16 13:00:00,34.44,34.57,34.39,34.43,1599262.0,31.9304,32.0509,31.884,31.9211,1599262.0
2022-12-16 14:00:00,34.43,34.57,34.35,34.56,1962527.0,31.9211,32.0509,31.8469,32.0416,1962527.0
2022-12-16 15:00:00,34.55,34.77,34.4,34.48,6683834.0,32.0324,32.2363,31.8933,31.9675,6683834.0
2022-12-19 09:30:00,34.57,34.74,34.2,34.2,1548764.0,32.0509,32.2085,31.7079,31.7079,1548764.0
2022-12-19 10:00:00,34.2,34.64,34.13,34.44,2378003.0,31.7079,32.1158,31.643,31.9304,2378003.0
2022-12-19 11:00:00,34.44,34.44,34.14,34.22,2496863.0,31.9304,31.9304,31.6523,31.7264,2496863.0
2022-12-19 12:00:00,34.21,34.29,34.15,34.23,1543974.0,31.7172,31.7913,31.6615,31.7357,1543974.0
2022-12-19 13:00:00,34.23,34.27,33.97,34.01,1671456.0,31.7357,31.7728,31.4946,31.5317,1671456.0
2022-12-19 14:00:00,34.01,34.07,33.93,34.01,1918865.0,31.5317,31.5874,31.4576,31.5317,1918865.0
2022-12-19 15:00:00,34.01,34.08,33.93,33.98,4387846.0,31.5317,31.5966,31.4576,31.5039,4387846.0
2022-12-20 09:30:00,34.0,34.07,33.78,33.97,1536086.0,31.5225,31.5874,31.3185,31.4946,1536086.0
2022-12-20 10:00:00,33.98,34.56,33.97,34.24,2673363.0,31.5039,32.0416,31.4946,31.745,2673363.0
2022-12-20 11:00:00,34.24,34.33,34.1,34.3,1407014.0,31.745,31.8284,31.6152,31.8006,1407014.0
2022-12-20 12:00:00,34.31,34.47,34.28,34.45,1562302.0,31.8099,31.9582,31.782,31.9397,1562302.0
2022-12-20 13:00:00,34.45,34.46,34.3,34.31,1252643.0,31.9397,31.9489,31.8006,31.8099,1252643.0
2022-12-20 14:00:00,34.32,34.4,34.17,34.23,1722359.0,31.8191,31.8933,31.6801,31.7357,1722359.0
2022-12-20 15:00:00,34.23,34.48,34.21,34.41,4899432.0,31.7357,31.9675,31.7172,31.9026,4899432.0
2022-12-21 09:30:00,34.72,35.11,34.67,34.94,1318676.0,32.19,32.5516,32.1436,32.394,1318676.0
2022-12-21 10:00:00,34.94,35.36,34.87,35.28,2218579.0,32.394,32.7834,32.3291,32.7092,2218579.0
2022-12-21 11:00:00,35.28,35.4,35.14,35.2,1845488.0,32.7092,32.8204,32.5794,32.635,1845488.0
2022-12-21 12:00:00,35.2,35.25,35.11,35.2,2004177.0,32.635,32.6814,32.5516,32.635,2004177.0
2022-12-21 13:00:00,35.2,35.25,35.11,35.15,1379566.0,32.635,32.6814,32.5516,32.5887,1379566.0
2022-12-21 14:00:00,35.15,35.26,34.99,35.05,1930616.0,32.5887,32.6906,32.4403,32.4959,1930616.0
2022-12-21 15:00:00,35.05,35.16,35.03,35.08,3551282.0,32.4959,32.5979,32.4774,32.5238,3551282.0
2022-12-22 09:30:00,34.76,35.11,34.66,35.09,1276962.0,32.2271,32.5516,32.1344,32.533,1276962.0
2022-12-22 10:00:00,35.08,35.11,34.81,34.82,2288765.0,32.5238,32.5516,32.2734,32.2827,2288765.0
2022-12-22 11:00:00,34.81,34.83,34.68,34.79,1520200.0,32.2734,32.292,32.1529,32.2549,1520200.0
2022-12-22 12:00:00,34.8,34.8,34.44,34.58,1235891.0,32.2642,32.2642,31.9304,32.0602,1235891.0
2022-12-22 13:00:00,34.58,34.58,34.4,34.45,1121134.0,32.0602,32.0602,31.8933,31.9397,1121134.0
2022-12-22 14:00:00,34.45,34.72,34.43,34.71,1958042.0,31.9397,32.19,31.9211,32.1807,1958042.0
2022-12-22 15:00:00,34.72,34.89,34.62,34.84,5209732.0,32.19,32.3476,32.0973,32.3012,5209732.0
2022-12-23 09:30:00,34.82,35.07,34.74,34.76,1062787.0,32.2827,32.5145,32.2085,32.2271,1062787.0
2022-12-23 10:00:00,34.77,35.2,34.75,34.99,1591232.0,32.2363,32.635,32.2178,32.4403,1591232.0
2022-12-23 11:00:00,34.99,35.02,34.81,34.94,1338024.0,32.4403,32.4681,32.2734,32.394,1338024.0
2022-12-23 12:00:00,34.94,35.13,34.93,35.08,1084517.0,32.394,32.5701,32.3847,32.5238,1084517.0
2022-12-23 13:00:00,35.09,35.17,34.99,35.02,857018.0,32.533,32.6072,32.4403,32.4681,857018.0
2022-12-23 14:00:00,35.02,35.11,34.98,35.07,900180.0,32.4681,32.5516,32.431,32.5145,900180.0
2022-12-23 15:00:00,35.07,35.17,34.99,35.16,2344846.0,32.5145,32.6072,32.4403,32.5979,2344846.0
2022-12-27 09:30:00,35.11,35.28,34.74,34.76,838415.0,32.5516,32.7092,32.2085,32.2271,838415.0
2022-12-27 10:00:00,34.75,35.13,34.63,35.0,2238046.0,32.2178,32.5701,32.1065,32.4496,2238046.0
2022-12-27 11:00:00,34.99,35.13,34.98,35.05,1170827.0,32.4403,32.5701,32.431,32.4959,1170827.0
2022-12-27 12:00:00,35.05,35.13,35.0,35.1,1116731.0,32.4959,32.5701,32.4496,32.5423,1116731.0
2022-12-27 13:00:00,35.11,35.15,34.99,35.01,1140480.0,32.5516,32.5887,32.4403,32.4589,1140480.0
2022-12-27 14:00:00,35.0,35.05,34.89,34.95,1473009.0,32.4496,32.4959,32.3476,32.4032,1473009.0
2022-12-27 15:00:00,34.95,35.09,34.93,35.01,2885505.0,32.4032,32.533,32.3847,32.4589,2885505.0
2022-12-28 09:30:00,35.03,35.25,34.98,35.06,1061165.0,32.4774,32.6814,32.431,32.5052,1061165.0
2022-12-28 10:00:00,35.06,35.21,34.88,34.89,1519809.0,32.5052,32.6443,32.3383,32.3476,1519809.0
2022-12-28 11:00:00,34.9,35.01,34.76,34.76,1413706.0,32.3569,32.4589,32.2271,32.2271,1413706.0
2022-12-28 12:00:00,34.76,34.93,34.67,34.93,1159011.0,32.2271,32.3847,32.1436,32.3847,1159011.0
2022-12-28 13:00:00,34.93,35.04,34.77,34.78,1397222.0,32.3847,32.4867,32.2363,32.2456,1397222.0
2022-12-28 14:00:00,34.79,34.92,34.77,34.85,887833.0,32.2549,32.3754,32.2363,32.3105,887833.0
2022-12-28 15:00:00,34.84,34.85,34.61,34.62,2438686.0,32.3012,32.3105,32.088,32.0973,2438686.0
2022-12-29 09:30:00,34.81,35.06,34.7,35.04,850495.0,32.2734,32.5052,32.1714,32.4867,850495.0
2022-12-29 10:00:00,35.05,35.31,35.0,35.26,1188031.0,32.4959,32.737,32.4496,32.6906,1188031.0
2022-12-29 11:00:00,35.26,35.35,35.2,35.22,829242.0,32.6906,32.7741,32.635,32.6536,829242.0
2022-12-29 12:00:00,35.22,35.24,34.99,35.03,930913.0,32.6536,32.6721,32.4403,32.4774,930913.0
2022-12-29 13:00:00,35.03,35.07,34.96,35.05,1006562.0,32.4774,32.5145,32.4125,32.4959,1006562.0
2022-12-29 14:00:00,35.04,35.09,34.9,34.94,1157458.0,32.4867,32.533,32.3569,32.394,1157458.0
2022-12-29 15:00:00,34.94,35.18,34.93,35.03,2727409.0,32.394,32.6165,32.3847,32.4774,2727409.0
2022-12-30 09:30:00,34.81,34.95,34.62,34.86,1017298.0,32.2734,32.4032,32.0973,32.3198,1017298.0
2022-12-30 10:00:00,34.86,34.97,34.69,34.79,2135957.0,32.3198,32.4218,32.1622,32.2549,2135957.0
2022-12-30 11:00:00,34.79,34.85,34.69,34.75,1324272.0,32.2549,32.3105,32.1622,32.2178,1324272.0
2022-12-30 12:00:00,34.75,34.83,34.71,34.82,633634.0,32.2178,32.292,32.1807,32.2827,633634.0
2022-12-30 13:00:00,34.82,34.83,34.58,34.66,800929.0,32.2827,32.292,32.0602,32.1344,800929.0
2022-12-30 14:00:00,34.67,34.69,34.53,34.53,840290.0,32.1436,32.1622,32.0138,32.0138,840290.0
2022-12-30 15:00:00,34.53,34.98,34.53,34.96,2942391.0,32.0138,32.431,32.0138,32.4125,2942391.0
2023-01-03 09:30:00,34.94,35.27,34.75,34.78,1516629.0,32.6398,32.9481,32.4624,32.4904,1516629.0
2023-01-03 10:00:00,34.78,35.36,34.74,35.32,2060138.0,32.4904,33.0322,32.453,32.9948,2060138.0
2023-01-03 11:00:00,35.32,35.36,34.92,34.97,2319623.0,32.9948,33.0322,32.6212,32.6679,2319623.0
2023-01-03 12:00:00,34.97,35.01,34.83,34.95,1329993.0,32.6679,32.7052,32.5371,32.6492,1329993.0
2023-01-03 13:00:00,34.95,35.32,34.94,35.3,1465482.0,32.6492,32.9948,32.6398,32.9761,1465482.0
2023-01-03 14:00:00,35.3,35.59,35.28,35.45,1890676.0,32.9761,33.2471,32.9575,33.1163,1890676.0
2023-01-03 15:00:00,35.45,35.59,35.39,35.56,5080021.0,33.1163,33.2471,33.0602,33.219,5080021.0
2023-01-04 09:30:00,36.12,36.41,36.03,36.34,1657434.0,33.7422,34.0131,33.6581,33.9477,1657434.0
2023-01-04 10:00:00,36.34,36.71,36.06,36.49,2208123.0,33.9477,34.2933,33.6861,34.0878,2208123.0
2023-01-04 11:00:00,36.48,36.97,36.44,36.75,3185237.0,34.0785,34.5362,34.0411,34.3307,3185237.0
2023-01-04 12:00:00,36.75,36.83,36.62,36.62,1212914.0,34.3307,34.4054,34.2093,34.2093,1212914.0
2023-01-04 13:00:00,36.62,36.71,36.42,36.48,1761596.0,34.2093,34.2933,34.0224,34.0785,1761596.0
2023-01-04 14:00:00,36.48,36.63,36.23,36.48,1872343.0,34.0785,34.2186,33.8449,34.0785,1872343.0
2023-01-04 15:00:00,36.49,36.62,36.32,36.59,3648307.0,34.0878,34.2093,33.929,34.1812,3648307.0
2023-01-05 09:30:00,37.1,37.1,36.28,36.31,2041468.0,34.6577,34.6577,33.8916,33.9197,2041468.0
2023-01-05 10:00:00,36.31,36.56,36.21,36.51,2220648.0,33.9197,34.1532,33.8262,34.1065,2220648.0
2023-01-05 11:00:00,36.51,36.83,36.49,36.67,1979219.0,34.1065,34.4054,34.0878,34.256,1979219.0
2023-01-05 12:00:00,36.67,36.78,36.55,36.58,1824840.0,34.256,34.3587,34.1439,34.1719,1824840.0
2023-01-05 13:00:00,36.58,36.92,36.52,36.79,1735025.0,34.1719,34.4895,34.1158,34.3681,1735025.0
2023-01-05 14:00:00,36.79,37.15,36.77,37.06,1920350.0,34.3681,34.7044,34.3494,34.6203,1920350.0
2023-01-05 15:00:00,37.05,37.06,36.91,37.01,3750138.0,34.6109,34.6203,34.4802,34.5736,3750138.0
2023-01-06 09:30:00,37.57,37.59,37.17,37.34,1138181.0,35.0967,35.1154,34.723,34.8819,1138181.0
2023-01-06 10:00:00,37.35,37.81,37.35,37.68,2048717.0,34.8912,35.3209,34.8912,35.1995,2048717.0
2023-01-06 11:00:00,37.68,37.85,37.56,37.75,1763795.0,35.1995,35.3583,35.0874,35.2649,1763795.0
2023-01-06 12:00:00,37.75,37.89,37.75,37.84,1140278.0,35.2649,35.3956,35.2649,35.3489,1140278.0
2023-01-06 13:00:00,37.84,37.9,37.66,37.87,1298569.0,35.3489,35.405,35.1808,35.377,1298569.0
2023-01-06 14:00:00,37.87,37.99,37.85,37.87,1564097.0,35.377,35.4891,35.3583,35.377,1564097.0
2023-01-06 15:00:00,37.87,38.0,37.84,37.86,4078884.0,35.377,35.4984,35.3489,35.3676,4078884.0
2023-01-09 09:30:00,37.99,38.0,37.42,37.69,1282583.0,35.4891,35.4984,34.9566,35.2088,1282583.0
2023-01-09 10:00:00,37.69,37.83,37.65,37.66,2103534.0,35.2088,35.3396,35.1714,35.1808,2103534.0
2023-01-09 11:00:00,37.67,37.91,37.65,37.79,2825705.0,35.1901,35.4143,35.1714,35.3022,2825705.0
2023-01-09 12:00:00,37.79,37.86,37.67,37.76,1216576.0,35.3022,35.3676,35.1901,35.2742,1216576.0
2023-01-09 13:00:00,37.76,37.78,37.45,37.51,1755299.0,35.2742,35.2929,34.9846,35.0407,1755299.0
2023-01-09 14:00:00,37.51,37.61,37.43,37.44,1595167.0,35.0407,35.1341,34.9659,34.9753,1595167.0
2023-01-09 15:00:00,37.44,37.61,37.43,37.54,4599749.0,34.9753,35.1341,34.9659,35.0687,4599749.0
2023-01-10 09:30:00,37.48,37.7,37.4,37.53,1427155.0,35.0126,35.2182,34.9379,35.0593,1427155.0
2023-01-10 10:00:00,37.53,37.63,37.34,37.59,1921247.0,35.0593,35.1528,34.8819,35.1154,1921247.0
2023-01-10 11:00:00,37.59,37.7,37.56,37.69,1045835.0,35.1154,35.2182,35.0874,35.2088,1045835.0
2023-01-10 12:00:00,37.69,37.84,37.59,37.78,965124.0,35.2088,35.3489,35.1154,35.2929,965124.0
2023-01-10 13:00:00,37.79,37.82,37.69,37.78,1073032.0,35.3022,35.3303,35.2088,35.2929,1073032.0
2023-01-10 14:00:00,37.78,37.82,37.65,37.73,995637.0,35.2929,35.3303,35.1714,35.2462,995637.0
2023-01-10 15:00:00,37.74,37.93,37.71,37.9,2348749.0,35.2555,35.433,35.2275,35.405,2348749.0
2023-01-11 09:30:00,38.06,38.1,37.59,37.68,874933.0,35.5545,35.5918,35.1154,35.1995,874933.0
2023-01-11 10:00:00,37.68,37.7,37.43,37.47,1190560.0,35.1995,35.2182,34.9659,35.0033,1190560.0
2023-01-11 11:00:00,37.47,37.76,37.46,37.69,803113.0,35.0033,35.2742,34.994,35.2088,803113.0
2023-01-11 12:00:00,37.69,37.84,37.66,37.82,703937.0,35.2088,35.3489,35.1808,35.3303,703937.0
2023-01-11 13:00:00,37.82,37.93,37.8,37.82,808203.0,35.3303,35.433,35.3116,35.3303,808203.0
2023-01-11 14:00:00,37.83,37.95,37.79,37.89,802030.0,35.3396,35.4517,35.3022,35.3956,802030.0
2023-01-11 15:00:00,37.9,37.97,37.84,37.94,2504221.0,35.405,35.4704,35.3489,35.4424,2504221.0
2023-01-12 09:30:00,37.88,38.11,37.71,37.88,950064.0,35.3863,35.6012,35.2275,35.3863,950064.0
2023-01-12 10:00:00,37.87,38.14,37.84,38.01,1472357.0,35.377,35.6292,35.3489,35.5077,1472357.0
2023-01-12 11:00:00,38.02,38.33,37.92,38.33,1118082.0,35.5171,35.8067,35.4237,35.8067,1118082.0
2023-01-12 12:00:00,38.33,38.48,38.28,38.28,1281332.0,35.8067,35.9468,35.76,35.76,1281332.0
2023-01-12 13:00:00,38.28,38.44,38.11,38.41,1289848.0,35.76,35.9094,35.6012,35.8814,1289848.0
2023-01-12 14:00:00,38.41,38.58,38.38,38.58,2605690.0,35.8814,36.0402,35.8534,36.0402,2605690.0
2023-01-12 15:00:00,38.58,38.73,38.48,38.69,5472855.0,36.0402,36.1803,35.9468,36.143,5472855.0
2023-01-13 09:30:00,38.63,38.81,38.47,38.62,916996.0,36.0869,36.2551,35.9375,36.0776,916996.0
2023-01-13 10:00:00,38.62,38.88,38.54,38.88,1625188.0,36.0776,36.3205,36.0029,36.3205,1625188.0
2023-01-13 11:00:00,38.88,38.91,38.68,38.79,1532792.0,36.3205,36.3485,36.1336,36.2364,1532792.0
2023-01-13 12:00:00,38.78,38.88,38.67,38.71,724926.0,36.2271,36.3205,36.1243,36.1617,724926.0
2023-01-13 13:00:00,38.71,38.83,38.64,38.8,905284.0,36.1617,36.2738,36.0963,36.2457,905284.0
2023-01-13 14:00:00,38.8,38.94,38.79,38.91,1041466.0,36.2457,36.3765,36.2364,36.3485,1041466.0
2023-01-13 15:00:00,38.91,39.06,38.89,38.93,3776271.0,36.3485,36.4886,36.3298,36.3672,3776271.0
2023-01-17 09:30:00,39.04,39.04,38.62,38.65,1170835.0,36.4699,36.4699,36.0776,36.1056,1170835.0
2023-01-17 10:00:00,38.65,39.03,38.64,38.69,1862786.0,36.1056,36.4606,36.0963,36.143,1862786.0
2023-01-17 11:00:00,38.68,38.72,38.43,38.58,1602777.0,36.1336,36.171,35.9001,36.0402,1602777.0
2023-01-17 12:00:00,38.58,38.76,38.49,38.75,1219683.0,36.0402,36.2084,35.9561,36.199,1219683.0
2023-01-17 13:00:00,38.76,38.98,38.74,38.96,980065.0,36.2084,36.4139,36.1897,36.3952,980065.0
2023-01-17 14:00:00,38.96,38.96,38.81,38.92,1280394.0,36.3952,36.3952,36.2551,36.3578,1280394.0
2023-01-17 15:00:00,38.92,39.04,38.9,38.95,3966273.0,36.3578,36.4699,36.3392,36.3859,3966273.0
2023-01-18 09:30:00,38.9,39.14,38.75,38.92,1309505.0,36.3392,36.5634,36.199,36.3578,1309505.0
2023-01-18 10:00:00,38.91,39.0,38.7,38.75,1613192.0,36.3485,36.4326,36.1523,36.199,1613192.0
2023-01-18 11:00:00,38.75,38.75,38.31,38.52,2108307.0,36.199,36.199,35.788,35.9842,2108307.0
2023-01-18 12:00:00,38.51,38.52,38.26,38.27,1236659.0,35.9748,35.9842,35.7413,35.7506,1236659.0
2023-01-18 13:00:00,38.27,38.32,38.17,38.29,1142756.0,35.7506,35.7973,35.6572,35.7693,1142756.0
2023-01-18 14:00:00,38.29,38.33,38.21,38.29,1087556.0,35.7693,35.8067,35.6946,35.7693,1087556.0
2023-01-18 15:00:00,38.28,38.4,38.23,38.27,3660992.0,35.76,35.8721,35.7133,35.7506,3660992.0
2023-01-19 09:30:00,38.24,38.31,37.92,38.08,1305838.0,35.7226,35.788,35.4237,35.5731,1305838.0
2023-01-19 10:00:00,38.08,38.13,37.77,37.82,1506602.0,35.5731,35.6198,35.2835,35.3303,1506602.0
2023-01-19 11:00:00,37.82,37.97,37.77,37.84,926252.0,35.3303,35.4704,35.2835,35.3489,926252.0
2023-01-19 12:00:00,37.85,38.04,37.84,38.04,1233038.0,35.3583,35.5358,35.3489,35.5358,1233038.0
2023-01-19 13:00:00,38.04,38.22,38.02,38.2,1277460.0,35.5358,35.7039,35.5171,35.6852,1277460.0
2023-01-19 14:00:00,38.2,38.34,38.09,38.31,1537168.0,35.6852,35.816,35.5825,35.788,1537168.0
2023-01-19 15:00:00,38.31,38.37,38.11,38.15,4010678.0,35.788,35.844,35.6012,35.6385,4010678.0
2023-01-20 09:30:00,38.16,38.39,37.97,38.35,2840689.0,35.6479,35.8627,35.4704,35.8254,2840689.0
2023-01-20 10:00:00,38.35,38.56,38.29,38.4,1729150.0,35.8254,36.0215,35.7693,35.8721,1729150.0
2023-01-20 11:00:00,38.4,38.63,38.4,38.61,1198457.0,35.8721,36.0869,35.8721,36.0682,1198457.0
2023-01-20 12:00:00,38.61,38.75,38.57,38.68,850736.0,36.0682,36.199,36.0309,36.1336,850736.0
2023-01-20 13:00:00,38.69,38.88,38.62,38.86,1190137.0,36.143,36.3205,36.0776,36.3018,1190137.0
2023-01-20 14:00:00,38.86,39.09,38.85,39.05,1405588.0,36.3018,36.5166,36.2924,36.4793,1405588.0
2023-01-20 15:00:00,39.05,39.45,39.04,39.37,5886250.0,36.4793,36.8529,36.4699,36.7782,5886250.0
2023-01-23 09:30:00,39.29,39.88,39.25,39.75,1910115.0,36.7035,37.2546,36.6661,37.1332,1910115.0
2023-01-23 10:00:00,39.75,40.02,39.71,39.91,2390924.0,37.1332,37.3854,37.0958,37.2827,2390924.0
2023-01-23 11:00:00,39.91,40.42,39.91,40.16,2558829.0,37.2827,37.7591,37.2827,37.5162,2558829.0
2023-01-23 12:00:00,40.15,40.18,39.88,40.01,2798793.0,37.5069,37.5349,37.2546,37.3761,2798793.0
2023-01-23 13:00:00,40.01,40.28,40.0,40.16,2884673.0,37.3761,37.6283,37.3667,37.5162,2884673.0
2023-01-23 14:00:00,40.16,40.23,40.02,40.09,3018154.0,37.5162,37.5816,37.3854,37.4508,3018154.0
2023-01-23 15:00:00,40.09,40.35,40.05,40.26,7086937.0,37.4508,37.6937,37.4134,37.6096,7086937.0
2023-01-24 09:30:00,40.19,40.44,40.02,40.02,1742664.0,37.5442,37.7778,37.3854,37.3854,1742664.0
2023-01-24 10:00:00,40.02,40.2,39.98,40.1,2313990.0,37.3854,37.5536,37.3481,37.4602,2313990.0
2023-01-24 11:00:00,40.11,40.25,39.74,39.94,2444130.0,37.4695,37.6003,37.1239,37.3107,2444130.0
2023-01-24 12:00:00,39.94,39.99,39.69,39.71,1907390.0,37.3107,37.3574,37.0771,37.0958,1907390.0
2023-01-24 13:00:00,39.71,39.97,39.65,39.94,2118704.0,37.0958,37.3387,37.0398,37.3107,2118704.0
2023-01-24 14:00:00,39.93,40.04,39.78,39.95,2208274.0,37.3013,37.4041,37.1612,37.32,2208274.0
2023-01-24 15:00:00,39.95,39.96,39.71,39.75,4427985.0,37.32,37.3294,37.0958,37.1332,4427985.0
2023-01-25 09:30:00,40.31,40.31,39.55,39.84,1989510.0,37.6563,37.6563,36.9464,37.2173,1989510.0
2023-01-25 10:00:00,39.84,40.11,39.57,39.7,2871583.0,37.2173,37.4695,36.965,37.0865,2871583.0
2023-01-25 11:00:00,39.7,39.9,39.58,39.8,2435318.0,37.0865,37.2733,36.9744,37.1799,2435318.0
2023-01-25 12:00:00,39.81,39.87,39.59,39.69,2142887.0,37.1892,37.2453,36.9837,37.0771,2142887.0
2023-01-25 13:00:00,39.7,39.99,39.66,39.98,2371200.0,37.0865,37.3574,37.0491,37.3481,2371200.0
2023-01-25 14:00:00,39.98,40.1,39.89,40.01,2274047.0,37.3481,37.4602,37.264,37.3761,2274047.0
2023-01-25 15:00:00,40.01,40.15,39.89,40.12,5762779.0,37.3761,37.5069,37.264,37.4788,5762779.0
2023-01-26 09:30:00,39.05,40.46,39.01,40.22,2440145.0,36.4793,37.7965,36.4419,37.5723,2440145.0
2023-01-26 10:00:00,40.22,40.74,40.06,40.17,3566137.0,37.5723,38.058,37.4228,37.5255,3566137.0
2023-01-26 11:00:00,40.18,40.31,40.0,40.12,1852554.0,37.5349,37.6563,37.3667,37.4788,1852554.0
2023-01-26 12:00:00,40.11,40.18,39.78,39.88,1986821.0,37.4695,37.5349,37.1612,37.2546,1986821.0
2023-01-26 13:00:00,39.88,40.29,39.87,40.2,1678545.0,37.2546,37.6376,37.2453,37.5536,1678545.0
2023-01-26 14:00:00,40.2,40.34,40.17,40.26,1519956.0,37.5536,37.6844,37.5255,37.6096,1519956.0
2023-01-26 15:00:00,40.26,40.56,40.15,40.42,4102262.0,37.6096,37.8899,37.5069,37.7591,4102262.0
2023-01-27 09:30:00,40.18,40.39,39.7,39.94,1479055.0,37.5349,37.7311,37.0865,37.3107,1479055.0
2023-01-27 10:00:00,39.93,40.02,39.53,39.62,2255613.0,37.3013,37.3854,36.9277,37.0118,2255613.0
2023-01-27 11:00:00,39.62,40.05,39.55,39.84,1672459.0,37.0118,37.4134,36.9464,37.2173,1672459.0
2023-01-27 12:00:00,39.85,40.04,39.85,39.87,1025295.0,37.2266,37.4041,37.2266,37.2453,1025295.0
2023-01-27 13:00:00,39.88,39.91,39.71,39.83,943536.0,37.2546,37.2827,37.0958,37.2079,943536.0
2023-01-27 14:00:00,39.83,39.9,39.74,39.87,1420044.0,37.2079,37.2733,37.1239,37.2453,1420044.0
2023-01-27 15:00:00,39.86,39.89,39.55,39.59,4578700.0,37.236,37.264,36.9464,36.9837,4578700.0
2023-01-30 09:30:00,39.09,39.44,38.94,39.38,1553553.0,36.5166,36.8436,36.3765,36.7876,1553553.0
2023-01-30 10:00:00,39.38,39.51,39.14,39.43,2130077.0,36.7876,36.909,36.5634,36.8343,2130077.0
2023-01-30 11:00:00,39.43,39.49,39.33,39.45,1605397.0,36.8343,36.8903,36.7408,36.8529,1605397.0
2023-01-30 12:00:00,39.46,39.49,39.33,39.41,1107340.0,36.8623,36.8903,36.7408,36.8156,1107340.0
2023-01-30 13:00:00,39.41,39.52,39.35,39.43,1238951.0,36.8156,36.9183,36.7595,36.8343,1238951.0
2023-01-30 14:00:00,39.42,39.47,39.34,39.38,1423949.0,36.8249,36.8716,36.7502,36.7876,1423949.0
2023-01-30 15:00:00,39.39,39.46,39.2,39.25,4855682.0,36.7969,36.8623,36.6194,36.6661,4855682.0
2023-01-31 09:30:00,39.18,39.41,39.08,39.27,1006446.0,36.6007,36.8156,36.5073,36.6848,1006446.0
2023-01-31 10:00:00,39.28,39.4,39.2,39.31,1493354.0,36.6941,36.8062,36.6194,36.7222,1493354.0
2023-01-31 11:00:00,39.32,39.35,39.13,39.2,2138859.0,36.7315,36.7595,36.554,36.6194,2138859.0
2023-01-31 12:00:00,39.2,39.41,39.15,39.39,1188765.0,36.6194,36.8156,36.5727,36.7969,1188765.0
2023-01-31 13:00:00,39.39,39.39,39.23,39.32,1214939.0,36.7969,36.7969,36.6474,36.7315,1214939.0
2023-01-31 14:00:00,39.32,39.42,39.21,39.23,1437356.0,36.7315,36.8249,36.6287,36.6474,1437356.0
2023-01-31 15:00:00,39.23,39.38,39.11,39.36,5966608.0,36.6474,36.7876,36.5353,36.7689,5966608.0
2023-02-01 09:30:00,39.04,39.11,38.68,39.02,1582249.0,36.4699,36.5353,36.1336,36.4513,1582249.0
2023-02-01 10:00:00,39.02,39.26,38.93,39.24,1900235.0,36.4513,36.6755,36.3672,36.6568,1900235.0
2023-02-01 11:00:00,39.23,39.51,39.23,39.37,1013259.0,36.6474,36.909,36.6474,36.7782,1013259.0
2023-02-01 12:00:00,39.37,39.4,39.25,39.25,842738.0,36.7782,36.8062,36.6661,36.6661,842738.0
2023-02-01 13:00:00,39.25,39.34,39.21,39.27,717257.0,36.6661,36.7502,36.6287,36.6848,717257.0
2023-02-01 14:00:00,39.29,39.8,38.96,39.74,2147635.0,36.7035,37.1799,36.3952,37.1239,2147635.0
2023-02-01 15:00:00,39.74,40.3,39.73,39.98,4683833.0,37.1239,37.647,37.1145,37.3481,4683833.0
2023-02-02 09:30:00,39.81,40.15,39.73,40.13,1348912.0,37.1892,37.5069,37.1145,37.4882,1348912.0
2023-02-02 10:00:00,40.14,40.84,40.05,40.8,1592717.0,37.4975,38.1514,37.4134,38.1141,1592717.0
2023-02-02 11:00:00,40.8,40.98,40.75,40.77,1478754.0,38.1141,38.2822,38.0674,38.086,1478754.0
2023-02-02 12:00:00,40.76,40.84,40.67,40.76,1283483.0,38.0767,38.1514,37.9926,38.0767,1283483.0
2023-02-02 13:00:00,40.75,40.92,40.69,40.91,1052434.0,38.0674,38.2262,38.0113,38.2168,1052434.0
2023-02-02 14:00:00,40.91,40.94,40.58,40.61,1421670.0,38.2168,38.2449,37.9086,37.9366,1421670.0
2023-02-02 15:00:00,40.61,41.15,40.56,41.12,5704402.0,37.9366,38.441,37.8899,38.413,5704402.0
2023-02-03 09:30:00,40.81,40.86,40.06,40.08,1580841.0,38.1234,38.1701,37.4228,37.4415,1580841.0
2023-02-03 10:00:00,40.08,40.33,39.94,40.16,1831360.0,37.4415,37.675,37.3107,37.5162,1831360.0
2023-02-03 11:00:00,40.17,40.41,40.08,40.15,1110110.0,37.5255,37.7497,37.4415,37.5069,1110110.0
2023-02-03 12:00:00,40.15,40.43,40.07,40.1,818302.0,37.5069,37.7684,37.4321,37.4602,818302.0
2023-02-03 13:00:00,40.1,40.14,39.92,40.11,1055116.0,37.4602,37.4975,37.292,37.4695,1055116.0
2023-02-03 14:00:00,40.1,40.11,39.83,39.84,1119116.0,37.4602,37.4695,37.2079,37.2173,1119116.0
2023-02-03 15:00:00,39.85,40.08,39.8,39.95,3335145.0,37.2266,37.4415,37.1799,37.32,3335145.0
2023-02-06 09:30:00,39.55,39.75,39.33,39.45,1203050.0,36.9464,37.1332,36.7408,36.8529,1203050.0
2023-02-06 10:00:00,39.44,39.69,39.26,39.62,1289378.0,36.8436,37.0771,36.6755,37.0118,1289378.0
2023-02-06 11:00:00,39.62,39.77,39.55,39.59,972559.0,37.0118,37.1519,36.9464,36.9837,972559.0
2023-02-06 12:00:00,39.58,39.79,39.57,39.6,845319.0,36.9744,37.1706,36.965,36.9931,845319.0
2023-02-06 13:00:00,39.61,39.71,39.55,39.68,737460.0,37.0024,37.0958,36.9464,37.0678,737460.0
2023-02-06 14:00:00,39.68,39.76,39.59,39.62,929763.0,37.0678,37.1425,36.9837,37.0118,929763.0
2023-02-06 15:00:00,39.63,39.67,39.46,39.51,2533745.0,37.0211,37.0585,36.8623,36.909,2533745.0
2023-02-07 09:30:00,39.32,39.52,39.19,39.41,896308.0,36.7315,36.9183,36.6101,36.8156,896308.0
2023-02-07 10:00:00,39.41,39.45,39.26,39.27,1161195.0,36.8156,36.8529,36.6755,36.6848,1161195.0
2023-02-07 11:00:00,39.26,39.48,39.2,39.35,889355.0,36.6755,36.881,36.6194,36.7595,889355.0
2023-02-07 12:00:00,39.35,39.89,39.32,39.79,1207356.0,36.7595,37.264,36.7315,37.1706,1207356.0
2023-02-07 13:00:00,39.8,39.87,39.01,39.13,1610541.0,37.1799,37.2453,36.4419,36.554,1610541.0
2023-02-07 14:00:00,39.12,39.57,39.1,39.53,1035405.0,36.5447,36.965,36.526,36.9277,1035405.0
2023-02-07 15:00:00,39.54,39.76,39.46,39.67,3346366.0,36.937,37.1425,36.8623,37.0585,3346366.0
2023-02-08 09:30:00,39.23,39.4,38.83,38.88,1806970.0,36.6474,36.8062,36.2738,36.3205,1806970.0
2023-02-08 10:00:00,38.88,39.03,38.71,38.89,2353398.0,36.3205,36.4606,36.1617,36.3298,2353398.0
2023-02-08 11:00:00,38.89,38.89,38.53,38.65,1362048.0,36.3298,36.3298,35.9935,36.1056,1362048.0
2023-02-08 12:00:00,38.64,38.88,38.55,38.87,1053028.0,36.0963,36.3205,36.0122,36.3111,1053028.0
2023-02-08 13:00:00,38.87,39.04,38.86,38.91,1273412.0,36.3111,36.4699,36.3018,36.3485,1273412.0
2023-02-08 14:00:00,38.92,38.99,38.65,38.77,1233962.0,36.3578,36.4232,36.1056,36.2177,1233962.0
2023-02-08 15:00:00,38.76,38.81,38.66,38.78,3837066.0,36.2084,36.2551,36.115,36.2271,3837066.0
2023-02-09 09:30:00,39.21,39.43,39.16,39.16,1268340.0,36.6287,36.8343,36.582,36.582,1268340.0
2023-02-09 10:00:00,39.16,39.17,38.76,38.96,1391898.0,36.582,36.5914,36.2084,36.3952,1391898.0
2023-02-09 11:00:00,38.96,38.97,38.68,38.78,1287746.0,36.3952,36.4045,36.1336,36.2271,1287746.0
2023-02-09 12:00:00,38.78,38.82,38.48,38.67,997683.0,36.2271,36.2644,35.9468,36.1243,997683.0
2023-02-09 13:00:00,38.67,38.67,38.42,38.47,2073267.0,36.1243,36.1243,35.8908,35.9375,2073267.0
2023-02-09 14:00:00,38.46,38.48,38.22,38.33,1688183.0,35.9281,35.9468,35.7039,35.8067,1688183.0
2023-02-09 15:00:00,38.32,38.33,37.87,37.9,6119113.0,35.7973,35.8067,35.377,35.405,6119113.0
2023-02-10 09:30:00,37.9,38.33,37.88,38.11,1337333.0,35.405,35.8067,35.3863,35.6012,1337333.0
2023-02-10 10:00:00,38.11,38.37,38.01,38.12,1738941.0,35.6012,35.844,35.5077,35.6105,1738941.0
2023-02-10 11:00:00,38.11,38.38,38.07,38.09,1274994.0,35.6012,35.8534,35.5638,35.5825,1274994.0
2023-02-10 12:00:00,38.09,38.16,37.96,38.14,859304.0,35.5825,35.6479,35.461,35.6292,859304.0
2023-02-10 13:00:00,38.15,38.37,38.15,38.22,778060.0,35.6385,35.844,35.6385,35.7039,778060.0
2023-02-10 14:00:00,38.22,38.33,38.2,38.32,864813.0,35.7039,35.8067,35.6852,35.7973,864813.0
2023-02-10 15:00:00,38.32,38.38,38.14,38.38,2725964.0,35.7973,35.8534,35.6292,35.8534,2725964.0
2023-02-13 09:30:00,38.17,38.75,38.17,38.7,1184469.0,35.6572,36.199,35.6572,36.1523,1184469.0
2023-02-13 10:00:00,38.7,38.9,38.65,38.88,1217003.0,36.1523,36.3392,36.1056,36.3205,1217003.0
2023-02-13 11:00:00,38.88,39.01,38.86,39.01,1614592.0,36.3205,36.4419,36.3018,36.4419,1614592.0
2023-02-13 12:00:00,39.0,39.09,38.97,39.01,845476.0,36.4326,36.5166,36.4045,36.4419,845476.0
2023-02-13 13:00:00,39.01,39.08,38.94,39.06,1061637.0,36.4419,36.5073,36.3765,36.4886,1061637.0
2023-02-13 14:00:00,39.06,39.07,38.95,39.03,1441527.0,36.4886,36.498,36.3859,36.4606,1441527.0
2023-02-13 15:00:00,39.03,39.26,39.0,39.1,3834210.0,36.4606,36.6755,36.4326,36.526,3834210.0
2023-02-14 09:30:00,38.9,39.14,38.71,39.08,1391053.0,36.3392,36.5634,36.1617,36.5073,1391053.0
2023-02-14 10:00:00,39.08,39.27,38.66,38.78,2767991.0,36.5073,36.6848,36.115,36.2271,2767991.0
2023-02-14 11:00:00,38.77,38.99,38.53,38.71,1707853.0,36.2177,36.4232,35.9935,36.1617,1707853.0
2023-02-14 12:00:00,38.7,38.87,38.69,38.84,863413.0,36.1523,36.3111,36.143,36.2831,863413.0
2023-02-14 13:00:00,38.85,39.09,38.82,39.0,1177321.0,36.2924,36.5166,36.2644,36.4326,1177321.0
2023-02-14 14:00:00,39.0,39.16,38.9,39.1,1830089.0,36.4326,36.582,36.3392,36.526,1830089.0
2023-02-14 15:00:00,39.11,39.22,39.01,39.05,3691363.0,36.5353,36.6381,36.4419,36.4793,3691363.0
2023-02-15 09:30:00,39.2,39.2,38.72,39.12,1439986.0,36.6194,36.6194,36.171,36.5447,1439986.0
2023-02-15 10:00:00,39.11,39.25,38.99,39.02,1515870.0,36.5353,36.6661,36.4232,36.4513,1515870.0
2023-02-15 11:00:00,39.02,39.38,39.0,39.37,1447630.0,36.4513,36.7876,36.4326,36.7782,1447630.0
2023-02-15 12:00:00,39.37,39.42,39.29,39.37,1221670.0,36.7782,36.8249,36.7035,36.7782,1221670.0
2023-02-15 13:00:00,39.37,39.42,39.26,39.39,1253889.0,36.7782,36.8249,36.6755,36.7969,1253889.0
2023-02-15 14:00:00,39.39,39.49,39.38,39.39,1362132.0,36.7969,36.8903,36.7876,36.7969,1362132.0
2023-02-15 15:00:00,39.39,39.52,39.34,39.43,3524666.0,36.7969,36.9183,36.7502,36.8343,3524666.0
2023-02-16 09:30:00,38.85,39.26,38.8,39.2,2056292.0,36.2924,36.6755,36.2457,36.6194,2056292.0
2023-02-16 10:00:00,39.2,39.4,39.13,39.22,1778941.0,36.6194,36.8062,36.554,36.6381,1778941.0
2023-02-16 11:00:00,39.22,39.57,39.21,39.57,1335577.0,36.6381,36.965,36.6287,36.965,1335577.0
2023-02-16 12:00:00,39.57,39.82,39.55,39.77,1401684.0,36.965,37.1986,36.9464,37.1519,1401684.0
2023-02-16 13:00:00,39.78,39.9,39.68,39.79,1459754.0,37.1612,37.2733,37.0678,37.1706,1459754.0
2023-02-16 14:00:00,39.8,39.99,39.74,39.97,2063784.0,37.1799,37.3574,37.1239,37.3387,2063784.0
2023-02-16 15:00:00,39.97,39.99,39.66,39.71,6209726.0,37.3387,37.3574,37.0491,37.0958,6209726.0
2023-02-17 09:30:00,39.64,39.8,39.13,39.17,1528364.0,37.0304,37.1799,36.554,36.5914,1528364.0
2023-02-17 10:00:00,39.16,39.51,39.1,39.16,1314852.0,36.582,36.909,36.526,36.582,1314852.0
2023-02-17 11:00:00,39.16,39.18,38.96,39.0,1117008.0,36.582,36.6007,36.3952,36.4326,1117008.0
2023-02-17 12:00:00,39.0,39.12,38.98,39.02,981735.0,36.4326,36.5447,36.4139,36.4513,981735.0
2023-02-17 13:00:00,39.03,39.14,38.98,39.14,855398.0,36.4606,36.5634,36.4139,36.5634,855398.0
2023-02-17 14:00:00,39.14,39.36,39.08,39.34,937657.0,36.5634,36.7689,36.5073,36.7502,937657.0
2023-02-17 15:00:00,39.35,39.45,39.07,39.11,3114999.0,36.7595,36.8529,36.498,36.5353,3114999.0
2023-02-21 09:30:00,38.59,38.7,38.32,38.47,1218445.0,36.0496,36.1523,35.7973,35.9375,1218445.0
2023-02-21 10:00:00,38.46,38.58,38.33,38.41,1630959.0,35.9281,36.0402,35.8067,35.8814,1630959.0
2023-02-21 11:00:00,38.41,38.46,38.05,38.15,1382244.0,35.8814,35.9281,35.5451,35.6385,1382244.0
2023-02-21 12:00:00,38.15,38.44,38.11,38.29,1242841.0,35.6385,35.9094,35.6012,35.7693,1242841.0
2023-02-21 13:00:00,38.29,38.34,37.98,38.0,1274586.0,35.7693,35.816,35.4797,35.4984,1274586.0
2023-02-21 14:00:00,38.0,38.01,37.85,37.94,1392879.0,35.4984,35.5077,35.3583,35.4424,1392879.0
2023-02-21 15:00:00,37.94,38.0,37.79,37.84,5113128.0,35.4424,35.4984,35.3022,35.3489,5113128.0
2023-02-22 09:30:00,37.72,37.99,37.58,37.98,1247612.0,35.2368,35.4891,35.1061,35.4797,1247612.0
2023-02-22 10:00:00,37.98,38.02,37.74,37.95,1506404.0,35.4797,35.5171,35.2555,35.4517,1506404.0
2023-02-22 11:00:00,37.94,38.1,37.94,38.02,988077.0,35.4424,35.5918,35.4424,35.5171,988077.0
2023-02-22 12:00:00,38.02,38.19,37.99,38.16,910526.0,35.5171,35.6759,35.4891,35.6479,910526.0
2023-02-22 13:00:00,38.16,38.26,38.11,38.16,849521.0,35.6479,35.7413,35.6012,35.6479,849521.0
2023-02-22 14:00:00,38.16,38.22,37.84,37.89,1562027.0,35.6479,35.7039,35.3489,35.3956,1562027.0
2023-02-22 15:00:00,37.88,38.01,37.81,38.01,2953770.0,35.3863,35.5077,35.3209,35.5077,2953770.0
2023-02-23 09:30:00,37.97,38.14,37.87,38.0,899193.0,35.4704,35.6292,35.377,35.4984,899193.0
2023-02-23 10:00:00,38.0,38.04,37.7,37.7,1249380.0,35.4984,35.5358,35.2182,35.2182,1249380.0
2023-02-23 11:00:00,37.7,37.8,37.44,37.46,1621386.0,35.2182,35.3116,34.9753,34.994,1621386.0
2023-02-23 12:00:00,37.46,37.59,37.43,37.48,1361068.0,34.994,35.1154,34.9659,35.0126,1361068.0
2023-02-23 13:00:00,37.48,37.63,37.44,37.59,1411785.0,35.0126,35.1528,34.9753,35.1154,1411785.0
2023-02-23 14:00:00,37.59,37.66,37.53,37.62,1949618.0,35.1154,35.1808,35.0593,35.1434,1949618.0
2023-02-23 15:00:00,37.62,37.79,37.62,37.68,3860420.0,35.1434,35.3022,35.1434,35.1995,3860420.0
2023-02-24 09:30:00,36.99,37.3,36.97,37.2,1404247.0,34.5549,34.8445,34.5362,34.7511,1404247.0
2023-02-24 10:00:00,37.2,37.3,37.03,37.11,1845911.0,34.7511,34.8445,34.5923,34.667,1845911.0
2023-02-24 11:00:00,37.11,37.17,37.04,37.06,1277497.0,34.667,34.723,34.6016,34.6203,1277497.0
2023-02-24 12:00:00,37.07,37.09,36.89,37.03,1086441.0,34.6296,34.6483,34.4615,34.5923,1086441.0
2023-02-24 13:00:00,37.04,37.19,36.99,37.16,1143276.0,34.6016,34.7417,34.5549,34.7137,1143276.0
2023-02-24 14:00:00,37.16,37.17,37.01,37.15,1158103.0,34.7137,34.723,34.5736,34.7044,1158103.0
2023-02-24 15:00:00,37.16,37.17,36.91,37.0,4622969.0,34.7137,34.723,34.4802,34.5642,4622969.0
2023-02-27 09:30:00,37.3,37.42,37.12,37.4,1010826.0,34.8445,34.9566,34.6763,34.9379,1010826.0
2023-02-27 10:00:00,37.4,37.57,37.16,37.26,1585060.0,34.9379,35.0967,34.7137,34.8071,1585060.0
2023-02-27 11:00:00,37.25,37.37,37.21,37.33,1582350.0,34.7978,34.9099,34.7604,34.8725,1582350.0
2023-02-27 12:00:00,37.33,37.39,37.25,37.3,1104544.0,34.8725,34.9286,34.7978,34.8445,1104544.0
2023-02-27 13:00:00,37.3,37.37,37.26,37.33,1201422.0,34.8445,34.9099,34.8071,34.8725,1201422.0
2023-02-27 14:00:00,37.33,37.39,37.2,37.23,1290357.0,34.8725,34.9286,34.7511,34.7791,1290357.0
2023-02-27 15:00:00,37.23,37.39,37.22,37.37,3807963.0,34.7791,34.9286,34.7698,34.9099,3807963.0
2023-02-28 09:30:00,37.12,37.37,36.94,37.3,1233612.0,34.6763,34.9099,34.5082,34.8445,1233612.0
2023-02-28 10:00:00,37.3,37.36,36.98,37.08,1473320.0,34.8445,34.9005,34.5456,34.639,1473320.0
2023-02-28 11:00:00,37.08,37.24,37.02,37.13,1391371.0,34.639,34.7884,34.5829,34.6857,1391371.0
2023-02-28 12:00:00,37.13,37.37,36.82,37.34,2976048.0,34.6857,34.9099,34.3961,34.8819,2976048.0
2023-02-28 13:00:00,37.34,37.4,37.14,37.33,1316415.0,34.8819,34.9379,34.695,34.8725,1316415.0
2023-02-28 14:00:00,37.33,37.36,37.22,37.3,1244973.0,34.8725,34.9005,34.7698,34.8445,1244973.0
2023-02-28 15:00:00,37.29,37.32,37.11,37.15,3621238.0,34.8351,34.8632,34.667,34.7044,3621238.0
2023-03-01 09:30:00,36.88,37.08,36.71,36.86,1533350.0,34.4521,34.639,34.2933,34.4335,1533350.0
2023-03-01 10:00:00,36.87,36.95,36.46,36.67,1885957.0,34.4428,34.5175,34.0598,34.256,1885957.0
2023-03-01 11:00:00,36.66,36.73,36.34,36.7,1680843.0,34.2466,34.312,33.9477,34.284,1680843.0
2023-03-01 12:00:00,36.7,36.84,36.67,36.75,1061402.0,34.284,34.4148,34.256,34.3307,1061402.0
2023-03-01 13:00:00,36.74,36.77,36.61,36.66,955595.0,34.3214,34.3494,34.1999,34.2466,955595.0
2023-03-01 14:00:00,36.66,36.67,36.48,36.52,1410683.0,34.2466,34.256,34.0785,34.1158,1410683.0
2023-03-01 15:00:00,36.52,36.65,36.47,36.65,4111908.0,34.1158,34.2373,34.0691,34.2373,4111908.0
2023-03-02 09:30:00,36.46,36.68,36.38,36.5,904853.0,34.0598,34.2653,33.9851,34.0972,904853.0
2023-03-02 10:00:00,36.51,36.65,36.44,36.57,1323521.0,34.1065,34.2373,34.0411,34.1625,1323521.0
2023-03-02 11:00:00,36.55,36.6,36.46,36.52,845386.0,34.1439,34.1906,34.0598,34.1158,845386.0
2023-03-02 12:00:00,36.53,36.58,36.48,36.58,726738.0,34.1252,34.1719,34.0785,34.1719,726738.0
2023-03-02 13:00:00,36.58,36.84,36.54,36.83,1018018.0,34.1719,34.4148,34.1345,34.4054,1018018.0
2023-03-02 14:00:00,36.83,36.97,36.81,36.88,1488945.0,34.4054,34.5362,34.3867,34.4521,1488945.0
2023-03-02 15:00:00,36.87,37.03,36.83,36.94,2848783.0,34.4428,34.5923,34.4054,34.5082,2848783.0
2023-03-03 09:30:00,37.23,37.39,37.11,37.27,1068127.0,34.7791,34.9286,34.667,34.8165,1068127.0
2023-03-03 10:00:00,37.27,37.38,37.1,37.16,1073350.0,34.8165,34.9192,34.6577,34.7137,1073350.0
2023-03-03 11:00:00,37.16,37.32,37.15,37.3,908480.0,34.7137,34.8632,34.7044,34.8445,908480.0
2023-03-03 12:00:00,37.29,37.3,37.16,37.23,872516.0,34.8351,34.8445,34.7137,34.7791,872516.0
2023-03-03 13:00:00,37.23,37.24,37.03,37.04,983866.0,34.7791,34.7884,34.5923,34.6016,983866.0
2023-03-03 14:00:00,37.04,37.3,37.0,37.24,1068285.0,34.6016,34.8445,34.5642,34.7884,1068285.0
2023-03-03 15:00:00,37.24,37.33,37.2,37.25,2589979.0,34.7884,34.8725,34.7511,34.7978,2589979.0
2023-03-06 09:30:00,37.61,37.63,37.22,37.4,1124988.0,35.1341,35.1528,34.7698,34.9379,1124988.0
2023-03-06 10:00:00,37.4,37.54,37.3,37.43,1158709.0,34.9379,35.0687,34.8445,34.9659,1158709.0
2023-03-06 11:00:00,37.44,37.52,37.25,37.27,1362672.0,34.9753,35.05,34.7978,34.8165,1362672.0
2023-03-06 12:00:00,37.27,37.34,37.1,37.16,768261.0,34.8165,34.8819,34.6577,34.7137,768261.0
2023-03-06 13:00:00,37.15,37.2,37.07,37.09,760123.0,34.7044,34.7511,34.6296,34.6483,760123.0
2023-03-06 14:00:00,37.09,37.14,37.03,37.12,930458.0,34.6483,34.695,34.5923,34.6763,930458.0
2023-03-06 15:00:00,37.12,37.19,37.01,37.09,2468220.0,34.6763,34.7417,34.5736,34.6483,2468220.0
2023-03-07 09:30:00,37.22,37.22,36.96,36.98,1188626.0,34.7698,34.7698,34.5269,34.5456,1188626.0
2023-03-07 10:00:00,36.98,37.0,36.21,36.22,4176045.0,34.5456,34.5642,33.8262,33.8356,4176045.0
2023-03-07 11:00:00,36.22,36.34,36.13,36.13,1663013.0,33.8356,33.9477,33.7515,33.7515,1663013.0
2023-03-07 12:00:00,36.13,36.43,36.1,36.2,1258080.0,33.7515,34.0318,33.7235,33.8169,1258080.0
2023-03-07 13:00:00,36.2,36.22,35.98,36.01,1381785.0,33.8169,33.8356,33.6114,33.6394,1381785.0
2023-03-07 14:00:00,36.02,36.08,35.97,36.02,1861261.0,33.6487,33.7048,33.602,33.6487,1861261.0
2023-03-07 15:00:00,36.02,36.21,35.93,36.19,3957190.0,33.6487,33.8262,33.5647,33.8076,3957190.0
2023-03-08 09:30:00,36.46,36.47,36.06,36.26,1111279.0,34.0598,34.0691,33.6861,33.8729,1111279.0
2023-03-08 10:00:00,36.26,36.37,36.07,36.19,1537832.0,33.8729,33.9757,33.6955,33.8076,1537832.0
2023-03-08 11:00:00,36.19,36.3,36.08,36.2,1554063.0,33.8076,33.9103,33.7048,33.8169,1554063.0
2023-03-08 12:00:00,36.21,36.22,35.97,36.13,1097315.0,33.8262,33.8356,33.602,33.7515,1097315.0
2023-03-08 13:00:00,36.13,36.17,35.85,35.87,1158652.0,33.7515,33.7889,33.4899,33.5086,1158652.0
2023-03-08 14:00:00,35.86,35.91,35.64,35.7,2710855.0,33.4993,33.546,33.2938,33.3498,2710855.0
2023-03-08 15:00:00,35.7,35.94,35.61,35.9,4443537.0,33.3498,33.574,33.2657,33.5366,4443537.0
2023-03-09 09:30:00,35.95,36.08,35.84,35.95,869078.0,33.5834,33.7048,33.4806,33.5834,869078.0
2023-03-09 10:00:00,35.95,36.13,35.83,35.97,1239180.0,33.5834,33.7515,33.4713,33.602,1239180.0
2023-03-09 11:00:00,35.96,36.01,35.88,35.89,1027174.0,33.5927,33.6394,33.518,33.5273,1027174.0
2023-03-09 12:00:00,35.88,36.0,35.76,35.89,925013.0,33.518,33.6301,33.4059,33.5273,925013.0
2023-03-09 13:00:00,35.89,35.9,35.66,35.7,955857.0,33.5273,33.5366,33.3124,33.3498,955857.0
2023-03-09 14:00:00,35.7,35.7,35.45,35.46,1317816.0,33.3498,33.3498,33.1163,33.1256,1317816.0
2023-03-09 15:00:00,35.46,35.61,35.32,35.47,3846377.0,33.1256,33.2657,32.9948,33.135,3846377.0
2023-03-10 09:30:00,35.33,35.36,35.14,35.26,1207138.0,33.0042,33.0322,32.8267,32.9388,1207138.0
2023-03-10 10:00:00,35.27,35.52,35.0,35.32,2887112.0,32.9481,33.1817,32.6959,32.9948,2887112.0
2023-03-10 11:00:00,35.33,35.58,35.24,35.37,1930408.0,33.0042,33.2377,32.9201,33.0415,1930408.0
2023-03-10 12:00:00,35.37,35.5,35.29,35.36,1244104.0,33.0415,33.163,32.9668,33.0322,1244104.0
2023-03-10 13:00:00,35.37,35.42,34.99,35.08,1717175.0,33.0415,33.0882,32.6866,32.7706,1717175.0
2023-03-10 14:00:00,35.09,35.41,35.07,35.33,2308836.0,32.78,33.0789,32.7613,33.0042,2308836.0
2023-03-10 15:00:00,35.34,35.39,35.12,35.32,3787493.0,33.0135,33.0602,32.808,32.9948,3787493.0
2023-03-13 09:30:00,35.16,35.49,34.94,35.39,1745524.0,32.8454,33.1536,32.6398,33.0602,1745524.0
2023-03-13 10:00:00,35.39,35.63,35.08,35.38,2353949.0,33.0602,33.2844,32.7706,33.0509,2353949.0
2023-03-13 11:00:00,35.39,35.91,35.34,35.65,2640289.0,33.0602,33.546,33.0135,33.3031,2640289.0
2023-03-13 12:00:00,35.66,35.82,35.38,35.48,1612605.0,33.3124,33.4619,33.0509,33.1443,1612605.0
2023-03-13 13:00:00,35.48,35.74,35.34,35.69,1521634.0,33.1443,33.3872,33.0135,33.3405,1521634.0
2023-03-13 14:00:00,35.7,35.95,35.66,35.69,1898442.0,33.3498,33.5834,33.3124,33.3405,1898442.0
2023-03-13 15:00:00,35.69,35.78,35.47,35.51,3160584.0,33.3405,33.4245,33.135,33.1723,3160584.0
2023-03-14 09:30:00,35.67,36.01,35.37,35.51,1528109.0,33.3218,33.6394,33.0415,33.1723,1528109.0
2023-03-14 10:00:00,35.52,35.73,35.34,35.63,1600308.0,33.1817,33.3778,33.0135,33.2844,1600308.0
2023-03-14 11:00:00,35.63,35.86,35.6,35.6,1529152.0,33.2844,33.4993,33.2564,33.2564,1529152.0
2023-03-14 12:00:00,35.61,35.65,35.39,35.42,1759086.0,33.2657,33.3031,33.0602,33.0882,1759086.0
2023-03-14 13:00:00,35.43,35.45,35.08,35.14,2168991.0,33.0976,33.1163,32.7706,32.8267,2168991.0
2023-03-14 14:00:00,35.14,35.16,34.97,35.0,2810704.0,32.8267,32.8454,32.6679,32.6959,2810704.0
2023-03-14 15:00:00,35.0,35.31,34.93,35.26,7651445.0,32.6959,32.9855,32.6305,32.9388,7651445.0
2023-03-15 09:30:00,35.03,35.09,34.63,34.92,1561459.0,32.7239,32.78,32.3503,32.6212,1561459.0
2023-03-15 10:00:00,34.91,35.26,34.86,35.17,2147749.0,32.6118,32.9388,32.5651,32.8547,2147749.0
2023-03-15 11:00:00,35.18,35.74,35.17,35.55,1690829.0,32.864,33.3872,32.8547,33.2097,1690829.0
2023-03-15 12:00:00,35.55,35.74,35.46,35.53,1364799.0,33.2097,33.3872,33.1256,33.191,1364799.0
2023-03-15 13:00:00,35.52,35.79,35.49,35.76,1267025.0,33.1817,33.4339,33.1536,33.4059,1267025.0
2023-03-15 14:00:00,35.76,35.99,35.64,35.89,1790149.0,33.4059,33.6207,33.2938,33.5273,1790149.0
2023-03-15 15:00:00,35.9,35.98,35.69,35.92,4443388.0,33.5366,33.6114,33.3405,33.5553,4443388.0
2023-03-16 09:30:00,35.58,35.74,35.41,35.66,1019395.0,33.2377,33.3872,33.0789,33.3124,1019395.0
2023-03-16 10:00:00,35.66,36.19,35.57,36.16,1926381.0,33.3124,33.8076,33.2284,33.7795,1926381.0
2023-03-16 11:00:00,36.16,36.31,36.04,36.26,1822486.0,33.7795,33.9197,33.6674,33.8729,1822486.0
2023-03-16 12:00:00,36.25,36.26,36.02,36.2,1979070.0,33.8636,33.8729,33.6487,33.8169,1979070.0
2023-03-16 13:00:00,36.2,36.24,36.0,36.14,1907184.0,33.8169,33.8543,33.6301,33.7608,1907184.0
2023-03-16 14:00:00,36.14,36.17,36.04,36.15,1964297.0,33.7608,33.7889,33.6674,33.7702,1964297.0
2023-03-16 15:00:00,36.15,36.29,36.07,36.24,5472635.0,33.7702,33.901,33.6955,33.8543,5472635.0
2023-03-17 09:30:00,35.87,36.19,35.63,36.09,5123037.0,33.5086,33.8076,33.2844,33.7141,5123037.0
2023-03-17 10:00:00,36.09,36.21,35.76,35.89,1886741.0,33.7141,33.8262,33.4059,33.5273,1886741.0
2023-03-17 11:00:00,35.89,36.07,35.82,35.91,1270235.0,33.5273,33.6955,33.4619,33.546,1270235.0
2023-03-17 12:00:00,35.91,36.08,35.87,35.89,1079870.0,33.546,33.7048,33.5086,33.5273,1079870.0
2023-03-17 13:00:00,35.89,36.02,35.84,35.93,1536992.0,33.5273,33.6487,33.4806,33.5647,1536992.0
2023-03-17 14:00:00,35.93,35.99,35.8,35.93,1269442.0,33.5647,33.6207,33.4432,33.5647,1269442.0
2023-03-17 15:00:00,35.93,36.13,35.82,36.04,4350747.0,33.5647,33.7515,33.4619,33.6674,4350747.0
2023-03-20 09:30:00,36.21,36.47,36.16,36.42,1030745.0,33.8262,34.0691,33.7795,34.0224,1030745.0
2023-03-20 10:00:00,36.41,36.51,36.25,36.5,1777828.0,34.0131,34.1065,33.8636,34.0972,1777828.0
2023-03-20 11:00:00,36.51,36.54,36.42,36.44,1289840.0,34.1065,34.1345,34.0224,34.0411,1289840.0
2023-03-20 12:00:00,36.44,36.44,36.23,36.43,1320536.0,34.0411,34.0411,33.8449,34.0318,1320536.0
2023-03-20 13:00:00,36.43,36.52,36.3,36.34,1026572.0,34.0318,34.1158,33.9103,33.9477,1026572.0
2023-03-20 14:00:00,36.34,36.36,36.17,36.27,1216821.0,33.9477,33.9664,33.7889,33.8823,1216821.0
2023-03-20 15:00:00,36.27,36.48,36.23,36.46,2781897.0,33.8823,34.0785,33.8449,34.0598,2781897.0
2023-03-21 09:30:00,36.77,36.94,36.66,36.72,1028548.0,34.3494,34.5082,34.2466,34.3027,1028548.0
2023-03-21 10:00:00,36.73,36.89,36.68,36.79,1030337.0,34.312,34.4615,34.2653,34.3681,1030337.0
2023-03-21 11:00:00,36.78,36.9,36.72,36.78,1119935.0,34.3587,34.4708,34.3027,34.3587,1119935.0
2023-03-21 12:00:00,36.77,36.86,36.71,36.82,931808.0,34.3494,34.4335,34.2933,34.3961,931808.0
2023-03-21 13:00:00,36.82,36.87,36.72,36.72,913879.0,34.3961,34.4428,34.3027,34.3027,913879.0
2023-03-21 14:00:00,36.73,36.84,36.68,36.82,1032247.0,34.312,34.4148,34.2653,34.3961,1032247.0
2023-03-21 15:00:00,36.82,37.09,36.79,37.0,3305943.0,34.3961,34.6483,34.3681,34.5642,3305943.0
2023-03-22 09:30:00,37.23,37.24,36.73,36.76,924834.0,34.7791,34.7884,34.312,34.34,924834.0
2023-03-22 10:00:00,36.76,36.87,36.66,36.76,925779.0,34.34,34.4428,34.2466,34.34,925779.0
2023-03-22 11:00:00,36.76,36.77,36.61,36.66,869050.0,34.34,34.3494,34.1999,34.2466,869050.0
2023-03-22 12:00:00,36.66,36.67,36.57,36.64,640592.0,34.2466,34.256,34.1625,34.2279,640592.0
2023-03-22 13:00:00,36.64,36.87,36.6,36.84,762084.0,34.2279,34.4428,34.1906,34.4148,762084.0
2023-03-22 14:00:00,36.85,37.26,36.73,36.75,2279047.0,34.4241,34.8071,34.312,34.3307,2279047.0
2023-03-22 15:00:00,36.75,36.77,36.17,36.17,5954736.0,34.3307,34.3494,33.7889,33.7889,5954736.0
2023-03-23 09:30:00,36.11,36.2,35.92,36.03,1482153.0,33.7328,33.8169,33.5553,33.6581,1482153.0
2023-03-23 10:00:00,36.03,36.38,35.95,36.33,1958678.0,33.6581,33.9851,33.5834,33.9383,1958678.0
2023-03-23 11:00:00,36.34,36.48,36.33,36.38,1264858.0,33.9477,34.0785,33.9383,33.9851,1264858.0
2023-03-23 12:00:00,36.37,36.41,36.23,36.27,1221134.0,33.9757,34.0131,33.8449,33.8823,1221134.0
2023-03-23 13:00:00,36.27,36.33,36.01,36.02,1380554.0,33.8823,33.9383,33.6394,33.6487,1380554.0
2023-03-23 14:00:00,36.02,36.09,35.63,35.78,1783642.0,33.6487,33.7141,33.2844,33.4245,1783642.0
2023-03-23 15:00:00,35.79,36.07,35.73,35.95,5602122.0,33.4339,33.6955,33.3778,33.5834,5602122.0
2023-03-24 09:30:00,35.76,35.76,35.45,35.57,1866164.0,33.4059,33.4059,33.1163,33.2284,1866164.0
2023-03-24 10:00:00,35.58,35.71,35.28,35.62,2934254.0,33.2377,33.3592,32.9575,33.2751,2934254.0
2023-03-24 11:00:00,35.62,36.05,35.48,35.99,2498310.0,33.2751,33.6768,33.1443,33.6207,2498310.0
2023-03-24 12:00:00,35.99,36.13,35.82,35.91,1630883.0,33.6207,33.7515,33.4619,33.546,1630883.0
2023-03-24 13:00:00,35.91,35.94,35.73,35.76,1991355.0,33.546,33.574,33.3778,33.4059,1991355.0
2023-03-24 14:00:00,35.76,35.94,35.75,35.89,1523132.0,33.4059,33.574,33.3965,33.5273,1523132.0
2023-03-24 15:00:00,35.89,36.05,35.8,35.92,3625960.0,33.5273,33.6768,33.4432,33.5553,3625960.0
2023-03-27 09:30:00,36.18,36.54,36.17,36.34,1177896.0,33.7982,34.1345,33.7889,33.9477,1177896.0
2023-03-27 10:00:00,36.34,36.61,36.32,36.5,1495970.0,33.9477,34.1999,33.929,34.0972,1495970.0
2023-03-27 11:00:00,36.5,36.61,36.41,36.48,1111774.0,34.0972,34.1999,34.0131,34.0785,1111774.0
2023-03-27 12:00:00,36.47,36.51,36.36,36.38,1185936.0,34.0691,34.1065,33.9664,33.9851,1185936.0
2023-03-27 13:00:00,36.38,36.49,36.34,36.41,1107568.0,33.9851,34.0878,33.9477,34.0131,1107568.0
2023-03-27 14:00:00,36.41,36.62,36.4,36.55,1442654.0,34.0131,34.2093,34.0037,34.1439,1442654.0
2023-03-27 15:00:00,36.55,36.56,36.37,36.43,3737177.0,34.1439,34.1532,33.9757,34.0318,3737177.0
2023-03-28 09:30:00,36.41,36.61,36.35,36.55,1159194.0,34.0131,34.1999,33.957,34.1439,1159194.0
2023-03-28 10:00:00,36.55,36.79,36.47,36.64,1355158.0,34.1439,34.3681,34.0691,34.2279,1355158.0
2023-03-28 11:00:00,36.64,36.72,36.62,36.68,1277321.0,34.2279,34.3027,34.2093,34.2653,1277321.0
2023-03-28 12:00:00,36.68,36.69,36.51,36.52,959063.0,34.2653,34.2746,34.1065,34.1158,959063.0
2023-03-28 13:00:00,36.52,36.54,36.38,36.4,974967.0,34.1158,34.1345,33.9851,34.0037,974967.0
2023-03-28 14:00:00,36.39,36.46,36.36,36.45,1067789.0,33.9944,34.0598,33.9664,34.0504,1067789.0
2023-03-28 15:00:00,36.45,36.51,36.36,36.45,2510328.0,34.0504,34.1065,33.9664,34.0504,2510328.0
2023-03-29 09:30:00,36.74,36.96,36.74,36.82,821274.0,34.3214,34.5269,34.3214,34.3961,821274.0
2023-03-29 10:00:00,36.82,36.91,36.72,36.77,1077600.0,34.3961,34.4802,34.3027,34.3494,1077600.0
2023-03-29 11:00:00,36.77,36.95,36.76,36.94,1307368.0,34.3494,34.5175,34.34,34.5082,1307368.0
2023-03-29 12:00:00,36.93,36.96,36.8,36.83,941335.0,34.4988,34.5269,34.3774,34.4054,941335.0
2023-03-29 13:00:00,36.83,36.89,36.75,36.79,1005499.0,34.4054,34.4615,34.3307,34.3681,1005499.0
2023-03-29 14:00:00,36.79,36.9,36.74,36.89,1168483.0,34.3681,34.4708,34.3214,34.4615,1168483.0
2023-03-29 15:00:00,36.88,37.0,36.84,36.95,4067217.0,34.4521,34.5642,34.4148,34.5175,4067217.0
2023-03-30 09:30:00,37.38,37.4,37.1,37.3,731841.0,34.9192,34.9379,34.6577,34.8445,731841.0
2023-03-30 10:00:00,37.31,37.33,37.14,37.21,936856.0,34.8538,34.8725,34.695,34.7604,936856.0
2023-03-30 11:00:00,37.2,37.27,37.14,37.24,794068.0,34.7511,34.8165,34.695,34.7884,794068.0
2023-03-30 12:00:00,37.25,37.29,37.14,37.21,991377.0,34.7978,34.8351,34.695,34.7604,991377.0
2023-03-30 13:00:00,37.2,37.21,36.97,37.05,796229.0,34.7511,34.7604,34.5362,34.6109,796229.0
2023-03-30 14:00:00,37.05,37.21,37.03,37.14,775423.0,34.6109,34.7604,34.5923,34.695,775423.0
2023-03-30 15:00:00,37.13,37.19,37.02,37.14,3059710.0,34.6857,34.7417,34.5829,34.695,3059710.0
2023-03-31 09:30:00,37.28,37.48,37.2,37.4,621945.0,34.8258,35.0126,34.7511,34.9379,621945.0
2023-03-31 10:00:00,37.39,37.57,37.36,37.52,1105367.0,34.9286,35.0967,34.9005,35.05,1105367.0
2023-03-31 11:00:00,37.52,37.61,37.48,37.54,940693.0,35.05,35.1341,35.0126,35.0687,940693.0
2023-03-31 12:00:00,37.54,37.64,37.51,37.64,677321.0,35.0687,35.1621,35.0407,35.1621,677321.0
2023-03-31 13:00:00,37.63,37.69,37.54,37.58,897840.0,35.1528,35.2088,35.0687,35.1061,897840.0
2023-03-31 14:00:00,37.58,37.69,37.57,37.68,907710.0,35.1061,35.2088,35.0967,35.1995,907710.0
2023-03-31 15:00:00,37.67,37.95,37.66,37.92,4038539.0,35.1901,35.4517,35.1808,35.4237,4038539.0
2023-04-03 09:30:00,37.94,38.09,37.82,37.96,1622946.0,35.4424,35.5825,35.3303,35.461,1622946.0
2023-04-03 10:00:00,37.96,38.21,37.95,38.13,2120970.0,35.461,35.6946,35.4517,35.6198,2120970.0
2023-04-03 11:00:00,38.12,38.29,38.11,38.26,1827151.0,35.6105,35.7693,35.6012,35.7413,1827151.0
2023-04-03 12:00:00,38.26,38.35,38.13,38.14,1290357.0,35.7413,35.8254,35.6198,35.6292,1290357.0
2023-04-03 13:00:00,38.14,38.17,38.02,38.09,1378288.0,35.6292,35.6572,35.5171,35.5825,1378288.0
2023-04-03 14:00:00,38.09,38.19,38.05,38.12,1382117.0,35.5825,35.6759,35.5451,35.6105,1382117.0
2023-04-03 15:00:00,38.12,38.19,37.98,38.02,3651418.0,35.6105,35.6759,35.4797,35.5171,3651418.0
2023-04-04 09:30:00,37.95,38.04,37.61,37.88,1523359.0,35.7239,35.8086,35.4038,35.658,1523359.0
2023-04-04 10:00:00,37.88,38.02,37.58,37.68,2885110.0,35.658,35.7898,35.3756,35.4697,2885110.0
2023-04-04 11:00:00,37.68,37.68,37.53,37.58,1558390.0,35.4697,35.4697,35.3285,35.3756,1558390.0
2023-04-04 12:00:00,37.58,37.64,37.48,37.58,1180058.0,35.3756,35.4321,35.2815,35.3756,1180058.0
2023-04-04 13:00:00,37.57,37.71,37.51,37.54,1080472.0,35.3662,35.498,35.3097,35.3379,1080472.0
2023-04-04 14:00:00,37.53,37.62,37.46,37.56,1705254.0,35.3285,35.4133,35.2626,35.3568,1705254.0
2023-04-04 15:00:00,37.56,37.8,37.55,37.77,5077435.0,35.3568,35.5827,35.3474,35.5545,5077435.0
2023-04-05 09:30:00,37.67,37.97,37.53,37.9,1304907.0,35.4603,35.7427,35.3285,35.6768,1304907.0
2023-04-05 10:00:00,37.91,38.09,37.84,37.94,1680606.0,35.6862,35.8557,35.6203,35.7145,1680606.0
2023-04-05 11:00:00,37.94,38.05,37.86,37.95,1300097.0,35.7145,35.818,35.6392,35.7239,1300097.0
2023-04-05 12:00:00,37.95,37.98,37.81,37.86,1610792.0,35.7239,35.7521,35.5921,35.6392,1610792.0
2023-04-05 13:00:00,37.85,37.92,37.8,37.87,1316765.0,35.6298,35.6957,35.5827,35.6486,1316765.0
2023-04-05 14:00:00,37.87,38.1,37.85,38.02,1650168.0,35.6486,35.8651,35.6298,35.7898,1650168.0
2023-04-05 15:00:00,38.02,38.03,37.8,37.92,3032342.0,35.7898,35.7992,35.5827,35.6957,3032342.0
2023-04-06 09:30:00,38.04,38.08,37.64,37.8,1558031.0,35.8086,35.8463,35.4321,35.5827,1558031.0
2023-04-06 10:00:00,37.8,37.81,37.55,37.69,1927208.0,35.5827,35.5921,35.3474,35.4791,1927208.0
2023-04-06 11:00:00,37.68,37.74,37.63,37.72,1945407.0,35.4697,35.5262,35.4227,35.5074,1945407.0
2023-04-06 12:00:00,37.72,37.89,37.67,37.77,1461241.0,35.5074,35.6674,35.4603,35.5545,1461241.0
2023-04-06 13:00:00,37.77,37.82,37.59,37.7,2060781.0,35.5545,35.6015,35.385,35.4886,2060781.0
2023-04-06 14:00:00,37.71,37.9,37.69,37.79,2081896.0,35.498,35.6768,35.4791,35.5733,2081896.0
2023-04-06 15:00:00,37.79,37.8,37.57,37.69,4041449.0,35.5733,35.5827,35.3662,35.4791,4041449.0
2023-04-10 09:30:00,37.53,37.88,37.42,37.77,1127649.0,35.3285,35.658,35.225,35.5545,1127649.0
2023-04-10 10:00:00,37.77,38.09,37.76,38.05,1457635.0,35.5545,35.8557,35.545,35.818,1457635.0
2023-04-10 11:00:00,38.05,38.2,38.02,38.04,1134661.0,35.818,35.9592,35.7898,35.8086,1134661.0
2023-04-10 12:00:00,38.03,38.12,37.93,38.12,1154227.0,35.7992,35.8839,35.7051,35.8839,1154227.0
2023-04-10 13:00:00,38.12,38.25,38.11,38.22,828697.0,35.8839,36.0063,35.8745,35.9781,828697.0
2023-04-10 14:00:00,38.22,38.25,38.14,38.23,1046147.0,35.9781,36.0063,35.9027,35.9875,1046147.0
2023-04-10 15:00:00,38.23,38.28,38.15,38.24,2746698.0,35.9875,36.0345,35.9122,35.9969,2746698.0
2023-04-11 09:30:00,38.33,38.56,38.28,38.43,1125500.0,36.0816,36.2981,36.0345,36.1757,1125500.0
2023-04-11 10:00:00,38.43,38.69,38.38,38.58,1468703.0,36.1757,36.4205,36.1287,36.3169,1468703.0
2023-04-11 11:00:00,38.58,38.59,38.39,38.48,1579557.0,36.3169,36.3264,36.1381,36.2228,1579557.0
2023-04-11 12:00:00,38.48,38.52,38.39,38.5,1107719.0,36.2228,36.2605,36.1381,36.2416,1107719.0
2023-04-11 13:00:00,38.5,38.55,38.42,38.45,936371.0,36.2416,36.2887,36.1663,36.1946,936371.0
2023-04-11 14:00:00,38.45,38.54,38.44,38.51,817747.0,36.1946,36.2793,36.1852,36.251,817747.0
2023-04-11 15:00:00,38.51,38.54,38.36,38.38,3272828.0,36.251,36.2793,36.1098,36.1287,3272828.0
2023-04-12 09:30:00,38.66,38.74,38.49,38.56,969772.0,36.3922,36.4676,36.2322,36.2981,969772.0
2023-04-12 10:00:00,38.55,38.59,38.12,38.12,1322512.0,36.2887,36.3264,35.8839,35.8839,1322512.0
2023-04-12 11:00:00,38.12,38.15,37.88,38.04,1781906.0,35.8839,35.9122,35.658,35.8086,1781906.0
2023-04-12 12:00:00,38.04,38.09,37.95,38.0,1429067.0,35.8086,35.8557,35.7239,35.771,1429067.0
2023-04-12 13:00:00,38.0,38.15,37.91,37.98,1437458.0,35.771,35.9122,35.6862,35.7521,1437458.0
2023-04-12 14:00:00,37.98,38.06,37.71,37.79,1791070.0,35.7521,35.8274,35.498,35.5733,1791070.0
2023-04-12 15:00:00,37.79,37.84,37.54,37.64,3348591.0,35.5733,35.6203,35.3379,35.4321,3348591.0
2023-04-13 09:30:00,37.88,37.99,37.74,37.94,1049789.0,35.658,35.7615,35.5262,35.7145,1049789.0
2023-04-13 10:00:00,37.95,38.3,37.94,38.2,1496370.0,35.7239,36.0534,35.7145,35.9592,1496370.0
2023-04-13 11:00:00,38.21,38.29,38.07,38.11,1014001.0,35.9686,36.044,35.8369,35.8745,1014001.0
2023-04-13 12:00:00,38.11,38.2,38.0,38.04,1036281.0,35.8745,35.9592,35.771,35.8086,1036281.0
2023-04-13 13:00:00,38.04,38.14,38.0,38.02,1302166.0,35.8086,35.9027,35.771,35.7898,1302166.0
2023-04-13 14:00:00,38.02,38.12,37.99,38.1,1445041.0,35.7898,35.8839,35.7615,35.8651,1445041.0
2023-04-13 15:00:00,38.11,38.14,38.0,38.05,3605027.0,35.8745,35.9027,35.771,35.818,3605027.0
2023-04-14 09:30:00,38.01,38.21,37.93,38.02,1017120.0,35.7804,35.9686,35.7051,35.7898,1017120.0
2023-04-14 10:00:00,38.02,38.06,37.72,37.79,1380430.0,35.7898,35.8274,35.5074,35.5733,1380430.0
2023-04-14 11:00:00,37.79,37.8,37.62,37.67,1139834.0,35.5733,35.5827,35.4133,35.4603,1139834.0
2023-04-14 12:00:00,37.66,37.68,37.47,37.48,1086831.0,35.4509,35.4697,35.2721,35.2815,1086831.0
2023-04-14 13:00:00,37.48,37.58,37.43,37.55,2166771.0,35.2815,35.3756,35.2344,35.3474,2166771.0
2023-04-14 14:00:00,37.55,37.72,37.55,37.7,1113453.0,35.3474,35.5074,35.3474,35.4886,1113453.0
2023-04-14 15:00:00,37.7,38.0,37.6,37.97,4606708.0,35.4886,35.771,35.3944,35.7427,4606708.0
2023-04-17 09:30:00,37.99,38.12,37.94,38.07,1234546.0,35.7615,35.8839,35.7145,35.8369,1234546.0
2023-04-17 10:00:00,38.08,38.15,37.97,38.07,1541599.0,35.8463,35.9122,35.7427,35.8369,1541599.0
2023-04-17 11:00:00,38.08,38.13,37.98,38.05,1530778.0,35.8463,35.8933,35.7521,35.818,1530778.0
2023-04-17 12:00:00,38.05,38.06,37.97,38.01,1044438.0,35.818,35.8274,35.7427,35.7804,1044438.0
2023-04-17 13:00:00,38.01,38.1,37.98,38.02,1083855.0,35.7804,35.8651,35.7521,35.7898,1083855.0
2023-04-17 14:00:00,38.02,38.19,37.94,38.16,1204315.0,35.7898,35.9498,35.7145,35.9216,1204315.0
2023-04-17 15:00:00,38.17,38.24,38.04,38.12,3448071.0,35.931,35.9969,35.8086,35.8839,3448071.0
2023-04-18 09:30:00,38.87,39.06,38.39,38.45,1852596.0,36.5899,36.7688,36.1381,36.1946,1852596.0
2023-04-18 10:00:00,38.45,38.5,38.07,38.12,2026467.0,36.1946,36.2416,35.8369,35.8839,2026467.0
2023-04-18 11:00:00,38.12,38.21,37.95,38.13,1474779.0,35.8839,35.9686,35.7239,35.8933,1474779.0
2023-04-18 12:00:00,38.14,38.35,38.12,38.27,1039662.0,35.9027,36.1004,35.8839,36.0251,1039662.0
2023-04-18 13:00:00,38.27,38.3,38.08,38.19,1877116.0,36.0251,36.0534,35.8463,35.9498,1877116.0
2023-04-18 14:00:00,38.19,38.33,38.18,38.29,1765973.0,35.9498,36.0816,35.9404,36.044,1765973.0
2023-04-18 15:00:00,38.3,38.4,38.22,38.27,3276489.0,36.0534,36.1475,35.9781,36.0251,3276489.0
2023-04-19 09:30:00,38.09,38.43,37.98,38.3,1418498.0,35.8557,36.1757,35.7521,36.0534,1418498.0
2023-04-19 10:00:00,38.3,38.34,38.21,38.21,1182172.0,36.0534,36.091,35.9686,35.9686,1182172.0
2023-04-19 11:00:00,38.21,38.4,38.1,38.36,1692753.0,35.9686,36.1475,35.8651,36.1098,1692753.0
2023-04-19 12:00:00,38.36,38.37,38.18,38.27,1187389.0,36.1098,36.1193,35.9404,36.0251,1187389.0
2023-04-19 13:00:00,38.27,38.33,38.2,38.33,1371473.0,36.0251,36.0816,35.9592,36.0816,1371473.0
2023-04-19 14:00:00,38.33,38.39,38.24,38.26,1464704.0,36.0816,36.1381,35.9969,36.0157,1464704.0
2023-04-19 15:00:00,38.26,38.39,38.21,38.26,2126113.0,36.0157,36.1381,35.9686,36.0157,2126113.0
2023-04-20 09:30:00,38.04,38.17,37.79,37.82,1108832.0,35.8086,35.931,35.5733,35.6015,1108832.0
2023-04-20 10:00:00,37.82,37.89,37.66,37.88,1453865.0,35.6015,35.6674,35.4509,35.658,1453865.0
2023-04-20 11:00:00,37.88,37.99,37.79,37.93,870235.0,35.658,35.7615,35.5733,35.7051,870235.0
2023-04-20 12:00:00,37.93,38.05,37.87,37.97,753386.0,35.7051,35.818,35.6486,35.7427,753386.0
2023-04-20 13:00:00,37.97,38.11,37.91,38.0,1185043.0,35.7427,35.8745,35.6862,35.771,1185043.0
2023-04-20 14:00:00,37.99,38.02,37.64,37.64,1548665.0,35.7615,35.7898,35.4321,35.4321,1548665.0
2023-04-20 15:00:00,37.65,37.76,37.57,37.74,2948700.0,35.4415,35.545,35.3662,35.5262,2948700.0
2023-04-21 09:30:00,37.7,37.86,37.55,37.59,1214994.0,35.4886,35.6392,35.3474,35.385,1214994.0
2023-04-21 10:00:00,37.59,37.75,37.5,37.55,1543227.0,35.385,35.5356,35.3003,35.3474,1543227.0
2023-04-21 11:00:00,37.55,37.68,37.54,37.66,836555.0,35.3474,35.4697,35.3379,35.4509,836555.0
2023-04-21 12:00:00,37.66,37.7,37.57,37.66,895735.0,35.4509,35.4886,35.3662,35.4509,895735.0
2023-04-21 13:00:00,37.66,37.77,37.63,37.73,1069367.0,35.4509,35.5545,35.4227,35.5168,1069367.0
2023-04-21 14:00:00,37.74,37.84,37.72,37.75,816831.0,35.5262,35.6203,35.5074,35.5356,816831.0
2023-04-21 15:00:00,37.76,37.78,37.64,37.76,2691967.0,35.545,35.5639,35.4321,35.545,2691967.0
2023-04-24 09:30:00,37.67,37.73,37.47,37.59,1426111.0,35.4603,35.5168,35.2721,35.385,1426111.0
2023-04-24 10:00:00,37.59,37.65,37.46,37.51,1599289.0,35.385,35.4415,35.2626,35.3097,1599289.0
2023-04-24 11:00:00,37.51,37.51,37.08,37.16,1233599.0,35.3097,35.3097,34.9049,34.9802,1233599.0
2023-04-24 12:00:00,37.15,37.24,37.07,37.2,916753.0,34.9708,35.0555,34.8955,35.0179,916753.0
2023-04-24 13:00:00,37.2,37.2,37.14,37.17,906844.0,35.0179,35.0179,34.9614,34.9896,906844.0
2023-04-24 14:00:00,37.17,37.19,37.09,37.13,1042195.0,34.9896,35.0085,34.9143,34.952,1042195.0
2023-04-24 15:00:00,37.13,37.25,37.08,37.23,3475550.0,34.952,35.065,34.9049,35.0461,3475550.0
2023-04-25 09:30:00,36.97,37.12,36.86,36.99,1060848.0,34.8014,34.9426,34.6978,34.8202,1060848.0
2023-04-25 10:00:00,36.99,37.07,36.76,36.8,1694852.0,34.8202,34.8955,34.6037,34.6414,1694852.0
2023-04-25 11:00:00,36.8,37.05,36.75,37.02,1132303.0,34.6414,34.8767,34.5943,34.8484,1132303.0
2023-04-25 12:00:00,37.02,37.12,36.96,37.1,1450935.0,34.8484,34.9426,34.792,34.9238,1450935.0
2023-04-25 13:00:00,37.1,37.13,36.85,36.9,1278694.0,34.9238,34.952,34.6884,34.7355,1278694.0
2023-04-25 14:00:00,36.9,37.04,36.89,36.98,1476059.0,34.7355,34.8673,34.7261,34.8108,1476059.0
2023-04-25 15:00:00,36.97,37.03,36.87,36.89,3694994.0,34.8014,34.8579,34.7072,34.7261,3694994.0
2023-04-26 09:30:00,36.7,36.95,36.63,36.77,1211700.0,34.5472,34.7826,34.4813,34.6131,1211700.0
2023-04-26 10:00:00,36.77,36.78,36.38,36.55,1744810.0,34.6131,34.6225,34.246,34.406,1744810.0
2023-04-26 11:00:00,36.55,36.74,36.54,36.58,1430211.0,34.406,34.5849,34.3966,34.4343,1430211.0
2023-04-26 12:00:00,36.58,36.72,36.52,36.66,1470385.0,34.4343,34.566,34.3778,34.5096,1470385.0
2023-04-26 13:00:00,36.66,36.81,36.57,36.58,1809015.0,34.5096,34.6508,34.4248,34.4343,1809015.0
2023-04-26 14:00:00,36.59,36.66,36.5,36.57,1388508.0,34.4437,34.5096,34.359,34.4248,1388508.0
2023-04-26 15:00:00,36.57,36.6,36.44,36.52,3742325.0,34.4248,34.4531,34.3025,34.3778,3742325.0
2023-04-27 09:30:00,37.7,38.39,37.6,38.28,3076873.0,35.4886,36.1381,35.3944,36.0345,3076873.0
2023-04-27 10:00:00,38.28,38.92,38.21,38.75,3417129.0,36.0345,36.637,35.9686,36.477,3417129.0
2023-04-27 11:00:00,38.75,39.52,38.73,39.46,2452295.0,36.477,37.2018,36.4581,37.1453,2452295.0
2023-04-27 12:00:00,39.46,39.53,39.28,39.51,1896525.0,37.1453,37.2112,36.9759,37.1924,1896525.0
2023-04-27 13:00:00,39.51,39.84,39.4,39.78,1845632.0,37.1924,37.503,37.0888,37.4465,1845632.0
2023-04-27 14:00:00,39.79,40.12,39.75,40.05,3143466.0,37.456,37.7666,37.4183,37.7007,3143466.0
2023-04-27 15:00:00,40.05,40.43,40.03,40.27,7294070.0,37.7007,38.0584,37.6819,37.9078,7294070.0
2023-04-28 09:30:00,40.04,41.07,39.99,40.86,3559210.0,37.6913,38.6609,37.6442,38.4632,3559210.0
2023-04-28 10:00:00,40.86,41.3,40.73,41.12,2782680.0,38.4632,38.8774,38.3408,38.7079,2782680.0
2023-04-28 11:00:00,41.12,41.38,40.96,41.32,1646896.0,38.7079,38.9527,38.5573,38.8962,1646896.0
2023-04-28 12:00:00,41.32,41.42,41.27,41.33,1368398.0,38.8962,38.9903,38.8491,38.9056,1368398.0
2023-04-28 13:00:00,41.33,41.38,41.18,41.33,1311969.0,38.9056,38.9527,38.7644,38.9056,1311969.0
2023-04-28 14:00:00,41.33,41.41,41.11,41.34,1959096.0,38.9056,38.9809,38.6985,38.915,1959096.0
2023-04-28 15:00:00,41.34,41.41,41.16,41.38,4232292.0,38.915,38.9809,38.7456,38.9527,4232292.0
2023-05-01 09:30:00,42.0,42.0,41.66,41.98,2242735.0,39.5363,39.5363,39.2163,39.5175,2242735.0
2023-05-01 10:00:00,41.98,41.99,41.65,41.89,1768023.0,39.5175,39.5269,39.2069,39.4328,1768023.0
2023-05-01 11:00:00,41.89,41.92,41.55,41.73,1502832.0,39.4328,39.461,39.1127,39.2822,1502832.0
2023-05-01 12:00:00,41.73,41.88,41.67,41.83,1180969.0,39.2822,39.4234,39.2257,39.3763,1180969.0
2023-05-01 13:00:00,41.82,41.91,41.78,41.82,1040351.0,39.3669,39.4516,39.3292,39.3669,1040351.0
2023-05-01 14:00:00,41.82,41.85,41.63,41.64,1407111.0,39.3669,39.3951,39.188,39.1974,1407111.0
2023-05-01 15:00:00,41.65,41.73,41.53,41.65,2997949.0,39.2069,39.2822,39.0939,39.2069,2997949.0
2023-05-02 09:30:00,41.53,41.64,41.0,41.17,2430183.0,39.0939,39.1974,38.595,38.755,2430183.0
2023-05-02 10:00:00,41.17,41.19,40.51,40.68,3383595.0,38.755,38.7738,38.1337,38.2938,3383595.0
2023-05-02 11:00:00,40.68,40.85,40.54,40.72,1616495.0,38.2938,38.4538,38.162,38.3314,1616495.0
2023-05-02 12:00:00,40.72,40.85,40.69,40.8,1061838.0,38.3314,38.4538,38.3032,38.4067,1061838.0
2023-05-02 13:00:00,40.8,40.93,40.68,40.87,841797.0,38.4067,38.5291,38.2938,38.4726,841797.0
2023-05-02 14:00:00,40.87,41.0,40.81,40.99,1218631.0,38.4726,38.595,38.4161,38.5856,1218631.0
2023-05-02 15:00:00,40.98,41.23,40.93,41.21,3396692.0,38.5762,38.8115,38.5291,38.7927,3396692.0
2023-05-03 09:30:00,41.37,41.53,41.07,41.25,1466603.0,38.9433,39.0939,38.6609,38.8303,1466603.0
2023-05-03 10:00:00,41.26,41.37,40.98,41.0,1697774.0,38.8397,38.9433,38.5762,38.595,1697774.0
2023-05-03 11:00:00,40.99,41.09,40.81,40.99,1768052.0,38.5856,38.6797,38.4161,38.5856,1768052.0
2023-05-03 12:00:00,41.0,41.22,40.98,41.19,1364033.0,38.595,38.8021,38.5762,38.7738,1364033.0
2023-05-03 13:00:00,41.19,41.3,41.12,41.3,1468221.0,38.7738,38.8774,38.7079,38.8774,1468221.0
2023-05-03 14:00:00,41.29,41.52,40.99,41.17,2267706.0,38.868,39.0845,38.5856,38.755,2267706.0
2023-05-03 15:00:00,41.17,41.28,40.86,40.89,3570125.0,38.755,38.8586,38.4632,38.4914,3570125.0
2023-05-04 09:30:00,40.6,40.78,40.22,40.25,1401926.0,38.2184,38.3879,37.8607,37.889,1401926.0
2023-05-04 10:00:00,40.25,40.34,40.01,40.24,1681013.0,37.889,37.9737,37.6631,37.8796,1681013.0
2023-05-04 11:00:00,40.25,40.39,40.15,40.2,1158164.0,37.889,38.0208,37.7948,37.8419,1158164.0
2023-05-04 12:00:00,40.2,40.47,40.18,40.3,1546517.0,37.8419,38.0961,37.8231,37.936,1546517.0
2023-05-04 13:00:00,40.3,40.45,40.23,40.28,1129831.0,37.936,38.0772,37.8702,37.9172,1129831.0
2023-05-04 14:00:00,40.29,40.42,40.21,40.4,1141486.0,37.9266,38.049,37.8513,38.0302,1141486.0
2023-05-04 15:00:00,40.4,40.46,40.18,40.22,3272911.0,38.0302,38.0867,37.8231,37.8607,3272911.0
2023-05-05 09:30:00,40.56,40.63,39.89,40.03,1883672.0,38.1808,38.2467,37.5501,37.6819,1883672.0
2023-05-05 10:00:00,40.02,40.17,39.85,40.02,2457784.0,37.6725,37.8137,37.5124,37.6725,2457784.0
2023-05-05 11:00:00,40.02,40.14,39.97,40.13,1869752.0,37.6725,37.7854,37.6254,37.776,1869752.0
2023-05-05 12:00:00,40.14,40.3,40.08,40.15,1365515.0,37.7854,37.936,37.729,37.7948,1365515.0
2023-05-05 13:00:00,40.15,40.37,40.11,40.32,1079201.0,37.7948,38.0019,37.7572,37.9549,1079201.0
2023-05-05 14:00:00,40.32,40.47,40.29,40.41,1265494.0,37.9549,38.0961,37.9266,38.0396,1265494.0
2023-05-05 15:00:00,40.4,40.49,40.37,40.43,3441717.0,38.0302,38.1149,38.0019,38.0584,3441717.0
2023-05-08 09:30:00,40.53,40.66,40.31,40.37,1118162.0,38.1526,38.2749,37.9455,38.0019,1118162.0
2023-05-08 10:00:00,40.37,40.53,40.26,40.53,2027433.0,38.0019,38.1526,37.8984,38.1526,2027433.0
2023-05-08 11:00:00,40.53,40.64,40.44,40.57,1347807.0,38.1526,38.2561,38.0678,38.1902,1347807.0
2023-05-08 12:00:00,40.58,40.63,40.5,40.59,999605.0,38.1996,38.2467,38.1243,38.209,999605.0
2023-05-08 13:00:00,40.59,40.8,40.58,40.69,1539836.0,38.209,38.4067,38.1996,38.3032,1539836.0
2023-05-08 14:00:00,40.69,40.73,40.58,40.65,1448349.0,38.3032,38.3408,38.1996,38.2655,1448349.0
2023-05-08 15:00:00,40.66,40.7,40.55,40.59,2519670.0,38.2749,38.3126,38.1714,38.209,2519670.0
2023-05-09 09:30:00,40.46,40.5,39.76,39.82,1640311.0,38.0867,38.1243,37.4277,37.4842,1640311.0
2023-05-09 10:00:00,39.82,40.01,39.71,39.89,2590954.0,37.4842,37.6631,37.3807,37.5501,2590954.0
2023-05-09 11:00:00,39.89,39.99,39.83,39.88,1325744.0,37.5501,37.6442,37.4936,37.5407,1325744.0
2023-05-09 12:00:00,39.87,39.87,39.76,39.77,1181143.0,37.5313,37.5313,37.4277,37.4371,1181143.0
2023-05-09 13:00:00,39.77,39.88,39.75,39.84,1522380.0,37.4371,37.5407,37.4183,37.503,1522380.0
2023-05-09 14:00:00,39.83,39.85,39.61,39.73,3507923.0,37.4936,37.5124,37.2865,37.3995,3507923.0
2023-05-09 15:00:00,39.73,39.78,39.57,39.61,6944682.0,37.3995,37.4465,37.2489,37.2865,6944682.0
2023-05-10 09:30:00,39.92,39.93,39.51,39.62,1635971.0,37.5783,37.5878,37.1924,37.2959,1635971.0
2023-05-10 10:00:00,39.63,39.86,39.43,39.54,3221565.0,37.3053,37.5219,37.1171,37.2206,3221565.0
2023-05-10 11:00:00,39.55,39.68,39.44,39.57,1389791.0,37.23,37.3524,37.1265,37.2489,1389791.0
2023-05-10 12:00:00,39.57,39.59,39.32,39.36,1160957.0,37.2489,37.2677,37.0135,37.0512,1160957.0
2023-05-10 13:00:00,39.36,39.53,39.28,39.51,1466276.0,37.0512,37.2112,36.9759,37.1924,1466276.0
2023-05-10 14:00:00,39.52,39.81,39.51,39.76,1438831.0,37.2018,37.4748,37.1924,37.4277,1438831.0
2023-05-10 15:00:00,39.76,39.91,39.74,39.86,3737054.0,37.4277,37.5689,37.4089,37.5219,3737054.0
2023-05-11 09:30:00,39.74,40.32,39.74,40.11,2145127.0,37.4089,37.9549,37.4089,37.7572,2145127.0
2023-05-11 10:00:00,40.11,40.21,40.0,40.18,2605537.0,37.7572,37.8513,37.6536,37.8231,2605537.0
2023-05-11 11:00:00,40.19,40.46,40.14,40.45,2082534.0,37.8325,38.0867,37.7854,38.0772,2082534.0
2023-05-11 12:00:00,40.46,40.52,40.29,40.48,1627921.0,38.0867,38.1431,37.9266,38.1055,1627921.0
2023-05-11 13:00:00,40.48,40.52,40.17,40.3,1453954.0,38.1055,38.1431,37.8137,37.936,1453954.0
2023-05-11 14:00:00,40.3,40.4,40.25,40.38,1319232.0,37.936,38.0302,37.889,38.0114,1319232.0
2023-05-11 15:00:00,40.39,40.48,40.32,40.39,3314561.0,38.0208,38.1055,37.9549,38.0208,3314561.0
2023-05-12 09:30:00,40.34,40.56,40.28,40.36,1522462.0,37.9737,38.1808,37.9172,37.9925,1522462.0
2023-05-12 10:00:00,40.35,40.49,40.22,40.32,2369784.0,37.9831,38.1149,37.8607,37.9549,2369784.0
2023-05-12 11:00:00,40.32,40.35,40.2,40.33,1769699.0,37.9549,37.9831,37.8419,37.9643,1769699.0
2023-05-12 12:00:00,40.33,40.42,40.15,40.23,1285503.0,37.9643,38.049,37.7948,37.8702,1285503.0
2023-05-12 13:00:00,40.22,40.26,40.09,40.15,1304805.0,37.8607,37.8984,37.7384,37.7948,1304805.0
2023-05-12 14:00:00,40.14,40.16,40.01,40.13,1480162.0,37.7854,37.8043,37.6631,37.776,1480162.0
2023-05-12 15:00:00,40.13,40.26,40.12,40.22,3316261.0,37.776,37.8984,37.7666,37.8607,3316261.0
2023-05-15 09:30:00,40.38,40.51,40.2,40.23,1873326.0,38.0114,38.1337,37.8419,37.8702,1873326.0
2023-05-15 10:00:00,40.23,40.31,40.07,40.2,1759310.0,37.8702,37.9455,37.7195,37.8419,1759310.0
2023-05-15 11:00:00,40.19,40.26,40.15,40.16,898535.0,37.8325,37.8984,37.7948,37.8043,898535.0
2023-05-15 12:00:00,40.17,40.23,40.09,40.22,756853.0,37.8137,37.8702,37.7384,37.8607,756853.0
2023-05-15 13:00:00,40.22,40.3,40.13,40.23,1241712.0,37.8607,37.936,37.776,37.8702,1241712.0
2023-05-15 14:00:00,40.23,40.3,40.15,40.21,1115975.0,37.8702,37.936,37.7948,37.8513,1115975.0
2023-05-15 15:00:00,40.22,40.26,40.16,40.23,1997237.0,37.8607,37.8984,37.8043,37.8702,1997237.0
2023-05-16 09:30:00,40.19,40.19,39.53,39.64,1618739.0,37.8325,37.8325,37.2112,37.3148,1618739.0
2023-05-16 10:00:00,39.63,39.83,39.6,39.8,1574612.0,37.3053,37.4936,37.2771,37.4654,1574612.0
2023-05-16 11:00:00,39.81,39.89,39.73,39.83,1123771.0,37.4748,37.5501,37.3995,37.4936,1123771.0
2023-05-16 12:00:00,39.83,40.03,39.79,40.01,1046159.0,37.4936,37.6819,37.456,37.6631,1046159.0
2023-05-16 13:00:00,40.01,40.07,39.9,39.98,1082571.0,37.6631,37.7195,37.5595,37.6348,1082571.0
2023-05-16 14:00:00,39.98,39.99,39.76,39.86,1078780.0,37.6348,37.6442,37.4277,37.5219,1078780.0
2023-05-16 15:00:00,39.85,39.89,39.7,39.73,1781565.0,37.5124,37.5501,37.3712,37.3995,1781565.0
2023-05-17 09:30:00,39.94,40.03,39.75,39.77,706111.0,37.5972,37.6819,37.4183,37.4371,706111.0
2023-05-17 10:00:00,39.77,39.96,39.73,39.91,924698.0,37.4371,37.616,37.3995,37.5689,924698.0
2023-05-17 11:00:00,39.91,39.93,39.72,39.9,1063277.0,37.5689,37.5878,37.3901,37.5595,1063277.0
2023-05-17 12:00:00,39.9,40.31,39.88,40.28,1418155.0,37.5595,37.9455,37.5407,37.9172,1418155.0
2023-05-17 13:00:00,40.27,40.47,40.26,40.39,1685383.0,37.9078,38.0961,37.8984,38.0208,1685383.0
2023-05-17 14:00:00,40.38,40.39,40.18,40.2,957100.0,38.0114,38.0208,37.8231,37.8419,957100.0
2023-05-17 15:00:00,40.2,40.35,40.18,40.28,2427682.0,37.8419,37.9831,37.8231,37.9172,2427682.0
2023-05-18 09:30:00,39.83,40.4,39.82,40.31,1139314.0,37.4936,38.0302,37.4842,37.9455,1139314.0
2023-05-18 10:00:00,40.32,40.66,40.25,40.63,1579686.0,37.9549,38.2749,37.889,38.2467,1579686.0
2023-05-18 11:00:00,40.63,40.92,40.61,40.8,2114136.0,38.2467,38.5197,38.2279,38.4067,2114136.0
2023-05-18 12:00:00,40.79,40.92,40.69,40.91,1685202.0,38.3973,38.5197,38.3032,38.5103,1685202.0
2023-05-18 13:00:00,40.91,41.02,40.82,40.91,1642004.0,38.5103,38.6138,38.4255,38.5103,1642004.0
2023-05-18 14:00:00,40.91,41.04,40.88,40.99,1533908.0,38.5103,38.6326,38.482,38.5856,1533908.0
2023-05-18 15:00:00,40.99,41.36,40.96,41.32,4225604.0,38.5856,38.9339,38.5573,38.8962,4225604.0
2023-05-19 09:30:00,41.51,41.59,41.03,41.03,1697389.0,39.0751,39.1504,38.6232,38.6232,1697389.0
2023-05-19 10:00:00,41.03,41.45,40.98,41.45,1602182.0,38.6232,39.0186,38.5762,39.0186,1602182.0
2023-05-19 11:00:00,41.45,41.5,41.16,41.18,1834764.0,39.0186,39.0657,38.7456,38.7644,1834764.0
2023-05-19 12:00:00,41.17,41.31,41.11,41.3,968531.0,38.755,38.8868,38.6985,38.8774,968531.0
2023-05-19 13:00:00,41.3,41.33,41.09,41.09,1029940.0,38.8774,38.9056,38.6797,38.6797,1029940.0
2023-05-19 14:00:00,41.09,41.21,41.01,41.18,1123893.0,38.6797,38.7927,38.6044,38.7644,1123893.0
2023-05-19 15:00:00,41.18,41.25,41.09,41.19,2699610.0,38.7644,38.8303,38.6797,38.7738,2699610.0
2023-05-22 09:30:00,41.49,41.59,41.31,41.37,942021.0,39.0562,39.1504,38.8868,38.9433,942021.0
2023-05-22 10:00:00,41.37,41.47,41.23,41.46,1564319.0,38.9433,39.0374,38.8115,39.028,1564319.0
2023-05-22 11:00:00,41.47,41.66,41.35,41.54,1624499.0,39.0374,39.2163,38.9245,39.1033,1624499.0
2023-05-22 12:00:00,41.54,41.63,41.44,41.49,1054935.0,39.1033,39.188,39.0092,39.0562,1054935.0
2023-05-22 13:00:00,41.49,41.52,41.2,41.27,1370505.0,39.0562,39.0845,38.7833,38.8491,1370505.0
2023-05-22 14:00:00,41.28,41.41,41.16,41.38,1174292.0,38.8586,38.9809,38.7456,38.9527,1174292.0
2023-05-22 15:00:00,41.37,41.41,41.17,41.25,2630636.0,38.9433,38.9809,38.755,38.8303,2630636.0
2023-05-23 09:30:00,41.11,41.47,41.08,41.47,1043937.0,38.6985,39.0374,38.6703,39.0374,1043937.0
2023-05-23 10:00:00,41.47,41.5,41.03,41.1,1757900.0,39.0374,39.0657,38.6232,38.6891,1757900.0
2023-05-23 11:00:00,41.1,41.23,40.97,41.19,1493420.0,38.6891,38.8115,38.5667,38.7738,1493420.0
2023-05-23 12:00:00,41.19,41.2,40.8,40.82,1079658.0,38.7738,38.7833,38.4067,38.4255,1079658.0
2023-05-23 13:00:00,40.83,40.9,40.66,40.84,1336419.0,38.435,38.5009,38.2749,38.4444,1336419.0
2023-05-23 14:00:00,40.84,40.92,40.65,40.72,1409916.0,38.4444,38.5197,38.2655,38.3314,1409916.0
2023-05-23 15:00:00,40.71,40.71,40.37,40.37,6176446.0,38.322,38.322,38.0019,38.0019,6176446.0
2023-05-24 09:30:00,40.49,40.58,40.0,40.01,2102764.0,38.1149,38.1996,37.6536,37.6631,2102764.0
2023-05-24 10:00:00,40.01,40.12,39.88,40.03,2326449.0,37.6631,37.7666,37.5407,37.6819,2326449.0
2023-05-24 11:00:00,40.03,40.23,39.97,40.14,2314705.0,37.6819,37.8702,37.6254,37.7854,2314705.0
2023-05-24 12:00:00,40.14,40.2,39.98,40.02,1639807.0,37.7854,37.8419,37.6348,37.6725,1639807.0
2023-05-24 13:00:00,40.03,40.24,39.95,40.19,1786528.0,37.6819,37.8796,37.6066,37.8325,1786528.0
2023-05-24 14:00:00,40.19,40.21,40.0,40.12,1807812.0,37.8325,37.8513,37.6536,37.7666,1807812.0
2023-05-24 15:00:00,40.12,40.18,39.97,39.97,4089939.0,37.7666,37.8231,37.6254,37.6254,4089939.0
2023-05-25 09:30:00,39.51,39.84,39.27,39.75,2043421.0,37.1924,37.503,36.9665,37.4183,2043421.0
2023-05-25 10:00:00,39.75,39.86,39.48,39.52,2711141.0,37.4183,37.5219,37.1641,37.2018,2711141.0
2023-05-25 11:00:00,39.52,39.53,38.99,39.05,3144878.0,37.2018,37.2112,36.7029,36.7594,3144878.0
2023-05-25 12:00:00,39.05,39.23,39.03,39.09,1879415.0,36.7594,36.9288,36.7405,36.797,1879415.0
2023-05-25 13:00:00,39.09,39.26,39.07,39.26,2352787.0,36.797,36.9571,36.7782,36.9571,2352787.0
2023-05-25 14:00:00,39.26,39.36,39.11,39.19,2461003.0,36.9571,37.0512,36.8159,36.8912,2461003.0
2023-05-25 15:00:00,39.19,39.26,39.03,39.08,5116288.0,36.8912,36.9571,36.7405,36.7876,5116288.0
2023-05-26 09:30:00,39.29,39.52,39.09,39.37,2514065.0,36.9853,37.2018,36.797,37.0606,2514065.0
2023-05-26 10:00:00,39.37,39.63,39.35,39.4,4043178.0,37.0606,37.3053,37.0418,37.0888,4043178.0
2023-05-26 11:00:00,39.4,39.51,39.36,39.45,4074631.0,37.0888,37.1924,37.0512,37.1359,4074631.0
2023-05-26 12:00:00,39.46,39.67,39.43,39.59,3450989.0,37.1453,37.343,37.1171,37.2677,3450989.0
2023-05-26 13:00:00,39.59,39.62,39.4,39.41,2898937.0,37.2677,37.2959,37.0888,37.0983,2898937.0
2023-05-26 14:00:00,39.41,39.48,39.36,39.39,2404404.0,37.0983,37.1641,37.0512,37.0794,2404404.0
2023-05-26 15:00:00,39.4,39.52,39.39,39.46,7199849.0,37.0888,37.2018,37.0794,37.1453,7199849.0
2023-05-30 09:30:00,39.12,39.76,39.07,39.37,1583697.0,36.8253,37.4277,36.7782,37.0606,1583697.0
2023-05-30 10:00:00,39.36,39.5,39.3,39.39,3634530.0,37.0512,37.183,36.9947,37.0794,3634530.0
2023-05-30 11:00:00,39.4,39.44,39.32,39.4,1964660.0,37.0888,37.1265,37.0135,37.0888,1964660.0
2023-05-30 12:00:00,39.4,39.49,39.37,39.44,1914319.0,37.0888,37.1736,37.0606,37.1265,1914319.0
2023-05-30 13:00:00,39.45,39.5,39.28,39.32,1156010.0,37.1359,37.183,36.9759,37.0135,1156010.0
2023-05-30 14:00:00,39.32,39.36,39.09,39.34,2068987.0,37.0135,37.0512,36.797,37.0324,2068987.0
2023-05-30 15:00:00,39.33,39.34,39.08,39.16,5293410.0,37.0229,37.0324,36.7876,36.8629,5293410.0
2023-05-31 09:30:00,39.2,39.24,38.88,39.16,2126585.0,36.9006,36.9382,36.5993,36.8629,2126585.0
2023-05-31 10:00:00,39.16,39.23,38.84,39.02,2869101.0,36.8629,36.9288,36.5617,36.7311,2869101.0
2023-05-31 11:00:00,39.02,39.25,38.99,39.21,2613261.0,36.7311,36.9476,36.7029,36.91,2613261.0
2023-05-31 12:00:00,39.21,39.29,39.08,39.28,2955445.0,36.91,36.9853,36.7876,36.9759,2955445.0
2023-05-31 13:00:00,39.28,39.3,39.06,39.13,1587699.0,36.9759,36.9947,36.7688,36.8347,1587699.0
2023-05-31 14:00:00,39.13,39.22,39.1,39.16,2077622.0,36.8347,36.9194,36.8064,36.8629,2077622.0
2023-05-31 15:00:00,39.16,39.47,39.13,39.34,9094274.0,36.8629,37.1547,36.8347,37.0324,9094274.0
2023-06-01 09:30:00,39.54,39.57,38.9,39.12,1757105.0,37.2206,37.2489,36.6182,36.8253,1757105.0
2023-06-01 10:00:00,39.13,39.48,39.13,39.28,2829993.0,36.8347,37.1641,36.8347,36.9759,2829993.0
2023-06-01 11:00:00,39.28,39.29,39.04,39.05,1818663.0,36.9759,36.9853,36.75,36.7594,1818663.0
2023-06-01 12:00:00,39.05,39.28,39.0,39.04,9030869.0,36.7594,36.9759,36.7123,36.75,9030869.0
2023-06-01 13:00:00,39.05,39.1,38.69,38.76,3157195.0,36.7594,36.8064,36.4205,36.4864,3157195.0
2023-06-01 14:00:00,38.76,39.0,38.68,39.0,1683810.0,36.4864,36.7123,36.4111,36.7123,1683810.0
2023-06-01 15:00:00,38.99,39.19,38.98,39.04,4078654.0,36.7029,36.8912,36.6935,36.75,4078654.0
2023-06-02 09:30:00,38.55,39.2,38.48,38.87,3555148.0,36.2887,36.9006,36.2228,36.5899,3555148.0
2023-06-02 10:00:00,38.87,39.22,38.74,39.2,3209959.0,36.5899,36.9194,36.4676,36.9006,3209959.0
2023-06-02 11:00:00,39.2,39.43,39.19,39.27,2442727.0,36.9006,37.1171,36.8912,36.9665,2442727.0
2023-06-02 12:00:00,39.27,39.55,39.27,39.54,1617959.0,36.9665,37.23,36.9665,37.2206,1617959.0
2023-06-02 13:00:00,39.54,39.55,39.25,39.27,1783212.0,37.2206,37.23,36.9476,36.9665,1783212.0
2023-06-02 14:00:00,39.27,39.33,39.16,39.3,1757143.0,36.9665,37.0229,36.8629,36.9947,1757143.0
2023-06-02 15:00:00,39.3,39.35,39.1,39.19,4052460.0,36.9947,37.0418,36.8064,36.8912,4052460.0
2023-06-05 09:30:00,39.28,39.48,39.22,39.48,1193053.0,36.9759,37.1641,36.9194,37.1641,1193053.0
2023-06-05 10:00:00,39.48,39.76,39.39,39.63,2034435.0,37.1641,37.4277,37.0794,37.3053,2034435.0
2023-06-05 11:00:00,39.64,39.66,39.41,39.46,1577530.0,37.3148,37.3336,37.0983,37.1453,1577530.0
2023-06-05 12:00:00,39.46,39.5,39.35,39.43,991325.0,37.1453,37.183,37.0418,37.1171,991325.0
2023-06-05 13:00:00,39.44,39.45,39.24,39.32,1121957.0,37.1265,37.1359,36.9382,37.0135,1121957.0
2023-06-05 14:00:00,39.31,39.84,39.26,39.7,3591971.0,37.0041,37.503,36.9571,37.3712,3591971.0
2023-06-05 15:00:00,39.71,39.83,39.65,39.79,3394104.0,37.3807,37.4936,37.3242,37.456,3394104.0
2023-06-06 09:30:00,39.87,40.01,39.56,39.72,1209275.0,37.5313,37.6631,37.2395,37.3901,1209275.0
2023-06-06 10:00:00,39.73,39.92,39.62,39.64,1582484.0,37.3995,37.5783,37.2959,37.3148,1582484.0
2023-06-06 11:00:00,39.64,39.65,39.34,39.36,1536907.0,37.3148,37.3242,37.0324,37.0512,1536907.0
2023-06-06 12:00:00,39.36,39.4,39.27,39.39,1046224.0,37.0512,37.0888,36.9665,37.0794,1046224.0
2023-06-06 13:00:00,39.39,39.51,39.31,39.33,1214882.0,37.0794,37.1924,37.0041,37.0229,1214882.0
2023-06-06 14:00:00,39.34,39.47,39.32,39.44,1172849.0,37.0324,37.1547,37.0135,37.1265,1172849.0
2023-06-06 15:00:00,39.45,39.52,39.4,39.47,2924407.0,37.1359,37.2018,37.0888,37.1547,2924407.0
2023-06-07 09:30:00,39.6,40.08,39.44,39.94,1095509.0,37.2771,37.729,37.1265,37.5972,1095509.0
2023-06-07 10:00:00,39.94,40.17,39.85,40.06,1442649.0,37.5972,37.8137,37.5124,37.7101,1442649.0
2023-06-07 11:00:00,40.07,40.11,39.92,39.93,851399.0,37.7195,37.7572,37.5783,37.5878,851399.0
2023-06-07 12:00:00,39.93,40.14,39.9,40.06,941036.0,37.5878,37.7854,37.5595,37.7101,941036.0
2023-06-07 13:00:00,40.05,40.12,39.91,40.08,1591478.0,37.7007,37.7666,37.5689,37.729,1591478.0
2023-06-07 14:00:00,40.08,40.2,40.07,40.2,1793396.0,37.729,37.8419,37.7195,37.8419,1793396.0
2023-06-07 15:00:00,40.19,40.47,40.16,40.37,3818337.0,37.8325,38.0961,37.8043,38.0019,3818337.0
2023-06-08 09:30:00,40.35,40.37,39.99,40.09,890451.0,37.9831,38.0019,37.6442,37.7384,890451.0
2023-06-08 10:00:00,40.09,40.24,40.01,40.13,1359620.0,37.7384,37.8796,37.6631,37.776,1359620.0
2023-06-08 11:00:00,40.13,40.27,40.08,40.25,1023016.0,37.776,37.9078,37.729,37.889,1023016.0
2023-06-08 12:00:00,40.24,40.37,40.2,40.34,651844.0,37.8796,38.0019,37.8419,37.9737,651844.0
2023-06-08 13:00:00,40.34,40.37,40.25,40.37,833177.0,37.9737,38.0019,37.889,38.0019,833177.0
2023-06-08 14:00:00,40.37,40.38,40.28,40.34,723454.0,38.0019,38.0114,37.9172,37.9737,723454.0
2023-06-08 15:00:00,40.34,40.51,40.33,40.47,1837859.0,37.9737,38.1337,37.9643,38.0961,1837859.0
2023-06-09 09:30:00,40.24,40.35,40.14,40.16,1313742.0,37.8796,37.9831,37.7854,37.8043,1313742.0
2023-06-09 10:00:00,40.16,40.48,40.15,40.33,1386256.0,37.8043,38.1055,37.7948,37.9643,1386256.0
2023-06-09 11:00:00,40.34,40.43,40.13,40.23,1257499.0,37.9737,38.0584,37.776,37.8702,1257499.0
2023-06-09 12:00:00,40.22,40.25,40.13,40.16,980857.0,37.8607,37.889,37.776,37.8043,980857.0
2023-06-09 13:00:00,40.16,40.23,40.1,40.18,1077155.0,37.8043,37.8702,37.7478,37.8231,1077155.0
2023-06-09 14:00:00,40.18,40.25,40.13,40.24,881975.0,37.8231,37.889,37.776,37.8796,881975.0
2023-06-09 15:00:00,40.24,40.32,40.18,40.22,2059762.0,37.8796,37.9549,37.8231,37.8607,2059762.0
2023-06-12 09:30:00,40.19,40.48,40.17,40.39,1029298.0,37.8325,38.1055,37.8137,38.0208,1029298.0
2023-06-12 10:00:00,40.39,40.44,40.15,40.23,1477697.0,38.0208,38.0678,37.7948,37.8702,1477697.0
2023-06-12 11:00:00,40.23,40.26,40.1,40.15,791283.0,37.8702,37.8984,37.7478,37.7948,791283.0
2023-06-12 12:00:00,40.15,40.34,40.15,40.3,824387.0,37.7948,37.9737,37.7948,37.936,824387.0
2023-06-12 13:00:00,40.3,40.31,40.15,40.27,861924.0,37.936,37.9455,37.7948,37.9078,861924.0
2023-06-12 14:00:00,40.27,40.45,40.23,40.43,1094977.0,37.9078,38.0772,37.8702,38.0584,1094977.0
2023-06-12 15:00:00,40.44,40.8,40.43,40.72,3418861.0,38.0678,38.4067,38.0584,38.3314,3418861.0
2023-06-13 09:30:00,40.92,40.92,40.64,40.71,848299.0,38.5197,38.5197,38.2561,38.322,848299.0
2023-06-13 10:00:00,40.7,41.13,40.7,40.97,1419201.0,38.3126,38.7174,38.3126,38.5667,1419201.0
2023-06-13 11:00:00,40.97,41.02,40.85,40.9,1155019.0,38.5667,38.6138,38.4538,38.5009,1155019.0
2023-06-13 12:00:00,40.89,40.93,40.79,40.92,913845.0,38.4914,38.5291,38.3973,38.5197,913845.0
2023-06-13 13:00:00,40.92,40.97,40.84,40.87,950023.0,38.5197,38.5667,38.4444,38.4726,950023.0
2023-06-13 14:00:00,40.87,40.87,40.7,40.71,1227886.0,38.4726,38.4726,38.3126,38.322,1227886.0
2023-06-13 15:00:00,40.72,40.78,40.62,40.67,2375452.0,38.3314,38.3879,38.2373,38.2843,2375452.0
2023-06-14 09:30:00,40.72,41.09,40.65,40.88,1003645.0,38.3314,38.6797,38.2655,38.482,1003645.0
2023-06-14 10:00:00,40.88,41.03,40.82,41.0,1076660.0,38.482,38.6232,38.4255,38.595,1076660.0
2023-06-14 11:00:00,41.01,41.22,40.97,41.15,1041702.0,38.6044,38.8021,38.5667,38.7362,1041702.0
2023-06-14 12:00:00,41.15,41.15,40.89,40.91,802129.0,38.7362,38.7362,38.4914,38.5103,802129.0
2023-06-14 13:00:00,40.91,40.94,40.8,40.91,1084079.0,38.5103,38.5385,38.4067,38.5103,1084079.0
2023-06-14 14:00:00,40.91,40.91,40.61,40.84,1542016.0,38.5103,38.5103,38.2279,38.4444,1542016.0
2023-06-14 15:00:00,40.85,41.02,40.75,40.87,2672689.0,38.4538,38.6138,38.3596,38.4726,2672689.0
2023-06-15 09:30:00,40.8,40.94,40.7,40.91,1056912.0,38.4067,38.5385,38.3126,38.5103,1056912.0
2023-06-15 10:00:00,40.91,41.06,40.74,40.98,1417345.0,38.5103,38.6515,38.3502,38.5762,1417345.0
2023-06-15 11:00:00,40.98,41.21,40.97,41.14,1098495.0,38.5762,38.7927,38.5667,38.7268,1098495.0
2023-06-15 12:00:00,41.14,41.25,41.09,41.14,1222350.0,38.7268,38.8303,38.6797,38.7268,1222350.0
2023-06-15 13:00:00,41.13,41.21,40.98,41.19,1373600.0,38.7174,38.7927,38.5762,38.7738,1373600.0
2023-06-15 14:00:00,41.19,41.5,41.17,41.48,1561947.0,38.7738,39.0657,38.755,39.0468,1561947.0
2023-06-15 15:00:00,41.49,41.55,41.42,41.49,2905644.0,39.0562,39.1127,38.9903,39.0562,2905644.0
2023-06-16 09:30:00,41.52,41.66,41.24,41.43,6305124.0,39.0845,39.2163,38.8209,38.9998,6305124.0
2023-06-16 10:00:00,41.44,41.54,41.37,41.4,1134830.0,39.0092,39.1033,38.9433,38.9715,1134830.0
2023-06-16 11:00:00,41.4,41.4,41.23,41.29,962502.0,38.9715,38.9715,38.8115,38.868,962502.0
2023-06-16 12:00:00,41.29,41.41,41.24,41.4,712475.0,38.868,38.9809,38.8209,38.9715,712475.0
2023-06-16 13:00:00,41.4,41.4,41.28,41.39,717370.0,38.9715,38.9715,38.8586,38.9621,717370.0
2023-06-16 14:00:00,41.39,41.44,41.32,41.34,796663.0,38.9621,39.0092,38.8962,38.915,796663.0
2023-06-16 15:00:00,41.34,41.37,41.1,41.23,3247745.0,38.915,38.9433,38.6891,38.8115,3247745.0
2023-06-20 09:30:00,41.24,41.31,40.72,40.77,1005141.0,38.8209,38.8868,38.3314,38.3785,1005141.0
2023-06-20 10:00:00,40.77,40.93,40.71,40.75,1464605.0,38.3785,38.5291,38.322,38.3596,1464605.0
2023-06-20 11:00:00,40.76,40.82,40.64,40.78,818894.0,38.3691,38.4255,38.2561,38.3879,818894.0
2023-06-20 12:00:00,40.78,40.82,40.72,40.77,1183825.0,38.3879,38.4255,38.3314,38.3785,1183825.0
2023-06-20 13:00:00,40.76,40.83,40.7,40.72,913686.0,38.3691,38.435,38.3126,38.3314,913686.0
2023-06-20 14:00:00,40.72,40.8,40.66,40.66,981001.0,38.3314,38.4067,38.2749,38.2749,981001.0
2023-06-20 15:00:00,40.66,40.75,40.62,40.66,2149340.0,38.2749,38.3596,38.2373,38.2749,2149340.0
2023-06-21 09:30:00,40.61,40.68,40.32,40.68,717319.0,38.2279,38.2938,37.9549,38.2938,717319.0
2023-06-21 10:00:00,40.68,40.74,40.57,40.71,1161198.0,38.2938,38.3502,38.1902,38.322,1161198.0
2023-06-21 11:00:00,40.71,40.77,40.64,40.69,778844.0,38.322,38.3785,38.2561,38.3032,778844.0
2023-06-21 12:00:00,40.69,40.82,40.68,40.81,978225.0,38.3032,38.4255,38.2938,38.4161,978225.0
2023-06-21 13:00:00,40.8,40.85,40.69,40.85,981792.0,38.4067,38.4538,38.3032,38.4538,981792.0
2023-06-21 14:00:00,40.86,40.94,40.78,40.84,1023867.0,38.4632,38.5385,38.3879,38.4444,1023867.0
2023-06-21 15:00:00,40.84,40.85,40.59,40.61,2749135.0,38.4444,38.4538,38.209,38.2279,2749135.0
2023-06-22 09:30:00,40.7,40.75,40.38,40.43,1264515.0,38.3126,38.3596,38.0114,38.0584,1264515.0
2023-06-22 10:00:00,40.43,40.46,40.2,40.3,1203539.0,38.0584,38.0867,37.8419,37.936,1203539.0
2023-06-22 11:00:00,40.3,40.41,40.25,40.32,930164.0,37.936,38.0396,37.889,37.9549,930164.0
2023-06-22 12:00:00,40.32,40.5,40.29,40.46,1173278.0,37.9549,38.1243,37.9266,38.0867,1173278.0
2023-06-22 13:00:00,40.46,40.53,40.31,40.52,1935599.0,38.0867,38.1526,37.9455,38.1431,1935599.0
2023-06-22 14:00:00,40.53,40.68,40.5,40.64,1252010.0,38.1526,38.2938,38.1243,38.2561,1252010.0
2023-06-22 15:00:00,40.65,40.66,40.54,40.57,1702091.0,38.2655,38.2749,38.162,38.1902,1702091.0
2023-06-23 09:30:00,40.32,40.49,40.09,40.45,748496.0,37.9549,38.1149,37.7384,38.0772,748496.0
2023-06-23 10:00:00,40.44,40.51,40.27,40.29,938450.0,38.0678,38.1337,37.9078,37.9266,938450.0
2023-06-23 11:00:00,40.3,40.37,40.21,40.31,841197.0,37.936,38.0019,37.8513,37.9455,841197.0
2023-06-23 12:00:00,40.3,40.43,40.28,40.39,717071.0,37.936,38.0584,37.9172,38.0208,717071.0
2023-06-23 13:00:00,40.39,40.42,40.24,40.24,649772.0,38.0208,38.049,37.8796,37.8796,649772.0
2023-06-23 14:00:00,40.24,40.25,40.06,40.08,715908.0,37.8796,37.889,37.7101,37.729,715908.0
2023-06-23 15:00:00,40.08,40.16,39.94,40.09,4191472.0,37.729,37.8043,37.5972,37.7384,4191472.0
2023-06-26 09:30:00,40.27,40.37,40.17,40.3,914370.0,37.9078,38.0019,37.8137,37.936,914370.0
2023-06-26 10:00:00,40.29,40.5,40.26,40.43,1267434.0,37.9266,38.1243,37.8984,38.0584,1267434.0
2023-06-26 11:00:00,40.43,40.61,40.41,40.61,950158.0,38.0584,38.2279,38.0396,38.2279,950158.0
2023-06-26 12:00:00,40.61,40.73,40.54,40.73,1010905.0,38.2279,38.3408,38.162,38.3408,1010905.0
2023-06-26 13:00:00,40.72,40.78,40.65,40.65,1101305.0,38.3314,38.3879,38.2655,38.2655,1101305.0
2023-06-26 14:00:00,40.66,40.67,40.53,40.64,975211.0,38.2749,38.2843,38.1526,38.2561,975211.0
2023-06-26 15:00:00,40.64,40.68,40.55,40.59,3623754.0,38.2561,38.2938,38.1714,38.209,3623754.0
2023-06-27 09:30:00,40.37,40.85,40.37,40.85,711490.0,38.0019,38.4538,38.0019,38.4538,711490.0
2023-06-27 10:00:00,40.84,41.22,40.83,41.2,1359121.0,38.4444,38.8021,38.435,38.7833,1359121.0
2023-06-27 11:00:00,41.19,41.36,41.19,41.33,1863927.0,38.7738,38.9339,38.7738,38.9056,1863927.0
2023-06-27 12:00:00,41.32,41.4,41.24,41.4,1145987.0,38.8962,38.9715,38.8209,38.9715,1145987.0
2023-06-27 13:00:00,41.39,41.56,41.39,41.44,1176173.0,38.9621,39.1221,38.9621,39.0092,1176173.0
2023-06-27 14:00:00,41.44,41.51,41.43,41.46,898296.0,39.0092,39.0751,38.9998,39.028,898296.0
2023-06-27 15:00:00,41.46,41.59,41.44,41.48,3327946.0,39.028,39.1504,39.0092,39.0468,3327946.0
2023-06-28 09:30:00,41.97,42.04,41.31,41.6,1632606.0,39.5081,39.574,38.8868,39.1598,1632606.0
2023-06-28 10:00:00,41.59,41.6,41.41,41.5,1122719.0,39.1504,39.1598,38.9809,39.0657,1122719.0
2023-06-28 11:00:00,41.5,41.53,41.41,41.44,937128.0,39.0657,39.0939,38.9809,39.0092,937128.0
2023-06-28 12:00:00,41.45,41.67,41.34,41.43,1089069.0,39.0186,39.2257,38.915,38.9998,1089069.0
2023-06-28 13:00:00,41.43,41.5,41.35,41.48,656341.0,38.9998,39.0657,38.9245,39.0468,656341.0
2023-06-28 14:00:00,41.48,41.62,41.47,41.54,1068644.0,39.0468,39.1786,39.0374,39.1033,1068644.0
2023-06-28 15:00:00,41.54,41.7,41.45,41.7,2622436.0,39.1033,39.2539,39.0186,39.2539,2622436.0
2023-06-29 09:30:00,41.38,41.72,41.3,41.71,882998.0,38.9527,39.2728,38.8774,39.2633,882998.0
2023-06-29 10:00:00,41.71,41.73,41.54,41.57,1065224.0,39.2633,39.2822,39.1033,39.1315,1065224.0
2023-06-29 11:00:00,41.57,41.65,41.55,41.64,767938.0,39.1315,39.2069,39.1127,39.1974,767938.0
2023-06-29 12:00:00,41.63,41.72,41.61,41.65,587882.0,39.188,39.2728,39.1692,39.2069,587882.0
2023-06-29 13:00:00,41.64,41.65,41.53,41.55,575722.0,39.1974,39.2069,39.0939,39.1127,575722.0
2023-06-29 14:00:00,41.55,41.56,41.36,41.43,792498.0,39.1127,39.1221,38.9339,38.9998,792498.0
2023-06-29 15:00:00,41.43,41.55,41.41,41.48,2612955.0,38.9998,39.1127,38.9809,39.0468,2612955.0
2023-06-30 09:30:00,41.74,41.88,41.55,41.65,1077258.0,39.2916,39.4234,39.1127,39.2069,1077258.0
2023-06-30 10:00:00,41.66,41.7,41.4,41.51,1391955.0,39.2163,39.2539,38.9715,39.0751,1391955.0
2023-06-30 11:00:00,41.51,41.63,41.43,41.44,767406.0,39.0751,39.188,38.9998,39.0092,767406.0
2023-06-30 12:00:00,41.44,41.63,41.42,41.63,660922.0,39.0092,39.188,38.9903,39.188,660922.0
2023-06-30 13:00:00,41.63,41.73,41.59,41.7,783134.0,39.188,39.2822,39.1504,39.2539,783134.0
2023-06-30 14:00:00,41.7,41.78,41.65,41.67,961626.0,39.2539,39.3292,39.2069,39.2257,961626.0
2023-06-30 15:00:00,41.68,41.74,41.55,41.55,3406567.0,39.2351,39.2916,39.1127,39.1127,3406567.0
2023-07-03 09:30:00,40.98,41.43,40.89,41.33,1244452.0,38.844,39.2706,38.7587,39.1758,1244452.0
2023-07-03 10:00:00,41.33,41.52,41.27,41.48,1779494.0,39.1758,39.3559,39.1189,39.318,1779494.0
2023-07-03 11:00:00,41.48,41.76,41.47,41.76,1539787.0,39.318,39.5834,39.3085,39.5834,1539787.0
2023-07-03 12:00:00,41.76,41.82,41.7,41.75,1762157.0,39.5834,39.6403,39.5265,39.5739,1762157.0
2023-07-05 09:30:00,41.59,41.67,41.11,41.33,1449109.0,39.4223,39.4981,38.9673,39.1758,1449109.0
2023-07-05 10:00:00,41.34,41.64,41.2,41.64,1414213.0,39.1853,39.4696,39.0526,39.4696,1414213.0
2023-07-05 11:00:00,41.63,41.76,41.57,41.64,911006.0,39.4602,39.5834,39.4033,39.4696,911006.0
2023-07-05 12:00:00,41.64,41.69,41.59,41.66,821407.0,39.4696,39.517,39.4223,39.4886,821407.0
2023-07-05 13:00:00,41.66,41.68,41.54,41.54,806961.0,39.4886,39.5076,39.3749,39.3749,806961.0
2023-07-05 14:00:00,41.55,41.55,41.38,41.47,951472.0,39.3843,39.3843,39.2232,39.3085,951472.0
2023-07-05 15:00:00,41.48,41.59,41.46,41.47,1925945.0,39.318,39.4223,39.299,39.3085,1925945.0
2023-07-06 09:30:00,41.07,41.27,40.98,41.1,1072583.0,38.9294,39.1189,38.844,38.9578,1072583.0
2023-07-06 10:00:00,41.09,41.11,40.87,41.05,1284747.0,38.9483,38.9673,38.7398,38.9104,1284747.0
2023-07-06 11:00:00,41.04,41.13,40.97,41.09,769605.0,38.9009,38.9862,38.8346,38.9483,769605.0
2023-07-06 12:00:00,41.09,41.19,41.05,41.18,552503.0,38.9483,39.0431,38.9104,39.0336,552503.0
2023-07-06 13:00:00,41.19,41.31,41.17,41.27,512157.0,39.0431,39.1568,39.0241,39.1189,512157.0
2023-07-06 14:00:00,41.27,41.43,41.25,41.41,743085.0,39.1189,39.2706,39.1,39.2516,743085.0
2023-07-06 15:00:00,41.41,41.42,41.17,41.22,3056335.0,39.2516,39.2611,39.0241,39.0715,3056335.0
2023-07-07 09:30:00,41.12,41.5,40.95,41.49,807869.0,38.9768,39.3369,38.8156,39.3275,807869.0
2023-07-07 10:00:00,41.49,41.66,41.43,41.59,950801.0,39.3275,39.4886,39.2706,39.4223,950801.0
2023-07-07 11:00:00,41.59,41.7,41.53,41.59,1355646.0,39.4223,39.5265,39.3654,39.4223,1355646.0
2023-07-07 12:00:00,41.59,41.88,41.58,41.79,1293449.0,39.4223,39.6971,39.4128,39.6118,1293449.0
2023-07-07 13:00:00,41.78,41.83,41.69,41.77,1296559.0,39.6024,39.6497,39.517,39.5929,1296559.0
2023-07-07 14:00:00,41.78,41.87,41.71,41.74,825208.0,39.6024,39.6877,39.536,39.5644,825208.0
2023-07-07 15:00:00,41.74,41.76,41.42,41.45,2905275.0,39.5644,39.5834,39.2611,39.2896,2905275.0
2023-07-10 09:30:00,41.83,42.36,41.74,42.18,2420884.0,39.6497,40.1521,39.5644,39.9815,2420884.0
2023-07-10 10:00:00,42.18,42.24,41.93,42.08,2164325.0,39.9815,40.0384,39.7445,39.8867,2164325.0
2023-07-10 11:00:00,42.09,42.2,42.0,42.07,1719606.0,39.8962,40.0005,39.8109,39.8772,1719606.0
2023-07-10 12:00:00,42.08,42.09,41.9,42.08,1247124.0,39.8867,39.8962,39.7161,39.8867,1247124.0
2023-07-10 13:00:00,42.08,42.09,41.98,42.02,1306526.0,39.8867,39.8962,39.7919,39.8298,1306526.0
2023-07-10 14:00:00,42.02,42.05,41.82,41.84,1383254.0,39.8298,39.8583,39.6403,39.6592,1383254.0
2023-07-10 15:00:00,41.84,41.85,41.73,41.84,4240854.0,39.6592,39.6687,39.555,39.6592,4240854.0
2023-07-11 09:30:00,41.98,42.01,41.71,41.72,1268601.0,39.7919,39.8204,39.536,39.5455,1268601.0
2023-07-11 10:00:00,41.72,42.21,41.62,42.15,2081692.0,39.5455,40.0099,39.4507,39.9531,2081692.0
2023-07-11 11:00:00,42.15,42.25,42.04,42.23,1459650.0,39.9531,40.0479,39.8488,40.0289,1459650.0
2023-07-11 12:00:00,42.23,42.28,42.15,42.2,1962291.0,40.0289,40.0763,39.9531,40.0005,1962291.0
2023-07-11 13:00:00,42.19,42.2,41.98,42.02,1138598.0,39.991,40.0005,39.7919,39.8298,1138598.0
2023-07-11 14:00:00,42.01,42.03,41.92,41.98,820587.0,39.8204,39.8393,39.7351,39.7919,820587.0
2023-07-11 15:00:00,41.98,42.07,41.93,42.0,3013853.0,39.7919,39.8772,39.7445,39.8109,3013853.0
2023-07-12 09:30:00,42.23,42.54,42.19,42.34,1087886.0,40.0289,40.3227,39.991,40.1332,1087886.0
2023-07-12 10:00:00,42.34,42.53,42.3,42.44,2058716.0,40.1332,40.3133,40.0952,40.228,2058716.0
2023-07-12 11:00:00,42.44,42.48,42.2,42.23,1140027.0,40.228,40.2659,40.0005,40.0289,1140027.0
2023-07-12 12:00:00,42.23,42.29,42.16,42.23,934503.0,40.0289,40.0858,39.9625,40.0289,934503.0
2023-07-12 13:00:00,42.23,42.42,42.21,42.38,1013682.0,40.0289,40.209,40.0099,40.1711,1013682.0
2023-07-12 14:00:00,42.38,42.48,42.33,42.42,1047908.0,40.1711,40.2659,40.1237,40.209,1047908.0
2023-07-12 15:00:00,42.43,42.48,42.3,42.37,2652711.0,40.2185,40.2659,40.0952,40.1616,2652711.0
2023-07-13 09:30:00,42.68,42.74,42.35,42.49,1295815.0,40.4554,40.5123,40.1426,40.2753,1295815.0
2023-07-13 10:00:00,42.48,42.5,42.22,42.27,1236092.0,40.2659,40.2848,40.0194,40.0668,1236092.0
2023-07-13 11:00:00,42.27,42.48,42.27,42.48,969765.0,40.0668,40.2659,40.0668,40.2659,969765.0
2023-07-13 12:00:00,42.47,42.57,42.42,42.48,1932297.0,40.2564,40.3512,40.209,40.2659,1932297.0
2023-07-13 13:00:00,42.48,42.49,42.35,42.37,654698.0,40.2659,40.2753,40.1426,40.1616,654698.0
2023-07-13 14:00:00,42.37,42.44,42.34,42.4,707710.0,40.1616,40.228,40.1332,40.19,707710.0
2023-07-13 15:00:00,42.4,42.62,42.4,42.55,2793938.0,40.19,40.3986,40.19,40.3322,2793938.0
2023-07-14 09:30:00,41.93,42.09,41.8,41.99,1194025.0,39.7445,39.8962,39.6213,39.8014,1194025.0
2023-07-14 10:00:00,41.99,42.15,41.82,42.15,1333061.0,39.8014,39.9531,39.6403,39.9531,1333061.0
2023-07-14 11:00:00,42.15,42.19,42.05,42.18,1008082.0,39.9531,39.991,39.8583,39.9815,1008082.0
2023-07-14 12:00:00,42.18,42.26,42.13,42.26,788184.0,39.9815,40.0573,39.9341,40.0573,788184.0
2023-07-14 13:00:00,42.26,42.27,42.17,42.2,737372.0,40.0573,40.0668,39.972,40.0005,737372.0
2023-07-14 14:00:00,42.2,42.23,42.09,42.16,864634.0,40.0005,40.0289,39.8962,39.9625,864634.0
2023-07-14 15:00:00,42.16,42.2,41.94,42.01,2885263.0,39.9625,40.0005,39.754,39.8204,2885263.0
2023-07-17 09:30:00,41.85,41.98,41.51,41.91,1391620.0,39.6687,39.7919,39.3464,39.7256,1391620.0
2023-07-17 10:00:00,41.91,41.93,41.72,41.77,1212639.0,39.7256,39.7445,39.5455,39.5929,1212639.0
2023-07-17 11:00:00,41.77,42.04,41.63,42.01,1487323.0,39.5929,39.8488,39.4602,39.8204,1487323.0
2023-07-17 12:00:00,42.02,42.17,41.97,42.15,1251822.0,39.8298,39.972,39.7824,39.9531,1251822.0
2023-07-17 13:00:00,42.15,42.27,42.09,42.18,1449424.0,39.9531,40.0668,39.8962,39.9815,1449424.0
2023-07-17 14:00:00,42.17,42.24,42.11,42.16,1212216.0,39.972,40.0384,39.9152,39.9625,1212216.0
2023-07-17 15:00:00,42.16,42.26,42.03,42.09,4578009.0,39.9625,40.0573,39.8393,39.8962,4578009.0
2023-07-18 09:30:00,42.03,42.75,41.97,42.64,1333871.0,39.8393,40.5218,39.7824,40.4175,1333871.0
2023-07-18 10:00:00,42.64,42.79,42.56,42.59,1646013.0,40.4175,40.5597,40.3417,40.3701,1646013.0
2023-07-18 11:00:00,42.59,42.62,42.18,42.29,1817760.0,40.3701,40.3986,39.9815,40.0858,1817760.0
2023-07-18 12:00:00,42.29,42.31,42.0,42.11,1207207.0,40.0858,40.1047,39.8109,39.9152,1207207.0
2023-07-18 13:00:00,42.1,42.21,42.08,42.2,1011195.0,39.9057,40.0099,39.8867,40.0005,1011195.0
2023-07-18 14:00:00,42.2,42.48,42.19,42.43,1229681.0,40.0005,40.2659,39.991,40.2185,1229681.0
2023-07-18 15:00:00,42.43,42.59,42.38,42.44,3816722.0,40.2185,40.3701,40.1711,40.228,3816722.0
2023-07-19 09:30:00,42.23,42.67,42.21,42.5,1832496.0,40.0289,40.446,40.0099,40.2848,1832496.0
2023-07-19 10:00:00,42.5,42.7,42.47,42.59,2280826.0,40.2848,40.4744,40.2564,40.3701,2280826.0
2023-07-19 11:00:00,42.59,42.69,42.57,42.61,1215337.0,40.3701,40.4649,40.3512,40.3891,1215337.0
2023-07-19 12:00:00,42.61,42.68,42.48,42.68,1148749.0,40.3891,40.4554,40.2659,40.4554,1148749.0
2023-07-19 13:00:00,42.68,42.82,42.62,42.81,1820738.0,40.4554,40.5881,40.3986,40.5787,1820738.0
2023-07-19 14:00:00,42.82,42.83,42.69,42.77,1479364.0,40.5881,40.5976,40.4649,40.5408,1479364.0
2023-07-19 15:00:00,42.77,42.83,42.66,42.73,3748087.0,40.5408,40.5976,40.4365,40.5028,3748087.0
2023-07-20 09:30:00,42.92,43.12,42.78,43.11,998680.0,40.6829,40.8725,40.5502,40.863,998680.0
2023-07-20 10:00:00,43.12,43.38,43.06,43.15,1872944.0,40.8725,41.119,40.8156,40.9009,1872944.0
2023-07-20 11:00:00,43.15,43.4,43.05,43.4,1875079.0,40.9009,41.1379,40.8062,41.1379,1875079.0
2023-07-20 12:00:00,43.4,43.41,43.31,43.34,1132547.0,41.1379,41.1474,41.0526,41.081,1132547.0
2023-07-20 13:00:00,43.35,43.42,43.32,43.33,1056774.0,41.0905,41.1569,41.0621,41.0716,1056774.0
2023-07-20 14:00:00,43.33,43.4,43.26,43.37,1301628.0,41.0716,41.1379,41.0052,41.1095,1301628.0
2023-07-20 15:00:00,43.38,43.38,43.12,43.22,3561622.0,41.119,41.119,40.8725,40.9673,3561622.0
2023-07-21 09:30:00,43.32,43.5,42.88,42.91,1883168.0,41.0621,41.2327,40.645,40.6735,1883168.0
2023-07-21 10:00:00,42.91,43.22,42.89,43.07,2231037.0,40.6735,40.9673,40.6545,40.8251,2231037.0
2023-07-21 11:00:00,43.07,43.21,42.99,43.21,1654296.0,40.8251,40.9578,40.7493,40.9578,1654296.0
2023-07-21 12:00:00,43.21,43.24,43.0,43.0,1198224.0,40.9578,40.9863,40.7588,40.7588,1198224.0
2023-07-21 13:00:00,43.01,43.18,42.95,43.16,1061623.0,40.7682,40.9294,40.7114,40.9104,1061623.0
2023-07-21 14:00:00,43.16,43.17,43.02,43.12,1664817.0,40.9104,40.9199,40.7777,40.8725,1664817.0
2023-07-21 15:00:00,43.12,43.25,42.85,42.89,7339746.0,40.8725,40.9957,40.6166,40.6545,7339746.0
2023-07-24 09:30:00,43.11,43.43,43.01,43.22,1317392.0,40.863,41.1663,40.7682,40.9673,1317392.0
2023-07-24 10:00:00,43.22,43.45,43.19,43.43,1449366.0,40.9673,41.1853,40.9389,41.1663,1449366.0
2023-07-24 11:00:00,43.43,43.45,43.33,43.4,1103858.0,41.1663,41.1853,41.0716,41.1379,1103858.0
2023-07-24 12:00:00,43.4,43.41,43.27,43.4,1008911.0,41.1379,41.1474,41.0147,41.1379,1008911.0
2023-07-24 13:00:00,43.4,43.48,43.36,43.48,1060612.0,41.1379,41.2137,41.1,41.2137,1060612.0
2023-07-24 14:00:00,43.48,43.5,43.37,43.41,1120378.0,41.2137,41.2327,41.1095,41.1474,1120378.0
2023-07-24 15:00:00,43.41,43.43,43.26,43.3,3171089.0,41.1474,41.1663,41.0052,41.0431,3171089.0
2023-07-25 09:30:00,43.15,43.52,43.14,43.34,895002.0,40.9009,41.2517,40.8915,41.081,895002.0
2023-07-25 10:00:00,43.35,43.48,43.23,43.45,1670046.0,41.0905,41.2137,40.9768,41.1853,1670046.0
2023-07-25 11:00:00,43.45,43.48,43.33,43.4,962706.0,41.1853,41.2137,41.0716,41.1379,962706.0
2023-07-25 12:00:00,43.41,43.47,43.37,43.44,841011.0,41.1474,41.2043,41.1095,41.1758,841011.0
2023-07-25 13:00:00,43.44,43.48,43.37,43.44,1073777.0,41.1758,41.2137,41.1095,41.1758,1073777.0
2023-07-25 14:00:00,43.43,43.53,43.37,43.44,1097588.0,41.1663,41.2611,41.1095,41.1758,1097588.0
2023-07-25 15:00:00,43.44,43.5,43.26,43.28,3011922.0,41.1758,41.2327,41.0052,41.0242,3011922.0
2023-07-26 09:30:00,43.29,43.38,42.83,42.96,1080881.0,41.0336,41.119,40.5976,40.7208,1080881.0
2023-07-26 10:00:00,42.97,43.11,42.87,42.88,1702161.0,40.7303,40.863,40.6355,40.645,1702161.0
2023-07-26 11:00:00,42.88,42.88,42.65,42.75,1236870.0,40.645,40.645,40.427,40.5218,1236870.0
2023-07-26 12:00:00,42.74,42.78,42.65,42.68,1197138.0,40.5123,40.5502,40.427,40.4554,1197138.0
2023-07-26 13:00:00,42.67,42.75,42.63,42.75,1014949.0,40.446,40.5218,40.408,40.5218,1014949.0
2023-07-26 14:00:00,42.75,42.97,42.69,42.88,1388072.0,40.5218,40.7303,40.4649,40.645,1388072.0
2023-07-26 15:00:00,42.88,42.96,42.73,42.91,4490397.0,40.645,40.7208,40.5028,40.6735,4490397.0
2023-07-27 09:30:00,44.53,46.37,44.44,46.09,4451179.0,42.209,43.9531,42.1237,43.6877,4451179.0
2023-07-27 10:00:00,46.09,46.44,45.44,45.5,4564087.0,43.6877,44.0195,43.0716,43.1285,4564087.0
2023-07-27 11:00:00,45.5,45.78,45.31,45.61,2333546.0,43.1285,43.3939,42.9484,43.2327,2333546.0
2023-07-27 12:00:00,45.61,45.73,45.46,45.51,1633362.0,43.2327,43.3465,43.0905,43.1379,1633362.0
2023-07-27 13:00:00,45.51,45.58,45.32,45.48,2325866.0,43.1379,43.2043,42.9578,43.1095,2325866.0
2023-07-27 14:00:00,45.48,45.49,45.03,45.14,1996322.0,43.1095,43.119,42.683,42.7872,1996322.0
2023-07-27 15:00:00,45.13,45.44,45.1,45.35,6200850.0,42.7777,43.0716,42.7493,42.9863,6200850.0
2023-07-28 09:30:00,45.86,46.18,45.65,45.81,2026180.0,43.4697,43.773,43.2706,43.4223,2026180.0
2023-07-28 10:00:00,45.82,45.95,45.59,45.68,1961228.0,43.4318,43.555,43.2138,43.2991,1961228.0
2023-07-28 11:00:00,45.68,45.77,45.56,45.63,1651098.0,43.2991,43.3844,43.1853,43.2517,1651098.0
2023-07-28 12:00:00,45.63,45.64,45.26,45.3,1537185.0,43.2517,43.2612,42.901,42.9389,1537185.0
2023-07-28 13:00:00,45.3,45.33,44.98,45.12,1425226.0,42.9389,42.9673,42.6356,42.7683,1425226.0
2023-07-28 14:00:00,45.12,45.26,45.07,45.26,1468362.0,42.7683,42.901,42.7209,42.901,1468362.0
2023-07-28 15:00:00,45.26,45.28,45.04,45.21,4412099.0,42.901,42.9199,42.6924,42.8536,4412099.0
2023-07-31 09:30:00,45.35,45.65,45.26,45.42,1634733.0,42.9863,43.2706,42.901,43.0526,1634733.0
2023-07-31 10:00:00,45.42,45.82,45.35,45.61,2096259.0,43.0526,43.4318,42.9863,43.2327,2096259.0
2023-07-31 11:00:00,45.61,45.7,45.51,45.63,841415.0,43.2327,43.318,43.1379,43.2517,841415.0
2023-07-31 12:00:00,45.63,45.64,45.34,45.39,861382.0,43.2517,43.2612,42.9768,43.0242,861382.0
2023-07-31 13:00:00,45.38,45.43,45.23,45.32,790733.0,43.0147,43.0621,42.8725,42.9578,790733.0
2023-07-31 14:00:00,45.32,45.36,45.21,45.27,894739.0,42.9578,42.9958,42.8536,42.9104,894739.0
2023-07-31 15:00:00,45.28,45.31,45.12,45.27,2991295.0,42.9199,42.9484,42.7683,42.9104,2991295.0
2023-08-01 09:30:00,45.46,45.48,45.22,45.38,768827.0,43.0905,43.1095,42.8631,43.0147,768827.0
2023-08-01 10:00:00,45.37,45.42,45.09,45.31,1567025.0,43.0052,43.0526,42.7398,42.9484,1567025.0
2023-08-01 11:00:00,45.3,45.44,45.19,45.3,1790821.0,42.9389,43.0716,42.8346,42.9389,1790821.0
2023-08-01 12:00:00,45.3,45.42,45.2,45.41,801431.0,42.9389,43.0526,42.8441,43.0431,801431.0
2023-08-01 13:00:00,45.41,45.5,45.37,45.41,1613699.0,43.0431,43.1285,43.0052,43.0431,1613699.0
2023-08-01 14:00:00,45.41,45.51,45.38,45.41,1077892.0,43.0431,43.1379,43.0147,43.0431,1077892.0
2023-08-01 15:00:00,45.41,45.46,45.25,45.31,2527181.0,43.0431,43.0905,42.8915,42.9484,2527181.0
2023-08-02 09:30:00,45.57,45.62,45.12,45.16,1455324.0,43.1948,43.2422,42.7683,42.8062,1455324.0
2023-08-02 10:00:00,45.16,45.2,44.64,44.69,2253512.0,42.8062,42.8441,42.3133,42.3607,2253512.0
2023-08-02 11:00:00,44.69,45.0,44.61,45.0,1695889.0,42.3607,42.6545,42.2848,42.6545,1695889.0
2023-08-02 12:00:00,45.0,45.35,44.99,45.35,1123267.0,42.6545,42.9863,42.645,42.9863,1123267.0
2023-08-02 13:00:00,45.34,45.37,45.17,45.19,708533.0,42.9768,43.0052,42.8157,42.8346,708533.0
2023-08-02 14:00:00,45.19,45.21,45.09,45.15,860117.0,42.8346,42.8536,42.7398,42.7967,860117.0
2023-08-02 15:00:00,45.15,45.22,45.03,45.11,3151923.0,42.7967,42.8631,42.683,42.7588,3151923.0
2023-08-03 09:30:00,45.11,45.11,44.9,45.08,1053056.0,42.7588,42.7588,42.5597,42.7303,1053056.0
2023-08-03 10:00:00,45.08,45.23,44.94,45.09,1021176.0,42.7303,42.8725,42.5976,42.7398,1021176.0
2023-08-03 11:00:00,45.09,45.25,45.07,45.24,900123.0,42.7398,42.8915,42.7209,42.882,900123.0
2023-08-03 12:00:00,45.24,45.57,45.22,45.55,1374082.0,42.882,43.1948,42.8631,43.1759,1374082.0
2023-08-03 13:00:00,45.55,45.57,45.36,45.38,1072106.0,43.1759,43.1948,42.9958,43.0147,1072106.0
2023-08-03 14:00:00,45.39,45.42,45.28,45.32,973136.0,43.0242,43.0526,42.9199,42.9578,973136.0
2023-08-03 15:00:00,45.33,45.34,45.14,45.17,2132935.0,42.9673,42.9768,42.7872,42.8157,2132935.0
2023-08-04 09:30:00,45.25,45.41,45.12,45.16,753278.0,42.8915,43.0431,42.7683,42.8062,753278.0
2023-08-04 10:00:00,45.17,45.48,45.01,45.46,1215454.0,42.8157,43.1095,42.664,43.0905,1215454.0
2023-08-04 11:00:00,45.44,45.44,45.22,45.29,1187871.0,43.0716,43.0716,42.8631,42.9294,1187871.0
2023-08-04 12:00:00,45.3,45.51,45.27,45.49,753672.0,42.9389,43.1379,42.9104,43.119,753672.0
2023-08-04 13:00:00,45.5,45.55,45.28,45.28,802066.0,43.1285,43.1759,42.9199,42.9199,802066.0
2023-08-04 14:00:00,45.28,45.28,44.91,44.91,1456097.0,42.9199,42.9199,42.5692,42.5692,1456097.0
2023-08-04 15:00:00,44.91,44.99,44.78,44.87,2433556.0,42.5692,42.645,42.446,42.5313,2433556.0
2023-08-07 09:30:00,45.14,45.35,45.08,45.24,803142.0,42.7872,42.9863,42.7303,42.882,803142.0
2023-08-07 10:00:00,45.25,45.35,45.16,45.26,1159742.0,42.8915,42.9863,42.8062,42.901,1159742.0
2023-08-07 11:00:00,45.26,45.47,45.23,45.45,858694.0,42.901,43.1,42.8725,43.0811,858694.0
2023-08-07 12:00:00,45.44,45.57,45.39,45.56,863815.0,43.0716,43.1948,43.0242,43.1853,863815.0
2023-08-07 13:00:00,45.55,45.6,45.5,45.53,649756.0,43.1759,43.2232,43.1285,43.1569,649756.0
2023-08-07 14:00:00,45.53,45.58,45.4,45.47,654250.0,43.1569,43.2043,43.0337,43.1,654250.0
2023-08-07 15:00:00,45.47,45.5,45.36,45.46,1916099.0,43.1,43.1285,42.9958,43.0905,1916099.0
2023-08-08 09:30:00,45.3,45.43,45.15,45.39,972316.0,42.9389,43.0621,42.7967,43.0242,972316.0
2023-08-08 10:00:00,45.38,45.55,45.27,45.55,1958954.0,43.0147,43.1759,42.9104,43.1759,1958954.0
2023-08-08 11:00:00,45.55,45.61,45.4,45.4,1541432.0,43.1759,43.2327,43.0337,43.0337,1541432.0
2023-08-08 12:00:00,45.4,45.46,45.36,45.45,1384069.0,43.0337,43.0905,42.9958,43.0811,1384069.0
2023-08-08 13:00:00,45.46,45.55,45.44,45.48,1591102.0,43.0905,43.1759,43.0716,43.1095,1591102.0
2023-08-08 14:00:00,45.48,45.59,45.45,45.57,2713693.0,43.1095,43.2138,43.0811,43.1948,2713693.0
2023-08-08 15:00:00,45.56,45.58,45.34,45.39,3237423.0,43.1853,43.2043,42.9768,43.0242,3237423.0
2023-08-09 09:30:00,45.38,45.52,45.32,45.4,938645.0,43.0147,43.1474,42.9578,43.0337,938645.0
2023-08-09 10:00:00,45.4,45.54,45.3,45.46,1645410.0,43.0337,43.1664,42.9389,43.0905,1645410.0
2023-08-09 11:00:00,45.47,45.48,45.17,45.28,1229134.0,43.1,43.1095,42.8157,42.9199,1229134.0
2023-08-09 12:00:00,45.27,45.51,45.25,45.42,985038.0,42.9104,43.1379,42.8915,43.0526,985038.0
2023-08-09 13:00:00,45.42,45.56,45.39,45.5,725180.0,43.0526,43.1853,43.0242,43.1285,725180.0
2023-08-09 14:00:00,45.49,45.64,45.47,45.56,1208676.0,43.119,43.2612,43.1,43.1853,1208676.0
2023-08-09 15:00:00,45.57,45.6,45.24,45.29,3352028.0,43.1948,43.2232,42.882,42.9294,3352028.0
2023-08-10 09:30:00,45.67,46.22,45.67,46.2,1233323.0,43.2896,43.8109,43.2896,43.792,1233323.0
2023-08-10 10:00:00,46.2,46.53,46.13,46.3,2285105.0,43.792,44.1048,43.7256,43.8868,2285105.0
2023-08-10 11:00:00,46.3,46.31,45.94,46.05,1874661.0,43.8868,43.8962,43.5455,43.6498,1874661.0
2023-08-10 12:00:00,46.05,46.13,45.9,45.94,1179783.0,43.6498,43.7256,43.5076,43.5455,1179783.0
2023-08-10 13:00:00,45.93,45.98,45.71,45.74,1060891.0,43.536,43.5834,43.3275,43.3559,1060891.0
2023-08-10 14:00:00,45.74,46.08,45.73,46.08,1204991.0,43.3559,43.6782,43.3465,43.6782,1204991.0
2023-08-10 15:00:00,46.07,46.08,45.9,45.95,2534891.0,43.6687,43.6782,43.5076,43.555,2534891.0
2023-08-11 09:30:00,45.68,45.84,45.56,45.75,1063082.0,43.2991,43.4507,43.1853,43.3654,1063082.0
2023-08-11 10:00:00,45.76,46.03,45.71,45.81,1518127.0,43.3749,43.6308,43.3275,43.4223,1518127.0
2023-08-11 11:00:00,45.82,45.98,45.77,45.97,841807.0,43.4318,43.5834,43.3844,43.574,841807.0
2023-08-11 12:00:00,45.98,46.05,45.93,45.96,994757.0,43.5834,43.6498,43.536,43.5645,994757.0
2023-08-11 13:00:00,45.96,46.14,45.93,46.08,1381030.0,43.5645,43.7351,43.536,43.6782,1381030.0
2023-08-11 14:00:00,46.08,46.23,46.06,46.2,1223726.0,43.6782,43.8204,43.6593,43.792,1223726.0
2023-08-11 15:00:00,46.19,46.2,45.98,46.05,2671178.0,43.7825,43.792,43.5834,43.6498,2671178.0
2023-08-14 09:30:00,46.16,46.87,46.16,46.74,2342852.0,43.7541,44.4271,43.7541,44.3038,2342852.0
2023-08-14 10:00:00,46.75,46.8,46.38,46.48,3084135.0,44.3133,44.3607,43.9626,44.0574,3084135.0
2023-08-14 11:00:00,46.48,46.56,46.36,46.53,1685231.0,44.0574,44.1332,43.9436,44.1048,1685231.0
2023-08-14 12:00:00,46.53,46.56,46.31,46.55,1117056.0,44.1048,44.1332,43.8962,44.1237,1117056.0
2023-08-14 13:00:00,46.54,46.58,46.43,46.48,1369524.0,44.1143,44.1522,44.01,44.0574,1369524.0
2023-08-14 14:00:00,46.49,46.5,46.36,46.47,1190361.0,44.0669,44.0763,43.9436,44.0479,1190361.0
2023-08-14 15:00:00,46.47,46.63,46.44,46.57,3121407.0,44.0479,44.1996,44.0195,44.1427,3121407.0
2023-08-15 09:30:00,46.37,47.04,46.24,47.01,2051368.0,43.9531,44.5882,43.8299,44.5598,2051368.0
2023-08-15 10:00:00,47.0,47.03,46.82,46.94,1719764.0,44.5503,44.5787,44.3797,44.4934,1719764.0
2023-08-15 11:00:00,46.95,47.02,46.77,46.98,1302660.0,44.5029,44.5692,44.3323,44.5313,1302660.0
2023-08-15 12:00:00,46.98,47.06,46.95,47.0,1343761.0,44.5313,44.6071,44.5029,44.5503,1343761.0
2023-08-15 13:00:00,47.0,47.08,46.95,47.06,1114124.0,44.5503,44.6261,44.5029,44.6071,1114124.0
2023-08-15 14:00:00,47.06,47.29,46.99,47.21,2181091.0,44.6071,44.8252,44.5408,44.7493,2181091.0
2023-08-15 15:00:00,47.21,47.22,46.95,47.04,3813571.0,44.7493,44.7588,44.5029,44.5882,3813571.0
2023-08-16 09:30:00,47.14,47.46,47.01,47.27,1078654.0,44.683,44.9863,44.5598,44.8062,1078654.0
2023-08-16 10:00:00,47.27,47.28,46.92,47.03,1690006.0,44.8062,44.8157,44.4744,44.5787,1690006.0
2023-08-16 11:00:00,47.03,47.03,46.71,46.81,1254969.0,44.5787,44.5787,44.2754,44.3702,1254969.0
2023-08-16 12:00:00,46.8,46.85,46.64,46.7,1374674.0,44.3607,44.4081,44.209,44.2659,1374674.0
2023-08-16 13:00:00,46.7,46.71,46.44,46.47,1895327.0,44.2659,44.2754,44.0195,44.0479,1895327.0
2023-08-16 14:00:00,46.47,46.68,46.36,46.55,1657566.0,44.0479,44.247,43.9436,44.1237,1657566.0
2023-08-16 15:00:00,46.55,46.56,46.32,46.34,3784024.0,44.1237,44.1332,43.9057,43.9247,3784024.0
2023-08-17 09:30:00,46.63,46.88,46.45,46.51,1189946.0,44.1996,44.4365,44.0289,44.0858,1189946.0
2023-08-17 10:00:00,46.51,46.78,46.5,46.68,1564841.0,44.0858,44.3417,44.0763,44.247,1564841.0
2023-08-17 11:00:00,46.68,46.71,46.56,46.62,1087445.0,44.247,44.2754,44.1332,44.1901,1087445.0
2023-08-17 12:00:00,46.62,46.78,46.57,46.77,767455.0,44.1901,44.3417,44.1427,44.3323,767455.0
2023-08-17 13:00:00,46.77,46.79,46.6,46.66,690409.0,44.3323,44.3512,44.1711,44.228,690409.0
2023-08-17 14:00:00,46.66,46.67,46.41,46.42,1102714.0,44.228,44.2375,43.991,44.0005,1102714.0
2023-08-17 15:00:00,46.41,46.45,46.24,46.24,2506190.0,43.991,44.0289,43.8299,43.8299,2506190.0
2023-08-18 09:30:00,46.08,46.36,46.0,46.03,1967247.0,43.6782,43.9436,43.6024,43.6308,1967247.0
2023-08-18 10:00:00,46.02,46.11,45.76,45.88,1723021.0,43.6214,43.7067,43.3749,43.4887,1723021.0
2023-08-18 11:00:00,45.89,46.17,45.82,46.09,1431012.0,43.4981,43.7635,43.4318,43.6877,1431012.0
2023-08-18 12:00:00,46.09,46.11,45.78,45.79,1570667.0,43.6877,43.7067,43.3939,43.4033,1570667.0
2023-08-18 13:00:00,45.8,45.91,45.64,45.87,1399150.0,43.4128,43.5171,43.2612,43.4792,1399150.0
2023-08-18 14:00:00,45.87,45.89,45.75,45.76,1338627.0,43.4792,43.4981,43.3654,43.3749,1338627.0
2023-08-18 15:00:00,45.76,45.9,45.67,45.75,3721814.0,43.3749,43.5076,43.2896,43.3654,3721814.0
2023-08-21 09:30:00,45.57,45.98,45.53,45.91,909167.0,43.1948,43.5834,43.1569,43.5171,909167.0
2023-08-21 10:00:00,45.91,45.98,45.75,45.77,942112.0,43.5171,43.5834,43.3654,43.3844,942112.0
2023-08-21 11:00:00,45.78,45.8,45.63,45.72,880987.0,43.3939,43.4128,43.2517,43.337,880987.0
2023-08-21 12:00:00,45.71,45.91,45.7,45.76,954970.0,43.3275,43.5171,43.318,43.3749,954970.0
2023-08-21 13:00:00,45.76,45.89,45.74,45.84,694434.0,43.3749,43.4981,43.3559,43.4507,694434.0
2023-08-21 14:00:00,45.84,45.94,45.76,45.94,694965.0,43.4507,43.5455,43.3749,43.5455,694965.0
2023-08-21 15:00:00,45.94,46.06,45.83,45.85,3327219.0,43.5455,43.6593,43.4413,43.4602,3327219.0
2023-08-22 09:30:00,45.9,46.1,45.74,45.86,855386.0,43.5076,43.6972,43.3559,43.4697,855386.0
2023-08-22 10:00:00,45.86,45.96,45.82,45.95,681502.0,43.4697,43.5645,43.4318,43.555,681502.0
2023-08-22 11:00:00,45.95,45.97,45.76,45.78,653365.0,43.555,43.574,43.3749,43.3939,653365.0
2023-08-22 12:00:00,45.78,45.79,45.65,45.68,730823.0,43.3939,43.4033,43.2706,43.2991,730823.0
2023-08-22 13:00:00,45.67,45.67,45.56,45.63,813445.0,43.2896,43.2896,43.1853,43.2517,813445.0
2023-08-22 14:00:00,45.63,45.71,45.6,45.69,947218.0,43.2517,43.3275,43.2232,43.3086,947218.0
2023-08-22 15:00:00,45.69,45.79,45.51,45.59,3180563.0,43.3086,43.4033,43.1379,43.2138,3180563.0
2023-08-23 09:30:00,45.83,45.94,45.66,45.74,1145011.0,43.4413,43.5455,43.2801,43.3559,1145011.0
2023-08-23 10:00:00,45.74,45.79,45.48,45.55,1797461.0,43.3559,43.4033,43.1095,43.1759,1797461.0
2023-08-23 11:00:00,45.56,45.64,45.47,45.48,1166943.0,43.1853,43.2612,43.1,43.1095,1166943.0
2023-08-23 12:00:00,45.48,45.51,45.33,45.43,1123978.0,43.1095,43.1379,42.9673,43.0621,1123978.0
2023-08-23 13:00:00,45.42,45.7,45.41,45.68,1083266.0,43.0526,43.318,43.0431,43.2991,1083266.0
2023-08-23 14:00:00,45.67,45.67,45.48,45.5,1642305.0,43.2896,43.2896,43.1095,43.1285,1642305.0
2023-08-23 15:00:00,45.5,45.57,45.36,45.45,4685731.0,43.1285,43.1948,42.9958,43.0811,4685731.0
2023-08-24 09:30:00,45.34,45.75,45.18,45.7,1401809.0,42.9768,43.3654,42.8251,43.318,1401809.0
2023-08-24 10:00:00,45.7,45.73,45.53,45.56,1215621.0,43.318,43.3465,43.1569,43.1853,1215621.0
2023-08-24 11:00:00,45.55,45.61,45.41,45.57,1016853.0,43.1759,43.2327,43.0431,43.1948,1016853.0
2023-08-24 12:00:00,45.56,45.65,45.49,45.5,844587.0,43.1853,43.2706,43.119,43.1285,844587.0
2023-08-24 13:00:00,45.5,45.51,45.35,45.36,1107895.0,43.1285,43.1379,42.9863,42.9958,1107895.0
2023-08-24 14:00:00,45.37,45.4,45.24,45.38,794872.0,43.0052,43.0337,42.882,43.0147,794872.0
2023-08-24 15:00:00,45.38,45.44,45.23,45.24,3525659.0,43.0147,43.0716,42.8725,42.882,3525659.0
2023-08-25 09:30:00,45.33,45.62,45.27,45.45,754753.0,42.9673,43.2422,42.9104,43.0811,754753.0
2023-08-25 10:00:00,45.46,45.6,45.19,45.2,1547277.0,43.0905,43.2232,42.8346,42.8441,1547277.0
2023-08-25 11:00:00,45.21,45.41,45.18,45.25,1382085.0,42.8536,43.0431,42.8251,42.8915,1382085.0
2023-08-25 12:00:00,45.25,45.36,45.21,45.35,1156103.0,42.8915,42.9958,42.8536,42.9863,1156103.0
2023-08-25 13:00:00,45.35,45.41,45.16,45.24,1032926.0,42.9863,43.0431,42.8062,42.882,1032926.0
2023-08-25 14:00:00,45.24,45.5,45.23,45.44,974861.0,42.882,43.1285,42.8725,43.0716,974861.0
2023-08-25 15:00:00,45.45,45.6,45.41,45.44,2473105.0,43.0811,43.2232,43.0431,43.0716,2473105.0
2023-08-28 09:30:00,45.56,45.9,45.56,45.83,833256.0,43.1853,43.5076,43.1853,43.4413,833256.0
2023-08-28 10:00:00,45.83,45.95,45.67,45.73,855689.0,43.4413,43.555,43.2896,43.3465,855689.0
2023-08-28 11:00:00,45.73,45.73,45.59,45.72,786123.0,43.3465,43.3465,43.2138,43.337,786123.0
2023-08-28 12:00:00,45.72,45.92,45.69,45.91,892852.0,43.337,43.5266,43.3086,43.5171,892852.0
2023-08-28 13:00:00,45.91,46.01,45.73,45.75,747203.0,43.5171,43.6119,43.3465,43.3654,747203.0
2023-08-28 14:00:00,45.75,45.86,45.73,45.83,555432.0,43.3654,43.4697,43.3465,43.4413,555432.0
2023-08-28 15:00:00,45.84,46.06,45.8,46.0,2688513.0,43.4507,43.6593,43.4128,43.6024,2688513.0
2023-08-29 09:30:00,46.03,46.46,45.97,46.36,1538641.0,43.6308,44.0384,43.574,43.9436,1538641.0
2023-08-29 10:00:00,46.37,46.56,46.33,46.53,1470851.0,43.9531,44.1332,43.9152,44.1048,1470851.0
2023-08-29 11:00:00,46.54,46.69,46.5,46.61,787431.0,44.1143,44.2564,44.0763,44.1806,787431.0
2023-08-29 12:00:00,46.61,46.65,46.57,46.61,901252.0,44.1806,44.2185,44.1427,44.1806,901252.0
2023-08-29 13:00:00,46.62,46.65,46.55,46.59,830637.0,44.1901,44.2185,44.1237,44.1616,830637.0
2023-08-29 14:00:00,46.59,46.73,46.55,46.68,1282153.0,44.1616,44.2943,44.1237,44.247,1282153.0
2023-08-29 15:00:00,46.68,46.88,46.65,46.78,2999433.0,44.247,44.4365,44.2185,44.3417,2999433.0
2023-08-30 09:30:00,46.93,47.11,46.86,46.95,1324054.0,44.4839,44.6545,44.4176,44.5029,1324054.0
2023-08-30 10:00:00,46.94,46.95,46.68,46.87,1507428.0,44.4934,44.5029,44.247,44.4271,1507428.0
2023-08-30 11:00:00,46.87,47.0,46.83,46.96,935349.0,44.4271,44.5503,44.3891,44.5124,935349.0
2023-08-30 12:00:00,46.95,47.06,46.94,46.98,999247.0,44.5029,44.6071,44.4934,44.5313,999247.0
2023-08-30 13:00:00,46.98,47.03,46.87,46.9,941180.0,44.5313,44.5787,44.4271,44.4555,941180.0
2023-08-30 14:00:00,46.9,47.01,46.87,46.99,1080647.0,44.4555,44.5598,44.4271,44.5408,1080647.0
2023-08-30 15:00:00,47.0,47.19,46.99,47.12,3044094.0,44.5503,44.7304,44.5408,44.664,3044094.0
2023-08-31 09:30:00,47.12,47.3,47.01,47.27,1203853.0,44.664,44.8346,44.5598,44.8062,1203853.0
2023-08-31 10:00:00,47.26,47.26,47.14,47.19,933631.0,44.7967,44.7967,44.683,44.7304,933631.0
2023-08-31 11:00:00,47.19,47.19,47.0,47.03,1003477.0,44.7304,44.7304,44.5503,44.5787,1003477.0
2023-08-31 12:00:00,47.03,47.13,46.94,47.04,1200983.0,44.5787,44.6735,44.4934,44.5882,1200983.0
2023-08-31 13:00:00,47.04,47.08,47.0,47.02,853397.0,44.5882,44.6261,44.5503,44.5692,853397.0
2023-08-31 14:00:00,47.02,47.05,46.93,46.95,1388518.0,44.5692,44.5977,44.4839,44.5029,1388518.0
2023-08-31 15:00:00,46.95,46.99,46.7,46.76,3927837.0,44.5029,44.5408,44.2659,44.3228,3927837.0
2023-09-01 09:30:00,46.63,46.7,45.92,46.1,2314933.0,44.1996,44.2659,43.5266,43.6972,2314933.0
2023-09-01 10:00:00,46.1,46.17,45.44,45.49,2813803.0,43.6972,43.7635,43.0716,43.119,2813803.0
2023-09-01 11:00:00,45.5,45.53,45.35,45.39,1554176.0,43.1285,43.1569,42.9863,43.0242,1554176.0
2023-09-01 12:00:00,45.39,45.76,45.36,45.73,1306291.0,43.0242,43.3749,42.9958,43.3465,1306291.0
2023-09-01 13:00:00,45.73,45.85,45.64,45.78,1393377.0,43.3465,43.4602,43.2612,43.3939,1393377.0
2023-09-01 14:00:00,45.78,45.85,45.61,45.62,1236068.0,43.3939,43.4602,43.2327,43.2422,1236068.0
2023-09-01 15:00:00,45.62,45.77,45.57,45.73,3218034.0,43.2422,43.3844,43.1948,43.3465,3218034.0
2023-09-05 09:30:00,45.55,45.7,45.41,45.55,1851678.0,43.1759,43.318,43.0431,43.1759,1851678.0
2023-09-05 10:00:00,45.55,45.58,45.19,45.24,1960956.0,43.1759,43.2043,42.8346,42.882,1960956.0
2023-09-05 11:00:00,45.25,45.26,44.8,44.88,1545697.0,42.8915,42.901,42.4649,42.5408,1545697.0
2023-09-05 12:00:00,44.89,44.95,44.82,44.9,1678110.0,42.5503,42.6071,42.4839,42.5597,1678110.0
2023-09-05 13:00:00,44.9,44.9,44.75,44.81,1289324.0,42.5597,42.5597,42.4175,42.4744,1289324.0
2023-09-05 14:00:00,44.82,44.85,44.72,44.77,1249342.0,42.4839,42.5123,42.3891,42.4365,1249342.0
2023-09-05 15:00:00,44.78,44.8,44.47,44.54,5046102.0,42.446,42.4649,42.1521,42.2185,5046102.0
2023-09-06 09:30:00,44.48,44.78,44.25,44.77,1626213.0,42.1616,42.446,41.9436,42.4365,1626213.0
2023-09-06 10:00:00,44.76,45.6,44.67,45.28,5950846.0,42.427,43.2232,42.3417,42.9199,5950846.0
2023-09-06 11:00:00,45.28,45.37,44.96,45.12,3853215.0,42.9199,43.0052,42.6166,42.7683,3853215.0
2023-09-06 12:00:00,45.11,45.23,44.98,45.05,2405607.0,42.7588,42.8725,42.6356,42.7019,2405607.0
2023-09-06 13:00:00,45.05,45.12,44.96,45.03,1366129.0,42.7019,42.7683,42.6166,42.683,1366129.0
2023-09-06 14:00:00,45.02,45.06,44.92,45.0,1724456.0,42.6735,42.7114,42.5787,42.6545,1724456.0
2023-09-06 15:00:00,45.0,45.07,44.91,44.92,5521371.0,42.6545,42.7209,42.5692,42.5787,5521371.0
2023-09-07 09:30:00,44.88,45.52,44.88,45.47,2124437.0,42.5408,43.1474,42.5408,43.1,2124437.0
2023-09-07 10:00:00,45.47,45.7,45.22,45.25,2301861.0,43.1,43.318,42.8631,42.8915,2301861.0
2023-09-07 11:00:00,45.24,45.25,44.86,44.9,1730607.0,42.882,42.8915,42.5218,42.5597,1730607.0
2023-09-07 12:00:00,44.89,45.11,44.87,45.03,1079970.0,42.5503,42.7588,42.5313,42.683,1079970.0
2023-09-07 13:00:00,45.03,45.2,45.02,45.11,1005299.0,42.683,42.8441,42.6735,42.7588,1005299.0
2023-09-07 14:00:00,45.11,45.15,45.0,45.05,1823317.0,42.7588,42.7967,42.6545,42.7019,1823317.0
2023-09-07 15:00:00,45.05,45.06,44.84,44.84,4983648.0,42.7019,42.7114,42.5029,42.5029,4983648.0
2023-09-08 09:30:00,44.98,45.05,44.76,45.02,692545.0,42.6356,42.7019,42.427,42.6735,692545.0
2023-09-08 10:00:00,45.02,45.19,45.0,45.02,2106836.0,42.6735,42.8346,42.6545,42.6735,2106836.0
2023-09-08 11:00:00,45.03,45.1,44.99,45.04,1437140.0,42.683,42.7493,42.645,42.6924,1437140.0
2023-09-08 12:00:00,45.04,45.11,44.97,45.0,1493600.0,42.6924,42.7588,42.6261,42.6545,1493600.0
2023-09-08 13:00:00,45.0,45.01,44.92,45.01,820427.0,42.6545,42.664,42.5787,42.664,820427.0
2023-09-08 14:00:00,45.01,45.01,44.88,44.96,1026097.0,42.664,42.664,42.5408,42.6166,1026097.0
2023-09-08 15:00:00,44.96,45.18,44.93,44.99,6591557.0,42.6166,42.8251,42.5882,42.645,6591557.0
2023-09-11 09:30:00,45.08,45.47,44.93,45.23,1111752.0,42.7303,43.1,42.5882,42.8725,1111752.0
2023-09-11 10:00:00,45.23,45.71,45.21,45.54,2732078.0,42.8725,43.3275,42.8536,43.1664,2732078.0
2023-09-11 11:00:00,45.53,45.54,45.3,45.32,1424292.0,43.1569,43.1664,42.9389,42.9578,1424292.0
2023-09-11 12:00:00,45.31,45.51,45.23,45.5,1473811.0,42.9484,43.1379,42.8725,43.1285,1473811.0
2023-09-11 13:00:00,45.5,45.5,45.33,45.4,1413258.0,43.1285,43.1285,42.9673,43.0337,1413258.0
2023-09-11 14:00:00,45.4,45.46,45.33,45.4,1261550.0,43.0337,43.0905,42.9673,43.0337,1261550.0
2023-09-11 15:00:00,45.4,45.42,45.25,45.26,3968925.0,43.0337,43.0526,42.8915,42.901,3968925.0
2023-09-12 09:30:00,45.15,45.21,44.92,44.93,934241.0,42.7967,42.8536,42.5787,42.5882,934241.0
2023-09-12 10:00:00,44.93,45.04,44.87,45.0,1228450.0,42.5882,42.6924,42.5313,42.6545,1228450.0
2023-09-12 11:00:00,45.01,45.15,45.0,45.09,1506242.0,42.664,42.7967,42.6545,42.7398,1506242.0
2023-09-12 12:00:00,45.09,45.26,45.03,45.25,1743310.0,42.7398,42.901,42.683,42.8915,1743310.0
2023-09-12 13:00:00,45.25,45.48,45.2,45.33,3762311.0,42.8915,43.1095,42.8441,42.9673,3762311.0
2023-09-12 14:00:00,45.32,45.36,45.19,45.22,1071871.0,42.9578,42.9958,42.8346,42.8631,1071871.0
2023-09-12 15:00:00,45.21,45.25,45.15,45.17,4472404.0,42.8536,42.8915,42.7967,42.8157,4472404.0
2023-09-13 09:30:00,45.1,45.19,44.56,44.82,1660205.0,42.7493,42.8346,42.2375,42.4839,1660205.0
2023-09-13 10:00:00,44.82,45.02,44.73,44.99,2082736.0,42.4839,42.6735,42.3986,42.645,2082736.0
2023-09-13 11:00:00,45.0,45.15,44.95,45.01,1424183.0,42.6545,42.7967,42.6071,42.664,1424183.0
2023-09-13 12:00:00,45.01,45.16,44.96,45.14,1114504.0,42.664,42.8062,42.6166,42.7872,1114504.0
2023-09-13 13:00:00,45.15,45.2,45.11,45.18,988233.0,42.7967,42.8441,42.7588,42.8251,988233.0
2023-09-13 14:00:00,45.18,45.2,44.88,45.11,1316067.0,42.8251,42.8441,42.5408,42.7588,1316067.0
2023-09-13 15:00:00,45.11,45.2,45.01,45.19,3201281.0,42.7588,42.8441,42.664,42.8346,3201281.0
2023-09-14 09:30:00,45.6,45.87,45.5,45.75,1117674.0,43.2232,43.4792,43.1285,43.3654,1117674.0
2023-09-14 10:00:00,45.75,45.97,45.7,45.96,2083110.0,43.3654,43.574,43.318,43.5645,2083110.0
2023-09-14 11:00:00,45.95,46.0,45.88,45.96,1443198.0,43.555,43.6024,43.4887,43.5645,1443198.0
2023-09-14 12:00:00,45.96,46.04,45.88,46.01,1202792.0,43.5645,43.6403,43.4887,43.6119,1202792.0
2023-09-14 13:00:00,46.01,46.03,45.96,46.02,998246.0,43.6119,43.6308,43.5645,43.6214,998246.0
2023-09-14 14:00:00,46.01,46.04,45.96,46.0,1248887.0,43.6119,43.6403,43.5645,43.6024,1248887.0
2023-09-14 15:00:00,46.01,46.04,45.88,45.93,5017261.0,43.6119,43.6403,43.4887,43.536,5017261.0
2023-09-15 09:30:00,45.97,46.15,45.83,45.98,6399751.0,43.574,43.7446,43.4413,43.5834,6399751.0
2023-09-15 10:00:00,46.0,46.04,45.69,45.77,1852014.0,43.6024,43.6403,43.3086,43.3844,1852014.0
2023-09-15 11:00:00,45.77,45.82,45.67,45.73,1567095.0,43.3844,43.4318,43.2896,43.3465,1567095.0
2023-09-15 12:00:00,45.74,45.74,45.51,45.53,1063772.0,43.3559,43.3559,43.1379,43.1569,1063772.0
2023-09-15 13:00:00,45.54,45.54,45.39,45.41,1554127.0,43.1664,43.1664,43.0242,43.0431,1554127.0
2023-09-15 14:00:00,45.4,45.44,45.35,45.4,1958245.0,43.0337,43.0716,42.9863,43.0337,1958245.0
2023-09-15 15:00:00,45.4,45.4,45.19,45.33,5191406.0,43.0337,43.0337,42.8346,42.9673,5191406.0
2023-09-18 09:30:00,45.48,46.02,45.42,45.51,1081396.0,43.1095,43.6214,43.0526,43.1379,1081396.0
2023-09-18 10:00:00,45.51,45.67,45.48,45.65,1089183.0,43.1379,43.2896,43.1095,43.2706,1089183.0
2023-09-18 11:00:00,45.65,45.77,45.6,45.76,970922.0,43.2706,43.3844,43.2232,43.3749,970922.0
2023-09-18 12:00:00,45.77,45.79,45.67,45.7,755613.0,43.3844,43.4033,43.2896,43.318,755613.0
2023-09-18 13:00:00,45.7,45.84,45.69,45.78,819152.0,43.318,43.4507,43.3086,43.3939,819152.0
2023-09-18 14:00:00,45.79,45.82,45.65,45.71,923645.0,43.4033,43.4318,43.2706,43.3275,923645.0
2023-09-18 15:00:00,45.7,45.73,45.61,45.66,2315818.0,43.318,43.3465,43.2327,43.2801,2315818.0
2023-09-19 09:30:00,45.57,45.8,45.52,45.76,1045512.0,43.1948,43.4128,43.1474,43.3749,1045512.0
2023-09-19 10:00:00,45.76,45.83,45.66,45.75,2504647.0,43.3749,43.4413,43.2801,43.3654,2504647.0
2023-09-19 11:00:00,45.74,45.74,45.5,45.54,856269.0,43.3559,43.3559,43.1285,43.1664,856269.0
2023-09-19 12:00:00,45.53,45.6,45.46,45.59,757824.0,43.1569,43.2232,43.0905,43.2138,757824.0
2023-09-19 13:00:00,45.59,45.7,45.56,45.69,842694.0,43.2138,43.318,43.1853,43.3086,842694.0
2023-09-19 14:00:00,45.69,45.81,45.68,45.7,1515883.0,43.3086,43.4223,43.2991,43.318,1515883.0
2023-09-19 15:00:00,45.69,45.76,45.65,45.71,3394546.0,43.3086,43.3749,43.2706,43.3275,3394546.0
2023-09-20 09:30:00,45.82,45.93,45.66,45.74,1087832.0,43.4318,43.536,43.2801,43.3559,1087832.0
2023-09-20 10:00:00,45.75,45.86,45.74,45.84,1128960.0,43.3654,43.4697,43.3559,43.4507,1128960.0
2023-09-20 11:00:00,45.84,45.95,45.72,45.95,707228.0,43.4507,43.555,43.337,43.555,707228.0
2023-09-20 12:00:00,45.94,46.0,45.89,45.95,774634.0,43.5455,43.6024,43.4981,43.555,774634.0
2023-09-20 13:00:00,45.94,46.04,45.81,45.82,875570.0,43.5455,43.6403,43.4223,43.4318,875570.0
2023-09-20 14:00:00,45.82,45.83,45.64,45.68,1815050.0,43.4318,43.4413,43.2612,43.2991,1815050.0
2023-09-20 15:00:00,45.67,45.71,45.47,45.49,3378282.0,43.2896,43.3275,43.1,43.119,3378282.0
2023-09-21 09:30:00,45.62,45.87,45.61,45.73,1346632.0,43.2422,43.4792,43.2327,43.3465,1346632.0
2023-09-21 10:00:00,45.74,46.0,45.67,45.73,1569518.0,43.3559,43.6024,43.2896,43.3465,1569518.0
2023-09-21 11:00:00,45.73,45.77,45.64,45.69,948183.0,43.3465,43.3844,43.2612,43.3086,948183.0
2023-09-21 12:00:00,45.68,45.79,45.65,45.73,1062559.0,43.2991,43.4033,43.2706,43.3465,1062559.0
2023-09-21 13:00:00,45.72,45.85,45.71,45.83,816405.0,43.337,43.4602,43.3275,43.4413,816405.0
2023-09-21 14:00:00,45.83,45.86,45.72,45.79,1282618.0,43.4413,43.4697,43.337,43.4033,1282618.0
2023-09-21 15:00:00,45.8,45.86,45.66,45.69,3465772.0,43.4128,43.4697,43.2801,43.3086,3465772.0
2023-09-22 09:30:00,45.56,45.76,45.42,45.58,806467.0,43.1853,43.3749,43.0526,43.2043,806467.0
2023-09-22 10:00:00,45.58,45.84,45.57,45.64,931416.0,43.2043,43.4507,43.1948,43.2612,931416.0
2023-09-22 11:00:00,45.64,45.72,45.59,45.62,1364835.0,43.2612,43.337,43.2138,43.2422,1364835.0
2023-09-22 12:00:00,45.61,45.73,45.56,45.7,791822.0,43.2327,43.3465,43.1853,43.318,791822.0
2023-09-22 13:00:00,45.71,45.78,45.48,45.52,774411.0,43.3275,43.3939,43.1095,43.1474,774411.0
2023-09-22 14:00:00,45.52,45.54,45.39,45.46,932479.0,43.1474,43.1664,43.0242,43.0905,932479.0
2023-09-22 15:00:00,45.45,45.71,45.26,45.27,2684972.0,43.0811,43.3275,42.901,42.9104,2684972.0
2023-09-25 09:30:00,45.21,45.35,45.1,45.18,969341.0,42.8536,42.9863,42.7493,42.8251,969341.0
2023-09-25 10:00:00,45.19,45.22,44.92,44.93,1166102.0,42.8346,42.8631,42.5787,42.5882,1166102.0
2023-09-25 11:00:00,44.93,45.06,44.88,44.97,1090248.0,42.5882,42.7114,42.5408,42.6261,1090248.0
2023-09-25 12:00:00,44.97,45.04,44.9,44.93,666285.0,42.6261,42.6924,42.5597,42.5882,666285.0
2023-09-25 13:00:00,44.92,45.05,44.83,44.93,790572.0,42.5787,42.7019,42.4934,42.5882,790572.0
2023-09-25 14:00:00,44.93,45.0,44.85,44.87,796086.0,42.5882,42.6545,42.5123,42.5313,796086.0
2023-09-25 15:00:00,44.87,44.95,44.73,44.89,2322195.0,42.5313,42.6071,42.3986,42.5503,2322195.0
2023-09-26 09:30:00,43.99,44.68,43.86,44.64,2067306.0,41.6972,42.3512,41.5739,42.3133,2067306.0
2023-09-26 10:00:00,44.64,44.67,44.42,44.61,1434577.0,42.3133,42.3417,42.1047,42.2848,1434577.0
2023-09-26 11:00:00,44.61,44.72,44.48,44.51,1219033.0,42.2848,42.3891,42.1616,42.1901,1219033.0
2023-09-26 12:00:00,44.51,44.68,44.5,44.57,861247.0,42.1901,42.3512,42.1806,42.2469,861247.0
2023-09-26 13:00:00,44.58,44.62,44.25,44.26,1301521.0,42.2564,42.2943,41.9436,41.9531,1301521.0
2023-09-26 14:00:00,44.26,44.32,44.22,44.25,1281131.0,41.9531,42.01,41.9152,41.9436,1281131.0
2023-09-26 15:00:00,44.24,44.26,44.13,44.23,4231286.0,41.9341,41.9531,41.8299,41.9247,4231286.0
2023-09-27 09:30:00,44.37,44.6,44.25,44.39,996169.0,42.0574,42.2754,41.9436,42.0763,996169.0
2023-09-27 10:00:00,44.39,44.69,44.34,44.5,2315995.0,42.0763,42.3607,42.0289,42.1806,2315995.0
2023-09-27 11:00:00,44.51,44.64,44.3,44.33,1026516.0,42.1901,42.3133,41.991,42.0194,1026516.0
2023-09-27 12:00:00,44.33,44.59,44.28,44.46,1289536.0,42.0194,42.2659,41.972,42.1427,1289536.0
2023-09-27 13:00:00,44.46,44.48,44.31,44.36,979891.0,42.1427,42.1616,42.0005,42.0479,979891.0
2023-09-27 14:00:00,44.36,44.76,44.31,44.61,1341852.0,42.0479,42.427,42.0005,42.2848,1341852.0
2023-09-27 15:00:00,44.61,44.83,44.47,44.62,2469352.0,42.2848,42.4934,42.1521,42.2943,2469352.0
2023-09-28 09:30:00,44.69,45.0,44.64,44.98,1151193.0,42.3607,42.6545,42.3133,42.6356,1151193.0
2023-09-28 10:00:00,44.98,45.24,44.92,45.11,1237785.0,42.6356,42.882,42.5787,42.7588,1237785.0
2023-09-28 11:00:00,45.11,45.19,44.95,45.15,764510.0,42.7588,42.8346,42.6071,42.7967,764510.0
2023-09-28 12:00:00,45.15,45.18,44.97,45.0,688375.0,42.7967,42.8251,42.6261,42.6545,688375.0
2023-09-28 13:00:00,45.0,45.02,44.79,44.8,543921.0,42.6545,42.6735,42.4555,42.4649,543921.0
2023-09-28 14:00:00,44.81,44.94,44.78,44.87,697654.0,42.4744,42.5976,42.446,42.5313,697654.0
2023-09-28 15:00:00,44.87,45.06,44.79,44.87,2085133.0,42.5313,42.7114,42.4555,42.5313,2085133.0
2023-09-29 09:30:00,44.89,45.09,44.53,44.61,786817.0,42.5503,42.7398,42.209,42.2848,786817.0
2023-09-29 10:00:00,44.61,44.71,44.35,44.47,1446076.0,42.2848,42.3796,42.0384,42.1521,1446076.0
2023-09-29 11:00:00,44.48,44.59,44.35,44.41,777042.0,42.1616,42.2659,42.0384,42.0953,777042.0
2023-09-29 12:00:00,44.41,44.47,44.14,44.24,1287545.0,42.0953,42.1521,41.8393,41.9341,1287545.0
2023-09-29 13:00:00,44.24,44.25,44.03,44.05,861669.0,41.9341,41.9436,41.7351,41.754,861669.0
2023-09-29 14:00:00,44.05,44.33,43.99,44.33,1222600.0,41.754,42.0194,41.6972,42.0194,1222600.0
2023-09-29 15:00:00,44.33,44.46,44.22,44.34,2974661.0,42.0194,42.1427,41.9152,42.0289,2974661.0
2023-10-02 09:30:00,44.24,44.72,44.17,44.58,1366805.0,41.9341,42.3891,41.8678,42.2564,1366805.0
2023-10-02 10:00:00,44.56,44.67,44.42,44.61,1443378.0,42.2375,42.3417,42.1047,42.2848,1443378.0
2023-10-02 11:00:00,44.61,44.72,44.26,44.27,1342141.0,42.2848,42.3891,41.9531,41.9626,1342141.0
2023-10-02 12:00:00,44.27,44.31,44.09,44.18,971940.0,41.9626,42.0005,41.7919,41.8773,971940.0
2023-10-02 13:00:00,44.18,44.32,44.18,44.26,700515.0,41.8773,42.01,41.8773,41.9531,700515.0
2023-10-02 14:00:00,44.26,44.46,44.15,44.3,1052761.0,41.9531,42.1427,41.8488,41.991,1052761.0
2023-10-02 15:00:00,44.3,44.51,44.22,44.51,3390637.0,41.991,42.1901,41.9152,42.1901,3390637.0
2023-10-03 09:30:00,43.87,44.13,43.75,44.12,919550.0,41.861,42.1091,41.7465,42.0995,919550.0
2023-10-03 10:00:00,44.12,44.12,43.56,43.66,1609252.0,42.0995,42.0995,41.5652,41.6606,1609252.0
2023-10-03 11:00:00,43.65,43.71,43.44,43.48,1176906.0,41.651,41.7083,41.4506,41.4888,1176906.0
2023-10-03 12:00:00,43.48,43.64,43.46,43.59,988365.0,41.4888,41.6415,41.4697,41.5938,988365.0
2023-10-03 13:00:00,43.6,43.68,43.52,43.58,1103748.0,41.6033,41.6797,41.527,41.5842,1103748.0
2023-10-03 14:00:00,43.58,43.61,43.46,43.48,1961109.0,41.5842,41.6129,41.4697,41.4888,1961109.0
2023-10-03 15:00:00,43.48,43.54,43.31,43.46,4373431.0,41.4888,41.5461,41.3266,41.4697,4373431.0
2023-10-04 09:30:00,43.39,43.58,43.34,43.51,1074617.0,41.4029,41.5842,41.3552,41.5174,1074617.0
2023-10-04 10:00:00,43.5,43.52,43.19,43.22,1744324.0,41.5079,41.527,41.2121,41.2407,1744324.0
2023-10-04 11:00:00,43.21,43.36,43.15,43.33,2276914.0,41.2312,41.3743,41.1739,41.3457,2276914.0
2023-10-04 12:00:00,43.34,43.53,43.29,43.39,1461729.0,41.3552,41.5365,41.3075,41.4029,1461729.0
2023-10-04 13:00:00,43.4,43.44,43.23,43.29,903186.0,41.4125,41.4506,41.2503,41.3075,903186.0
2023-10-04 14:00:00,43.29,43.39,43.25,43.34,1519984.0,41.3075,41.4029,41.2694,41.3552,1519984.0
2023-10-04 15:00:00,43.34,43.5,43.3,43.44,4712254.0,41.3552,41.5079,41.3171,41.4506,4712254.0
2023-10-05 09:30:00,43.44,43.6,43.31,43.41,1051193.0,41.4506,41.6033,41.3266,41.422,1051193.0
2023-10-05 10:00:00,43.41,43.42,43.09,43.2,1960366.0,41.422,41.4316,41.1167,41.2216,1960366.0
2023-10-05 11:00:00,43.19,43.27,42.89,42.91,1243107.0,41.2121,41.2884,40.9258,40.9449,1243107.0
2023-10-05 12:00:00,42.91,43.11,42.87,42.99,1250215.0,40.9449,41.1358,40.9068,41.0213,1250215.0
2023-10-05 13:00:00,43.0,43.16,42.9,43.14,1522107.0,41.0308,41.1835,40.9354,41.1644,1522107.0
2023-10-05 14:00:00,43.15,43.27,43.13,43.24,1125859.0,41.1739,41.2884,41.1548,41.2598,1125859.0
2023-10-05 15:00:00,43.24,43.3,42.99,43.03,3246519.0,41.2598,41.3171,41.0213,41.0594,3246519.0
2023-10-06 09:30:00,42.71,42.82,42.38,42.64,1034729.0,40.7541,40.859,40.4392,40.6873,1034729.0
2023-10-06 10:00:00,42.64,43.25,42.61,43.13,1833698.0,40.6873,41.2694,40.6587,41.1548,1833698.0
2023-10-06 11:00:00,43.13,43.48,43.08,43.47,1771200.0,41.1548,41.4888,41.1071,41.4793,1771200.0
2023-10-06 12:00:00,43.48,43.54,43.21,43.27,1594596.0,41.4888,41.5461,41.2312,41.2884,1594596.0
2023-10-06 13:00:00,43.27,43.51,43.2,43.46,1571826.0,41.2884,41.5174,41.2216,41.4697,1571826.0
2023-10-06 14:00:00,43.46,43.61,43.44,43.57,1384098.0,41.4697,41.6129,41.4506,41.5747,1384098.0
2023-10-06 15:00:00,43.56,43.59,43.41,43.46,3517876.0,41.5652,41.5938,41.422,41.4697,3517876.0
2023-10-09 09:30:00,43.46,43.63,43.38,43.59,964177.0,41.4697,41.6319,41.3934,41.5938,964177.0
2023-10-09 10:00:00,43.58,43.6,43.35,43.47,1485918.0,41.5842,41.6033,41.3648,41.4793,1485918.0
2023-10-09 11:00:00,43.47,43.87,43.45,43.87,1146176.0,41.4793,41.861,41.4602,41.861,1146176.0
2023-10-09 12:00:00,43.87,43.93,43.78,43.9,910305.0,41.861,41.9182,41.7751,41.8896,910305.0
2023-10-09 13:00:00,43.9,44.19,43.87,44.18,1146669.0,41.8896,42.1663,41.861,42.1568,1146669.0
2023-10-09 14:00:00,44.18,44.24,44.12,44.14,1156188.0,42.1568,42.214,42.0995,42.1186,1156188.0
2023-10-09 15:00:00,44.15,44.17,44.03,44.1,3010156.0,42.1281,42.1472,42.0136,42.0804,3010156.0
2023-10-10 09:30:00,44.24,44.27,43.82,44.02,940861.0,42.214,42.2426,41.8132,42.0041,940861.0
2023-10-10 10:00:00,44.03,44.42,44.02,44.4,1546982.0,42.0136,42.3858,42.0041,42.3667,1546982.0
2023-10-10 11:00:00,44.4,44.63,44.36,44.55,1214001.0,42.3667,42.5862,42.3285,42.5098,1214001.0
2023-10-10 12:00:00,44.55,44.66,44.49,44.57,907274.0,42.5098,42.6148,42.4526,42.5289,907274.0
2023-10-10 13:00:00,44.57,44.62,44.42,44.57,868009.0,42.5289,42.5766,42.3858,42.5289,868009.0
2023-10-10 14:00:00,44.57,44.65,44.46,44.5,1133972.0,42.5289,42.6052,42.4239,42.4621,1133972.0
2023-10-10 15:00:00,44.5,44.59,44.43,44.47,2626355.0,42.4621,42.548,42.3953,42.4335,2626355.0
2023-10-11 09:30:00,44.65,44.93,44.5,44.66,1550864.0,42.6052,42.8724,42.4621,42.6148,1550864.0
2023-10-11 10:00:00,44.66,44.81,44.47,44.49,1556981.0,42.6148,42.7579,42.4335,42.4526,1556981.0
2023-10-11 11:00:00,44.49,44.6,44.39,44.42,1062265.0,42.4526,42.5575,42.3571,42.3858,1062265.0
2023-10-11 12:00:00,44.43,44.46,44.33,44.4,773357.0,42.3953,42.4239,42.2999,42.3667,773357.0
2023-10-11 13:00:00,44.4,44.42,44.22,44.29,766805.0,42.3667,42.3858,42.1949,42.2617,766805.0
2023-10-11 14:00:00,44.28,44.35,44.15,44.16,1276214.0,42.2522,42.319,42.1281,42.1377,1276214.0
2023-10-11 15:00:00,44.17,44.31,44.09,44.22,3775629.0,42.1472,42.2808,42.0709,42.1949,3775629.0
2023-10-12 09:30:00,44.34,44.46,43.98,44.01,796656.0,42.3094,42.4239,41.9659,41.9945,796656.0
2023-10-12 10:00:00,44.01,44.08,43.89,43.98,1470119.0,41.9945,42.0613,41.88,41.9659,1470119.0
2023-10-12 11:00:00,43.99,44.22,43.93,44.14,1471496.0,41.9755,42.1949,41.9182,42.1186,1471496.0
2023-10-12 12:00:00,44.14,44.32,44.13,44.29,1269836.0,42.1186,42.2904,42.1091,42.2617,1269836.0
2023-10-12 13:00:00,44.3,44.3,43.93,43.94,1019346.0,42.2713,42.2713,41.9182,41.9278,1019346.0
2023-10-12 14:00:00,43.94,43.99,43.8,43.87,2121783.0,41.9278,41.9755,41.7942,41.861,2121783.0
2023-10-12 15:00:00,43.86,43.93,43.79,43.89,4569860.0,41.8514,41.9182,41.7846,41.88,4569860.0
2023-10-13 09:30:00,43.94,44.07,43.83,43.98,1015199.0,41.9278,42.0518,41.8228,41.9659,1015199.0
2023-10-13 10:00:00,43.98,44.01,43.84,43.86,1352541.0,41.9659,41.9945,41.8323,41.8514,1352541.0
2023-10-13 11:00:00,43.86,43.88,43.52,43.52,1119230.0,41.8514,41.8705,41.527,41.527,1119230.0
2023-10-13 12:00:00,43.52,43.75,43.5,43.66,1231379.0,41.527,41.7465,41.5079,41.6606,1231379.0
2023-10-13 13:00:00,43.65,43.76,43.59,43.67,1197246.0,41.651,41.756,41.5938,41.6701,1197246.0
2023-10-13 14:00:00,43.66,43.69,43.54,43.63,1207542.0,41.6606,41.6892,41.5461,41.6319,1207542.0
2023-10-13 15:00:00,43.62,43.81,43.57,43.8,3884552.0,41.6224,41.8037,41.5747,41.7942,3884552.0
2023-10-16 09:30:00,44.05,44.07,43.85,43.9,917227.0,42.0327,42.0518,41.8419,41.8896,917227.0
2023-10-16 10:00:00,43.9,44.11,43.76,44.1,1967100.0,41.8896,42.09,41.756,42.0804,1967100.0
2023-10-16 11:00:00,44.11,44.19,43.96,44.03,1463540.0,42.09,42.1663,41.9468,42.0136,1463540.0
2023-10-16 12:00:00,44.04,44.15,43.98,44.1,1128147.0,42.0232,42.1281,41.9659,42.0804,1128147.0
2023-10-16 13:00:00,44.09,44.27,43.92,44.25,1096114.0,42.0709,42.2426,41.9087,42.2236,1096114.0
2023-10-16 14:00:00,44.26,44.29,44.15,44.22,1050386.0,42.2331,42.2617,42.1281,42.1949,1050386.0
2023-10-16 15:00:00,44.22,44.33,44.19,44.23,3269812.0,42.1949,42.2999,42.1663,42.2045,3269812.0
2023-10-17 09:30:00,44.19,44.7,44.19,44.34,1158251.0,42.1663,42.6529,42.1663,42.3094,1158251.0
2023-10-17 10:00:00,44.34,44.34,44.13,44.23,1434025.0,42.3094,42.3094,42.1091,42.2045,1434025.0
2023-10-17 11:00:00,44.23,44.54,44.23,44.54,1243071.0,42.2045,42.5003,42.2045,42.5003,1243071.0
2023-10-17 12:00:00,44.54,44.66,44.52,44.55,1096798.0,42.5003,42.6148,42.4812,42.5098,1096798.0
2023-10-17 13:00:00,44.55,44.63,44.28,44.29,932911.0,42.5098,42.5862,42.2522,42.2617,932911.0
2023-10-17 14:00:00,44.28,44.32,44.09,44.15,1257835.0,42.2522,42.2904,42.0709,42.1281,1257835.0
2023-10-17 15:00:00,44.14,44.39,44.11,44.34,3271221.0,42.1186,42.3571,42.09,42.3094,3271221.0
2023-10-18 09:30:00,44.26,44.42,44.07,44.2,870040.0,42.2331,42.3858,42.0518,42.1758,870040.0
2023-10-18 10:00:00,44.2,44.52,44.09,44.3,1165878.0,42.1758,42.4812,42.0709,42.2713,1165878.0
2023-10-18 11:00:00,44.3,44.37,44.23,44.34,994615.0,42.2713,42.3381,42.2045,42.3094,994615.0
2023-10-18 12:00:00,44.34,44.42,44.2,44.23,888108.0,42.3094,42.3858,42.1758,42.2045,888108.0
2023-10-18 13:00:00,44.23,44.44,44.07,44.18,1007249.0,42.2045,42.4049,42.0518,42.1568,1007249.0
2023-10-18 14:00:00,44.17,44.25,43.98,44.05,983886.0,42.1472,42.2236,41.9659,42.0327,983886.0
2023-10-18 15:00:00,44.05,44.06,43.9,44.01,2736067.0,42.0327,42.0423,41.8896,41.9945,2736067.0
2023-10-19 09:30:00,44.31,44.34,43.8,43.87,821934.0,42.2808,42.3094,41.7942,41.861,821934.0
2023-10-19 10:00:00,43.87,43.87,43.25,43.3,1882757.0,41.861,41.861,41.2694,41.3171,1882757.0
2023-10-19 11:00:00,43.3,43.55,43.28,43.48,1479733.0,41.3171,41.5556,41.298,41.4888,1479733.0
2023-10-19 12:00:00,43.48,43.8,43.31,43.74,1701636.0,41.4888,41.7942,41.3266,41.7369,1701636.0
2023-10-19 13:00:00,43.75,43.81,43.4,43.47,1256887.0,41.7465,41.8037,41.4125,41.4793,1256887.0
2023-10-19 14:00:00,43.46,43.51,43.13,43.15,1599759.0,41.4697,41.5174,41.1548,41.1739,1599759.0
2023-10-19 15:00:00,43.15,43.21,42.99,43.05,4197834.0,41.1739,41.2312,41.0213,41.0785,4197834.0
2023-10-20 09:30:00,42.83,43.23,42.32,42.88,3011315.0,40.8686,41.2503,40.3819,40.9163,3011315.0
2023-10-20 10:00:00,42.89,43.33,42.88,43.31,1459442.0,40.9258,41.3457,40.9163,41.3266,1459442.0
2023-10-20 11:00:00,43.32,43.34,43.04,43.18,1420957.0,41.3361,41.3552,41.069,41.2026,1420957.0
2023-10-20 12:00:00,43.19,43.25,43.1,43.21,925179.0,41.2121,41.2694,41.1262,41.2312,925179.0
2023-10-20 13:00:00,43.21,43.21,43.05,43.11,1127100.0,41.2312,41.2312,41.0785,41.1358,1127100.0
2023-10-20 14:00:00,43.11,43.15,42.89,42.9,1156051.0,41.1358,41.1739,40.9258,40.9354,1156051.0
2023-10-20 15:00:00,42.9,43.01,42.76,42.84,3442065.0,40.9354,41.0403,40.8018,40.8781,3442065.0
2023-10-23 09:30:00,43.1,43.14,42.73,43.14,1436595.0,41.1262,41.1644,40.7732,41.1644,1436595.0
2023-10-23 10:00:00,43.14,43.3,43.01,43.21,1679874.0,41.1644,41.3171,41.0403,41.2312,1679874.0
2023-10-23 11:00:00,43.21,43.3,43.09,43.27,1210991.0,41.2312,41.3171,41.1167,41.2884,1210991.0
2023-10-23 12:00:00,43.27,43.29,43.06,43.25,944671.0,41.2884,41.3075,41.0881,41.2694,944671.0
2023-10-23 13:00:00,43.25,43.26,43.1,43.14,1396502.0,41.2694,41.2789,41.1262,41.1644,1396502.0
2023-10-23 14:00:00,43.13,43.18,43.04,43.09,1046538.0,41.1548,41.2026,41.069,41.1167,1046538.0
2023-10-23 15:00:00,43.09,43.11,42.88,42.93,3269455.0,41.1167,41.1358,40.9163,40.964,3269455.0
2023-10-24 09:30:00,43.39,43.56,43.29,43.39,1196462.0,41.4029,41.5652,41.3075,41.4029,1196462.0
2023-10-24 10:00:00,43.39,43.54,43.18,43.53,1774476.0,41.4029,41.5461,41.2026,41.5365,1774476.0
2023-10-24 11:00:00,43.53,43.59,43.39,43.56,2041954.0,41.5365,41.5938,41.4029,41.5652,2041954.0
2023-10-24 12:00:00,43.55,43.59,43.36,43.41,2724617.0,41.5556,41.5938,41.3743,41.422,2724617.0
2023-10-24 13:00:00,43.4,43.41,43.27,43.32,996145.0,41.4125,41.422,41.2884,41.3361,996145.0
2023-10-24 14:00:00,43.31,43.47,43.3,43.46,873058.0,41.3266,41.4793,41.3171,41.4697,873058.0
2023-10-24 15:00:00,43.47,43.51,43.39,43.44,2747242.0,41.4793,41.5174,41.4029,41.4506,2747242.0
2023-10-25 09:30:00,43.33,43.6,43.11,43.22,864939.0,41.3457,41.6033,41.1358,41.2407,864939.0
2023-10-25 10:00:00,43.21,43.23,42.89,43.06,1579112.0,41.2312,41.2503,40.9258,41.0881,1579112.0
2023-10-25 11:00:00,43.07,43.24,43.05,43.11,995540.0,41.0976,41.2598,41.0785,41.1358,995540.0
2023-10-25 12:00:00,43.11,43.16,42.97,43.11,830753.0,41.1358,41.1835,41.0022,41.1358,830753.0
2023-10-25 13:00:00,43.11,43.13,42.87,42.91,1006216.0,41.1358,41.1548,40.9068,40.9449,1006216.0
2023-10-25 14:00:00,42.91,42.94,42.74,42.79,1024685.0,40.9449,40.9735,40.7827,40.8304,1024685.0
2023-10-25 15:00:00,42.8,42.95,42.72,42.78,6121526.0,40.84,40.9831,40.7636,40.8209,6121526.0
2023-10-26 09:30:00,40.04,40.46,39.33,40.29,5735450.0,38.2064,38.6071,37.5289,38.4449,5735450.0
2023-10-26 10:00:00,40.28,40.41,39.62,39.82,4710212.0,38.4354,38.5594,37.8056,37.9964,4710212.0
2023-10-26 11:00:00,39.82,40.44,39.73,40.0,3843409.0,37.9964,38.588,37.9106,38.1682,3843409.0
2023-10-26 12:00:00,40.0,40.13,39.66,39.79,4961743.0,38.1682,38.2922,37.8438,37.9678,4961743.0
2023-10-26 13:00:00,39.8,40.08,39.45,39.58,3725745.0,37.9773,38.2445,37.6434,37.7674,3725745.0
2023-10-26 14:00:00,39.57,39.76,39.19,39.76,2489939.0,37.7579,37.9392,37.3953,37.9392,2489939.0
2023-10-26 15:00:00,39.76,39.77,39.08,39.15,8017320.0,37.9392,37.9487,37.2903,37.3571,8017320.0
2023-10-27 09:30:00,38.0,40.04,37.91,39.92,4356960.0,36.2598,38.2064,36.1739,38.0918,4356960.0
2023-10-27 10:00:00,39.91,39.96,39.43,39.83,4294927.0,38.0823,38.13,37.6243,38.006,4294927.0
2023-10-27 11:00:00,39.84,40.41,39.83,40.3,3804372.0,38.0155,38.5594,38.006,38.4544,3804372.0
2023-10-27 12:00:00,40.29,40.3,39.93,40.04,1987916.0,38.4449,38.4544,38.1014,38.2064,1987916.0
2023-10-27 13:00:00,40.04,40.05,39.87,39.94,1979079.0,38.2064,38.2159,38.0441,38.1109,1979079.0
2023-10-27 14:00:00,39.94,40.02,39.62,39.67,2467387.0,38.1109,38.1873,37.8056,37.8533,2467387.0
2023-10-27 15:00:00,39.67,39.73,39.56,39.64,6835551.0,37.8533,37.9106,37.7483,37.8247,6835551.0
2023-10-30 09:30:00,39.96,40.62,39.94,40.52,1771036.0,38.13,38.7598,38.1109,38.6644,1771036.0
2023-10-30 10:00:00,40.53,40.56,40.07,40.13,1470794.0,38.6739,38.7025,38.235,38.2922,1470794.0
2023-10-30 11:00:00,40.13,40.27,39.99,40.11,1300404.0,38.2922,38.4258,38.1586,38.2731,1300404.0
2023-10-30 12:00:00,40.12,40.19,40.02,40.16,1418511.0,38.2827,38.3495,38.1873,38.3209,1418511.0
2023-10-30 13:00:00,40.17,40.49,40.13,40.44,1129481.0,38.3304,38.6357,38.2922,38.588,1129481.0
2023-10-30 14:00:00,40.44,40.6,40.41,40.57,1094349.0,38.588,38.7407,38.5594,38.7121,1094349.0
2023-10-30 15:00:00,40.57,40.62,40.34,40.45,4402431.0,38.7121,38.7598,38.4926,38.5976,4402431.0
2023-10-31 09:30:00,40.7,41.02,40.66,40.91,1420037.0,38.8361,39.1415,38.798,39.0365,1420037.0
2023-10-31 10:00:00,40.91,41.07,40.76,40.94,1772968.0,39.0365,39.1892,38.8934,39.0651,1772968.0
2023-10-31 11:00:00,40.94,40.97,40.82,40.9,1177113.0,39.0651,39.0938,38.9506,39.027,1177113.0
2023-10-31 12:00:00,40.89,40.93,40.77,40.86,1462519.0,39.0174,39.0556,38.9029,38.9888,1462519.0
2023-10-31 13:00:00,40.86,41.03,40.8,41.01,1207805.0,38.9888,39.151,38.9315,39.1319,1207805.0
2023-10-31 14:00:00,41.02,41.16,40.93,41.16,990448.0,39.1415,39.2751,39.0556,39.2751,990448.0
2023-10-31 15:00:00,41.16,41.34,41.14,41.3,3821877.0,39.2751,39.4468,39.256,39.4087,3821877.0
2023-11-01 09:30:00,41.37,41.95,41.34,41.79,1489749.0,39.4754,40.0289,39.4468,39.8762,1489749.0
2023-11-01 10:00:00,41.8,42.14,41.68,41.98,1774564.0,39.8858,40.2102,39.7712,40.0575,1774564.0
2023-11-01 11:00:00,41.97,42.0,41.59,41.62,1967516.0,40.048,40.0766,39.6854,39.714,1967516.0
2023-11-01 12:00:00,41.61,41.65,41.41,41.48,1267186.0,39.7045,39.7426,39.5136,39.5804,1267186.0
2023-11-01 13:00:00,41.48,41.61,41.37,41.5,1295203.0,39.5804,39.7045,39.4754,39.5995,1295203.0
2023-11-01 14:00:00,41.51,41.77,41.44,41.71,1882693.0,39.609,39.8571,39.5422,39.7999,1882693.0
2023-11-01 15:00:00,41.72,41.88,41.69,41.82,3762404.0,39.8094,39.9621,39.7808,39.9048,3762404.0
2023-11-02 09:30:00,41.86,42.56,41.86,42.51,1172187.0,39.943,40.6109,39.943,40.5632,1172187.0
2023-11-02 10:00:00,42.51,42.53,42.29,42.3,1292629.0,40.5632,40.5823,40.3533,40.3629,1292629.0
2023-11-02 11:00:00,42.31,42.37,42.18,42.26,1587810.0,40.3724,40.4297,40.2484,40.3247,1587810.0
2023-11-02 12:00:00,42.26,42.3,42.11,42.17,1255756.0,40.3247,40.3629,40.1816,40.2388,1255756.0
2023-11-02 13:00:00,42.16,42.47,42.15,42.45,1120452.0,40.2293,40.5251,40.2197,40.506,1120452.0
2023-11-02 14:00:00,42.45,42.45,42.3,42.37,1003059.0,40.506,40.506,40.3629,40.4297,1003059.0
2023-11-02 15:00:00,42.37,42.58,42.35,42.52,2923970.0,40.4297,40.63,40.4106,40.5728,2923970.0
2023-11-03 09:30:00,42.86,43.23,42.86,43.13,1033082.0,40.8972,41.2503,40.8972,41.1548,1033082.0
2023-11-03 10:00:00,43.14,43.24,42.87,42.9,1544647.0,41.1644,41.2598,40.9068,40.9354,1544647.0
2023-11-03 11:00:00,42.9,43.12,42.82,43.1,2133081.0,40.9354,41.1453,40.859,41.1262,2133081.0
2023-11-03 12:00:00,43.1,43.37,43.08,43.34,2442116.0,41.1262,41.3839,41.1071,41.3552,2442116.0
2023-11-03 13:00:00,43.34,43.42,43.24,43.29,1317553.0,41.3552,41.4316,41.2598,41.3075,1317553.0
2023-11-03 14:00:00,43.29,43.29,43.17,43.26,1110460.0,41.3075,41.3075,41.193,41.2789,1110460.0
2023-11-03 15:00:00,43.26,43.32,43.17,43.2,3774798.0,41.2789,41.3361,41.193,41.2216,3774798.0
2023-11-06 09:30:00,43.15,43.26,42.56,42.66,1226402.0,41.1739,41.2789,40.6109,40.7064,1226402.0
2023-11-06 10:00:00,42.66,42.71,42.2,42.28,2382959.0,40.7064,40.7541,40.2674,40.3438,2382959.0
2023-11-06 11:00:00,42.27,42.46,42.22,42.44,2219559.0,40.3342,40.5155,40.2865,40.4964,2219559.0
2023-11-06 12:00:00,42.44,42.49,42.36,42.47,1322823.0,40.4964,40.5442,40.4201,40.5251,1322823.0
2023-11-06 13:00:00,42.47,42.5,42.33,42.43,1323179.0,40.5251,40.5537,40.3915,40.4869,1323179.0
2023-11-06 14:00:00,42.43,42.52,42.38,42.5,1387687.0,40.4869,40.5728,40.4392,40.5537,1387687.0
2023-11-06 15:00:00,42.5,42.53,42.42,42.44,4082801.0,40.5537,40.5823,40.4774,40.4964,4082801.0
2023-11-07 09:30:00,42.46,42.46,42.19,42.26,1519650.0,40.5155,40.5155,40.2579,40.3247,1519650.0
2023-11-07 10:00:00,42.25,42.44,42.21,42.25,2200027.0,40.3151,40.4964,40.277,40.3151,2200027.0
2023-11-07 11:00:00,42.25,42.33,42.19,42.23,1327773.0,40.3151,40.3915,40.2579,40.2961,1327773.0
2023-11-07 12:00:00,42.23,42.28,42.12,42.19,1163137.0,40.2961,40.3438,40.1911,40.2579,1163137.0
2023-11-07 13:00:00,42.19,42.26,42.17,42.17,1136251.0,40.2579,40.3247,40.2388,40.2388,1136251.0
2023-11-07 14:00:00,42.18,42.2,41.98,42.01,1559042.0,40.2484,40.2674,40.0575,40.0861,1559042.0
2023-11-07 15:00:00,42.01,42.19,41.96,42.02,5865492.0,40.0861,40.2579,40.0384,40.0957,5865492.0
2023-11-08 09:30:00,41.86,42.04,41.84,41.88,1042216.0,39.943,40.1148,39.9239,39.9621,1042216.0
2023-11-08 10:00:00,41.89,41.92,41.64,41.65,2420400.0,39.9716,40.0003,39.7331,39.7426,2420400.0
2023-11-08 11:00:00,41.65,41.7,41.49,41.51,1522657.0,39.7426,39.7903,39.59,39.609,1522657.0
2023-11-08 12:00:00,41.51,41.51,41.3,41.37,1473449.0,39.609,39.609,39.4087,39.4754,1473449.0
2023-11-08 13:00:00,41.36,41.4,41.29,41.34,1485550.0,39.4659,39.5041,39.3991,39.4468,1485550.0
2023-11-08 14:00:00,41.34,41.48,41.34,41.38,1302692.0,39.4468,39.5804,39.4468,39.485,1302692.0
2023-11-08 15:00:00,41.39,41.58,41.35,41.52,4510237.0,39.4945,39.6758,39.4564,39.6186,4510237.0
2023-11-09 09:30:00,41.66,41.77,41.09,41.11,1123339.0,39.7522,39.8571,39.2083,39.2274,1123339.0
2023-11-09 10:00:00,41.11,41.22,40.95,41.21,1894867.0,39.2274,39.3323,39.0747,39.3228,1894867.0
2023-11-09 11:00:00,41.22,41.33,41.04,41.19,2470012.0,39.3323,39.4373,39.1606,39.3037,2470012.0
2023-11-09 12:00:00,41.19,41.29,41.14,41.23,1903682.0,39.3037,39.3991,39.256,39.3419,1903682.0
2023-11-09 13:00:00,41.23,41.24,40.96,40.99,2010817.0,39.3419,39.3514,39.0842,39.1128,2010817.0
2023-11-09 14:00:00,40.99,40.99,40.82,40.89,1789904.0,39.1128,39.1128,38.9506,39.0174,1789904.0
2023-11-09 15:00:00,40.89,40.92,40.76,40.88,6582296.0,39.0174,39.0461,38.8934,39.0079,6582296.0
2023-11-10 09:30:00,41.06,41.48,41.05,41.42,1826272.0,39.1796,39.5804,39.1701,39.5232,1826272.0
2023-11-10 10:00:00,41.42,41.44,41.18,41.4,2095261.0,39.5232,39.5422,39.2941,39.5041,2095261.0
2023-11-10 11:00:00,41.4,41.6,41.39,41.58,1284226.0,39.5041,39.6949,39.4945,39.6758,1284226.0
2023-11-10 12:00:00,41.58,41.76,41.56,41.68,1341820.0,39.6758,39.8476,39.6567,39.7712,1341820.0
2023-11-10 13:00:00,41.68,41.92,41.64,41.92,1075335.0,39.7712,40.0003,39.7331,40.0003,1075335.0
2023-11-10 14:00:00,41.91,41.96,41.82,41.84,1170568.0,39.9907,40.0384,39.9048,39.9239,1170568.0
2023-11-10 15:00:00,41.84,41.95,41.78,41.89,2937761.0,39.9239,40.0289,39.8667,39.9716,2937761.0
2023-11-13 09:30:00,41.68,41.79,41.42,41.66,843097.0,39.7712,39.8762,39.5232,39.7522,843097.0
2023-11-13 10:00:00,41.66,41.83,41.46,41.46,1959571.0,39.7522,39.9144,39.5613,39.5613,1959571.0
2023-11-13 11:00:00,41.46,41.59,41.37,41.55,1252276.0,39.5613,39.6854,39.4754,39.6472,1252276.0
2023-11-13 12:00:00,41.55,41.58,41.42,41.5,912588.0,39.6472,39.6758,39.5232,39.5995,912588.0
2023-11-13 13:00:00,41.49,41.52,41.29,41.3,743736.0,39.59,39.6186,39.3991,39.4087,743736.0
2023-11-13 14:00:00,41.3,41.46,41.27,41.42,863744.0,39.4087,39.5613,39.38,39.5232,863744.0
2023-11-13 15:00:00,41.42,41.57,41.41,41.47,2053131.0,39.5232,39.6663,39.5136,39.5709,2053131.0
2023-11-14 09:30:00,42.3,42.49,42.17,42.46,1502317.0,40.3629,40.5442,40.2388,40.5155,1502317.0
2023-11-14 10:00:00,42.46,42.5,42.33,42.4,1884154.0,40.5155,40.5537,40.3915,40.4583,1884154.0
2023-11-14 11:00:00,42.4,42.45,42.34,42.34,1552102.0,40.4583,40.506,40.401,40.401,1552102.0
2023-11-14 12:00:00,42.34,42.37,42.2,42.34,1482319.0,40.401,40.4297,40.2674,40.401,1482319.0
2023-11-14 13:00:00,42.34,42.34,42.1,42.11,1320667.0,40.401,40.401,40.172,40.1816,1320667.0
2023-11-14 14:00:00,42.11,42.12,41.88,41.9,1733790.0,40.1816,40.1911,39.9621,39.9812,1733790.0
2023-11-14 15:00:00,41.89,41.99,41.76,41.87,4655963.0,39.9716,40.0671,39.8476,39.9525,4655963.0
2023-11-15 09:30:00,41.88,42.44,41.88,42.37,1024015.0,39.9621,40.4964,39.9621,40.4297,1024015.0
2023-11-15 10:00:00,42.37,42.44,42.16,42.23,1253558.0,40.4297,40.4964,40.2293,40.2961,1253558.0
2023-11-15 11:00:00,42.24,42.39,42.09,42.24,840436.0,40.3056,40.4487,40.1625,40.3056,840436.0
2023-11-15 12:00:00,42.25,42.48,42.25,42.41,1027989.0,40.3151,40.5346,40.3151,40.4678,1027989.0
2023-11-15 13:00:00,42.4,42.61,42.34,42.61,2231322.0,40.4583,40.6587,40.401,40.6587,2231322.0
2023-11-15 14:00:00,42.61,42.65,42.4,42.5,1527794.0,40.6587,40.6968,40.4583,40.5537,1527794.0
2023-11-15 15:00:00,42.5,42.58,42.38,42.53,3345814.0,40.5537,40.63,40.4392,40.5823,3345814.0
2023-11-16 09:30:00,42.8,43.07,42.51,42.52,1578906.0,40.84,41.0976,40.5632,40.5728,1578906.0
2023-11-16 10:00:00,42.52,42.52,42.09,42.15,2021586.0,40.5728,40.5728,40.1625,40.2197,2021586.0
2023-11-16 11:00:00,42.15,42.15,41.88,41.95,1525093.0,40.2197,40.2197,39.9621,40.0289,1525093.0
2023-11-16 12:00:00,41.95,42.06,41.92,42.05,1029288.0,40.0289,40.1338,40.0003,40.1243,1029288.0
2023-11-16 13:00:00,42.05,42.14,41.87,42.09,998883.0,40.1243,40.2102,39.9525,40.1625,998883.0
2023-11-16 14:00:00,42.1,42.24,42.06,42.14,1669672.0,40.172,40.3056,40.1338,40.2102,1669672.0
2023-11-16 15:00:00,42.14,42.46,42.08,42.42,4684926.0,40.2102,40.5155,40.1529,40.4774,4684926.0
2023-11-17 09:30:00,42.66,42.97,42.48,42.59,1899787.0,40.7064,41.0022,40.5346,40.6396,1899787.0
2023-11-17 10:00:00,42.59,42.65,42.33,42.45,897856.0,40.6396,40.6968,40.3915,40.506,897856.0
2023-11-17 11:00:00,42.46,42.51,42.34,42.48,750970.0,40.5155,40.5632,40.401,40.5346,750970.0
2023-11-17 12:00:00,42.48,42.56,42.45,42.56,556592.0,40.5346,40.6109,40.506,40.6109,556592.0
2023-11-17 13:00:00,42.56,42.59,42.44,42.57,625845.0,40.6109,40.6396,40.4964,40.6205,625845.0
2023-11-17 14:00:00,42.58,42.66,42.52,42.57,700293.0,40.63,40.7064,40.5728,40.6205,700293.0
2023-11-17 15:00:00,42.58,42.59,42.38,42.42,2683661.0,40.63,40.6396,40.4392,40.4774,2683661.0
2023-11-20 09:30:00,42.27,42.48,42.17,42.46,1075263.0,40.3342,40.5346,40.2388,40.5155,1075263.0
2023-11-20 10:00:00,42.46,42.71,42.35,42.7,1332957.0,40.5155,40.7541,40.4106,40.7445,1332957.0
2023-11-20 11:00:00,42.7,42.81,42.58,42.63,1001006.0,40.7445,40.8495,40.63,40.6777,1001006.0
2023-11-20 12:00:00,42.63,42.74,42.57,42.71,779181.0,40.6777,40.7827,40.6205,40.7541,779181.0
2023-11-20 13:00:00,42.7,43.02,42.67,42.97,930924.0,40.7445,41.0499,40.7159,41.0022,930924.0
2023-11-20 14:00:00,42.97,42.99,42.88,42.95,873705.0,41.0022,41.0213,40.9163,40.9831,873705.0
2023-11-20 15:00:00,42.95,43.14,42.89,42.96,2308182.0,40.9831,41.1644,40.9258,40.9926,2308182.0
2023-11-21 09:30:00,43.01,43.04,42.44,42.46,864583.0,41.0403,41.069,40.4964,40.5155,864583.0
2023-11-21 10:00:00,42.47,42.55,42.34,42.52,1371048.0,40.5251,40.6014,40.401,40.5728,1371048.0
2023-11-21 11:00:00,42.52,42.59,42.39,42.57,1012983.0,40.5728,40.6396,40.4487,40.6205,1012983.0
2023-11-21 12:00:00,42.57,42.66,42.52,42.57,784315.0,40.6205,40.7064,40.5728,40.6205,784315.0
2023-11-21 13:00:00,42.57,42.66,42.52,42.61,729369.0,40.6205,40.7064,40.5728,40.6587,729369.0
2023-11-21 14:00:00,42.61,42.63,42.39,42.43,985949.0,40.6587,40.6777,40.4487,40.4869,985949.0
2023-11-21 15:00:00,42.44,42.61,42.43,42.59,2083451.0,40.4964,40.6587,40.4869,40.6396,2083451.0
2023-11-22 09:30:00,42.66,42.93,42.57,42.61,1348797.0,40.7064,40.964,40.6205,40.6587,1348797.0
2023-11-22 10:00:00,42.61,42.9,42.49,42.68,1202791.0,40.6587,40.9354,40.5442,40.7255,1202791.0
2023-11-22 11:00:00,42.68,42.75,42.52,42.63,1314984.0,40.7255,40.7922,40.5728,40.6777,1314984.0
2023-11-22 12:00:00,42.62,42.67,42.48,42.51,806379.0,40.6682,40.7159,40.5346,40.5632,806379.0
2023-11-22 13:00:00,42.51,42.6,42.47,42.5,949552.0,40.5632,40.6491,40.5251,40.5537,949552.0
2023-11-22 14:00:00,42.51,42.54,42.39,42.5,1026452.0,40.5632,40.5919,40.4487,40.5537,1026452.0
2023-11-22 15:00:00,42.49,42.59,42.44,42.46,2196179.0,40.5442,40.6396,40.4964,40.5155,2196179.0
2023-11-24 09:30:00,42.55,42.73,42.4,42.52,733800.0,40.6014,40.7732,40.4583,40.5728,733800.0
2023-11-24 10:00:00,42.52,42.7,42.46,42.61,1125069.0,40.5728,40.7445,40.5155,40.6587,1125069.0
2023-11-24 11:00:00,42.61,42.68,42.56,42.65,1045020.0,40.6587,40.7255,40.6109,40.6968,1045020.0
2023-11-24 12:00:00,42.65,42.7,42.55,42.6,1247265.0,40.6968,40.7445,40.6014,40.6491,1247265.0
2023-11-27 09:30:00,42.37,42.51,42.08,42.21,1383094.0,40.4297,40.5632,40.1529,40.277,1383094.0
2023-11-27 10:00:00,42.21,42.34,42.16,42.17,1120761.0,40.277,40.401,40.2293,40.2388,1120761.0
2023-11-27 11:00:00,42.18,42.18,41.94,41.95,1355769.0,40.2484,40.2484,40.0193,40.0289,1355769.0
2023-11-27 12:00:00,41.95,42.04,41.84,41.99,1757715.0,40.0289,40.1148,39.9239,40.0671,1757715.0
2023-11-27 13:00:00,41.99,42.09,41.98,42.02,1412366.0,40.0671,40.1625,40.0575,40.0957,1412366.0
2023-11-27 14:00:00,42.03,42.04,41.81,41.91,1488537.0,40.1052,40.1148,39.8953,39.9907,1488537.0
2023-11-27 15:00:00,41.92,42.17,41.92,42.08,3613122.0,40.0003,40.2388,40.0003,40.1529,3613122.0
2023-11-28 09:30:00,42.0,42.09,41.83,41.92,742891.0,40.0766,40.1625,39.9144,40.0003,742891.0
2023-11-28 10:00:00,41.91,42.03,41.86,41.93,1053834.0,39.9907,40.1052,39.943,40.0098,1053834.0
2023-11-28 11:00:00,41.93,42.1,41.89,42.07,1033484.0,40.0098,40.172,39.9716,40.1434,1033484.0
2023-11-28 12:00:00,42.08,42.09,41.93,42.0,1066214.0,40.1529,40.1625,40.0098,40.0766,1066214.0
2023-11-28 13:00:00,42.01,42.05,41.89,41.95,966599.0,40.0861,40.1243,39.9716,40.0289,966599.0
2023-11-28 14:00:00,41.96,42.0,41.88,41.95,1398549.0,40.0384,40.0766,39.9621,40.0289,1398549.0
2023-11-28 15:00:00,41.95,41.97,41.79,41.87,4383615.0,40.0289,40.048,39.8762,39.9525,4383615.0
2023-11-29 09:30:00,41.97,42.07,41.77,41.99,1055409.0,40.048,40.1434,39.8571,40.0671,1055409.0
2023-11-29 10:00:00,42.0,42.03,41.5,41.55,1500934.0,40.0766,40.1052,39.5995,39.6472,1500934.0
2023-11-29 11:00:00,41.54,41.65,41.41,41.52,1402147.0,39.6377,39.7426,39.5136,39.6186,1402147.0
2023-11-29 12:00:00,41.52,41.66,41.48,41.65,885439.0,39.6186,39.7522,39.5804,39.7426,885439.0
2023-11-29 13:00:00,41.65,41.68,41.57,41.62,727559.0,39.7426,39.7712,39.6663,39.714,727559.0
2023-11-29 14:00:00,41.63,41.7,41.59,41.68,1025219.0,39.7235,39.7903,39.6854,39.7712,1025219.0
2023-11-29 15:00:00,41.68,41.76,41.59,41.63,2667009.0,39.7712,39.8476,39.6854,39.7235,2667009.0
2023-11-30 09:30:00,41.78,41.86,41.44,41.72,1407719.0,39.8667,39.943,39.5422,39.8094,1407719.0
2023-11-30 10:00:00,41.72,41.83,41.59,41.76,1703915.0,39.8094,39.9144,39.6854,39.8476,1703915.0
2023-11-30 11:00:00,41.76,41.87,41.61,41.68,1477402.0,39.8476,39.9525,39.7045,39.7712,1477402.0
2023-11-30 12:00:00,41.69,41.7,41.53,41.55,1221813.0,39.7808,39.7903,39.6281,39.6472,1221813.0
2023-11-30 13:00:00,41.55,41.73,41.51,41.72,1819924.0,39.6472,39.819,39.609,39.8094,1819924.0
2023-11-30 14:00:00,41.71,41.79,41.64,41.7,1262708.0,39.7999,39.8762,39.7331,39.7903,1262708.0
2023-11-30 15:00:00,41.7,41.94,41.62,41.9,4661057.0,39.7903,40.0193,39.714,39.9812,4661057.0
2023-12-01 09:30:00,42.25,42.37,41.8,42.1,1431602.0,40.3151,40.4297,39.8858,40.172,1431602.0
2023-12-01 10:00:00,42.11,42.26,42.01,42.11,1783529.0,40.1816,40.3247,40.0861,40.1816,1783529.0
2023-12-01 11:00:00,42.11,42.42,42.04,42.37,1628852.0,40.1816,40.4774,40.1148,40.4297,1628852.0
2023-12-01 12:00:00,42.37,42.5,42.36,42.46,1434385.0,40.4297,40.5537,40.4201,40.5155,1434385.0
2023-12-01 13:00:00,42.47,42.52,42.17,42.19,1312985.0,40.5251,40.5728,40.2388,40.2579,1312985.0
2023-12-01 14:00:00,42.19,42.29,42.12,42.25,1562137.0,40.2579,40.3533,40.1911,40.3151,1562137.0
2023-12-01 15:00:00,42.24,42.31,42.18,42.2,3499028.0,40.3056,40.3724,40.2484,40.2674,3499028.0
2023-12-04 09:30:00,42.25,43.23,42.17,43.09,1800085.0,40.3151,41.2503,40.2388,41.1167,1800085.0
2023-12-04 10:00:00,43.09,43.42,43.05,43.3,2871039.0,41.1167,41.4316,41.0785,41.3171,2871039.0
2023-12-04 11:00:00,43.3,43.3,42.95,43.16,1754483.0,41.3171,41.3171,40.9831,41.1835,1754483.0
2023-12-04 12:00:00,43.16,43.28,43.05,43.16,1739862.0,41.1835,41.298,41.0785,41.1835,1739862.0
2023-12-04 13:00:00,43.16,43.21,42.96,43.02,1278528.0,41.1835,41.2312,40.9926,41.0499,1278528.0
2023-12-04 14:00:00,43.03,43.15,42.97,43.02,1466202.0,41.0594,41.1739,41.0022,41.0499,1466202.0
2023-12-04 15:00:00,43.02,43.12,42.98,43.06,3937395.0,41.0499,41.1453,41.0117,41.0881,3937395.0
2023-12-05 09:30:00,42.92,43.0,42.67,42.71,1214653.0,40.9545,41.0308,40.7159,40.7541,1214653.0
2023-12-05 10:00:00,42.73,42.96,42.51,42.8,2029351.0,40.7732,40.9926,40.5632,40.84,2029351.0
2023-12-05 11:00:00,42.81,42.85,42.41,42.48,1581342.0,40.8495,40.8877,40.4678,40.5346,1581342.0
2023-12-05 12:00:00,42.48,42.57,40.69,41.49,9485809.0,40.5346,40.6205,38.8266,39.59,9485809.0
2023-12-05 13:00:00,41.48,41.75,41.37,41.61,1941789.0,39.5804,39.838,39.4754,39.7045,1941789.0
2023-12-05 14:00:00,41.61,41.8,41.45,41.54,1388527.0,39.7045,39.8858,39.5518,39.6377,1388527.0
2023-12-05 15:00:00,41.54,41.65,41.42,41.62,3865149.0,39.6377,39.7426,39.5232,39.714,3865149.0
2023-12-06 09:30:00,41.77,41.91,41.28,41.6,1574309.0,39.8571,39.9907,39.3896,39.6949,1574309.0
2023-12-06 10:00:00,41.6,42.07,41.59,41.97,1837119.0,39.6949,40.1434,39.6854,40.048,1837119.0
2023-12-06 11:00:00,41.98,42.06,41.77,41.94,1633018.0,40.0575,40.1338,39.8571,40.0193,1633018.0
2023-12-06 12:00:00,41.94,41.97,41.79,41.88,774589.0,40.0193,40.048,39.8762,39.9621,774589.0
2023-12-06 13:00:00,41.88,41.92,41.78,41.87,812990.0,39.9621,40.0003,39.8667,39.9525,812990.0
2023-12-06 14:00:00,41.87,41.88,41.69,41.75,870113.0,39.9525,39.9621,39.7808,39.838,870113.0
2023-12-06 15:00:00,41.74,41.77,41.61,41.71,2397406.0,39.8285,39.8571,39.7045,39.7999,2397406.0
2023-12-07 09:30:00,41.99,42.36,41.78,42.3,1199094.0,40.0671,40.4201,39.8667,40.3629,1199094.0
2023-12-07 10:00:00,42.31,42.69,42.25,42.58,2710626.0,40.3724,40.735,40.3151,40.63,2710626.0
2023-12-07 11:00:00,42.58,42.61,42.42,42.53,1467130.0,40.63,40.6587,40.4774,40.5823,1467130.0
2023-12-07 12:00:00,42.53,42.6,42.41,42.45,1176845.0,40.5823,40.6491,40.4678,40.506,1176845.0
2023-12-07 13:00:00,42.45,42.5,42.36,42.48,859349.0,40.506,40.5537,40.4201,40.5346,859349.0
2023-12-07 14:00:00,42.48,42.5,42.3,42.3,1045714.0,40.5346,40.5537,40.3629,40.3629,1045714.0
2023-12-07 15:00:00,42.3,42.41,42.1,42.15,4219048.0,40.3629,40.4678,40.172,40.2197,4219048.0
2023-12-08 09:30:00,41.7,41.95,41.66,41.82,1124149.0,39.7903,40.0289,39.7522,39.9048,1124149.0
2023-12-08 10:00:00,41.84,42.24,41.83,42.09,1980790.0,39.9239,40.3056,39.9144,40.1625,1980790.0
2023-12-08 11:00:00,42.09,42.1,41.88,42.0,1207375.0,40.1625,40.172,39.9621,40.0766,1207375.0
2023-12-08 12:00:00,42.0,42.01,41.89,42.0,1895418.0,40.0766,40.0861,39.9716,40.0766,1895418.0
2023-12-08 13:00:00,42.0,42.02,41.97,42.0,1297112.0,40.0766,40.0957,40.048,40.0766,1297112.0
2023-12-08 14:00:00,41.99,42.03,41.93,41.98,1482742.0,40.0671,40.1052,40.0098,40.0575,1482742.0
2023-12-08 15:00:00,41.98,42.22,41.95,42.08,3284130.0,40.0575,40.2865,40.0289,40.1529,3284130.0
2023-12-11 09:30:00,42.73,43.01,42.14,42.24,1946022.0,40.7732,41.0403,40.2102,40.3056,1946022.0
2023-12-11 10:00:00,42.24,42.81,42.14,42.66,1931717.0,40.3056,40.8495,40.2102,40.7064,1931717.0
2023-12-11 11:00:00,42.65,42.78,42.47,42.76,1847826.0,40.6968,40.8209,40.5251,40.8018,1847826.0
2023-12-11 12:00:00,42.76,42.83,42.68,42.75,1085907.0,40.8018,40.8686,40.7255,40.7922,1085907.0
2023-12-11 13:00:00,42.74,42.89,42.68,42.84,1036418.0,40.7827,40.9258,40.7255,40.8781,1036418.0
2023-12-11 14:00:00,42.84,42.85,42.56,42.61,1435688.0,40.8781,40.8877,40.6109,40.6587,1435688.0
2023-12-11 15:00:00,42.6,42.77,42.59,42.67,3206249.0,40.6491,40.8113,40.6396,40.7159,3206249.0
2023-12-12 09:30:00,43.02,43.14,42.16,42.39,1223273.0,41.0499,41.1644,40.2293,40.4487,1223273.0
2023-12-12 10:00:00,42.38,42.85,42.35,42.82,1799492.0,40.4392,40.8877,40.4106,40.859,1799492.0
2023-12-12 11:00:00,42.82,42.86,42.64,42.69,1225616.0,40.859,40.8972,40.6873,40.735,1225616.0
2023-12-12 12:00:00,42.69,42.69,42.51,42.55,762728.0,40.735,40.735,40.5632,40.6014,762728.0
2023-12-12 13:00:00,42.55,42.62,42.48,42.61,888818.0,40.6014,40.6682,40.5346,40.6587,888818.0
2023-12-12 14:00:00,42.61,42.62,42.49,42.54,1256182.0,40.6587,40.6682,40.5442,40.5919,1256182.0
2023-12-12 15:00:00,42.53,42.69,42.5,42.66,2815932.0,40.5823,40.735,40.5537,40.7064,2815932.0
2023-12-13 09:30:00,42.73,42.84,42.24,42.55,903703.0,40.7732,40.8781,40.3056,40.6014,903703.0
2023-12-13 10:00:00,42.55,42.85,42.51,42.69,1185312.0,40.6014,40.8877,40.5632,40.735,1185312.0
2023-12-13 11:00:00,42.7,42.89,42.69,42.88,1087956.0,40.7445,40.9258,40.735,40.9163,1087956.0
2023-12-13 12:00:00,42.89,43.01,42.87,42.9,1411648.0,40.9258,41.0403,40.9068,40.9354,1411648.0
2023-12-13 13:00:00,42.89,42.99,42.83,42.94,861191.0,40.9258,41.0213,40.8686,40.9735,861191.0
2023-12-13 14:00:00,42.95,43.59,42.95,43.55,2139050.0,40.9831,41.5938,40.9831,41.5556,2139050.0
2023-12-13 15:00:00,43.55,43.72,43.5,43.69,3467757.0,41.5556,41.7178,41.5079,41.6892,3467757.0
2023-12-14 09:30:00,44.06,44.95,43.93,44.64,1734016.0,42.0423,42.8915,41.9182,42.5957,1734016.0
2023-12-14 10:00:00,44.65,44.88,44.58,44.84,2889902.0,42.6052,42.8247,42.5384,42.7865,2889902.0
2023-12-14 11:00:00,44.84,44.86,44.5,44.84,1942772.0,42.7865,42.8056,42.4621,42.7865,1942772.0
2023-12-14 12:00:00,44.84,45.0,44.76,44.77,1722009.0,42.7865,42.9392,42.7102,42.7197,1722009.0
2023-12-14 13:00:00,44.76,44.77,44.47,44.52,1166323.0,42.7102,42.7197,42.4335,42.4812,1166323.0
2023-12-14 14:00:00,44.52,44.61,44.41,44.58,1522602.0,42.4812,42.5671,42.3762,42.5384,1522602.0
2023-12-14 15:00:00,44.59,44.7,44.55,44.68,4199841.0,42.548,42.6529,42.5098,42.6339,4199841.0
2023-12-15 09:30:00,44.61,44.82,43.95,44.19,7111129.0,42.5671,42.7675,41.9373,42.1663,7111129.0
2023-12-15 10:00:00,44.19,44.4,44.06,44.21,1633863.0,42.1663,42.3667,42.0423,42.1854,1633863.0
2023-12-15 11:00:00,44.21,44.29,44.05,44.23,1319000.0,42.1854,42.2617,42.0327,42.2045,1319000.0
2023-12-15 12:00:00,44.23,44.25,44.07,44.18,967827.0,42.2045,42.2236,42.0518,42.1568,967827.0
2023-12-15 13:00:00,44.18,44.28,44.12,44.25,1075592.0,42.1568,42.2522,42.0995,42.2236,1075592.0
2023-12-15 14:00:00,44.25,44.44,44.23,44.3,1500634.0,42.2236,42.4049,42.2045,42.2713,1500634.0
2023-12-15 15:00:00,44.3,44.5,44.21,44.46,3837894.0,42.2713,42.4621,42.1854,42.4239,3837894.0
2023-12-18 09:30:00,44.66,44.88,44.31,44.78,1376952.0,42.6148,42.8247,42.2808,42.7293,1376952.0
2023-12-18 10:00:00,44.79,44.82,44.51,44.73,1416161.0,42.7388,42.7675,42.4716,42.6816,1416161.0
2023-12-18 11:00:00,44.73,44.83,44.6,44.7,1335009.0,42.6816,42.777,42.5575,42.6529,1335009.0
2023-12-18 12:00:00,44.7,44.75,44.55,44.6,776653.0,42.6529,42.7007,42.5098,42.5575,776653.0
2023-12-18 13:00:00,44.6,44.67,44.51,44.66,771185.0,42.5575,42.6243,42.4716,42.6148,771185.0
2023-12-18 14:00:00,44.67,44.7,44.56,44.56,1444837.0,42.6243,42.6529,42.5194,42.5194,1444837.0
2023-12-18 15:00:00,44.56,44.74,44.53,44.69,3337558.0,42.5194,42.6911,42.4907,42.6434,3337558.0
2023-12-19 09:30:00,44.78,44.91,44.64,44.77,988466.0,42.7293,42.8533,42.5957,42.7197,988466.0
2023-12-19 10:00:00,44.78,44.85,44.5,44.71,1446989.0,42.7293,42.7961,42.4621,42.6625,1446989.0
2023-12-19 11:00:00,44.71,44.79,44.66,44.75,842217.0,42.6625,42.7388,42.6148,42.7007,842217.0
2023-12-19 12:00:00,44.75,44.86,44.7,44.76,763671.0,42.7007,42.8056,42.6529,42.7102,763671.0
2023-12-19 13:00:00,44.76,44.77,44.56,44.61,792793.0,42.7102,42.7197,42.5194,42.5671,792793.0
2023-12-19 14:00:00,44.62,44.8,44.61,44.77,792047.0,42.5766,42.7484,42.5671,42.7197,792047.0
2023-12-19 15:00:00,44.78,44.84,44.62,44.7,2940241.0,42.7293,42.7865,42.5766,42.6529,2940241.0
2023-12-20 09:30:00,44.62,44.71,44.42,44.62,898539.0,42.5766,42.6625,42.3858,42.5766,898539.0
2023-12-20 10:00:00,44.63,44.71,44.51,44.62,1217463.0,42.5862,42.6625,42.4716,42.5766,1217463.0
2023-12-20 11:00:00,44.61,44.88,44.59,44.81,964016.0,42.5671,42.8247,42.548,42.7579,964016.0
2023-12-20 12:00:00,44.8,44.87,44.75,44.82,734063.0,42.7484,42.8152,42.7007,42.7675,734063.0
2023-12-20 13:00:00,44.81,44.86,44.75,44.84,757698.0,42.7579,42.8056,42.7007,42.7865,757698.0
2023-12-20 14:00:00,44.83,44.92,44.43,44.44,1233654.0,42.777,42.8629,42.3953,42.4049,1233654.0
2023-12-20 15:00:00,44.43,44.46,44.2,44.22,3798926.0,42.3953,42.4239,42.1758,42.1949,3798926.0
2023-12-21 09:30:00,44.24,44.41,43.96,43.98,1002344.0,42.214,42.3762,41.9468,41.9659,1002344.0
2023-12-21 10:00:00,43.98,44.02,43.41,43.43,2662895.0,41.9659,42.0041,41.422,41.4411,2662895.0
2023-12-21 11:00:00,43.42,43.65,43.38,43.57,2045944.0,41.4316,41.651,41.3934,41.5747,2045944.0
2023-12-21 12:00:00,43.58,43.7,43.5,43.65,1397003.0,41.5842,41.6987,41.5079,41.651,1397003.0
2023-12-21 13:00:00,43.65,43.9,43.64,43.86,1034837.0,41.651,41.8896,41.6415,41.8514,1034837.0
2023-12-21 14:00:00,43.86,44.04,43.8,43.94,1162556.0,41.8514,42.0232,41.7942,41.9278,1162556.0
2023-12-21 15:00:00,43.93,44.13,43.88,44.01,2952789.0,41.9182,42.1091,41.8705,41.9945,2952789.0
2023-12-22 09:30:00,44.16,44.62,44.05,44.45,803870.0,42.1377,42.5766,42.0327,42.4144,803870.0
2023-12-22 10:00:00,44.45,44.47,44.29,44.33,740966.0,42.4144,42.4335,42.2617,42.2999,740966.0
2023-12-22 11:00:00,44.33,44.36,44.18,44.22,671817.0,42.2999,42.3285,42.1568,42.1949,671817.0
2023-12-22 12:00:00,44.22,44.23,44.09,44.15,581201.0,42.1949,42.2045,42.0709,42.1281,581201.0
2023-12-22 13:00:00,44.16,44.18,44.03,44.03,566311.0,42.1377,42.1568,42.0136,42.0136,566311.0
2023-12-22 14:00:00,44.03,44.06,43.81,44.05,726587.0,42.0136,42.0423,41.8037,42.0327,726587.0
2023-12-22 15:00:00,44.05,44.14,43.97,43.99,2357616.0,42.0327,42.1186,41.9564,41.9755,2357616.0
2023-12-26 09:30:00,44.05,44.07,43.57,43.59,549449.0,42.0327,42.0518,41.5747,41.5938,549449.0
2023-12-26 10:00:00,43.59,43.69,43.5,43.69,1142803.0,41.5938,41.6892,41.5079,41.6892,1142803.0
2023-12-26 11:00:00,43.69,43.85,43.69,43.84,596925.0,41.6892,41.8419,41.6892,41.8323,596925.0
2023-12-26 12:00:00,43.84,43.93,43.8,43.85,416416.0,41.8323,41.9182,41.7942,41.8419,416416.0
2023-12-26 13:00:00,43.85,43.94,43.83,43.94,415684.0,41.8419,41.9278,41.8228,41.9278,415684.0
2023-12-26 14:00:00,43.94,43.99,43.88,43.91,545782.0,41.9278,41.9755,41.8705,41.8991,545782.0
2023-12-26 15:00:00,43.92,43.99,43.87,43.96,2086111.0,41.9087,41.9755,41.861,41.9468,2086111.0
2023-12-27 09:30:00,43.93,43.99,43.71,43.92,563174.0,41.9182,41.9755,41.7083,41.9087,563174.0
2023-12-27 10:00:00,43.93,44.02,43.86,43.97,611557.0,41.9182,42.0041,41.8514,41.9564,611557.0
2023-12-27 11:00:00,43.98,44.13,43.96,44.11,512602.0,41.9659,42.1091,41.9468,42.09,512602.0
2023-12-27 12:00:00,44.1,44.16,44.03,44.04,506581.0,42.0804,42.1377,42.0136,42.0232,506581.0
2023-12-27 13:00:00,44.03,44.17,44.02,44.02,657996.0,42.0136,42.1472,42.0041,42.0041,657996.0
2023-12-27 14:00:00,44.02,44.03,43.87,43.9,833644.0,42.0041,42.0136,41.861,41.8896,833644.0
2023-12-27 15:00:00,43.9,44.01,43.87,44.0,1866781.0,41.8896,41.9945,41.861,41.985,1866781.0
2023-12-28 09:30:00,43.97,44.39,43.89,44.37,690080.0,41.9564,42.3571,41.88,42.3381,690080.0
2023-12-28 10:00:00,44.36,44.41,44.2,44.23,566314.0,42.3285,42.3762,42.1758,42.2045,566314.0
2023-12-28 11:00:00,44.23,44.28,44.14,44.16,525563.0,42.2045,42.2522,42.1186,42.1377,525563.0
2023-12-28 12:00:00,44.16,44.24,44.08,44.18,644583.0,42.1377,42.214,42.0613,42.1568,644583.0
2023-12-28 13:00:00,44.18,44.21,44.1,44.15,636656.0,42.1568,42.1854,42.0804,42.1281,636656.0
2023-12-28 14:00:00,44.15,44.2,44.12,44.16,500488.0,42.1281,42.1758,42.0995,42.1377,500488.0
2023-12-28 15:00:00,44.17,44.2,44.06,44.14,2328019.0,42.1472,42.1758,42.0423,42.1186,2328019.0
2023-12-29 09:30:00,44.09,44.14,43.89,43.94,632801.0,42.0709,42.1186,41.88,41.9278,632801.0
2023-12-29 10:00:00,43.94,43.95,43.72,43.76,1174554.0,41.9278,41.9373,41.7178,41.756,1174554.0
2023-12-29 11:00:00,43.76,43.76,43.55,43.63,1032442.0,41.756,41.756,41.5556,41.6319,1032442.0
2023-12-29 12:00:00,43.64,43.78,43.62,43.77,701405.0,41.6415,41.7751,41.6224,41.7655,701405.0
2023-12-29 13:00:00,43.78,43.82,43.68,43.7,658821.0,41.7751,41.8132,41.6797,41.6987,658821.0
2023-12-29 14:00:00,43.7,43.86,43.69,43.86,460796.0,41.6987,41.8514,41.6892,41.8514,460796.0
2023-12-29 15:00:00,43.86,43.94,43.75,43.88,2553291.0,41.8514,41.9278,41.7465,41.8705,2553291.0
2024-01-02 09:30:00,43.63,43.65,43.26,43.51,1520655.0,41.9084,41.9276,41.553,41.7931,1520655.0
2024-01-02 10:00:00,43.51,43.92,43.47,43.72,1563832.0,41.7931,42.187,41.7547,41.9949,1563832.0
2024-01-02 11:00:00,43.72,43.88,43.6,43.84,1273538.0,41.9949,42.1486,41.8796,42.1101,1273538.0
2024-01-02 12:00:00,43.84,44.04,43.81,43.91,922685.0,42.1101,42.3022,42.0813,42.1774,922685.0
2024-01-02 13:00:00,43.91,44.03,43.9,43.96,819791.0,42.1774,42.2926,42.1678,42.2254,819791.0
2024-01-02 14:00:00,43.96,43.99,43.74,43.74,1144287.0,42.2254,42.2542,42.0141,42.0141,1144287.0
2024-01-02 15:00:00,43.74,43.75,43.49,43.7,3532394.0,42.0141,42.0237,41.7739,41.9757,3532394.0
2024-01-03 09:30:00,43.69,43.77,43.21,43.48,1120497.0,41.966,42.0429,41.505,41.7643,1120497.0
2024-01-03 10:00:00,43.46,43.65,43.29,43.41,1612639.0,41.7451,41.9276,41.5818,41.6971,1612639.0
2024-01-03 11:00:00,43.41,43.65,43.41,43.54,1006935.0,41.6971,41.9276,41.6971,41.822,1006935.0
2024-01-03 12:00:00,43.55,43.64,43.5,43.62,994758.0,41.8316,41.918,41.7835,41.8988,994758.0
2024-01-03 13:00:00,43.61,43.78,43.6,43.65,742375.0,41.8892,42.0525,41.8796,41.9276,742375.0
2024-01-03 14:00:00,43.65,43.88,43.59,43.72,1170502.0,41.9276,42.1486,41.87,41.9949,1170502.0
2024-01-03 15:00:00,43.72,43.73,43.29,43.3,2733283.0,41.9949,42.0045,41.5818,41.5914,2733283.0
2024-01-04 09:30:00,43.29,43.35,43.06,43.24,871167.0,41.5818,41.6395,41.3609,41.5338,871167.0
2024-01-04 10:00:00,43.23,43.24,42.56,42.77,2218638.0,41.5242,41.5338,40.8806,41.0823,2218638.0
2024-01-04 11:00:00,42.77,42.9,42.66,42.69,1843111.0,41.0823,41.2072,40.9767,41.0055,1843111.0
2024-01-04 12:00:00,42.69,42.81,42.49,42.57,1208574.0,41.0055,41.1208,40.8134,40.8902,1208574.0
2024-01-04 13:00:00,42.57,42.67,42.54,42.61,1201363.0,40.8902,40.9863,40.8614,40.9287,1201363.0
2024-01-04 14:00:00,42.61,42.72,42.51,42.66,1150143.0,40.9287,41.0343,40.8326,40.9767,1150143.0
2024-01-04 15:00:00,42.67,42.82,42.61,42.63,3843198.0,40.9863,41.1304,40.9287,40.9479,3843198.0
2024-01-05 09:30:00,42.78,43.13,42.72,43.12,896634.0,41.092,41.4281,41.0343,41.4185,896634.0
2024-01-05 10:00:00,43.12,43.31,42.99,43.0,1516602.0,41.4185,41.601,41.2937,41.3033,1516602.0
2024-01-05 11:00:00,43.0,43.05,42.85,43.02,911054.0,41.3033,41.3513,41.1592,41.3225,911054.0
2024-01-05 12:00:00,43.02,43.04,42.85,42.93,765691.0,41.3225,41.3417,41.1592,41.236,765691.0
2024-01-05 13:00:00,42.92,43.12,42.82,43.11,786651.0,41.2264,41.4185,41.1304,41.4089,786651.0
2024-01-05 14:00:00,43.11,43.16,42.94,42.99,953573.0,41.4089,41.457,41.2456,41.2937,953573.0
2024-01-05 15:00:00,43.0,43.1,42.96,43.02,2711409.0,41.3033,41.3993,41.2649,41.3225,2711409.0
2024-01-08 09:30:00,43.04,43.09,42.93,43.05,856865.0,41.3417,41.3897,41.236,41.3513,856865.0
2024-01-08 10:00:00,43.05,43.45,43.03,43.44,1279825.0,41.3513,41.7355,41.3321,41.7259,1279825.0
2024-01-08 11:00:00,43.44,43.54,43.32,43.46,1315489.0,41.7259,41.822,41.6106,41.7451,1315489.0
2024-01-08 12:00:00,43.46,43.56,43.44,43.54,818768.0,41.7451,41.8412,41.7259,41.822,818768.0
2024-01-08 13:00:00,43.54,43.58,43.3,43.39,1264777.0,41.822,41.8604,41.5914,41.6779,1264777.0
2024-01-08 14:00:00,43.39,43.62,43.34,43.59,923163.0,41.6779,41.8988,41.6299,41.87,923163.0
2024-01-08 15:00:00,43.59,43.82,43.54,43.73,3624491.0,41.87,42.0909,41.822,42.0045,3624491.0
2024-01-09 09:30:00,43.21,43.43,42.99,43.2,1239529.0,41.505,41.7163,41.2937,41.4954,1239529.0
2024-01-09 10:00:00,43.2,43.22,42.79,42.82,1266098.0,41.4954,41.5146,41.1016,41.1304,1266098.0
2024-01-09 11:00:00,42.82,43.04,42.82,43.02,836534.0,41.1304,41.3417,41.1304,41.3225,836534.0
2024-01-09 12:00:00,43.03,43.07,42.92,43.04,981250.0,41.3321,41.3705,41.2264,41.3417,981250.0
2024-01-09 13:00:00,43.03,43.21,42.96,43.2,823004.0,41.3321,41.505,41.2649,41.4954,823004.0
2024-01-09 14:00:00,43.2,43.22,43.01,43.17,1035564.0,41.4954,41.5146,41.3129,41.4666,1035564.0
2024-01-09 15:00:00,43.16,43.33,43.1,43.27,2952826.0,41.457,41.6203,41.3993,41.5626,2952826.0
2024-01-10 09:30:00,43.28,43.47,43.09,43.23,1044303.0,41.5722,41.7547,41.3897,41.5242,1044303.0
2024-01-10 10:00:00,43.23,43.32,42.97,43.3,1225990.0,41.5242,41.6106,41.2745,41.5914,1225990.0
2024-01-10 11:00:00,43.31,43.47,43.26,43.44,773338.0,41.601,41.7547,41.553,41.7259,773338.0
2024-01-10 12:00:00,43.44,43.5,43.34,43.46,899575.0,41.7259,41.7835,41.6299,41.7451,899575.0
2024-01-10 13:00:00,43.47,43.47,43.2,43.26,696157.0,41.7547,41.7547,41.4954,41.553,696157.0
2024-01-10 14:00:00,43.27,43.53,43.25,43.52,719743.0,41.5626,41.8124,41.5434,41.8028,719743.0
2024-01-10 15:00:00,43.52,43.56,43.33,43.47,2028076.0,41.8028,41.8412,41.6203,41.7547,2028076.0
2024-01-11 09:30:00,43.58,43.68,43.05,43.18,974341.0,41.8604,41.9564,41.3513,41.4762,974341.0
2024-01-11 10:00:00,43.18,43.19,42.97,43.07,1291046.0,41.4762,41.4858,41.2745,41.3705,1291046.0
2024-01-11 11:00:00,43.08,43.1,42.92,42.97,856749.0,41.3801,41.3993,41.2264,41.2745,856749.0
2024-01-11 12:00:00,42.96,43.0,42.83,42.86,829409.0,41.2649,41.3033,41.14,41.1688,829409.0
2024-01-11 13:00:00,42.85,43.01,42.85,43.01,667393.0,41.1592,41.3129,41.1592,41.3129,667393.0
2024-01-11 14:00:00,43.01,43.21,43.01,43.19,687877.0,41.3129,41.505,41.3129,41.4858,687877.0
2024-01-11 15:00:00,43.2,43.33,43.06,43.28,2285014.0,41.4954,41.6203,41.3609,41.5722,2285014.0
2024-01-12 09:30:00,43.41,43.42,42.94,43.21,1170578.0,41.6971,41.7067,41.2456,41.505,1170578.0
2024-01-12 10:00:00,43.21,43.22,42.86,42.98,1465267.0,41.505,41.5146,41.1688,41.2841,1465267.0
2024-01-12 11:00:00,42.98,43.15,42.97,43.04,903619.0,41.2841,41.4474,41.2745,41.3417,903619.0
2024-01-12 12:00:00,43.04,43.15,43.0,43.09,789277.0,41.3417,41.4474,41.3033,41.3897,789277.0
2024-01-12 13:00:00,43.09,43.3,43.07,43.2,946611.0,41.3897,41.5914,41.3705,41.4954,946611.0
2024-01-12 14:00:00,43.2,43.25,43.07,43.11,748919.0,41.4954,41.5434,41.3705,41.4089,748919.0
2024-01-12 15:00:00,43.1,43.13,42.96,42.98,2569744.0,41.3993,41.4281,41.2649,41.2841,2569744.0
2024-01-16 09:30:00,42.9,43.09,42.74,43.08,1218164.0,41.2072,41.3897,41.0535,41.3801,1218164.0
2024-01-16 10:00:00,43.08,43.23,43.01,43.04,1400805.0,41.3801,41.5242,41.3129,41.3417,1400805.0
2024-01-16 11:00:00,43.05,43.16,42.87,42.98,1278787.0,41.3513,41.457,41.1784,41.2841,1278787.0
2024-01-16 12:00:00,42.97,43.03,42.9,43.01,971475.0,41.2745,41.3321,41.2072,41.3129,971475.0
2024-01-16 13:00:00,43.0,43.1,42.89,42.98,1173700.0,41.3033,41.3993,41.1976,41.2841,1173700.0
2024-01-16 14:00:00,42.97,43.12,42.92,43.09,1095987.0,41.2745,41.4185,41.2264,41.3897,1095987.0
2024-01-16 15:00:00,43.09,43.15,42.95,43.08,3104019.0,41.3897,41.4474,41.2552,41.3801,3104019.0
2024-01-17 09:30:00,42.79,43.06,42.67,43.0,1072906.0,41.1016,41.3609,40.9863,41.3033,1072906.0
2024-01-17 10:00:00,43.0,43.02,42.76,42.87,1891009.0,41.3033,41.3225,41.0727,41.1784,1891009.0
2024-01-17 11:00:00,42.87,42.97,42.64,42.68,1927077.0,41.1784,41.2745,40.9575,40.9959,1927077.0
2024-01-17 12:00:00,42.67,42.75,42.58,42.62,995165.0,40.9863,41.0631,40.8998,40.9383,995165.0
2024-01-17 13:00:00,42.63,42.66,42.13,42.2,1623195.0,40.9479,40.9767,40.4676,40.5348,1623195.0
2024-01-17 14:00:00,42.2,42.29,42.16,42.24,1649803.0,40.5348,40.6213,40.4964,40.5733,1649803.0
2024-01-17 15:00:00,42.24,42.39,42.18,42.35,3808266.0,40.5733,40.7173,40.5156,40.6789,3808266.0
2024-01-18 09:30:00,42.11,42.38,42.08,42.3,1170979.0,40.4484,40.7077,40.4196,40.6309,1170979.0
2024-01-18 10:00:00,42.3,42.5,42.24,42.41,4079835.0,40.6309,40.823,40.5733,40.7366,4079835.0
2024-01-18 11:00:00,42.41,42.42,42.21,42.34,1426398.0,40.7366,40.7462,40.5444,40.6693,1426398.0
2024-01-18 12:00:00,42.35,42.37,42.26,42.27,1188568.0,40.6789,40.6981,40.5925,40.6021,1188568.0
2024-01-18 13:00:00,42.27,42.46,42.23,42.41,1111603.0,40.6021,40.7846,40.5637,40.7366,1111603.0
2024-01-18 14:00:00,42.41,42.63,42.41,42.48,1536217.0,40.7366,40.9479,40.7366,40.8038,1536217.0
2024-01-18 15:00:00,42.48,42.58,42.45,42.54,4130670.0,40.8038,40.8998,40.775,40.8614,4130670.0
2024-01-19 09:30:00,42.7,42.9,42.52,42.79,2204855.0,41.0151,41.2072,40.8422,41.1016,2204855.0
2024-01-19 10:00:00,42.8,42.89,42.64,42.75,1593017.0,41.1112,41.1976,40.9575,41.0631,1593017.0
2024-01-19 11:00:00,42.75,42.92,42.73,42.87,2982935.0,41.0631,41.2264,41.0439,41.1784,2982935.0
2024-01-19 12:00:00,42.87,42.95,42.83,42.91,1649843.0,41.1784,41.2552,41.14,41.2168,1649843.0
2024-01-19 13:00:00,42.9,43.11,42.87,43.08,1318036.0,41.2072,41.4089,41.1784,41.3801,1318036.0
2024-01-19 14:00:00,43.08,43.19,43.05,43.19,1491486.0,41.3801,41.4858,41.3513,41.4858,1491486.0
2024-01-19 15:00:00,43.19,43.36,43.16,43.33,4958159.0,41.4858,41.6491,41.457,41.6203,4958159.0
2024-01-22 09:30:00,43.51,43.93,43.43,43.66,1096133.0,41.7931,42.1966,41.7163,41.9372,1096133.0
2024-01-22 10:00:00,43.66,43.8,43.51,43.55,1808007.0,41.9372,42.0717,41.7931,41.8316,1808007.0
2024-01-22 11:00:00,43.56,43.66,43.48,43.63,1503873.0,41.8412,41.9372,41.7643,41.9084,1503873.0
2024-01-22 12:00:00,43.63,43.8,43.63,43.77,2146951.0,41.9084,42.0717,41.9084,42.0429,2146951.0
2024-01-22 13:00:00,43.77,43.82,43.7,43.77,799603.0,42.0429,42.0909,41.9757,42.0429,799603.0
2024-01-22 14:00:00,43.77,43.79,43.54,43.55,1439304.0,42.0429,42.0621,41.822,41.8316,1439304.0
2024-01-22 15:00:00,43.56,43.64,43.49,43.63,3117411.0,41.8412,41.918,41.7739,41.9084,3117411.0
2024-01-23 09:30:00,43.76,44.16,43.73,43.9,1304735.0,42.0333,42.4175,42.0045,42.1678,1304735.0
2024-01-23 10:00:00,43.91,43.93,43.54,43.56,1591160.0,42.1774,42.1966,41.822,41.8412,1591160.0
2024-01-23 11:00:00,43.57,43.62,43.42,43.6,1268576.0,41.8508,41.8988,41.7067,41.8796,1268576.0
2024-01-23 12:00:00,43.6,43.64,43.53,43.59,1261626.0,41.8796,41.918,41.8124,41.87,1261626.0
2024-01-23 13:00:00,43.59,43.78,43.59,43.73,687800.0,41.87,42.0525,41.87,42.0045,687800.0
2024-01-23 14:00:00,43.73,43.84,43.69,43.84,878851.0,42.0045,42.1101,41.966,42.1101,878851.0
2024-01-23 15:00:00,43.84,43.99,43.77,43.94,3029538.0,42.1101,42.2542,42.0429,42.2062,3029538.0
2024-01-24 09:30:00,44.25,44.33,43.93,43.98,1609128.0,42.504,42.5808,42.1966,42.2446,1609128.0
2024-01-24 10:00:00,43.98,44.07,43.65,43.91,1990133.0,42.2446,42.3311,41.9276,42.1774,1990133.0
2024-01-24 11:00:00,43.91,44.01,43.8,43.95,1784761.0,42.1774,42.2734,42.0717,42.2158,1784761.0
2024-01-24 12:00:00,43.95,43.95,43.67,43.74,1435087.0,42.2158,42.2158,41.9468,42.0141,1435087.0
2024-01-24 13:00:00,43.75,43.75,43.55,43.64,1359262.0,42.0237,42.0237,41.8316,41.918,1359262.0
2024-01-24 14:00:00,43.65,43.68,43.5,43.59,1643281.0,41.9276,41.9564,41.7835,41.87,1643281.0
2024-01-24 15:00:00,43.59,43.86,43.57,43.8,4217167.0,41.87,42.1293,41.8508,42.0717,4217167.0
2024-01-25 09:30:00,43.69,46.17,43.57,46.03,3867124.0,41.966,44.3482,41.8508,44.2137,3867124.0
2024-01-25 10:00:00,46.03,46.34,45.41,45.59,3944810.0,44.2137,44.5115,43.6182,43.7911,3944810.0
2024-01-25 11:00:00,45.59,45.69,45.28,45.53,1906284.0,43.7911,43.8871,43.4933,43.7334,1906284.0
2024-01-25 12:00:00,45.54,45.59,45.22,45.59,1920680.0,43.743,43.7911,43.4357,43.7911,1920680.0
2024-01-25 13:00:00,45.59,45.75,45.39,45.68,2036560.0,43.7911,43.9448,43.599,43.8775,2036560.0
2024-01-25 14:00:00,45.68,45.75,45.32,45.38,1907003.0,43.8775,43.9448,43.5317,43.5894,1907003.0
2024-01-25 15:00:00,45.38,45.42,45.14,45.28,6279903.0,43.5894,43.6278,43.3588,43.4933,6279903.0
2024-01-26 09:30:00,45.43,46.06,45.33,45.83,2020212.0,43.6374,44.2425,43.5413,44.0216,2020212.0
2024-01-26 10:00:00,45.83,46.1,45.76,46.05,2276791.0,44.0216,44.281,43.9544,44.2329,2276791.0
2024-01-26 11:00:00,46.05,46.18,45.98,46.11,1649017.0,44.2329,44.3578,44.1657,44.2906,1649017.0
2024-01-26 12:00:00,46.11,46.15,45.85,45.95,1161419.0,44.2906,44.329,44.0408,44.1369,1161419.0
2024-01-26 13:00:00,45.95,45.99,45.82,45.93,1164750.0,44.1369,44.1753,44.012,44.1177,1164750.0
2024-01-26 14:00:00,45.94,46.1,45.91,46.09,1392138.0,44.1273,44.281,44.0984,44.2713,1392138.0
2024-01-26 15:00:00,46.09,46.32,46.06,46.24,4170895.0,44.2713,44.4923,44.2425,44.4154,4170895.0
2024-01-29 09:30:00,46.08,46.47,46.02,46.32,1281647.0,44.2617,44.6364,44.2041,44.4923,1281647.0
2024-01-29 10:00:00,46.32,46.51,45.95,45.98,2110766.0,44.4923,44.6748,44.1369,44.1657,2110766.0
2024-01-29 11:00:00,45.99,46.22,45.93,46.2,1233125.0,44.1753,44.3962,44.1177,44.377,1233125.0
2024-01-29 12:00:00,46.2,46.21,45.86,45.88,1872010.0,44.377,44.3866,44.0504,44.0696,1872010.0
2024-01-29 13:00:00,45.89,46.0,45.81,45.91,989580.0,44.0792,44.1849,44.0024,44.0984,989580.0
2024-01-29 14:00:00,45.91,46.09,45.89,46.05,1198429.0,44.0984,44.2713,44.0792,44.2329,1198429.0
2024-01-29 15:00:00,46.06,46.22,46.02,46.13,3583993.0,44.2425,44.3962,44.2041,44.3098,3583993.0
2024-01-30 09:30:00,46.4,46.48,46.01,46.12,1241850.0,44.5691,44.646,44.1945,44.3002,1241850.0
2024-01-30 10:00:00,46.12,46.61,46.04,46.54,1513254.0,44.3002,44.7708,44.2233,44.7036,1513254.0
2024-01-30 11:00:00,46.54,46.67,46.41,46.58,1449142.0,44.7036,44.8285,44.5787,44.742,1449142.0
2024-01-30 12:00:00,46.58,46.78,46.56,46.72,1246217.0,44.742,44.9341,44.7228,44.8765,1246217.0
2024-01-30 13:00:00,46.72,46.73,46.62,46.64,1001146.0,44.8765,44.8861,44.7804,44.7996,1001146.0
2024-01-30 14:00:00,46.64,46.84,46.63,46.73,985927.0,44.7996,44.9918,44.79,44.8861,985927.0
2024-01-30 15:00:00,46.73,46.74,46.6,46.66,3050439.0,44.8861,44.8957,44.7612,44.8189,3050439.0
2024-01-31 09:30:00,46.63,47.11,46.57,46.9,1533578.0,44.79,45.2511,44.7324,45.0494,1533578.0
2024-01-31 10:00:00,46.91,46.95,46.62,46.68,1407635.0,45.059,45.0974,44.7804,44.8381,1407635.0
2024-01-31 11:00:00,46.68,46.74,46.56,46.68,1020657.0,44.8381,44.8957,44.7228,44.8381,1020657.0
2024-01-31 12:00:00,46.68,46.76,46.58,46.71,969908.0,44.8381,44.9149,44.742,44.8669,969908.0
2024-01-31 13:00:00,46.72,46.75,46.61,46.74,724726.0,44.8765,44.9053,44.7708,44.8957,724726.0
2024-01-31 14:00:00,46.74,46.9,46.59,46.65,1167118.0,44.8957,45.0494,44.7516,44.8092,1167118.0
2024-01-31 15:00:00,46.65,46.73,46.37,46.54,4308771.0,44.8092,44.8861,44.5403,44.7036,4308771.0
2024-02-01 09:30:00,46.74,47.11,46.18,46.29,2082775.0,44.8957,45.2511,44.3578,44.4635,2082775.0
2024-02-01 10:00:00,46.28,46.83,46.19,46.53,2169819.0,44.4538,44.9821,44.3674,44.694,2169819.0
2024-02-01 11:00:00,46.53,46.75,46.45,46.71,1762744.0,44.694,44.9053,44.6171,44.8669,1762744.0
2024-02-01 12:00:00,46.72,46.9,46.64,46.75,1737422.0,44.8765,45.0494,44.7996,44.9053,1737422.0
2024-02-01 13:00:00,46.75,46.76,46.5,46.62,1028519.0,44.9053,44.9149,44.6652,44.7804,1028519.0
2024-02-01 14:00:00,46.63,46.74,46.6,46.73,1206603.0,44.79,44.8957,44.7612,44.8861,1206603.0
2024-02-01 15:00:00,46.73,46.81,46.65,46.73,3419822.0,44.8861,44.9629,44.8092,44.8861,3419822.0
2024-02-02 09:30:00,45.33,45.82,44.93,44.93,3462926.0,43.5413,44.012,43.1571,43.1571,3462926.0
2024-02-02 10:00:00,44.95,45.41,44.87,45.22,2504461.0,43.1763,43.6182,43.0995,43.4357,2504461.0
2024-02-02 11:00:00,45.23,45.48,45.08,45.27,1656585.0,43.4453,43.6854,43.3012,43.4837,1656585.0
2024-02-02 12:00:00,45.27,45.28,44.97,45.09,1915908.0,43.4837,43.4933,43.1955,43.3108,1915908.0
2024-02-02 13:00:00,45.09,45.21,44.89,45.0,1825394.0,43.3108,43.4261,43.1187,43.2244,1825394.0
2024-02-02 14:00:00,45.0,45.43,44.98,45.34,1472458.0,43.2244,43.6374,43.2051,43.5509,1472458.0
2024-02-02 15:00:00,45.34,45.43,45.04,45.08,4032261.0,43.5509,43.6374,43.2628,43.3012,4032261.0
2024-02-05 09:30:00,44.91,45.38,44.78,45.16,1429834.0,43.1379,43.5894,43.013,43.378,1429834.0
2024-02-05 10:00:00,45.16,45.28,45.06,45.17,1924334.0,43.378,43.4933,43.282,43.3876,1924334.0
2024-02-05 11:00:00,45.16,45.23,44.89,44.91,1199915.0,43.378,43.4453,43.1187,43.1379,1199915.0
2024-02-05 12:00:00,44.9,45.1,44.87,45.01,1025152.0,43.1283,43.3204,43.0995,43.234,1025152.0
2024-02-05 13:00:00,45.01,45.08,44.9,45.07,884569.0,43.234,43.3012,43.1283,43.2916,884569.0
2024-02-05 14:00:00,45.06,45.12,45.0,45.07,992350.0,43.282,43.3396,43.2244,43.2916,992350.0
2024-02-05 15:00:00,45.07,45.11,44.84,44.86,2183744.0,43.2916,43.33,43.0707,43.0899,2183744.0
2024-02-06 09:30:00,44.94,44.94,44.58,44.59,1197988.0,43.1667,43.1667,42.8209,42.8305,1197988.0
2024-02-06 10:00:00,44.58,44.58,44.33,44.39,2549533.0,42.8209,42.8209,42.5808,42.6384,2549533.0
2024-02-06 11:00:00,44.39,44.43,44.19,44.31,2161105.0,42.6384,42.6768,42.4463,42.5616,2161105.0
2024-02-06 12:00:00,44.31,44.45,44.3,44.41,2059200.0,42.5616,42.6961,42.552,42.6576,2059200.0
2024-02-06 13:00:00,44.41,44.52,44.29,44.41,1702804.0,42.6576,42.7633,42.5424,42.6576,1702804.0
2024-02-06 14:00:00,44.42,44.43,44.14,44.33,1230485.0,42.6672,42.6768,42.3983,42.5808,1230485.0
2024-02-06 15:00:00,44.33,44.42,44.21,44.42,2966665.0,42.5808,42.6672,42.4655,42.6672,2966665.0
2024-02-07 09:30:00,44.57,44.79,43.76,43.9,2931155.0,42.8113,43.0226,42.0333,42.1678,2931155.0
2024-02-07 10:00:00,43.9,43.94,43.58,43.75,3612529.0,42.1678,42.2062,41.8604,42.0237,3612529.0
2024-02-07 11:00:00,43.75,43.79,43.47,43.63,2369252.0,42.0237,42.0621,41.7547,41.9084,2369252.0
2024-02-07 12:00:00,43.63,43.64,43.32,43.39,2229869.0,41.9084,41.918,41.6106,41.6779,2229869.0
2024-02-07 13:00:00,43.39,43.65,43.34,43.38,3182959.0,41.6779,41.9276,41.6299,41.6683,3182959.0
2024-02-07 14:00:00,43.38,43.41,43.1,43.1,2068038.0,41.6683,41.6971,41.3993,41.3993,2068038.0
2024-02-07 15:00:00,43.1,43.14,42.84,42.86,6678064.0,41.3993,41.4377,41.1496,41.1688,6678064.0
2024-02-08 09:30:00,43.01,43.06,41.98,42.09,3418358.0,41.3129,41.3609,40.3235,40.4292,3418358.0
2024-02-08 10:00:00,42.11,42.13,41.4,41.52,5181371.0,40.4484,40.4676,39.7664,39.8817,5181371.0
2024-02-08 11:00:00,41.52,41.68,41.3,41.59,5151234.0,39.8817,40.0354,39.6704,39.9489,5151234.0
2024-02-08 12:00:00,41.59,41.65,41.38,41.5,3157173.0,39.9489,40.0065,39.7472,39.8625,3157173.0
2024-02-08 13:00:00,41.5,41.57,41.25,41.31,4067314.0,39.8625,39.9297,39.6223,39.68,4067314.0
2024-02-08 14:00:00,41.31,41.39,41.05,41.27,5990641.0,39.68,39.7568,39.4302,39.6415,5990641.0
2024-02-08 15:00:00,41.27,41.34,41.14,41.25,9712790.0,39.6415,39.7088,39.5167,39.6223,9712790.0
2024-02-09 09:30:00,41.51,42.09,41.22,42.02,2098612.0,39.8721,40.4292,39.5935,40.3619,2098612.0
2024-02-09 10:00:00,42.02,42.28,41.94,41.97,3677578.0,40.3619,40.6117,40.2851,40.3139,3677578.0
2024-02-09 11:00:00,41.97,42.18,41.91,42.0,2245011.0,40.3139,40.5156,40.2563,40.3427,2245011.0
2024-02-09 12:00:00,42.01,42.05,41.84,42.04,2214292.0,40.3523,40.3908,40.189,40.3812,2214292.0
2024-02-09 13:00:00,42.03,42.17,41.98,42.06,2997821.0,40.3715,40.506,40.3235,40.4004,2997821.0
2024-02-09 14:00:00,42.05,42.12,41.95,41.96,1943223.0,40.3908,40.458,40.2947,40.3043,1943223.0
2024-02-09 15:00:00,41.97,42.1,41.91,42.07,4178109.0,40.3139,40.4388,40.2563,40.41,4178109.0
2024-02-12 09:30:00,41.94,42.87,41.93,42.68,2132147.0,40.2851,41.1784,40.2755,40.9959,2132147.0
2024-02-12 10:00:00,42.67,42.84,42.53,42.73,2083764.0,40.9863,41.1496,40.8518,41.0439,2083764.0
2024-02-12 11:00:00,42.73,42.75,42.51,42.56,1387321.0,41.0439,41.0631,40.8326,40.8806,1387321.0
2024-02-12 12:00:00,42.56,42.66,42.39,42.62,1231875.0,40.8806,40.9767,40.7173,40.9383,1231875.0
2024-02-12 13:00:00,42.62,42.88,42.61,42.87,1976599.0,40.9383,41.188,40.9287,41.1784,1976599.0
2024-02-12 14:00:00,42.87,42.99,42.83,42.88,1737613.0,41.1784,41.2937,41.14,41.188,1737613.0
2024-02-12 15:00:00,42.88,42.91,42.57,42.61,5175758.0,41.188,41.2168,40.8902,40.9287,5175758.0
2024-02-13 09:30:00,42.48,42.55,41.81,41.98,1925422.0,40.8038,40.871,40.1602,40.3235,1925422.0
2024-02-13 10:00:00,41.97,42.27,41.66,41.75,3498283.0,40.3139,40.6021,40.0161,40.1026,3498283.0
2024-02-13 11:00:00,41.75,41.86,41.5,41.77,2093813.0,40.1026,40.2083,39.8625,40.1218,2093813.0
2024-02-13 12:00:00,41.77,41.83,41.71,41.73,1287170.0,40.1218,40.1794,40.0642,40.0834,1287170.0
2024-02-13 13:00:00,41.73,41.82,41.67,41.71,1538398.0,40.0834,40.1698,40.0258,40.0642,1538398.0
2024-02-13 14:00:00,41.7,41.71,41.51,41.55,1700186.0,40.0546,40.0642,39.8721,39.9105,1700186.0
2024-02-13 15:00:00,41.55,41.86,41.54,41.85,3957133.0,39.9105,40.2083,39.9009,40.1987,3957133.0
2024-02-14 09:30:00,42.04,42.09,41.73,41.83,1237407.0,40.3812,40.4292,40.0834,40.1794,1237407.0
2024-02-14 10:00:00,41.82,42.03,41.79,41.97,1572428.0,40.1698,40.3715,40.141,40.3139,1572428.0
2024-02-14 11:00:00,41.96,42.13,41.88,41.95,1269861.0,40.3043,40.4676,40.2275,40.2947,1269861.0
2024-02-14 12:00:00,41.94,41.99,41.85,41.86,1179160.0,40.2851,40.3331,40.1987,40.2083,1179160.0
2024-02-14 13:00:00,41.86,41.97,41.75,41.77,1535996.0,40.2083,40.3139,40.1026,40.1218,1535996.0
2024-02-14 14:00:00,41.76,41.99,41.68,41.99,1382146.0,40.1122,40.3331,40.0354,40.3331,1382146.0
2024-02-14 15:00:00,41.98,42.12,41.94,41.99,3518375.0,40.3235,40.458,40.2851,40.3331,3518375.0
2024-02-15 09:30:00,41.78,42.17,41.78,41.94,926752.0,40.1314,40.506,40.1314,40.2851,926752.0
2024-02-15 10:00:00,41.94,42.04,41.67,41.75,1427190.0,40.2851,40.3812,40.0258,40.1026,1427190.0
2024-02-15 11:00:00,41.75,42.01,41.74,41.87,1531216.0,40.1026,40.3523,40.093,40.2179,1531216.0
2024-02-15 12:00:00,41.87,41.9,41.76,41.8,1078605.0,40.2179,40.2467,40.1122,40.1506,1078605.0
2024-02-15 13:00:00,41.79,41.97,41.75,41.84,1574715.0,40.141,40.3139,40.1026,40.189,1574715.0
2024-02-15 14:00:00,41.84,42.0,41.75,41.95,1274475.0,40.189,40.3427,40.1026,40.2947,1274475.0
2024-02-15 15:00:00,41.94,41.98,41.71,41.8,3668900.0,40.2851,40.3235,40.0642,40.1506,3668900.0
2024-02-16 09:30:00,41.76,41.76,41.33,41.39,1713286.0,40.1122,40.1122,39.6992,39.7568,1713286.0
2024-02-16 10:00:00,41.38,41.41,41.16,41.3,2026096.0,39.7472,39.776,39.5359,39.6704,2026096.0
2024-02-16 11:00:00,41.3,41.54,41.3,41.51,1669328.0,39.6704,39.9009,39.6704,39.8721,1669328.0
2024-02-16 12:00:00,41.51,41.58,41.42,41.54,960796.0,39.8721,39.9393,39.7856,39.9009,960796.0
2024-02-16 13:00:00,41.55,41.55,41.29,41.41,1749046.0,39.9105,39.9105,39.6607,39.776,1749046.0
2024-02-16 14:00:00,41.41,41.5,41.17,41.27,2080230.0,39.776,39.8625,39.5455,39.6415,2080230.0
2024-02-16 15:00:00,41.28,41.29,41.17,41.23,3408779.0,39.6511,39.6607,39.5455,39.6031,3408779.0
2024-02-20 09:30:00,41.15,41.23,40.73,41.16,2185908.0,39.5263,39.6031,39.1228,39.5359,2185908.0
2024-02-20 10:00:00,41.16,41.72,41.15,41.61,2699502.0,39.5359,40.0738,39.5263,39.9681,2699502.0
2024-02-20 11:00:00,41.61,41.73,41.48,41.65,1855893.0,39.9681,40.0834,39.8433,40.0065,1855893.0
2024-02-20 12:00:00,41.65,41.71,41.6,41.62,1253060.0,40.0065,40.0642,39.9585,39.9777,1253060.0
2024-02-20 13:00:00,41.62,41.64,41.49,41.58,980935.0,39.9777,39.9969,39.8529,39.9393,980935.0
2024-02-20 14:00:00,41.58,41.69,41.55,41.66,1243779.0,39.9393,40.045,39.9105,40.0161,1243779.0
2024-02-20 15:00:00,41.67,41.71,41.57,41.68,3383920.0,40.0258,40.0642,39.9297,40.0354,3383920.0
2024-02-21 09:30:00,41.92,41.95,41.49,41.62,1402644.0,40.2659,40.2947,39.8529,39.9777,1402644.0
2024-02-21 10:00:00,41.62,41.74,41.53,41.66,1928855.0,39.9777,40.093,39.8913,40.0161,1928855.0
2024-02-21 11:00:00,41.65,41.85,41.63,41.77,1585455.0,40.0065,40.1987,39.9873,40.1218,1585455.0
2024-02-21 12:00:00,41.77,41.87,41.73,41.82,1544910.0,40.1218,40.2179,40.0834,40.1698,1544910.0
2024-02-21 13:00:00,41.81,41.85,41.69,41.8,1518017.0,40.1602,40.1987,40.045,40.1506,1518017.0
2024-02-21 14:00:00,41.8,41.82,41.61,41.69,1220391.0,40.1506,40.1698,39.9681,40.045,1220391.0
2024-02-21 15:00:00,41.69,41.86,41.63,41.86,2542898.0,40.045,40.2083,39.9873,40.2083,2542898.0
2024-02-22 09:30:00,41.89,41.91,41.45,41.65,1453723.0,40.2371,40.2563,39.8144,40.0065,1453723.0
2024-02-22 10:00:00,41.64,41.68,41.4,41.48,1703763.0,39.9969,40.0354,39.7664,39.8433,1703763.0
2024-02-22 11:00:00,41.48,41.57,41.42,41.52,1240224.0,39.8433,39.9297,39.7856,39.8817,1240224.0
2024-02-22 12:00:00,41.52,41.78,41.47,41.73,1215930.0,39.8817,40.1314,39.8336,40.0834,1215930.0
2024-02-22 13:00:00,41.73,41.85,41.7,41.83,1099904.0,40.0834,40.1987,40.0546,40.1794,1099904.0
2024-02-22 14:00:00,41.83,41.88,41.75,41.81,1344365.0,40.1794,40.2275,40.1026,40.1602,1344365.0
2024-02-22 15:00:00,41.8,41.99,41.8,41.89,5374240.0,40.1506,40.3331,40.1506,40.2371,5374240.0
2024-02-23 09:30:00,41.88,41.99,41.67,41.8,1322575.0,40.2275,40.3331,40.0258,40.1506,1322575.0
2024-02-23 10:00:00,41.79,42.12,41.76,42.12,1730208.0,40.141,40.458,40.1122,40.458,1730208.0
2024-02-23 11:00:00,42.12,42.32,42.01,42.01,1314184.0,40.458,40.6501,40.3523,40.3523,1314184.0
2024-02-23 12:00:00,42.01,42.19,42.01,42.09,941435.0,40.3523,40.5252,40.3523,40.4292,941435.0
2024-02-23 13:00:00,42.09,42.15,42.0,42.07,1331617.0,40.4292,40.4868,40.3427,40.41,1331617.0
2024-02-23 14:00:00,42.07,42.11,41.97,42.05,717080.0,40.41,40.4484,40.3139,40.3908,717080.0
2024-02-23 15:00:00,42.05,42.12,41.9,41.9,2681614.0,40.3908,40.458,40.2467,40.2467,2681614.0
2024-02-26 09:30:00,41.89,42.44,41.81,42.43,1171714.0,40.2371,40.7654,40.1602,40.7558,1171714.0
2024-02-26 10:00:00,42.42,42.53,42.24,42.27,2138356.0,40.7462,40.8518,40.5733,40.6021,2138356.0
2024-02-26 11:00:00,42.27,42.57,42.26,42.57,1446423.0,40.6021,40.8902,40.5925,40.8902,1446423.0
2024-02-26 12:00:00,42.57,42.57,42.34,42.34,1086427.0,40.8902,40.8902,40.6693,40.6693,1086427.0
2024-02-26 13:00:00,42.34,42.38,42.07,42.16,1339296.0,40.6693,40.7077,40.41,40.4964,1339296.0
2024-02-26 14:00:00,42.16,42.18,41.77,42.17,2807899.0,40.4964,40.5156,40.1218,40.506,2807899.0
2024-02-26 15:00:00,42.16,42.35,42.15,42.18,4173109.0,40.4964,40.6789,40.4868,40.5156,4173109.0
2024-02-27 09:30:00,42.22,42.29,41.93,42.02,873117.0,40.5541,40.6213,40.2755,40.3619,873117.0
2024-02-27 10:00:00,42.02,42.15,41.98,42.06,1323373.0,40.3619,40.4868,40.3235,40.4004,1323373.0
2024-02-27 11:00:00,42.05,42.15,41.92,42.15,1078305.0,40.3908,40.4868,40.2659,40.4868,1078305.0
2024-02-27 12:00:00,42.14,42.2,42.1,42.16,910432.0,40.4772,40.5348,40.4388,40.4964,910432.0
2024-02-27 13:00:00,42.17,42.18,41.95,42.07,1080893.0,40.506,40.5156,40.2947,40.41,1080893.0
2024-02-27 14:00:00,42.06,42.07,41.89,42.04,1207974.0,40.4004,40.41,40.2371,40.3812,1207974.0
2024-02-27 15:00:00,42.05,42.31,42.04,42.28,2974168.0,40.3908,40.6405,40.3812,40.6117,2974168.0
2024-02-28 09:30:00,42.24,42.57,42.16,42.35,980001.0,40.5733,40.8902,40.4964,40.6789,980001.0
2024-02-28 10:00:00,42.35,42.63,42.35,42.43,1416857.0,40.6789,40.9479,40.6789,40.7558,1416857.0
2024-02-28 11:00:00,42.43,42.49,42.3,42.39,976348.0,40.7558,40.8134,40.6309,40.7173,976348.0
2024-02-28 12:00:00,42.39,42.44,42.29,42.33,880875.0,40.7173,40.7654,40.6213,40.6597,880875.0
2024-02-28 13:00:00,42.32,42.5,42.3,42.48,731505.0,40.6501,40.823,40.6309,40.8038,731505.0
2024-02-28 14:00:00,42.48,42.49,42.19,42.23,1290987.0,40.8038,40.8134,40.5252,40.5637,1290987.0
2024-02-28 15:00:00,42.24,42.29,42.12,42.16,2659614.0,40.5733,40.6213,40.458,40.4964,2659614.0
2024-02-29 09:30:00,42.59,42.83,42.44,42.67,1074481.0,40.9095,41.14,40.7654,40.9863,1074481.0
2024-02-29 10:00:00,42.66,42.93,42.66,42.76,1693249.0,40.9767,41.236,40.9767,41.0727,1693249.0
2024-02-29 11:00:00,42.77,42.79,42.62,42.72,1189797.0,41.0823,41.1016,40.9383,41.0343,1189797.0
2024-02-29 12:00:00,42.71,42.8,42.65,42.76,1077480.0,41.0247,41.1112,40.9671,41.0727,1077480.0
2024-02-29 13:00:00,42.76,42.92,42.67,42.68,1278446.0,41.0727,41.2264,40.9863,40.9959,1278446.0
2024-02-29 14:00:00,42.68,42.72,42.49,42.61,1409685.0,40.9959,41.0343,40.8134,40.9287,1409685.0
2024-02-29 15:00:00,42.61,42.95,42.54,42.8,3439188.0,40.9287,41.2552,40.8614,41.1112,3439188.0
2024-03-01 09:30:00,42.66,42.78,42.17,42.56,1128317.0,40.9767,41.092,40.506,40.8806,1128317.0
2024-03-01 10:00:00,42.55,42.91,42.54,42.77,1132044.0,40.871,41.2168,40.8614,41.0823,1132044.0
2024-03-01 11:00:00,42.77,42.88,42.74,42.84,1056595.0,41.0823,41.188,41.0535,41.1496,1056595.0
2024-03-01 12:00:00,42.84,42.98,42.83,42.89,1087733.0,41.1496,41.2841,41.14,41.1976,1087733.0
2024-03-01 13:00:00,42.9,42.92,42.8,42.89,1080556.0,41.2072,41.2264,41.1112,41.1976,1080556.0
2024-03-01 14:00:00,42.89,43.07,42.88,43.05,1313568.0,41.1976,41.3705,41.188,41.3513,1313568.0
2024-03-01 15:00:00,43.05,43.06,42.8,42.8,3227880.0,41.3513,41.3609,41.1112,41.1112,3227880.0
2024-03-04 09:30:00,42.73,42.88,42.04,42.3,1740016.0,41.0439,41.188,40.3812,40.6309,1740016.0
2024-03-04 10:00:00,42.3,42.39,42.06,42.12,1969890.0,40.6309,40.7173,40.4004,40.458,1969890.0
2024-03-04 11:00:00,42.13,42.16,41.97,42.08,1354160.0,40.4676,40.4964,40.3139,40.4196,1354160.0
2024-03-04 12:00:00,42.07,42.07,41.88,41.97,1337558.0,40.41,40.41,40.2275,40.3139,1337558.0
2024-03-04 13:00:00,41.97,41.97,41.59,41.65,1853848.0,40.3139,40.3139,39.9489,40.0065,1853848.0
2024-03-04 14:00:00,41.65,41.95,41.63,41.9,2653456.0,40.0065,40.2947,39.9873,40.2467,2653456.0
2024-03-04 15:00:00,41.9,41.96,41.79,41.83,3736097.0,40.2467,40.3043,40.141,40.1794,3736097.0
2024-03-05 09:30:00,41.85,42.09,41.72,41.98,1155684.0,40.1987,40.4292,40.0738,40.3235,1155684.0
2024-03-05 10:00:00,41.99,42.57,41.9,42.46,1873794.0,40.3331,40.8902,40.2467,40.7846,1873794.0
2024-03-05 11:00:00,42.46,42.47,42.29,42.41,1230296.0,40.7846,40.7942,40.6213,40.7366,1230296.0
2024-03-05 12:00:00,42.41,42.43,42.19,42.24,924035.0,40.7366,40.7558,40.5252,40.5733,924035.0
2024-03-05 13:00:00,42.23,42.32,42.11,42.13,1014177.0,40.5637,40.6501,40.4484,40.4676,1014177.0
2024-03-05 14:00:00,42.13,42.22,42.05,42.05,1126152.0,40.4676,40.5541,40.3908,40.3908,1126152.0
2024-03-05 15:00:00,42.05,42.1,41.94,42.09,3415756.0,40.3908,40.4388,40.2851,40.4292,3415756.0
2024-03-06 09:30:00,42.11,42.33,42.05,42.32,1398127.0,40.4484,40.6597,40.3908,40.6501,1398127.0
2024-03-06 10:00:00,42.31,42.41,41.94,42.05,1525438.0,40.6405,40.7366,40.2851,40.3908,1525438.0
2024-03-06 11:00:00,42.04,42.22,42.01,42.16,1066700.0,40.3812,40.5541,40.3523,40.4964,1066700.0
2024-03-06 12:00:00,42.16,42.2,41.95,41.97,1658176.0,40.4964,40.5348,40.2947,40.3139,1658176.0
2024-03-06 13:00:00,41.97,42.0,41.72,41.76,1491723.0,40.3139,40.3427,40.0738,40.1122,1491723.0
2024-03-06 14:00:00,41.76,41.94,41.67,41.94,1390252.0,40.1122,40.2851,40.0258,40.2851,1390252.0
2024-03-06 15:00:00,41.94,42.17,41.86,42.15,2682041.0,40.2851,40.506,40.2083,40.4868,2682041.0
2024-03-07 09:30:00,42.29,42.37,41.8,41.96,1792371.0,40.6213,40.6981,40.1506,40.3043,1792371.0
2024-03-07 10:00:00,41.95,42.05,41.76,41.79,1554774.0,40.2947,40.3908,40.1122,40.141,1554774.0
2024-03-07 11:00:00,41.79,41.91,41.52,41.68,1894498.0,40.141,40.2563,39.8817,40.0354,1894498.0
2024-03-07 12:00:00,41.68,41.82,41.51,41.82,1411666.0,40.0354,40.1698,39.8721,40.1698,1411666.0
2024-03-07 13:00:00,41.82,41.89,41.71,41.77,1081521.0,40.1698,40.2371,40.0642,40.1218,1081521.0
2024-03-07 14:00:00,41.77,41.79,41.63,41.66,1287460.0,40.1218,40.141,39.9873,40.0161,1287460.0
2024-03-07 15:00:00,41.66,41.84,41.6,41.72,3558997.0,40.0161,40.189,39.9585,40.0738,3558997.0
2024-03-08 09:30:00,41.74,41.97,41.6,41.94,893953.0,40.093,40.3139,39.9585,40.2851,893953.0
2024-03-08 10:00:00,41.95,42.15,41.85,42.14,1175641.0,40.2947,40.4868,40.1987,40.4772,1175641.0
2024-03-08 11:00:00,42.13,42.49,42.13,42.37,1777777.0,40.4676,40.8134,40.4676,40.6981,1777777.0
2024-03-08 12:00:00,42.37,42.54,42.3,42.37,1862842.0,40.6981,40.8614,40.6309,40.6981,1862842.0
2024-03-08 13:00:00,42.37,42.54,42.27,42.48,1353480.0,40.6981,40.8614,40.6021,40.8038,1353480.0
2024-03-08 14:00:00,42.48,42.63,42.4,42.58,1424692.0,40.8038,40.9479,40.7269,40.8998,1424692.0
2024-03-08 15:00:00,42.58,42.63,42.41,42.59,4271587.0,40.8998,40.9479,40.7366,40.9095,4271587.0
2024-03-11 09:30:00,42.72,43.34,42.64,43.22,1316232.0,41.0343,41.6299,40.9575,41.5146,1316232.0
2024-03-11 10:00:00,43.21,43.25,42.94,43.25,1474511.0,41.505,41.5434,41.2456,41.5434,1474511.0
2024-03-11 11:00:00,43.24,43.5,43.1,43.39,2541698.0,41.5338,41.7835,41.3993,41.6779,2541698.0
2024-03-11 12:00:00,43.38,43.46,43.27,43.44,1668148.0,41.6683,41.7451,41.5626,41.7259,1668148.0
2024-03-11 13:00:00,43.44,43.6,43.43,43.59,1555361.0,41.7259,41.8796,41.7163,41.87,1555361.0
2024-03-11 14:00:00,43.59,43.68,43.54,43.61,1922520.0,41.87,41.9564,41.822,41.8892,1922520.0
2024-03-11 15:00:00,43.61,43.68,43.49,43.56,4501132.0,41.8892,41.9564,41.7739,41.8412,4501132.0
2024-03-12 09:30:00,43.65,43.65,43.19,43.37,1408004.0,41.9276,41.9276,41.4858,41.6587,1408004.0
2024-03-12 10:00:00,43.37,43.4,43.12,43.3,2537329.0,41.6587,41.6875,41.4185,41.5914,2537329.0
2024-03-12 11:00:00,43.3,43.32,43.14,43.23,1168751.0,41.5914,41.6106,41.4377,41.5242,1168751.0
2024-03-12 12:00:00,43.23,43.25,42.98,43.0,1039859.0,41.5242,41.5434,41.2841,41.3033,1039859.0
2024-03-12 13:00:00,43.0,43.0,42.79,42.97,1147707.0,41.3033,41.3033,41.1016,41.2745,1147707.0
2024-03-12 14:00:00,42.98,43.2,42.94,43.17,1154286.0,41.2841,41.4954,41.2456,41.4666,1154286.0
2024-03-12 15:00:00,43.18,43.3,43.08,43.18,3757138.0,41.4762,41.5914,41.3801,41.4762,3757138.0
2024-03-13 09:30:00,43.41,43.65,43.25,43.53,911602.0,41.6971,41.9276,41.5434,41.8124,911602.0
2024-03-13 10:00:00,43.54,43.6,43.2,43.23,1319783.0,41.822,41.8796,41.4954,41.5242,1319783.0
2024-03-13 11:00:00,43.23,43.49,43.2,43.49,939168.0,41.5242,41.7739,41.4954,41.7739,939168.0
2024-03-13 12:00:00,43.48,43.68,43.43,43.57,1256841.0,41.7643,41.9564,41.7163,41.8508,1256841.0
2024-03-13 13:00:00,43.57,43.64,43.43,43.63,858697.0,41.8508,41.918,41.7163,41.9084,858697.0
2024-03-13 14:00:00,43.63,43.64,43.35,43.39,942810.0,41.9084,41.918,41.6395,41.6779,942810.0
2024-03-13 15:00:00,43.38,43.4,43.22,43.29,2768173.0,41.6683,41.6875,41.5146,41.5818,2768173.0
2024-03-14 09:30:00,43.1,43.15,42.28,42.33,1302301.0,41.3993,41.4474,40.6117,40.6597,1302301.0
2024-03-14 10:00:00,42.33,42.47,42.12,42.18,1890977.0,40.6597,40.7942,40.458,40.5156,1890977.0
2024-03-14 11:00:00,42.18,42.3,42.1,42.14,1623927.0,40.5156,40.6309,40.4388,40.4772,1623927.0
2024-03-14 12:00:00,42.14,42.3,42.06,42.07,946544.0,40.4772,40.6309,40.4004,40.41,946544.0
2024-03-14 13:00:00,42.06,42.17,42.01,42.16,1001225.0,40.4004,40.506,40.3523,40.4964,1001225.0
2024-03-14 14:00:00,42.16,42.62,42.16,42.47,1789760.0,40.4964,40.9383,40.4964,40.7942,1789760.0
2024-03-14 15:00:00,42.46,42.87,42.4,42.86,4979746.0,40.7846,41.1784,40.7269,41.1688,4979746.0
2024-03-15 09:30:00,42.83,43.31,42.69,42.82,5653374.0,41.14,41.601,41.0055,41.1304,5653374.0
2024-03-15 10:00:00,42.82,42.91,42.7,42.87,1477360.0,41.1304,41.2168,41.0151,41.1784,1477360.0
2024-03-15 11:00:00,42.88,42.93,42.72,42.83,932006.0,41.188,41.236,41.0343,41.14,932006.0
2024-03-15 12:00:00,42.82,42.92,42.72,42.75,780181.0,41.1304,41.2264,41.0343,41.0631,780181.0
2024-03-15 13:00:00,42.75,42.97,42.74,42.97,884259.0,41.0631,41.2745,41.0535,41.2745,884259.0
2024-03-15 14:00:00,42.97,42.98,42.74,42.89,926331.0,41.2745,41.2841,41.0535,41.1976,926331.0
2024-03-15 15:00:00,42.89,42.91,42.72,42.76,3444312.0,41.1976,41.2168,41.0343,41.0727,3444312.0
2024-03-18 09:30:00,43.09,43.37,42.94,43.37,821424.0,41.3897,41.6587,41.2456,41.6587,821424.0
2024-03-18 10:00:00,43.37,43.49,43.24,43.29,1170374.0,41.6587,41.7739,41.5338,41.5818,1170374.0
2024-03-18 11:00:00,43.28,43.41,43.23,43.4,1919699.0,41.5722,41.6971,41.5242,41.6875,1919699.0
2024-03-18 12:00:00,43.4,43.44,43.32,43.38,1364907.0,41.6875,41.7259,41.6106,41.6683,1364907.0
2024-03-18 13:00:00,43.38,43.45,43.19,43.34,905111.0,41.6683,41.7355,41.4858,41.6299,905111.0
2024-03-18 14:00:00,43.34,43.41,43.13,43.16,1079425.0,41.6299,41.6971,41.4281,41.457,1079425.0
2024-03-18 15:00:00,43.16,43.17,42.94,43.11,4362006.0,41.457,41.4666,41.2456,41.4089,4362006.0
2024-03-19 09:30:00,42.93,43.25,42.85,42.94,1494526.0,41.236,41.5434,41.1592,41.2456,1494526.0
2024-03-19 10:00:00,42.95,42.97,42.66,42.85,3721727.0,41.2552,41.2745,40.9767,41.1592,3721727.0
2024-03-19 11:00:00,42.84,42.88,42.66,42.69,1922778.0,41.1496,41.188,40.9767,41.0055,1922778.0
2024-03-19 12:00:00,42.7,42.79,42.63,42.74,1144952.0,41.0151,41.1016,40.9479,41.0535,1144952.0
2024-03-19 13:00:00,42.74,42.91,42.74,42.81,1318567.0,41.0535,41.2168,41.0535,41.1208,1318567.0
2024-03-19 14:00:00,42.82,42.9,42.7,42.83,983654.0,41.1304,41.2072,41.0151,41.14,983654.0
2024-03-19 15:00:00,42.84,43.04,42.78,42.97,2456692.0,41.1496,41.3417,41.092,41.2745,2456692.0
2024-03-20 09:30:00,42.9,43.22,42.78,42.84,989664.0,41.2072,41.5146,41.092,41.1496,989664.0
2024-03-20 10:00:00,42.84,42.87,42.7,42.85,1280631.0,41.1496,41.1784,41.0151,41.1592,1280631.0
2024-03-20 11:00:00,42.85,42.91,42.75,42.87,1138091.0,41.1592,41.2168,41.0631,41.1784,1138091.0
2024-03-20 12:00:00,42.87,42.95,42.74,42.8,1207284.0,41.1784,41.2552,41.0535,41.1112,1207284.0
2024-03-20 13:00:00,42.8,42.82,42.69,42.72,939571.0,41.1112,41.1304,41.0055,41.0343,939571.0
2024-03-20 14:00:00,42.73,42.96,42.69,42.84,2851207.0,41.0439,41.2649,41.0055,41.1496,2851207.0
2024-03-20 15:00:00,42.84,43.1,42.8,43.1,5539714.0,41.1496,41.3993,41.1112,41.3993,5539714.0
2024-03-21 09:30:00,43.02,43.02,42.46,42.59,1316277.0,41.3225,41.3225,40.7846,40.9095,1316277.0
2024-03-21 10:00:00,42.59,42.84,42.46,42.8,2018589.0,40.9095,41.1496,40.7846,41.1112,2018589.0
2024-03-21 11:00:00,42.81,42.82,42.51,42.71,1213423.0,41.1208,41.1304,40.8326,41.0247,1213423.0
2024-03-21 12:00:00,42.7,42.74,42.48,42.54,1499394.0,41.0151,41.0535,40.8038,40.8614,1499394.0
2024-03-21 13:00:00,42.53,42.77,42.45,42.74,1055702.0,40.8518,41.0823,40.775,41.0535,1055702.0
2024-03-21 14:00:00,42.73,42.85,42.72,42.82,1014580.0,41.0439,41.1592,41.0343,41.1304,1014580.0
2024-03-21 15:00:00,42.83,42.96,42.78,42.88,2986565.0,41.14,41.2649,41.092,41.188,2986565.0
2024-03-22 09:30:00,43.09,43.13,42.64,42.84,784829.0,41.3897,41.4281,40.9575,41.1496,784829.0
2024-03-22 10:00:00,42.84,42.88,42.64,42.73,827142.0,41.1496,41.188,40.9575,41.0439,827142.0
2024-03-22 11:00:00,42.74,42.77,42.55,42.66,787360.0,41.0535,41.0823,40.871,40.9767,787360.0
2024-03-22 12:00:00,42.66,42.67,42.5,42.61,807592.0,40.9767,40.9863,40.823,40.9287,807592.0
2024-03-22 13:00:00,42.61,42.69,42.46,42.67,798360.0,40.9287,41.0055,40.7846,40.9863,798360.0
2024-03-22 14:00:00,42.68,42.75,42.64,42.71,897052.0,40.9959,41.0631,40.9575,41.0247,897052.0
2024-03-22 15:00:00,42.71,42.85,42.63,42.72,3530254.0,41.0247,41.1592,40.9479,41.0343,3530254.0
2024-03-25 09:30:00,42.87,42.88,42.32,42.37,1123351.0,41.1784,41.188,40.6501,40.6981,1123351.0
2024-03-25 10:00:00,42.37,42.62,42.3,42.57,1255890.0,40.6981,40.9383,40.6309,40.8902,1255890.0
2024-03-25 11:00:00,42.57,42.7,42.5,42.57,1348375.0,40.8902,41.0151,40.823,40.8902,1348375.0
2024-03-25 12:00:00,42.58,42.61,42.48,42.59,978535.0,40.8998,40.9287,40.8038,40.9095,978535.0
2024-03-25 13:00:00,42.59,42.62,42.43,42.45,873729.0,40.9095,40.9383,40.7558,40.775,873729.0
2024-03-25 14:00:00,42.46,42.55,42.39,42.51,1014175.0,40.7846,40.871,40.7173,40.8326,1014175.0
2024-03-25 15:00:00,42.5,42.72,42.46,42.63,2873308.0,40.823,41.0343,40.7846,40.9479,2873308.0
2024-03-26 09:30:00,42.69,42.69,42.14,42.3,1042875.0,41.0055,41.0055,40.4772,40.6309,1042875.0
2024-03-26 10:00:00,42.31,42.42,42.23,42.33,1190727.0,40.6405,40.7462,40.5637,40.6597,1190727.0
2024-03-26 11:00:00,42.34,42.46,42.33,42.36,817463.0,40.6693,40.7846,40.6597,40.6885,817463.0
2024-03-26 12:00:00,42.36,42.49,42.35,42.47,711698.0,40.6885,40.8134,40.6789,40.7942,711698.0
2024-03-26 13:00:00,42.48,42.57,42.46,42.49,758337.0,40.8038,40.8902,40.7846,40.8134,758337.0
2024-03-26 14:00:00,42.5,42.55,42.48,42.55,956748.0,40.823,40.871,40.8038,40.871,956748.0
2024-03-26 15:00:00,42.55,42.63,42.43,42.5,2928713.0,40.871,40.9479,40.7558,40.823,2928713.0
2024-03-27 09:30:00,42.76,43.0,42.69,42.99,1117931.0,41.0727,41.3033,41.0055,41.2937,1117931.0
2024-03-27 10:00:00,43.0,43.07,42.79,42.85,1315906.0,41.3033,41.3705,41.1016,41.1592,1315906.0
2024-03-27 11:00:00,42.85,42.97,42.75,42.77,697707.0,41.1592,41.2745,41.0631,41.0823,697707.0
2024-03-27 12:00:00,42.77,42.84,42.7,42.78,866373.0,41.0823,41.1496,41.0151,41.092,866373.0
2024-03-27 13:00:00,42.78,42.96,42.72,42.89,1432481.0,41.092,41.2649,41.0343,41.1976,1432481.0
2024-03-27 14:00:00,42.89,43.04,42.85,42.94,972152.0,41.1976,41.3417,41.1592,41.2456,972152.0
2024-03-27 15:00:00,42.94,43.09,42.89,43.07,2871086.0,41.2456,41.3897,41.1976,41.3705,2871086.0
2024-03-28 09:30:00,43.19,43.59,43.18,43.35,964965.0,41.4858,41.87,41.4762,41.6395,964965.0
2024-03-28 10:00:00,43.36,43.42,43.12,43.26,1163728.0,41.6491,41.7067,41.4185,41.553,1163728.0
2024-03-28 11:00:00,43.26,43.33,43.21,43.32,797224.0,41.553,41.6203,41.505,41.6106,797224.0
2024-03-28 12:00:00,43.32,43.37,43.19,43.22,639009.0,41.6106,41.6587,41.4858,41.5146,639009.0
2024-03-28 13:00:00,43.22,43.31,43.2,43.29,590562.0,41.5146,41.601,41.4954,41.5818,590562.0
2024-03-28 14:00:00,43.29,43.41,43.24,43.34,1120999.0,41.5818,41.6971,41.5338,41.6299,1120999.0
2024-03-28 15:00:00,43.34,43.41,43.17,43.35,2823826.0,41.6299,41.6971,41.4666,41.6395,2823826.0
2024-04-01 09:30:00,43.06,43.06,42.09,42.32,1743161.0,41.3609,41.3609,40.4292,40.6501,1743161.0
2024-04-01 10:00:00,42.31,42.31,41.85,42.05,2148365.0,40.6405,40.6405,40.1987,40.3908,2148365.0
2024-04-01 11:00:00,42.05,42.1,41.9,41.94,1495966.0,40.3908,40.4388,40.2467,40.2851,1495966.0
2024-04-01 12:00:00,41.94,42.14,41.88,42.08,1394596.0,40.2851,40.4772,40.2275,40.4196,1394596.0
2024-04-01 13:00:00,42.07,42.21,42.0,42.15,958995.0,40.41,40.5444,40.3427,40.4868,958995.0
2024-04-01 14:00:00,42.14,42.19,42.08,42.19,1177789.0,40.4772,40.5252,40.4196,40.5252,1177789.0
2024-04-01 15:00:00,42.19,42.38,42.18,42.26,3979599.0,40.5252,40.7077,40.5156,40.5925,3979599.0
2024-04-02 09:30:00,42.2,42.66,42.09,42.2,1631267.0,40.8354,41.2805,40.7289,40.8354,1631267.0
2024-04-02 10:00:00,42.2,42.2,41.79,41.9,1355752.0,40.8354,40.8354,40.4386,40.5451,1355752.0
2024-04-02 11:00:00,41.9,41.97,41.7,41.75,1229938.0,40.5451,40.6128,40.3516,40.3999,1229938.0
2024-04-02 12:00:00,41.75,41.81,41.68,41.79,876352.0,40.3999,40.458,40.3322,40.4386,876352.0
2024-04-02 13:00:00,41.79,41.8,41.61,41.66,811222.0,40.4386,40.4483,40.2645,40.3128,811222.0
2024-04-02 14:00:00,41.66,41.81,41.62,41.7,1155646.0,40.3128,40.458,40.2741,40.3516,1155646.0
2024-04-02 15:00:00,41.71,41.84,41.67,41.82,3164113.0,40.3612,40.487,40.3225,40.4677,3164113.0
2024-04-03 09:30:00,41.74,41.95,41.54,41.57,901936.0,40.3903,40.5935,40.1967,40.2258,901936.0
2024-04-03 10:00:00,41.56,41.75,41.41,41.69,1832491.0,40.2161,40.3999,40.0709,40.3419,1832491.0
2024-04-03 11:00:00,41.69,41.7,41.43,41.55,1491349.0,40.3419,40.3516,40.0903,40.2064,1491349.0
2024-04-03 12:00:00,41.55,41.77,41.52,41.61,1101190.0,40.2064,40.4193,40.1774,40.2645,1101190.0
2024-04-03 13:00:00,41.61,41.68,41.53,41.65,995327.0,40.2645,40.3322,40.1871,40.3032,995327.0
2024-04-03 14:00:00,41.65,41.68,41.54,41.58,1088661.0,40.3032,40.3322,40.1967,40.2354,1088661.0
2024-04-03 15:00:00,41.58,41.63,41.47,41.55,4127100.0,40.2354,40.2838,40.129,40.2064,4127100.0
2024-04-04 09:30:00,41.81,42.01,41.52,41.89,1592113.0,40.458,40.6515,40.1774,40.5354,1592113.0
2024-04-04 10:00:00,41.88,42.0,41.7,41.7,1818591.0,40.5257,40.6419,40.3516,40.3516,1818591.0
2024-04-04 11:00:00,41.71,41.81,41.59,41.64,1735157.0,40.3612,40.458,40.2451,40.2935,1735157.0
2024-04-04 12:00:00,41.65,41.74,41.56,41.59,1170219.0,40.3032,40.3903,40.2161,40.2451,1170219.0
2024-04-04 13:00:00,41.59,41.62,41.39,41.41,1611374.0,40.2451,40.2741,40.0516,40.0709,1611374.0
2024-04-04 14:00:00,41.41,41.46,41.07,41.12,2733216.0,40.0709,40.1193,39.7419,39.7903,2733216.0
2024-04-04 15:00:00,41.11,41.14,40.95,41.13,3635498.0,39.7806,39.8097,39.6258,39.8,3635498.0
2024-04-05 09:30:00,40.86,41.1,40.75,40.75,1083107.0,39.5387,39.771,39.4323,39.4323,1083107.0
2024-04-05 10:00:00,40.75,41.09,40.63,41.02,2312245.0,39.4323,39.7613,39.3162,39.6935,2312245.0
2024-04-05 11:00:00,41.02,41.19,40.92,41.12,2632333.0,39.6935,39.858,39.5968,39.7903,2632333.0
2024-04-05 12:00:00,41.12,41.18,41.0,41.15,3006444.0,39.7903,39.8484,39.6742,39.8193,3006444.0
2024-04-05 13:00:00,41.15,41.16,40.98,41.01,1264831.0,39.8193,39.829,39.6548,39.6839,1264831.0
2024-04-05 14:00:00,41.01,41.1,40.92,40.97,1199733.0,39.6839,39.771,39.5968,39.6452,1199733.0
2024-04-05 15:00:00,40.97,41.08,40.86,40.88,4653921.0,39.6452,39.7516,39.5387,39.5581,4653921.0
2024-04-08 09:30:00,40.71,41.01,40.61,40.87,1108322.0,39.3936,39.6839,39.2968,39.5484,1108322.0
2024-04-08 10:00:00,40.88,40.99,40.78,40.89,2357981.0,39.5581,39.6645,39.4613,39.5677,2357981.0
2024-04-08 11:00:00,40.89,40.93,40.8,40.8,2459948.0,39.5677,39.6065,39.4807,39.4807,2459948.0
2024-04-08 12:00:00,40.8,40.92,40.77,40.91,1048131.0,39.4807,39.5968,39.4516,39.5871,1048131.0
2024-04-08 13:00:00,40.91,40.97,40.59,40.77,4139875.0,39.5871,39.6452,39.2774,39.4516,4139875.0
2024-04-08 14:00:00,40.77,40.77,40.59,40.62,1255184.0,39.4516,39.4516,39.2774,39.3065,1255184.0
2024-04-08 15:00:00,40.62,40.81,40.58,40.72,10502225.0,39.3065,39.4903,39.2678,39.4032,10502225.0
2024-04-09 09:30:00,40.26,40.79,40.01,40.1,3004005.0,38.9581,39.471,38.7162,38.8033,3004005.0
2024-04-09 10:00:00,40.1,40.38,40.08,40.2,4368261.0,38.8033,39.0742,38.7839,38.9001,4368261.0
2024-04-09 11:00:00,40.2,40.26,40.04,40.09,2355611.0,38.9001,38.9581,38.7452,38.7936,2355611.0
2024-04-09 12:00:00,40.09,40.2,40.05,40.05,1907293.0,38.7936,38.9001,38.7549,38.7549,1907293.0
2024-04-09 13:00:00,40.05,40.15,40.03,40.08,1312203.0,38.7549,38.8517,38.7356,38.7839,1312203.0
2024-04-09 14:00:00,40.09,40.15,39.95,39.98,2195537.0,38.7936,38.8517,38.6581,38.6872,2195537.0
2024-04-09 15:00:00,39.99,40.2,39.95,40.14,9925382.0,38.6969,38.9001,38.6581,38.842,9925382.0
2024-04-10 09:30:00,40.17,40.18,39.38,39.78,2256286.0,38.871,38.8807,38.1066,38.4936,2256286.0
2024-04-10 10:00:00,39.79,39.88,39.63,39.67,2271085.0,38.5033,38.5904,38.3485,38.3872,2271085.0
2024-04-10 11:00:00,39.67,39.71,39.54,39.59,1372983.0,38.3872,38.4259,38.2614,38.3098,1372983.0
2024-04-10 12:00:00,39.59,39.73,39.53,39.68,1449297.0,38.3098,38.4453,38.2517,38.3969,1449297.0
2024-04-10 13:00:00,39.69,39.7,39.48,39.62,1303608.0,38.4066,38.4162,38.2033,38.3388,1303608.0
2024-04-10 14:00:00,39.62,39.78,39.58,39.65,1337969.0,38.3388,38.4936,38.3001,38.3678,1337969.0
2024-04-10 15:00:00,39.66,39.86,39.64,39.69,3755471.0,38.3775,38.5711,38.3582,38.4066,3755471.0
2024-04-11 09:30:00,40.0,40.07,39.81,39.84,1791290.0,38.7065,38.7743,38.5227,38.5517,1791290.0
2024-04-11 10:00:00,39.85,39.92,39.66,39.69,1277269.0,38.5614,38.6291,38.3775,38.4066,1277269.0
2024-04-11 11:00:00,39.69,39.88,39.64,39.85,985606.0,38.4066,38.5904,38.3582,38.5614,985606.0
2024-04-11 12:00:00,39.86,39.95,39.79,39.85,952646.0,38.5711,38.6581,38.5033,38.5614,952646.0
2024-04-11 13:00:00,39.84,40.14,39.79,40.14,1174148.0,38.5517,38.842,38.5033,38.842,1174148.0
2024-04-11 14:00:00,40.14,40.26,40.1,40.15,1274303.0,38.842,38.9581,38.8033,38.8517,1274303.0
2024-04-11 15:00:00,40.15,40.23,40.06,40.12,5001049.0,38.8517,38.9291,38.7646,38.8226,5001049.0
2024-04-12 09:30:00,39.88,39.95,39.61,39.81,911426.0,38.5904,38.6581,38.3291,38.5227,911426.0
2024-04-12 10:00:00,39.79,39.83,39.56,39.68,1138900.0,38.5033,38.542,38.2808,38.3969,1138900.0
2024-04-12 11:00:00,39.68,39.74,39.53,39.58,1549486.0,38.3969,38.4549,38.2517,38.3001,1549486.0
2024-04-12 12:00:00,39.57,39.58,39.35,39.38,1755212.0,38.2904,38.3001,38.0775,38.1066,1755212.0
2024-04-12 13:00:00,39.38,39.49,39.29,39.43,1660847.0,38.1066,38.213,38.0195,38.155,1660847.0
2024-04-12 14:00:00,39.43,39.51,39.38,39.4,1197615.0,38.155,38.2324,38.1066,38.1259,1197615.0
2024-04-12 15:00:00,39.39,39.45,39.23,39.37,4627111.0,38.1163,38.1743,37.9614,38.0969,4627111.0
2024-04-15 09:30:00,39.7,39.92,39.44,39.74,1646271.0,38.4162,38.6291,38.1646,38.4549,1646271.0
2024-04-15 10:00:00,39.75,39.75,39.47,39.65,1908455.0,38.4646,38.4646,38.1937,38.3678,1908455.0
2024-04-15 11:00:00,39.65,39.74,39.54,39.69,1316488.0,38.3678,38.4549,38.2614,38.4066,1316488.0
2024-04-15 12:00:00,39.69,39.77,39.52,39.56,1074255.0,38.4066,38.484,38.242,38.2808,1074255.0
2024-04-15 13:00:00,39.56,39.57,39.19,39.29,1627205.0,38.2808,38.2904,37.9227,38.0195,1627205.0
2024-04-15 14:00:00,39.29,39.3,39.12,39.15,1456705.0,38.0195,38.0292,37.855,37.884,1456705.0
2024-04-15 15:00:00,39.15,39.46,39.11,39.41,4604405.0,37.884,38.184,37.8453,38.1356,4604405.0
2024-04-16 09:30:00,39.4,39.6,39.39,39.4,1336410.0,38.1259,38.3195,38.1163,38.1259,1336410.0
2024-04-16 10:00:00,39.41,39.41,39.16,39.19,1731435.0,38.1356,38.1356,37.8937,37.9227,1731435.0
2024-04-16 11:00:00,39.19,39.2,39.02,39.09,1877845.0,37.9227,37.9324,37.7582,37.826,1877845.0
2024-04-16 12:00:00,39.09,39.21,39.02,39.16,1165056.0,37.826,37.9421,37.7582,37.8937,1165056.0
2024-04-16 13:00:00,39.16,39.2,39.02,39.13,1093006.0,37.8937,37.9324,37.7582,37.8647,1093006.0
2024-04-16 14:00:00,39.13,39.31,39.01,39.2,1501287.0,37.8647,38.0388,37.7485,37.9324,1501287.0
2024-04-16 15:00:00,39.2,39.21,39.09,39.09,4076589.0,37.9324,37.9421,37.826,37.826,4076589.0
2024-04-17 09:30:00,39.34,39.42,39.14,39.33,886624.0,38.0679,38.1453,37.8743,38.0582,886624.0
2024-04-17 10:00:00,39.33,39.36,39.1,39.14,2485906.0,38.0582,38.0872,37.8356,37.8743,2485906.0
2024-04-17 11:00:00,39.14,39.19,38.97,39.05,1501086.0,37.8743,37.9227,37.7098,37.7872,1501086.0
2024-04-17 12:00:00,39.05,39.06,38.88,38.91,2015033.0,37.7872,37.7969,37.6227,37.6518,2015033.0
2024-04-17 13:00:00,38.9,39.03,38.89,38.98,2208520.0,37.6421,37.7679,37.6324,37.7195,2208520.0
2024-04-17 14:00:00,38.98,39.04,38.88,38.95,1701563.0,37.7195,37.7776,37.6227,37.6905,1701563.0
2024-04-17 15:00:00,38.95,39.06,38.91,38.98,3374678.0,37.6905,37.7969,37.6518,37.7195,3374678.0
2024-04-18 09:30:00,39.35,39.58,39.13,39.55,1188983.0,38.0775,38.3001,37.8647,38.2711,1188983.0
2024-04-18 10:00:00,39.55,39.64,39.35,39.63,1359676.0,38.2711,38.3582,38.0775,38.3485,1359676.0
2024-04-18 11:00:00,39.63,39.64,39.46,39.52,1021413.0,38.3485,38.3582,38.184,38.242,1021413.0
2024-04-18 12:00:00,39.52,39.57,39.44,39.47,737044.0,38.242,38.2904,38.1646,38.1937,737044.0
2024-04-18 13:00:00,39.47,39.54,39.39,39.5,1091102.0,38.1937,38.2614,38.1163,38.2227,1091102.0
2024-04-18 14:00:00,39.5,39.54,39.44,39.5,925203.0,38.2227,38.2614,38.1646,38.2227,925203.0
2024-04-18 15:00:00,39.5,39.69,39.49,39.62,2929708.0,38.2227,38.4066,38.213,38.3388,2929708.0
2024-04-19 09:30:00,39.72,40.01,39.57,39.77,2220799.0,38.4356,38.7162,38.2904,38.484,2220799.0
2024-04-19 10:00:00,39.77,40.03,39.75,39.83,1648999.0,38.484,38.7356,38.4646,38.542,1648999.0
2024-04-19 11:00:00,39.83,39.94,39.77,39.8,1808588.0,38.542,38.6485,38.484,38.513,1808588.0
2024-04-19 12:00:00,39.81,40.0,39.78,39.96,1848176.0,38.5227,38.7065,38.4936,38.6678,1848176.0
2024-04-19 13:00:00,39.96,40.07,39.91,40.04,1217973.0,38.6678,38.7743,38.6194,38.7452,1217973.0
2024-04-19 14:00:00,40.04,40.21,39.97,40.16,1850114.0,38.7452,38.9097,38.6775,38.8614,1850114.0
2024-04-19 15:00:00,40.16,40.3,40.04,40.26,6894082.0,38.8614,38.9968,38.7452,38.9581,6894082.0
2024-04-22 09:30:00,40.49,40.7,40.07,40.2,2009677.0,39.1807,39.3839,38.7743,38.9001,2009677.0
2024-04-22 10:00:00,40.21,40.41,39.96,40.29,1895161.0,38.9097,39.1033,38.6678,38.9871,1895161.0
2024-04-22 11:00:00,40.29,40.33,40.2,40.24,1199901.0,38.9871,39.0259,38.9001,38.9388,1199901.0
2024-04-22 12:00:00,40.23,40.33,40.2,40.27,1456204.0,38.9291,39.0259,38.9001,38.9678,1456204.0
2024-04-22 13:00:00,40.28,40.53,40.24,40.51,1565984.0,38.9775,39.2194,38.9388,39.2,1565984.0
2024-04-22 14:00:00,40.51,40.58,40.46,40.57,1492263.0,39.2,39.2678,39.1517,39.2581,1492263.0
2024-04-22 15:00:00,40.57,40.62,40.46,40.58,6351407.0,39.2581,39.3065,39.1517,39.2678,6351407.0
2024-04-23 09:30:00,40.45,40.76,40.45,40.48,1044398.0,39.142,39.442,39.142,39.171,1044398.0
2024-04-23 10:00:00,40.48,40.66,40.4,40.59,1716991.0,39.171,39.3452,39.0936,39.2774,1716991.0
2024-04-23 11:00:00,40.6,40.74,40.56,40.66,946409.0,39.2871,39.4226,39.2484,39.3452,946409.0
2024-04-23 12:00:00,40.66,41.12,40.6,40.72,1533939.0,39.3452,39.7903,39.2871,39.4032,1533939.0
2024-04-23 13:00:00,40.73,40.78,40.68,40.72,646847.0,39.4129,39.4613,39.3645,39.4032,646847.0
2024-04-23 14:00:00,40.72,40.75,40.56,40.61,1195947.0,39.4032,39.4323,39.2484,39.2968,1195947.0
2024-04-23 15:00:00,40.6,40.63,40.3,40.36,2902594.0,39.2871,39.3162,38.9968,39.0549,2902594.0
2024-04-24 09:30:00,39.96,40.23,39.82,40.1,1605587.0,38.6678,38.9291,38.5323,38.8033,1605587.0
2024-04-24 10:00:00,40.11,40.31,40.09,40.2,1618583.0,38.813,39.0065,38.7936,38.9001,1618583.0
2024-04-24 11:00:00,40.19,40.27,40.11,40.23,1062056.0,38.8904,38.9678,38.813,38.9291,1062056.0
2024-04-24 12:00:00,40.23,40.34,40.09,40.14,1550527.0,38.9291,39.0355,38.7936,38.842,1550527.0
2024-04-24 13:00:00,40.14,40.24,40.09,40.19,1334066.0,38.842,38.9388,38.7936,38.8904,1334066.0
2024-04-24 14:00:00,40.19,40.23,40.13,40.17,1431275.0,38.8904,38.9291,38.8323,38.871,1431275.0
2024-04-24 15:00:00,40.16,40.29,40.15,40.18,4695170.0,38.8614,38.9871,38.8517,38.8807,4695170.0
2024-04-25 09:30:00,38.63,39.24,37.29,37.78,4964633.0,37.3808,37.9711,36.0842,36.5583,4964633.0
2024-04-25 10:00:00,37.78,38.1,37.19,37.82,5770691.0,36.5583,36.868,35.9874,36.597,5770691.0
2024-04-25 11:00:00,37.82,37.96,37.43,37.45,3201268.0,36.597,36.7325,36.2196,36.239,3201268.0
2024-04-25 12:00:00,37.45,37.83,37.44,37.75,2633929.0,36.239,36.6067,36.2293,36.5293,2633929.0
2024-04-25 13:00:00,37.75,38.02,37.52,37.87,2872036.0,36.5293,36.7906,36.3067,36.6454,2872036.0
2024-04-25 14:00:00,37.88,38.02,37.7,37.89,3028079.0,36.6551,36.7906,36.4809,36.6648,3028079.0
2024-04-25 15:00:00,37.89,38.27,37.78,37.88,7065070.0,36.6648,37.0325,36.5583,36.6551,7065070.0
2024-04-26 09:30:00,37.1,38.27,36.43,38.23,3445844.0,35.9003,37.0325,35.252,36.9938,3445844.0
2024-04-26 10:00:00,38.23,38.5,38.07,38.48,4571100.0,36.9938,37.255,36.8389,37.2357,4571100.0
2024-04-26 11:00:00,38.48,38.55,38.24,38.47,2059375.0,37.2357,37.3034,37.0034,37.226,2059375.0
2024-04-26 12:00:00,38.47,38.55,38.41,38.48,1532850.0,37.226,37.3034,37.1679,37.2357,1532850.0
2024-04-26 13:00:00,38.48,38.5,38.21,38.41,1925759.0,37.2357,37.255,36.9744,37.1679,1925759.0
2024-04-26 14:00:00,38.41,38.66,38.36,38.65,2095678.0,37.1679,37.4099,37.1196,37.4002,2095678.0
2024-04-26 15:00:00,38.65,38.72,38.53,38.55,5317859.0,37.4002,37.4679,37.2841,37.3034,5317859.0
2024-04-29 09:30:00,38.57,38.94,38.46,38.85,1115578.0,37.3228,37.6808,37.2163,37.5937,1115578.0
2024-04-29 10:00:00,38.85,38.91,38.67,38.79,1329471.0,37.5937,37.6518,37.4195,37.5357,1329471.0
2024-04-29 11:00:00,38.8,38.89,38.74,38.82,1055229.0,37.5453,37.6324,37.4873,37.5647,1055229.0
2024-04-29 12:00:00,38.83,38.95,38.77,38.79,869422.0,37.5744,37.6905,37.5163,37.5357,869422.0
2024-04-29 13:00:00,38.79,38.82,38.68,38.72,987485.0,37.5357,37.5647,37.4292,37.4679,987485.0
2024-04-29 14:00:00,38.72,38.88,38.7,38.8,1049520.0,37.4679,37.6227,37.4486,37.5453,1049520.0
2024-04-29 15:00:00,38.8,38.85,38.71,38.84,2226506.0,37.5453,37.5937,37.4582,37.584,2226506.0
2024-04-30 09:30:00,38.62,38.74,37.83,37.98,1282758.0,37.3712,37.4873,36.6067,36.7518,1282758.0
2024-04-30 10:00:00,37.98,38.21,37.88,38.14,1503109.0,36.7518,36.9744,36.6551,36.9067,1503109.0
2024-04-30 11:00:00,38.14,38.29,38.06,38.29,1373109.0,36.9067,37.0518,36.8293,37.0518,1373109.0
2024-04-30 12:00:00,38.29,38.33,38.19,38.26,1657429.0,37.0518,37.0905,36.9551,37.0228,1657429.0
2024-04-30 13:00:00,38.25,38.25,38.04,38.14,1253863.0,37.0131,37.0131,36.8099,36.9067,1253863.0
2024-04-30 14:00:00,38.14,38.18,38.02,38.12,1541671.0,36.9067,36.9454,36.7906,36.8873,1541671.0
2024-04-30 15:00:00,38.11,38.2,38.08,38.09,4151633.0,36.8776,36.9647,36.8486,36.8583,4151633.0
2024-05-01 09:30:00,38.05,38.54,38.02,38.47,1052704.0,36.8196,37.2937,36.7906,37.226,1052704.0
2024-05-01 10:00:00,38.47,38.54,38.23,38.29,2088781.0,37.226,37.2937,36.9938,37.0518,2088781.0
2024-05-01 11:00:00,38.29,38.45,38.25,38.43,1464913.0,37.0518,37.2066,37.0131,37.1873,1464913.0
2024-05-01 12:00:00,38.43,38.48,38.25,38.26,1755611.0,37.1873,37.2357,37.0131,37.0228,1755611.0
2024-05-01 13:00:00,38.26,38.3,38.15,38.2,1059459.0,37.0228,37.0615,36.9164,36.9647,1059459.0
2024-05-01 14:00:00,38.19,38.55,38.1,38.52,2529562.0,36.9551,37.3034,36.868,37.2744,2529562.0
2024-05-01 15:00:00,38.52,38.7,38.16,38.17,3741586.0,37.2744,37.4486,36.926,36.9357,3741586.0
2024-05-02 09:30:00,38.54,38.75,38.07,38.3,1021323.0,37.2937,37.4969,36.8389,37.0615,1021323.0
2024-05-02 10:00:00,38.31,38.39,38.15,38.34,1396404.0,37.0712,37.1486,36.9164,37.1002,1396404.0
2024-05-02 11:00:00,38.35,38.48,38.18,38.22,1635523.0,37.1099,37.2357,36.9454,36.9841,1635523.0
2024-05-02 12:00:00,38.23,38.3,38.11,38.18,1005753.0,36.9938,37.0615,36.8776,36.9454,1005753.0
2024-05-02 13:00:00,38.18,38.42,38.14,38.42,1442495.0,36.9454,37.1776,36.9067,37.1776,1442495.0
2024-05-02 14:00:00,38.42,38.45,38.31,38.44,1921934.0,37.1776,37.2066,37.0712,37.197,1921934.0
2024-05-02 15:00:00,38.44,38.48,38.2,38.36,3259480.0,37.197,37.2357,36.9647,37.1196,3259480.0
2024-05-03 09:30:00,38.45,38.84,38.45,38.67,722710.0,37.2066,37.584,37.2066,37.4195,722710.0
2024-05-03 10:00:00,38.68,38.79,38.37,38.46,1702983.0,37.4292,37.5357,37.1292,37.2163,1702983.0
2024-05-03 11:00:00,38.47,38.69,38.45,38.65,1224546.0,37.226,37.4389,37.2066,37.4002,1224546.0
2024-05-03 12:00:00,38.65,38.73,38.54,38.59,1119291.0,37.4002,37.4776,37.2937,37.3421,1119291.0
2024-05-03 13:00:00,38.58,38.65,38.49,38.63,1059314.0,37.3324,37.4002,37.2454,37.3808,1059314.0
2024-05-03 14:00:00,38.64,38.67,38.46,38.54,1524095.0,37.3905,37.4195,37.2163,37.2937,1524095.0
2024-05-03 15:00:00,38.53,38.71,38.53,38.68,3522147.0,37.2841,37.4582,37.2841,37.4292,3522147.0
2024-05-06 09:30:00,38.78,39.06,38.63,38.66,867528.0,37.526,37.7969,37.3808,37.4099,867528.0
2024-05-06 10:00:00,38.66,38.89,38.65,38.81,1483483.0,37.4099,37.6324,37.4002,37.555,1483483.0
2024-05-06 11:00:00,38.8,38.81,38.54,38.55,2489921.0,37.5453,37.555,37.2937,37.3034,2489921.0
2024-05-06 12:00:00,38.54,38.61,38.47,38.57,1768966.0,37.2937,37.3615,37.226,37.3228,1768966.0
2024-05-06 13:00:00,38.58,38.67,38.48,38.51,1560060.0,37.3324,37.4195,37.2357,37.2647,1560060.0
2024-05-06 14:00:00,38.52,38.6,38.44,38.47,2607954.0,37.2744,37.3518,37.197,37.226,2607954.0
2024-05-06 15:00:00,38.47,38.51,38.42,38.48,4763384.0,37.226,37.2647,37.1776,37.2357,4763384.0
2024-05-07 09:30:00,38.7,38.7,38.37,38.53,1772726.0,37.4486,37.4486,37.1292,37.2841,1772726.0
2024-05-07 10:00:00,38.54,38.69,38.48,38.61,2352267.0,37.2937,37.4389,37.2357,37.3615,2352267.0
2024-05-07 11:00:00,38.61,38.72,38.56,38.56,1780707.0,37.3615,37.4679,37.3131,37.3131,1780707.0
2024-05-07 12:00:00,38.57,38.63,38.43,38.48,1538005.0,37.3228,37.3808,37.1873,37.2357,1538005.0
2024-05-07 13:00:00,38.48,38.53,38.43,38.45,2178725.0,37.2357,37.2841,37.1873,37.2066,2178725.0
2024-05-07 14:00:00,38.45,38.54,38.42,38.47,1493752.0,37.2066,37.2937,37.1776,37.226,1493752.0
2024-05-07 15:00:00,38.48,38.56,38.42,38.49,4993559.0,37.2357,37.3131,37.1776,37.2454,4993559.0
2024-05-08 09:30:00,38.39,39.32,38.36,39.22,2269692.0,37.1486,38.0485,37.1196,37.9517,2269692.0
2024-05-08 10:00:00,39.22,39.73,39.21,39.7,4543226.0,37.9517,38.4453,37.9421,38.4162,4543226.0
2024-05-08 11:00:00,39.7,39.8,39.6,39.68,1841734.0,38.4162,38.513,38.3195,38.3969,1841734.0
2024-05-08 12:00:00,39.68,39.75,39.52,39.55,1189504.0,38.3969,38.4646,38.242,38.2711,1189504.0
2024-05-08 13:00:00,39.55,39.61,39.46,39.48,1061010.0,38.2711,38.3291,38.184,38.2033,1061010.0
2024-05-08 14:00:00,39.48,39.53,39.2,39.21,1332911.0,38.2033,38.2517,37.9324,37.9421,1332911.0
2024-05-08 15:00:00,39.21,39.24,39.01,39.05,3689520.0,37.9421,37.9711,37.7485,37.7872,3689520.0
2024-05-09 09:30:00,39.01,39.06,38.56,38.94,1165125.0,37.7485,37.7969,37.3131,37.6808,1165125.0
2024-05-09 10:00:00,38.93,39.11,38.9,39.02,1640252.0,37.6711,37.8453,37.6421,37.7582,1640252.0
2024-05-09 11:00:00,39.02,39.06,38.75,38.79,2586852.0,37.7582,37.7969,37.4969,37.5357,2586852.0
2024-05-09 12:00:00,38.8,38.8,38.61,38.65,2528581.0,37.5453,37.5453,37.3615,37.4002,2528581.0
2024-05-09 13:00:00,38.65,38.74,38.63,38.73,1858632.0,37.4002,37.4873,37.3808,37.4776,1858632.0
2024-05-09 14:00:00,38.73,38.75,38.64,38.68,1751256.0,37.4776,37.4969,37.3905,37.4292,1751256.0
2024-05-09 15:00:00,38.69,38.69,38.4,38.53,6605100.0,37.4389,37.4389,37.1583,37.2841,6605100.0
2024-05-10 09:30:00,38.37,38.96,38.33,38.75,1935515.0,37.1292,37.7002,37.0905,37.4969,1935515.0
2024-05-10 10:00:00,38.74,39.09,38.66,39.08,1863357.0,37.4873,37.826,37.4099,37.8163,1863357.0
2024-05-10 11:00:00,39.08,39.3,39.04,39.29,1191743.0,37.8163,38.0292,37.7776,38.0195,1191743.0
2024-05-10 12:00:00,39.29,39.36,39.23,39.36,989560.0,38.0195,38.0872,37.9614,38.0872,989560.0
2024-05-10 13:00:00,39.36,39.37,39.2,39.22,786419.0,38.0872,38.0969,37.9324,37.9517,786419.0
2024-05-10 14:00:00,39.22,39.33,39.18,39.3,1036677.0,37.9517,38.0582,37.913,38.0292,1036677.0
2024-05-10 15:00:00,39.3,39.45,39.27,39.31,2702552.0,38.0292,38.1743,38.0001,38.0388,2702552.0
2024-05-13 09:30:00,39.54,39.66,39.35,39.62,821755.0,38.2614,38.3775,38.0775,38.3388,821755.0
2024-05-13 10:00:00,39.63,39.68,39.45,39.55,985773.0,38.3485,38.3969,38.1743,38.2711,985773.0
2024-05-13 11:00:00,39.55,39.6,39.32,39.32,829007.0,38.2711,38.3195,38.0485,38.0485,829007.0
2024-05-13 12:00:00,39.32,39.46,39.32,39.41,838005.0,38.0485,38.184,38.0485,38.1356,838005.0
2024-05-13 13:00:00,39.41,39.69,39.39,39.63,4915003.0,38.1356,38.4066,38.1163,38.3485,4915003.0
2024-05-13 14:00:00,39.63,39.69,39.59,39.66,980999.0,38.3485,38.4066,38.3098,38.3775,980999.0
2024-05-13 15:00:00,39.66,39.74,39.61,39.72,3010054.0,38.3775,38.4549,38.3291,38.4356,3010054.0
2024-05-14 09:30:00,40.02,40.03,39.75,39.84,1031056.0,38.7259,38.7356,38.4646,38.5517,1031056.0
2024-05-14 10:00:00,39.84,40.06,39.72,39.76,1132402.0,38.5517,38.7646,38.4356,38.4743,1132402.0
2024-05-14 11:00:00,39.76,39.8,39.62,39.65,1082442.0,38.4743,38.513,38.3388,38.3678,1082442.0
2024-05-14 12:00:00,39.66,39.79,39.65,39.67,1033702.0,38.3775,38.5033,38.3678,38.3872,1033702.0
2024-05-14 13:00:00,39.68,39.69,39.59,39.66,840523.0,38.3969,38.4066,38.3098,38.3775,840523.0
2024-05-14 14:00:00,39.66,39.75,39.62,39.71,1793734.0,38.3775,38.4646,38.3388,38.4259,1793734.0
2024-05-14 15:00:00,39.71,39.8,39.66,39.69,3429210.0,38.4259,38.513,38.3775,38.4066,3429210.0
2024-05-15 09:30:00,39.88,39.95,39.59,39.72,737368.0,38.5904,38.6581,38.3098,38.4356,737368.0
2024-05-15 10:00:00,39.72,39.8,39.32,39.33,1259566.0,38.4356,38.513,38.0485,38.0582,1259566.0
2024-05-15 11:00:00,39.34,39.41,39.04,39.19,2044700.0,38.0679,38.1356,37.7776,37.9227,2044700.0
2024-05-15 12:00:00,39.19,39.25,39.11,39.13,1100559.0,37.9227,37.9808,37.8453,37.8647,1100559.0
2024-05-15 13:00:00,39.13,39.21,39.01,39.19,1851225.0,37.8647,37.9421,37.7485,37.9227,1851225.0
2024-05-15 14:00:00,39.19,39.22,39.06,39.14,2041318.0,37.9227,37.9517,37.7969,37.8743,2041318.0
2024-05-15 15:00:00,39.14,39.33,39.11,39.25,3375596.0,37.8743,38.0582,37.8453,37.9808,3375596.0
2024-05-16 09:30:00,39.13,39.43,39.13,39.19,934770.0,37.8647,38.155,37.8647,37.9227,934770.0
2024-05-16 10:00:00,39.18,39.26,38.88,39.09,2361109.0,37.913,37.9905,37.6227,37.826,2361109.0
2024-05-16 11:00:00,39.08,39.27,39.06,39.27,1119928.0,37.8163,38.0001,37.7969,38.0001,1119928.0
2024-05-16 12:00:00,39.27,39.38,39.22,39.34,995218.0,38.0001,38.1066,37.9517,38.0679,995218.0
2024-05-16 13:00:00,39.34,39.39,39.25,39.36,961851.0,38.0679,38.1163,37.9808,38.0872,961851.0
2024-05-16 14:00:00,39.36,39.41,39.29,39.37,1119264.0,38.0872,38.1356,38.0195,38.0969,1119264.0
2024-05-16 15:00:00,39.37,39.42,39.33,39.37,2487666.0,38.0969,38.1453,38.0582,38.0969,2487666.0
2024-05-17 09:30:00,39.28,39.37,38.91,39.08,1436015.0,38.0098,38.0969,37.6518,37.8163,1436015.0
2024-05-17 10:00:00,39.08,39.28,39.03,39.2,1171316.0,37.8163,38.0098,37.7679,37.9324,1171316.0
2024-05-17 11:00:00,39.2,39.28,39.12,39.27,847945.0,37.9324,38.0098,37.855,38.0001,847945.0
2024-05-17 12:00:00,39.27,39.39,39.26,39.31,797237.0,38.0001,38.1163,37.9905,38.0388,797237.0
2024-05-17 13:00:00,39.32,39.34,39.27,39.33,611552.0,38.0485,38.0679,38.0001,38.0582,611552.0
2024-05-17 14:00:00,39.34,39.34,39.27,39.33,839295.0,38.0679,38.0679,38.0001,38.0582,839295.0
2024-05-17 15:00:00,39.33,39.37,39.24,39.28,2153461.0,38.0582,38.0969,37.9711,38.0098,2153461.0
2024-05-20 09:30:00,39.13,39.26,38.66,39.2,1079504.0,37.8647,37.9905,37.4099,37.9324,1079504.0
2024-05-20 10:00:00,39.2,39.31,39.1,39.21,1002605.0,37.9324,38.0388,37.8356,37.9421,1002605.0
2024-05-20 11:00:00,39.2,39.28,39.14,39.21,804026.0,37.9324,38.0098,37.8743,37.9421,804026.0
2024-05-20 12:00:00,39.2,39.24,39.09,39.24,714158.0,37.9324,37.9711,37.826,37.9711,714158.0
2024-05-20 13:00:00,39.24,39.28,39.07,39.12,905709.0,37.9711,38.0098,37.8066,37.855,905709.0
2024-05-20 14:00:00,39.13,39.19,39.06,39.16,899142.0,37.8647,37.9227,37.7969,37.8937,899142.0
2024-05-20 15:00:00,39.15,39.27,39.11,39.21,2198638.0,37.884,38.0001,37.8453,37.9421,2198638.0
2024-05-21 09:30:00,39.0,39.58,38.96,39.5,1090391.0,37.7389,38.3001,37.7002,38.2227,1090391.0
2024-05-21 10:00:00,39.5,39.63,39.42,39.48,1058662.0,38.2227,38.3485,38.1453,38.2033,1058662.0
2024-05-21 11:00:00,39.48,39.57,39.37,39.37,993952.0,38.2033,38.2904,38.0969,38.0969,993952.0
2024-05-21 12:00:00,39.37,39.48,39.35,39.44,862425.0,38.0969,38.2033,38.0775,38.1646,862425.0
2024-05-21 13:00:00,39.44,39.48,39.34,39.34,943412.0,38.1646,38.2033,38.0679,38.0679,943412.0
2024-05-21 14:00:00,39.34,39.41,39.32,39.36,1093273.0,38.0679,38.1356,38.0485,38.0872,1093273.0
2024-05-21 15:00:00,39.37,39.42,39.17,39.22,2761447.0,38.0969,38.1453,37.9034,37.9517,2761447.0
2024-05-22 09:30:00,39.2,39.2,38.71,38.8,991196.0,37.9324,37.9324,37.4582,37.5453,991196.0
2024-05-22 10:00:00,38.8,38.9,38.66,38.83,1507960.0,37.5453,37.6421,37.4099,37.5744,1507960.0
2024-05-22 11:00:00,38.83,38.97,38.77,38.9,903936.0,37.5744,37.7098,37.5163,37.6421,903936.0
2024-05-22 12:00:00,38.91,39.1,38.89,39.02,1191848.0,37.6518,37.8356,37.6324,37.7582,1191848.0
2024-05-22 13:00:00,39.02,39.13,38.98,39.12,987337.0,37.7582,37.8647,37.7195,37.855,987337.0
2024-05-22 14:00:00,39.12,39.14,38.84,38.86,1955888.0,37.855,37.8743,37.584,37.6034,1955888.0
2024-05-22 15:00:00,38.85,39.0,38.8,38.88,3987401.0,37.5937,37.7389,37.5453,37.6227,3987401.0
2024-05-23 09:30:00,38.84,38.9,38.55,38.82,1133407.0,37.584,37.6421,37.3034,37.5647,1133407.0
2024-05-23 10:00:00,38.82,39.12,38.78,39.12,1888053.0,37.5647,37.855,37.526,37.855,1888053.0
2024-05-23 11:00:00,39.1,39.14,38.85,38.86,1454280.0,37.8356,37.8743,37.5937,37.6034,1454280.0
2024-05-23 12:00:00,38.87,38.9,38.75,38.76,689930.0,37.6131,37.6421,37.4969,37.5066,689930.0
2024-05-23 13:00:00,38.77,38.8,38.53,38.56,1383766.0,37.5163,37.5453,37.2841,37.3131,1383766.0
2024-05-23 14:00:00,38.57,38.67,38.5,38.62,1145700.0,37.3228,37.4195,37.255,37.3712,1145700.0
2024-05-23 15:00:00,38.62,38.77,38.59,38.69,2586774.0,37.3712,37.5163,37.3421,37.4389,2586774.0
2024-05-24 09:30:00,38.74,38.82,38.55,38.56,816820.0,37.4873,37.5647,37.3034,37.3131,816820.0
2024-05-24 10:00:00,38.57,38.65,38.25,38.38,1746684.0,37.3228,37.4002,37.0131,37.1389,1746684.0
2024-05-24 11:00:00,38.38,38.54,38.32,38.41,1179158.0,37.1389,37.2937,37.0809,37.1679,1179158.0
2024-05-24 12:00:00,38.41,38.53,38.39,38.51,952263.0,37.1679,37.2841,37.1486,37.2647,952263.0
2024-05-24 13:00:00,38.51,38.61,38.41,38.55,1772166.0,37.2647,37.3615,37.1679,37.3034,1772166.0
2024-05-24 14:00:00,38.55,38.59,38.46,38.53,1411980.0,37.3034,37.3421,37.2163,37.2841,1411980.0
2024-05-24 15:00:00,38.52,38.59,38.49,38.53,2123153.0,37.2744,37.3421,37.2454,37.2841,2123153.0
2024-05-28 09:30:00,38.27,38.72,38.15,38.61,1036394.0,37.0325,37.4679,36.9164,37.3615,1036394.0
2024-05-28 10:00:00,38.6,38.81,38.5,38.66,2492339.0,37.3518,37.555,37.255,37.4099,2492339.0
2024-05-28 11:00:00,38.67,38.75,38.47,38.5,1382500.0,37.4195,37.4969,37.226,37.255,1382500.0
2024-05-28 12:00:00,38.49,38.51,38.41,38.41,814755.0,37.2454,37.2647,37.1679,37.1679,814755.0
2024-05-28 13:00:00,38.41,38.42,38.25,38.37,934033.0,37.1679,37.1776,37.0131,37.1292,934033.0
2024-05-28 14:00:00,38.37,38.39,38.28,38.32,962884.0,37.1292,37.1486,37.0421,37.0809,962884.0
2024-05-28 15:00:00,38.32,38.56,38.23,38.56,2510906.0,37.0809,37.3131,36.9938,37.3131,2510906.0
2024-05-29 09:30:00,38.27,38.43,38.16,38.32,1008493.0,37.0325,37.1873,36.926,37.0809,1008493.0
2024-05-29 10:00:00,38.33,38.38,38.27,38.3,1235309.0,37.0905,37.1389,37.0325,37.0615,1235309.0
2024-05-29 11:00:00,38.3,38.39,38.17,38.2,1047321.0,37.0615,37.1486,36.9357,36.9647,1047321.0
2024-05-29 12:00:00,38.2,38.21,38.1,38.12,759162.0,36.9647,36.9744,36.868,36.8873,759162.0
2024-05-29 13:00:00,38.12,38.18,38.02,38.05,1095326.0,36.8873,36.9454,36.7906,36.8196,1095326.0
2024-05-29 14:00:00,38.05,38.08,37.88,37.91,1990527.0,36.8196,36.8486,36.6551,36.6841,1990527.0
2024-05-29 15:00:00,37.9,37.99,37.84,37.96,3870540.0,36.6744,36.7615,36.6164,36.7325,3870540.0
2024-05-30 09:30:00,38.06,38.17,37.92,38.14,668607.0,36.8293,36.9357,36.6938,36.9067,668607.0
2024-05-30 10:00:00,38.15,38.32,38.12,38.28,1247336.0,36.9164,37.0809,36.8873,37.0421,1247336.0
2024-05-30 11:00:00,38.28,38.5,38.26,38.48,744523.0,37.0421,37.255,37.0228,37.2357,744523.0
2024-05-30 12:00:00,38.48,38.69,38.47,38.66,999570.0,37.2357,37.4389,37.226,37.4099,999570.0
2024-05-30 13:00:00,38.66,38.87,38.63,38.71,1023883.0,37.4099,37.6131,37.3808,37.4582,1023883.0
2024-05-30 14:00:00,38.7,38.79,38.65,38.79,942230.0,37.4486,37.5357,37.4002,37.5357,942230.0
2024-05-30 15:00:00,38.79,38.91,38.74,38.87,2921172.0,37.5357,37.6518,37.4873,37.6131,2921172.0
2024-05-31 09:30:00,38.42,38.82,38.12,38.75,1380661.0,37.1776,37.5647,36.8873,37.4969,1380661.0
2024-05-31 10:00:00,38.74,39.27,38.71,39.18,1549978.0,37.4873,38.0001,37.4582,37.913,1549978.0
2024-05-31 11:00:00,39.18,39.29,39.06,39.12,1043801.0,37.913,38.0195,37.7969,37.855,1043801.0
2024-05-31 12:00:00,39.11,39.23,39.01,39.17,1050391.0,37.8453,37.9614,37.7485,37.9034,1050391.0
2024-05-31 13:00:00,39.17,39.43,39.14,39.42,882942.0,37.9034,38.155,37.8743,38.1453,882942.0
2024-05-31 14:00:00,39.42,39.55,39.41,39.5,958931.0,38.1453,38.2711,38.1356,38.2227,958931.0
2024-05-31 15:00:00,39.49,40.09,39.48,40.03,5069369.0,38.213,38.7936,38.2033,38.7356,5069369.0
2024-06-03 09:30:00,40.04,40.07,39.45,39.52,1518880.0,38.7452,38.7743,38.1743,38.242,1518880.0
2024-06-03 10:00:00,39.52,39.92,39.48,39.69,1687951.0,38.242,38.6291,38.2033,38.4066,1687951.0
2024-06-03 11:00:00,39.69,39.82,39.34,39.58,1394183.0,38.4066,38.5323,38.0679,38.3001,1394183.0
2024-06-03 12:00:00,39.57,39.69,39.31,39.36,1176395.0,38.2904,38.4066,38.0388,38.0872,1176395.0
2024-06-03 13:00:00,39.35,39.68,39.28,39.61,983237.0,38.0775,38.3969,38.0098,38.3291,983237.0
2024-06-03 14:00:00,39.6,39.77,39.59,39.73,1053281.0,38.3195,38.484,38.3098,38.4453,1053281.0
2024-06-03 15:00:00,39.72,39.77,39.51,39.57,2720549.0,38.4356,38.484,38.2324,38.2904,2720549.0
2024-06-04 09:30:00,39.41,39.55,39.2,39.47,661228.0,38.1356,38.2711,37.9324,38.1937,661228.0
2024-06-04 10:00:00,39.47,39.57,39.34,39.41,902103.0,38.1937,38.2904,38.0679,38.1356,902103.0
2024-06-04 11:00:00,39.4,39.48,39.34,39.38,675441.0,38.1259,38.2033,38.0679,38.1066,675441.0
2024-06-04 12:00:00,39.39,39.53,39.37,39.38,859905.0,38.1163,38.2517,38.0969,38.1066,859905.0
2024-06-04 13:00:00,39.38,39.59,39.36,39.56,1286793.0,38.1066,38.3098,38.0872,38.2808,1286793.0
2024-06-04 14:00:00,39.57,39.79,39.55,39.71,1445173.0,38.2904,38.5033,38.2711,38.4259,1445173.0
2024-06-04 15:00:00,39.71,39.71,39.5,39.55,2054907.0,38.4259,38.4259,38.2227,38.2711,2054907.0
2024-06-05 09:30:00,39.6,39.6,39.06,39.21,745653.0,38.3195,38.3195,37.7969,37.9421,745653.0
2024-06-05 10:00:00,39.2,39.42,39.12,39.34,895305.0,37.9324,38.1453,37.855,38.0679,895305.0
2024-06-05 11:00:00,39.34,39.48,39.32,39.44,571686.0,38.0679,38.2033,38.0485,38.1646,571686.0
2024-06-05 12:00:00,39.44,39.44,39.23,39.27,525157.0,38.1646,38.1646,37.9614,38.0001,525157.0
2024-06-05 13:00:00,39.27,39.3,39.19,39.22,567513.0,38.0001,38.0292,37.9227,37.9517,567513.0
2024-06-05 14:00:00,39.22,39.24,39.13,39.16,868548.0,37.9517,37.9711,37.8647,37.8937,868548.0
2024-06-05 15:00:00,39.16,39.22,39.07,39.12,2947975.0,37.8937,37.9517,37.8066,37.855,2947975.0
2024-06-06 09:30:00,39.14,39.87,39.14,39.84,879072.0,37.8743,38.5807,37.8743,38.5517,879072.0
2024-06-06 10:00:00,39.84,39.92,39.6,39.63,2030579.0,38.5517,38.6291,38.3195,38.3485,2030579.0
2024-06-06 11:00:00,39.63,39.73,39.54,39.69,1429452.0,38.3485,38.4453,38.2614,38.4066,1429452.0
2024-06-06 12:00:00,39.69,39.69,39.46,39.46,1046884.0,38.4066,38.4066,38.184,38.184,1046884.0
2024-06-06 13:00:00,39.47,39.51,39.37,39.39,1777793.0,38.1937,38.2324,38.0969,38.1163,1777793.0
2024-06-06 14:00:00,39.39,39.39,39.15,39.21,3529878.0,38.1163,38.1163,37.884,37.9421,3529878.0
2024-06-06 15:00:00,39.22,39.22,39.0,39.07,4374874.0,37.9517,37.9517,37.7389,37.8066,4374874.0
2024-06-07 09:30:00,39.06,39.31,38.9,39.13,872259.0,37.7969,38.0388,37.6421,37.8647,872259.0
2024-06-07 10:00:00,39.13,39.36,39.02,39.23,1502270.0,37.8647,38.0872,37.7582,37.9614,1502270.0
2024-06-07 11:00:00,39.22,39.26,39.06,39.19,1491166.0,37.9517,37.9905,37.7969,37.9227,1491166.0
2024-06-07 12:00:00,39.19,39.19,38.95,38.98,1295765.0,37.9227,37.9227,37.6905,37.7195,1295765.0
2024-06-07 13:00:00,38.98,39.16,38.93,39.11,1125696.0,37.7195,37.8937,37.6711,37.8453,1125696.0
2024-06-07 14:00:00,39.11,39.11,38.95,39.01,1238475.0,37.8453,37.8453,37.6905,37.7485,1238475.0
2024-06-07 15:00:00,39.0,39.07,38.92,38.97,3048748.0,37.7389,37.8066,37.6615,37.7098,3048748.0
2024-06-10 09:30:00,38.91,38.98,38.52,38.9,698225.0,37.6518,37.7195,37.2744,37.6421,698225.0
2024-06-10 10:00:00,38.91,38.91,38.62,38.66,817109.0,37.6518,37.6518,37.3712,37.4099,817109.0
2024-06-10 11:00:00,38.66,38.74,38.56,38.72,793637.0,37.4099,37.4873,37.3131,37.4679,793637.0
2024-06-10 12:00:00,38.72,38.76,38.58,38.62,627998.0,37.4679,37.5066,37.3324,37.3712,627998.0
2024-06-10 13:00:00,38.62,38.78,38.54,38.74,700646.0,37.3712,37.526,37.2937,37.4873,700646.0
2024-06-10 14:00:00,38.74,38.87,38.72,38.79,824130.0,37.4873,37.6131,37.4679,37.5357,824130.0
2024-06-10 15:00:00,38.79,38.82,38.7,38.8,2014473.0,37.5357,37.5647,37.4486,37.5453,2014473.0
2024-06-11 09:30:00,38.17,38.45,37.95,38.41,1249555.0,36.9357,37.2066,36.7228,37.1679,1249555.0
2024-06-11 10:00:00,38.41,38.57,38.31,38.38,1727447.0,37.1679,37.3228,37.0712,37.1389,1727447.0
2024-06-11 11:00:00,38.37,38.6,38.36,38.56,2381988.0,37.1292,37.3518,37.1196,37.3131,2381988.0
2024-06-11 12:00:00,38.55,38.56,38.35,38.43,903692.0,37.3034,37.3131,37.1099,37.1873,903692.0
2024-06-11 13:00:00,38.43,38.44,38.28,38.36,748784.0,37.1873,37.197,37.0421,37.1196,748784.0
2024-06-11 14:00:00,38.36,38.43,38.31,38.32,822038.0,37.1196,37.1873,37.0712,37.0809,822038.0
2024-06-11 15:00:00,38.32,38.4,38.22,38.33,2005237.0,37.0809,37.1583,36.9841,37.0905,2005237.0
2024-06-12 09:30:00,38.53,38.64,38.03,38.16,1158414.0,37.2841,37.3905,36.8002,36.926,1158414.0
2024-06-12 10:00:00,38.15,38.28,37.9,38.19,1904784.0,36.9164,37.0421,36.6744,36.9551,1904784.0
2024-06-12 11:00:00,38.19,38.19,37.95,38.04,1025529.0,36.9551,36.9551,36.7228,36.8099,1025529.0
2024-06-12 12:00:00,38.04,38.06,37.83,37.86,800020.0,36.8099,36.8293,36.6067,36.6357,800020.0
2024-06-12 13:00:00,37.87,37.9,37.72,37.75,1013439.0,36.6454,36.6744,36.5003,36.5293,1013439.0
2024-06-12 14:00:00,37.76,37.78,37.48,37.6,1555962.0,36.539,36.5583,36.268,36.3841,1555962.0
2024-06-12 15:00:00,37.61,37.9,37.52,37.82,3544244.0,36.3938,36.6744,36.3067,36.597,3544244.0
2024-06-13 09:30:00,37.5,37.6,37.3,37.5,882973.0,36.2874,36.3841,36.0938,36.2874,882973.0
2024-06-13 10:00:00,37.49,37.67,37.38,37.6,1143678.0,36.2777,36.4519,36.1712,36.3841,1143678.0
2024-06-13 11:00:00,37.6,37.84,37.56,37.81,784763.0,36.3841,36.6164,36.3454,36.5873,784763.0
2024-06-13 12:00:00,37.8,37.84,37.67,37.7,1354571.0,36.5777,36.6164,36.4519,36.4809,1354571.0
2024-06-13 13:00:00,37.7,37.78,37.59,37.59,2611411.0,36.4809,36.5583,36.3745,36.3745,2611411.0
2024-06-13 14:00:00,37.59,37.73,37.58,37.62,1275206.0,36.3745,36.5099,36.3648,36.4035,1275206.0
2024-06-13 15:00:00,37.62,37.68,37.56,37.57,3389615.0,36.4035,36.4615,36.3454,36.3551,3389615.0
2024-06-14 09:30:00,37.43,37.68,37.29,37.42,676519.0,36.2196,36.4615,36.0842,36.21,676519.0
2024-06-14 10:00:00,37.42,37.44,37.27,37.3,1261611.0,36.21,36.2293,36.0648,36.0938,1261611.0
2024-06-14 11:00:00,37.3,37.45,37.26,37.44,1002536.0,36.0938,36.239,36.0551,36.2293,1002536.0
2024-06-14 12:00:00,37.43,37.51,37.36,37.44,903989.0,36.2196,36.297,36.1519,36.2293,903989.0
2024-06-14 13:00:00,37.44,37.5,37.35,37.43,822899.0,36.2293,36.2874,36.1422,36.2196,822899.0
2024-06-14 14:00:00,37.43,37.45,37.36,37.45,858251.0,36.2196,36.239,36.1519,36.239,858251.0
2024-06-14 15:00:00,37.45,37.5,37.37,37.43,2521116.0,36.239,36.2874,36.1616,36.2196,2521116.0
2024-06-17 09:30:00,37.37,37.47,36.92,37.15,1357224.0,36.1616,36.2583,35.7261,35.9487,1357224.0
2024-06-17 10:00:00,37.13,37.42,37.1,37.19,3946175.0,35.9293,36.21,35.9003,35.9874,3946175.0
2024-06-17 11:00:00,37.19,37.42,37.17,37.2,2434637.0,35.9874,36.21,35.968,35.9971,2434637.0
2024-06-17 12:00:00,37.2,37.29,37.13,37.22,1719892.0,35.9971,36.0842,35.9293,36.0164,1719892.0
2024-06-17 13:00:00,37.21,37.34,37.13,37.3,1610157.0,36.0067,36.1325,35.9293,36.0938,1610157.0
2024-06-17 14:00:00,37.31,37.4,37.25,37.35,2578017.0,36.1035,36.1906,36.0455,36.1422,2578017.0
2024-06-17 15:00:00,37.35,37.44,37.26,37.29,7074404.0,36.1422,36.2293,36.0551,36.0842,7074404.0
2024-06-18 09:30:00,37.34,37.79,37.21,37.32,1070698.0,36.1325,36.568,36.0067,36.1132,1070698.0
2024-06-18 10:00:00,37.32,37.5,36.98,37.11,2431898.0,36.1132,36.2874,35.7842,35.91,2431898.0
2024-06-18 11:00:00,37.11,37.16,36.93,36.97,1801432.0,35.91,35.9584,35.7358,35.7745,1801432.0
2024-06-18 12:00:00,36.97,37.01,36.84,36.88,2121833.0,35.7745,35.8132,35.6487,35.6874,2121833.0
2024-06-18 13:00:00,36.87,36.95,36.75,36.95,1980815.0,35.6777,35.7552,35.5616,35.7552,1980815.0
2024-06-18 14:00:00,36.94,37.05,36.91,36.98,1557498.0,35.7455,35.8519,35.7164,35.7842,1557498.0
2024-06-18 15:00:00,36.98,36.98,36.81,36.89,3309461.0,35.7842,35.7842,35.6197,35.6971,3309461.0
2024-06-20 09:30:00,36.8,37.22,36.71,37.1,1251076.0,35.61,36.0164,35.5229,35.9003,1251076.0
2024-06-20 10:00:00,37.09,37.38,37.08,37.37,2144423.0,35.8906,36.1712,35.881,36.1616,2144423.0
2024-06-20 11:00:00,37.38,37.54,37.36,37.38,1931506.0,36.1712,36.3261,36.1519,36.1712,1931506.0
2024-06-20 12:00:00,37.38,37.59,37.35,37.52,1669597.0,36.1712,36.3745,36.1422,36.3067,1669597.0
2024-06-20 13:00:00,37.52,37.98,37.48,37.87,1809299.0,36.3067,36.7518,36.268,36.6454,1809299.0
2024-06-20 14:00:00,37.88,37.88,37.56,37.67,1964088.0,36.6551,36.6551,36.3454,36.4519,1964088.0
2024-06-20 15:00:00,37.67,37.88,37.59,37.88,3988897.0,36.4519,36.6551,36.3745,36.6551,3988897.0
2024-06-21 09:30:00,38.13,38.71,38.03,38.31,6721714.0,36.897,37.4582,36.8002,37.0712,6721714.0
2024-06-21 10:00:00,38.3,38.35,38.12,38.17,1603471.0,37.0615,37.1099,36.8873,36.9357,1603471.0
2024-06-21 11:00:00,38.18,38.19,37.96,38.02,768665.0,36.9454,36.9551,36.7325,36.7906,768665.0
2024-06-21 12:00:00,38.02,38.17,37.98,38.14,775545.0,36.7906,36.9357,36.7518,36.9067,775545.0
2024-06-21 13:00:00,38.15,38.33,38.13,38.26,1069795.0,36.9164,37.0905,36.897,37.0228,1069795.0
2024-06-21 14:00:00,38.26,38.56,38.25,38.55,1675802.0,37.0228,37.3131,37.0131,37.3034,1675802.0
2024-06-21 15:00:00,38.55,38.66,38.46,38.46,4368756.0,37.3034,37.4099,37.2163,37.2163,4368756.0
2024-06-24 09:30:00,38.29,38.53,38.06,38.5,1111724.0,37.0518,37.2841,36.8293,37.255,1111724.0
2024-06-24 10:00:00,38.5,38.8,38.36,38.7,1372871.0,37.255,37.5453,37.1196,37.4486,1372871.0
2024-06-24 11:00:00,38.7,38.72,38.58,38.59,991354.0,37.4486,37.4679,37.3324,37.3421,991354.0
2024-06-24 12:00:00,38.59,38.66,38.55,38.57,774484.0,37.3421,37.4099,37.3034,37.3228,774484.0
2024-06-24 13:00:00,38.56,38.6,38.48,38.54,1231116.0,37.3131,37.3518,37.2357,37.2937,1231116.0
2024-06-24 14:00:00,38.54,38.63,38.53,38.59,920428.0,37.2937,37.3808,37.2841,37.3421,920428.0
2024-06-24 15:00:00,38.59,38.66,38.4,38.5,3597415.0,37.3421,37.4099,37.1583,37.255,3597415.0
2024-06-25 09:30:00,38.67,38.67,37.97,38.0,972432.0,37.4195,37.4195,36.7422,36.7712,972432.0
2024-06-25 10:00:00,38.01,38.3,37.94,38.2,1692980.0,36.7809,37.0615,36.7131,36.9647,1692980.0
2024-06-25 11:00:00,38.2,38.21,38.04,38.12,1030742.0,36.9647,36.9744,36.8099,36.8873,1030742.0
2024-06-25 12:00:00,38.12,38.23,38.08,38.15,655021.0,36.8873,36.9938,36.8486,36.9164,655021.0
2024-06-25 13:00:00,38.15,38.21,38.12,38.2,825548.0,36.9164,36.9744,36.8873,36.9647,825548.0
2024-06-25 14:00:00,38.2,38.31,38.19,38.3,836775.0,36.9647,37.0712,36.9551,37.0615,836775.0
2024-06-25 15:00:00,38.3,38.41,38.24,38.4,2203806.0,37.0615,37.1679,37.0034,37.1583,2203806.0
2024-06-26 09:30:00,38.29,38.44,38.05,38.23,738278.0,37.0518,37.197,36.8196,36.9938,738278.0
2024-06-26 10:00:00,38.23,38.23,37.93,37.97,1262611.0,36.9938,36.9938,36.7035,36.7422,1262611.0
2024-06-26 11:00:00,37.97,37.97,37.75,37.8,1361818.0,36.7422,36.7422,36.5293,36.5777,1361818.0
2024-06-26 12:00:00,37.8,37.86,37.64,37.68,1780534.0,36.5777,36.6357,36.4228,36.4615,1780534.0
2024-06-26 13:00:00,37.68,37.72,37.62,37.71,1165198.0,36.4615,36.5003,36.4035,36.4906,1165198.0
2024-06-26 14:00:00,37.72,38.06,37.7,38.02,1217785.0,36.5003,36.8293,36.4809,36.7906,1217785.0
2024-06-26 15:00:00,38.02,38.26,38.01,38.2,3061487.0,36.7906,37.0228,36.7809,36.9647,3061487.0
2024-06-27 09:30:00,38.28,38.39,37.95,38.07,684366.0,37.0421,37.1486,36.7228,36.8389,684366.0
2024-06-27 10:00:00,38.08,38.21,37.98,38.08,822047.0,36.8486,36.9744,36.7518,36.8486,822047.0
2024-06-27 11:00:00,38.08,38.17,38.03,38.17,832122.0,36.8486,36.9357,36.8002,36.9357,832122.0
2024-06-27 12:00:00,38.16,38.22,38.0,38.05,702215.0,36.926,36.9841,36.7712,36.8196,702215.0
2024-06-27 13:00:00,38.05,38.17,38.02,38.12,685492.0,36.8196,36.9357,36.7906,36.8873,685492.0
2024-06-27 14:00:00,38.12,38.22,38.06,38.19,1104954.0,36.8873,36.9841,36.8293,36.9551,1104954.0
2024-06-27 15:00:00,38.2,38.35,38.16,38.27,2712860.0,36.9647,37.1099,36.926,37.0325,2712860.0
2024-06-28 09:30:00,38.56,39.05,38.5,38.88,1464657.0,37.3131,37.7872,37.255,37.6227,1464657.0
2024-06-28 10:00:00,38.89,39.25,38.88,39.12,2181638.0,37.6324,37.9808,37.6227,37.855,2181638.0
2024-06-28 11:00:00,39.12,39.17,38.79,38.9,1708610.0,37.855,37.9034,37.5357,37.6421,1708610.0
2024-06-28 12:00:00,38.9,39.1,38.83,39.09,969832.0,37.6421,37.8356,37.5744,37.826,969832.0
2024-06-28 13:00:00,39.09,39.14,38.81,38.87,1244199.0,37.826,37.8743,37.555,37.6131,1244199.0
2024-06-28 14:00:00,38.87,38.91,38.77,38.88,1086954.0,37.6131,37.6518,37.5163,37.6227,1086954.0
2024-06-28 15:00:00,38.89,39.24,38.73,39.18,5483602.0,37.6324,37.9711,37.4776,37.913,5483602.0
2024-07-01 09:30:00,38.9,39.08,38.8,38.81,1061236.0,37.6421,37.8163,37.5453,37.555,1061236.0
2024-07-01 10:00:00,38.82,38.92,38.5,38.58,1347403.0,37.5647,37.6615,37.255,37.3324,1347403.0
2024-07-01 11:00:00,38.58,38.61,38.35,38.47,1088703.0,37.3324,37.3615,37.1099,37.226,1088703.0
2024-07-01 12:00:00,38.47,38.5,38.24,38.33,977627.0,37.226,37.255,37.0034,37.0905,977627.0
2024-07-01 13:00:00,38.32,38.5,38.28,38.43,905855.0,37.0809,37.255,37.0421,37.1873,905855.0
2024-07-01 14:00:00,38.44,38.5,38.25,38.26,1209281.0,37.197,37.255,37.0131,37.0228,1209281.0
2024-07-01 15:00:00,38.26,38.29,38.14,38.16,2594567.0,37.0228,37.0518,36.9067,36.926,2594567.0
2024-07-02 09:30:00,38.4,38.4,37.86,38.09,886592.0,37.1583,37.1583,36.6357,36.8583,886592.0
2024-07-02 10:00:00,38.1,38.18,38.02,38.09,1080973.0,36.868,36.9454,36.7906,36.8583,1080973.0
2024-07-02 11:00:00,38.09,38.12,37.94,38.0,864996.0,36.8583,36.8873,36.7131,36.7712,864996.0
2024-07-02 12:00:00,38.0,38.0,37.77,37.85,925306.0,36.7712,36.7712,36.5486,36.6261,925306.0
2024-07-02 13:00:00,37.85,37.99,37.82,37.98,973920.0,36.6261,36.7615,36.597,36.7518,973920.0
2024-07-02 14:00:00,37.98,38.01,37.92,37.95,1193294.0,36.7518,36.7809,36.6938,36.7228,1193294.0
2024-07-02 15:00:00,37.96,38.17,37.94,38.17,2070230.0,36.7325,36.9357,36.7131,36.9357,2070230.0
2024-07-03 09:30:00,37.81,37.98,37.71,37.95,1053553.0,36.8854,37.0513,36.7879,37.022,1053553.0
2024-07-03 10:00:00,37.95,38.15,37.9,38.04,1399908.0,37.022,37.2171,36.9732,37.1098,1399908.0
2024-07-03 11:00:00,38.04,38.16,37.94,38.14,1028527.0,37.1098,37.2269,37.0122,37.2074,1028527.0
2024-07-03 12:00:00,38.14,38.31,38.01,38.03,1610885.0,37.2074,37.3732,37.0805,37.1,1610885.0
2024-07-05 09:30:00,37.96,37.99,37.68,37.89,638169.0,37.0318,37.061,36.7586,36.9635,638169.0
2024-07-05 10:00:00,37.89,37.9,37.73,37.79,850673.0,36.9635,36.9732,36.8074,36.8659,850673.0
2024-07-05 11:00:00,37.79,37.97,37.77,37.91,741890.0,36.8659,37.0415,36.8464,36.983,741890.0
2024-07-05 12:00:00,37.91,37.94,37.78,37.84,557663.0,36.983,37.0122,36.8562,36.9147,557663.0
2024-07-05 13:00:00,37.84,37.92,37.8,37.85,482985.0,36.9147,36.9927,36.8757,36.9245,482985.0
2024-07-05 14:00:00,37.86,37.93,37.81,37.9,699688.0,36.9342,37.0025,36.8854,36.9732,699688.0
2024-07-05 15:00:00,37.89,37.93,37.81,37.84,1448740.0,36.9635,37.0025,36.8854,36.9147,1448740.0
2024-07-08 09:30:00,37.79,38.0,37.58,37.66,898228.0,36.8659,37.0708,36.6611,36.7391,898228.0
2024-07-08 10:00:00,37.66,37.74,37.45,37.63,1171586.0,36.7391,36.8171,36.5342,36.7098,1171586.0
2024-07-08 11:00:00,37.62,37.62,37.32,37.33,984731.0,36.7001,36.7001,36.4074,36.4172,984731.0
2024-07-08 12:00:00,37.32,37.41,37.2,37.33,889777.0,36.4074,36.4952,36.2903,36.4172,889777.0
2024-07-08 13:00:00,37.33,37.49,37.3,37.38,1003186.0,36.4172,36.5733,36.3879,36.4659,1003186.0
2024-07-08 14:00:00,37.39,37.44,37.31,37.38,841174.0,36.4757,36.5245,36.3977,36.4659,841174.0
2024-07-08 15:00:00,37.38,37.4,37.26,37.33,2063581.0,36.4659,36.4855,36.3489,36.4172,2063581.0
2024-07-09 09:30:00,37.27,37.36,37.14,37.21,996623.0,36.3586,36.4464,36.2318,36.3001,996623.0
2024-07-09 10:00:00,37.21,37.56,37.2,37.51,1264892.0,36.3001,36.6415,36.2903,36.5928,1264892.0
2024-07-09 11:00:00,37.52,37.55,37.41,37.45,915032.0,36.6025,36.6318,36.4952,36.5342,915032.0
2024-07-09 12:00:00,37.45,37.65,37.43,37.64,891158.0,36.5342,36.7293,36.5147,36.7196,891158.0
2024-07-09 13:00:00,37.63,37.68,37.54,37.55,827806.0,36.7098,36.7586,36.622,36.6318,827806.0
2024-07-09 14:00:00,37.54,37.59,37.47,37.48,856638.0,36.622,36.6708,36.5537,36.5635,856638.0
2024-07-09 15:00:00,37.48,37.6,37.42,37.51,2033618.0,36.5635,36.6806,36.505,36.5928,2033618.0
2024-07-10 09:30:00,37.58,37.68,37.17,37.29,1270838.0,36.6611,36.7586,36.2611,36.3781,1270838.0
2024-07-10 10:00:00,37.29,37.44,37.22,37.43,2082493.0,36.3781,36.5245,36.3099,36.5147,2082493.0
2024-07-10 11:00:00,37.43,37.51,37.31,37.33,1632029.0,36.5147,36.5928,36.3977,36.4172,1632029.0
2024-07-10 12:00:00,37.33,37.39,37.21,37.3,1473938.0,36.4172,36.4757,36.3001,36.3879,1473938.0
2024-07-10 13:00:00,37.3,37.38,37.14,37.29,1225598.0,36.3879,36.4659,36.2318,36.3781,1225598.0
2024-07-10 14:00:00,37.3,37.32,37.2,37.3,1150713.0,36.3879,36.4074,36.2903,36.3879,1150713.0
2024-07-10 15:00:00,37.3,37.49,37.29,37.44,2924382.0,36.3879,36.5733,36.3781,36.5245,2924382.0
2024-07-11 09:30:00,37.56,37.93,37.56,37.91,1200112.0,36.6415,37.0025,36.6415,36.983,1200112.0
2024-07-11 10:00:00,37.91,38.11,37.74,37.87,1888330.0,36.983,37.1781,36.8171,36.944,1888330.0
2024-07-11 11:00:00,37.88,38.19,37.76,38.09,1900769.0,36.9537,37.2561,36.8367,37.1586,1900769.0
2024-07-11 12:00:00,38.09,38.09,37.88,37.91,929752.0,37.1586,37.1586,36.9537,36.983,929752.0
2024-07-11 13:00:00,37.91,37.91,37.77,37.89,1407732.0,36.983,36.983,36.8464,36.9635,1407732.0
2024-07-11 14:00:00,37.89,37.91,37.75,37.79,1087634.0,36.9635,36.983,36.8269,36.8659,1087634.0
2024-07-11 15:00:00,37.79,37.79,37.68,37.74,4173008.0,36.8659,36.8659,36.7586,36.8171,4173008.0
2024-07-12 09:30:00,37.99,38.19,37.91,37.95,775739.0,37.061,37.2561,36.983,37.022,775739.0
2024-07-12 10:00:00,37.96,38.2,37.94,38.19,1129502.0,37.0318,37.2659,37.0122,37.2561,1129502.0
2024-07-12 11:00:00,38.2,38.31,38.17,38.23,973377.0,37.2659,37.3732,37.2366,37.2952,973377.0
2024-07-12 12:00:00,38.22,38.24,38.12,38.22,709677.0,37.2854,37.3049,37.1878,37.2854,709677.0
2024-07-12 13:00:00,38.22,38.34,38.2,38.29,842235.0,37.2854,37.4025,37.2659,37.3537,842235.0
2024-07-12 14:00:00,38.28,38.29,38.13,38.18,799057.0,37.3439,37.3537,37.1976,37.2464,799057.0
2024-07-12 15:00:00,38.17,38.34,38.13,38.31,3534552.0,37.2366,37.4025,37.1976,37.3732,3534552.0
2024-07-15 09:30:00,38.25,38.85,38.2,38.66,1088865.0,37.3147,37.9,37.2659,37.7146,1088865.0
2024-07-15 10:00:00,38.66,38.97,38.61,38.89,1707802.0,37.7146,38.0171,37.6659,37.939,1707802.0
2024-07-15 11:00:00,38.89,39.32,38.86,39.28,1816159.0,37.939,38.3585,37.9098,38.3195,1816159.0
2024-07-15 12:00:00,39.27,39.43,39.19,39.39,1650980.0,38.3097,38.4658,38.2317,38.4268,1650980.0
2024-07-15 13:00:00,39.39,39.44,39.21,39.26,2016677.0,38.4268,38.4756,38.2512,38.3,2016677.0
2024-07-15 14:00:00,39.26,39.3,39.16,39.22,1381276.0,38.3,38.339,38.2024,38.2609,1381276.0
2024-07-15 15:00:00,39.22,39.24,38.83,38.95,3076088.0,38.2609,38.2805,37.8805,37.9976,3076088.0
2024-07-16 09:30:00,38.9,39.11,38.86,39.09,947944.0,37.9488,38.1536,37.9098,38.1341,947944.0
2024-07-16 10:00:00,39.1,39.42,39.04,39.35,1901554.0,38.1439,38.4561,38.0854,38.3878,1901554.0
2024-07-16 11:00:00,39.35,39.5,39.31,39.4,1722639.0,38.3878,38.5341,38.3487,38.4365,1722639.0
2024-07-16 12:00:00,39.4,39.5,39.31,39.47,925377.0,38.4365,38.5341,38.3487,38.5048,925377.0
2024-07-16 13:00:00,39.47,39.49,39.33,39.39,740673.0,38.5048,38.5243,38.3683,38.4268,740673.0
2024-07-16 14:00:00,39.38,39.58,39.38,39.58,1523427.0,38.417,38.6121,38.417,38.6121,1523427.0
2024-07-16 15:00:00,39.58,39.67,39.52,39.62,3009398.0,38.6121,38.6999,38.5536,38.6512,3009398.0
2024-07-17 09:30:00,39.68,40.5,39.67,39.94,2315206.0,38.7097,39.5096,38.6999,38.9633,2315206.0
2024-07-17 10:00:00,39.95,40.66,39.93,40.59,2790589.0,38.9731,39.6657,38.9536,39.5974,2790589.0
2024-07-17 11:00:00,40.59,40.68,40.34,40.44,2361444.0,39.5974,39.6852,39.3536,39.4511,2361444.0
2024-07-17 12:00:00,40.45,40.64,40.35,40.59,1813833.0,39.4609,39.6462,39.3633,39.5974,1813833.0
2024-07-17 13:00:00,40.59,40.68,40.42,40.47,1978177.0,39.5974,39.6852,39.4316,39.4804,1978177.0
2024-07-17 14:00:00,40.48,40.67,40.45,40.64,1688327.0,39.4901,39.6755,39.4609,39.6462,1688327.0
2024-07-17 15:00:00,40.64,40.74,40.51,40.59,4203419.0,39.6462,39.7438,39.5194,39.5974,4203419.0
2024-07-18 09:30:00,40.23,40.76,40.16,40.67,1041595.0,39.2463,39.7633,39.178,39.6755,1041595.0
2024-07-18 10:00:00,40.67,41.15,40.6,41.04,2427849.0,39.6755,40.1438,39.6072,40.0364,2427849.0
2024-07-18 11:00:00,41.03,41.2,40.96,41.02,1742898.0,40.0267,40.1925,39.9584,40.0169,1742898.0
2024-07-18 12:00:00,41.02,41.07,40.75,40.82,1044375.0,40.0169,40.0657,39.7535,39.8218,1044375.0
2024-07-18 13:00:00,40.82,40.84,40.67,40.71,978140.0,39.8218,39.8413,39.6755,39.7145,978140.0
2024-07-18 14:00:00,40.71,40.72,40.38,40.45,1010188.0,39.7145,39.7243,39.3926,39.4609,1010188.0
2024-07-18 15:00:00,40.45,40.48,40.13,40.14,2331053.0,39.4609,39.4901,39.1487,39.1585,2331053.0
2024-07-19 09:30:00,40.18,40.29,39.86,40.06,1569667.0,39.1975,39.3048,38.8853,39.0804,1569667.0
2024-07-19 10:00:00,40.07,40.14,39.95,39.99,1155237.0,39.0902,39.1585,38.9731,39.0121,1155237.0
2024-07-19 11:00:00,39.98,40.08,39.88,40.08,947043.0,39.0024,39.0999,38.9048,39.0999,947043.0
2024-07-19 12:00:00,40.08,40.23,40.02,40.07,3953428.0,39.0999,39.2463,39.0414,39.0902,3953428.0
2024-07-19 13:00:00,40.07,40.09,39.97,40.08,801315.0,39.0902,39.1097,38.9926,39.0999,801315.0
2024-07-19 14:00:00,40.07,40.12,39.96,40.02,1138789.0,39.0902,39.1389,38.9829,39.0414,1138789.0
2024-07-19 15:00:00,40.03,40.11,39.96,40.08,3664817.0,39.0511,39.1292,38.9829,39.0999,3664817.0
2024-07-22 09:30:00,40.07,40.19,38.81,38.93,2270655.0,39.0902,39.2072,37.861,37.978,2270655.0
2024-07-22 10:00:00,38.93,39.21,38.78,39.14,2113767.0,37.978,38.2512,37.8317,38.1829,2113767.0
2024-07-22 11:00:00,39.15,39.22,39.01,39.08,1797945.0,38.1927,38.2609,38.0561,38.1244,1797945.0
2024-07-22 12:00:00,39.09,39.27,39.07,39.25,1455477.0,38.1341,38.3097,38.1146,38.2902,1455477.0
2024-07-22 13:00:00,39.25,39.5,39.24,39.31,2225868.0,38.2902,38.5341,38.2805,38.3487,2225868.0
2024-07-22 14:00:00,39.3,39.51,39.28,39.45,2270552.0,38.339,38.5439,38.3195,38.4853,2270552.0
2024-07-22 15:00:00,39.45,39.55,39.21,39.52,4187642.0,38.4853,38.5829,38.2512,38.5536,4187642.0
2024-07-23 09:30:00,39.46,39.57,37.43,37.73,3581398.0,38.4951,38.6024,36.5147,36.8074,3581398.0
2024-07-23 10:00:00,37.73,37.85,37.03,37.05,4529117.0,36.8074,36.9245,36.1245,36.144,4529117.0
2024-07-23 11:00:00,37.05,38.0,36.96,37.88,4603766.0,36.144,37.0708,36.0562,36.9537,4603766.0
2024-07-23 12:00:00,37.88,38.69,37.79,38.59,3115991.0,36.9537,37.7439,36.8659,37.6464,3115991.0
2024-07-23 13:00:00,38.58,38.88,38.52,38.66,1896017.0,37.6366,37.9293,37.5781,37.7146,1896017.0
2024-07-23 14:00:00,38.67,38.72,38.5,38.59,1327947.0,37.7244,37.7732,37.5586,37.6464,1327947.0
2024-07-23 15:00:00,38.58,38.83,38.5,38.51,3725583.0,37.6366,37.8805,37.5586,37.5683,3725583.0
2024-07-24 09:30:00,38.81,38.85,37.63,37.74,1588988.0,37.861,37.9,36.7098,36.8171,1588988.0
2024-07-24 10:00:00,37.72,37.79,37.41,37.43,2584558.0,36.7976,36.8659,36.4952,36.5147,2584558.0
2024-07-24 11:00:00,37.43,38.1,37.38,38.09,1931317.0,36.5147,37.1683,36.4659,37.1586,1931317.0
2024-07-24 12:00:00,38.09,38.41,38.05,38.12,1440686.0,37.1586,37.4708,37.1196,37.1878,1440686.0
2024-07-24 13:00:00,38.13,38.15,37.88,37.97,1271948.0,37.1976,37.2171,36.9537,37.0415,1271948.0
2024-07-24 14:00:00,37.97,38.07,37.76,37.93,1478611.0,37.0415,37.1391,36.8367,37.0025,1478611.0
2024-07-24 15:00:00,37.93,38.17,37.91,38.11,4598631.0,37.0025,37.2366,36.983,37.1781,4598631.0
2024-07-25 09:30:00,38.36,39.12,38.27,38.99,1248397.0,37.422,38.1634,37.3342,38.0366,1248397.0
2024-07-25 10:00:00,39.0,39.37,38.4,38.58,2651724.0,38.0463,38.4073,37.461,37.6366,2651724.0
2024-07-25 11:00:00,38.59,38.78,38.58,38.71,1206015.0,37.6464,37.8317,37.6366,37.7634,1206015.0
2024-07-25 12:00:00,38.71,38.85,38.67,38.78,852963.0,37.7634,37.9,37.7244,37.8317,852963.0
2024-07-25 13:00:00,38.77,38.99,38.7,38.73,993817.0,37.822,38.0366,37.7537,37.7829,993817.0
2024-07-25 14:00:00,38.72,38.73,38.54,38.59,1223674.0,37.7732,37.7829,37.5976,37.6464,1223674.0
2024-07-25 15:00:00,38.59,38.62,38.23,38.23,3299707.0,37.6464,37.6756,37.2952,37.2952,3299707.0
2024-07-26 09:30:00,38.57,39.79,38.54,39.64,3098348.0,37.6268,38.817,37.5976,38.6707,3098348.0
2024-07-26 10:00:00,39.65,39.86,39.49,39.71,2553351.0,38.6804,38.8853,38.5243,38.739,2553351.0
2024-07-26 11:00:00,39.71,40.05,39.59,40.01,2141563.0,38.739,39.0707,38.6219,39.0316,2141563.0
2024-07-26 12:00:00,40.01,40.11,39.74,39.87,2180732.0,39.0316,39.1292,38.7682,38.8951,2180732.0
2024-07-26 13:00:00,39.87,39.9,39.66,39.74,1847457.0,38.8951,38.9243,38.6902,38.7682,1847457.0
2024-07-26 14:00:00,39.75,39.8,39.62,39.65,1074857.0,38.778,38.8268,38.6512,38.6804,1074857.0
2024-07-26 15:00:00,39.65,39.76,39.52,39.72,3223579.0,38.6804,38.7877,38.5536,38.7487,3223579.0
2024-07-29 09:30:00,39.63,40.03,39.61,39.93,1162965.0,38.6609,39.0511,38.6414,38.9536,1162965.0
2024-07-29 10:00:00,39.92,40.13,39.87,39.96,1324021.0,38.9438,39.1487,38.8951,38.9829,1324021.0
2024-07-29 11:00:00,39.96,40.15,39.89,40.11,950259.0,38.9829,39.1682,38.9146,39.1292,950259.0
2024-07-29 12:00:00,40.11,40.49,40.11,40.47,2057278.0,39.1292,39.4999,39.1292,39.4804,2057278.0
2024-07-29 13:00:00,40.47,40.61,40.44,40.59,1979547.0,39.4804,39.617,39.4511,39.5974,1979547.0
2024-07-29 14:00:00,40.59,40.59,40.42,40.46,1796313.0,39.5974,39.5974,39.4316,39.4706,1796313.0
2024-07-29 15:00:00,40.45,40.78,40.44,40.68,4919164.0,39.4609,39.7828,39.4511,39.6852,4919164.0
2024-07-30 09:30:00,40.82,40.83,40.38,40.76,1454885.0,39.8218,39.8316,39.3926,39.7633,1454885.0
2024-07-30 10:00:00,40.77,40.87,40.68,40.78,1243075.0,39.773,39.8706,39.6852,39.7828,1243075.0
2024-07-30 11:00:00,40.78,41.0,40.69,40.93,1551527.0,39.7828,39.9974,39.695,39.9291,1551527.0
2024-07-30 12:00:00,40.93,41.05,40.82,40.99,1396901.0,39.9291,40.0462,39.8218,39.9877,1396901.0
2024-07-30 13:00:00,41.0,41.0,40.53,40.69,2253789.0,39.9974,39.9974,39.5389,39.695,2253789.0
2024-07-30 14:00:00,40.68,40.8,40.62,40.67,2132946.0,39.6852,39.8023,39.6267,39.6755,2132946.0
2024-07-30 15:00:00,40.67,40.99,40.66,40.8,7050892.0,39.6755,39.9877,39.6657,39.8023,7050892.0
2024-07-31 09:30:00,40.75,41.42,40.68,41.22,2189103.0,39.7535,40.4072,39.6852,40.212,2189103.0
2024-07-31 10:00:00,41.21,41.47,41.1,41.35,1885463.0,40.2023,40.4559,40.095,40.3389,1885463.0
2024-07-31 11:00:00,41.35,41.47,41.31,41.41,1509855.0,40.3389,40.4559,40.2998,40.3974,1509855.0
2024-07-31 12:00:00,41.42,41.52,41.38,41.45,1114110.0,40.4072,40.5047,40.3681,40.4364,1114110.0
2024-07-31 13:00:00,41.45,41.59,41.24,41.59,1595909.0,40.4364,40.573,40.2316,40.573,1595909.0
2024-07-31 14:00:00,41.59,41.59,41.38,41.53,1060372.0,40.573,40.573,40.3681,40.5145,1060372.0
2024-07-31 15:00:00,41.52,41.63,41.21,41.24,5699675.0,40.5047,40.612,40.2023,40.2316,5699675.0
2024-08-01 09:30:00,41.24,41.42,40.67,40.76,994171.0,40.2316,40.4072,39.6755,39.7633,994171.0
2024-08-01 10:00:00,40.75,41.07,40.71,40.73,2169186.0,39.7535,40.0657,39.7145,39.734,2169186.0
2024-08-01 11:00:00,40.73,40.83,40.51,40.71,1852107.0,39.734,39.8316,39.5194,39.7145,1852107.0
2024-08-01 12:00:00,40.7,40.73,40.49,40.52,1242014.0,39.7048,39.734,39.4999,39.5292,1242014.0
2024-08-01 13:00:00,40.52,40.58,40.42,40.5,896688.0,39.5292,39.5877,39.4316,39.5096,896688.0
2024-08-01 14:00:00,40.49,40.49,40.32,40.43,1749106.0,39.4999,39.4999,39.3341,39.4414,1749106.0
2024-08-01 15:00:00,40.43,40.48,40.21,40.21,4903773.0,39.4414,39.4901,39.2267,39.2267,4903773.0
2024-08-02 09:30:00,40.87,41.06,40.36,40.98,2205974.0,39.8706,40.056,39.3731,39.9779,2205974.0
2024-08-02 10:00:00,40.99,41.14,40.58,40.62,2908419.0,39.9877,40.134,39.5877,39.6267,2908419.0
2024-08-02 11:00:00,40.62,40.62,40.14,40.21,1884531.0,39.6267,39.6267,39.1585,39.2267,1884531.0
2024-08-02 12:00:00,40.21,40.37,40.13,40.34,1949785.0,39.2267,39.3828,39.1487,39.3536,1949785.0
2024-08-02 13:00:00,40.34,40.36,39.99,40.0,2837718.0,39.3536,39.3731,39.0121,39.0219,2837718.0
2024-08-02 14:00:00,40.0,40.16,39.97,40.03,1383519.0,39.0219,39.178,38.9926,39.0511,1383519.0
2024-08-02 15:00:00,40.03,40.05,39.84,39.89,4448290.0,39.0511,39.0707,38.8658,38.9146,4448290.0
2024-08-05 09:30:00,40.18,40.52,38.61,39.03,2691962.0,39.1975,39.5292,37.6659,38.0756,2691962.0
2024-08-05 10:00:00,39.03,39.68,39.03,39.25,2635297.0,38.0756,38.7097,38.0756,38.2902,2635297.0
2024-08-05 11:00:00,39.25,39.54,39.22,39.4,1377703.0,38.2902,38.5731,38.2609,38.4365,1377703.0
2024-08-05 12:00:00,39.41,39.54,39.34,39.41,950344.0,38.4463,38.5731,38.378,38.4463,950344.0
2024-08-05 13:00:00,39.41,39.46,39.24,39.26,884672.0,38.4463,38.4951,38.2805,38.3,884672.0
2024-08-05 14:00:00,39.25,39.34,39.2,39.25,1791650.0,38.2902,38.378,38.2414,38.2902,1791650.0
2024-08-05 15:00:00,39.25,39.36,39.09,39.19,3464113.0,38.2902,38.3975,38.1341,38.2317,3464113.0
2024-08-06 09:30:00,38.81,39.45,38.73,39.27,1135670.0,37.861,38.4853,37.7829,38.3097,1135670.0
2024-08-06 10:00:00,39.26,39.34,39.12,39.3,1315052.0,38.3,38.378,38.1634,38.339,1315052.0
2024-08-06 11:00:00,39.3,39.44,38.97,39.13,968944.0,38.339,38.4756,38.0171,38.1732,968944.0
2024-08-06 12:00:00,39.14,39.24,39.08,39.2,633654.0,38.1829,38.2805,38.1244,38.2414,633654.0
2024-08-06 13:00:00,39.2,39.37,39.19,39.29,906323.0,38.2414,38.4073,38.2317,38.3292,906323.0
2024-08-06 14:00:00,39.29,39.29,39.13,39.16,1229837.0,38.3292,38.3292,38.1732,38.2024,1229837.0
2024-08-06 15:00:00,39.15,39.16,38.89,38.91,2924104.0,38.1927,38.2024,37.939,37.9585,2924104.0
2024-08-07 09:30:00,39.19,39.61,38.96,39.59,1387008.0,38.2317,38.6414,38.0073,38.6219,1387008.0
2024-08-07 10:00:00,39.6,39.6,39.08,39.18,1546939.0,38.6317,38.6317,38.1244,38.2219,1546939.0
2024-08-07 11:00:00,39.19,39.25,39.05,39.24,1444809.0,38.2317,38.2902,38.0951,38.2805,1444809.0
2024-08-07 12:00:00,39.24,39.31,39.1,39.13,971560.0,38.2805,38.3487,38.1439,38.1732,971560.0
2024-08-07 13:00:00,39.13,39.16,38.94,38.97,737541.0,38.1732,38.2024,37.9878,38.0171,737541.0
2024-08-07 14:00:00,38.97,38.99,38.81,38.86,1243453.0,38.0171,38.0366,37.861,37.9098,1243453.0
2024-08-07 15:00:00,38.85,38.92,38.46,38.51,2755440.0,37.9,37.9683,37.5195,37.5683,2755440.0
2024-08-08 09:30:00,38.44,39.05,38.44,38.98,770444.0,37.5,38.0951,37.5,38.0268,770444.0
2024-08-08 10:00:00,38.98,39.22,38.91,39.16,1028997.0,38.0268,38.2609,37.9585,38.2024,1028997.0
2024-08-08 11:00:00,39.15,39.39,39.09,39.34,999504.0,38.1927,38.4268,38.1341,38.378,999504.0
2024-08-08 12:00:00,39.34,39.44,39.23,39.24,777449.0,38.378,38.4756,38.2707,38.2805,777449.0
2024-08-08 13:00:00,39.24,39.42,39.2,39.39,603284.0,38.2805,38.4561,38.2414,38.4268,603284.0
2024-08-08 14:00:00,39.39,39.4,39.14,39.18,714486.0,38.4268,38.4365,38.1829,38.2219,714486.0
2024-08-08 15:00:00,39.19,39.4,39.16,39.35,2032490.0,38.2317,38.4365,38.2024,38.3878,2032490.0
2024-08-09 09:30:00,39.07,39.21,38.7,38.95,661392.0,38.1146,38.2512,37.7537,37.9976,661392.0
2024-08-09 10:00:00,38.94,39.18,38.89,39.08,941822.0,37.9878,38.2219,37.939,38.1244,941822.0
2024-08-09 11:00:00,39.09,39.11,38.92,39.03,623396.0,38.1341,38.1536,37.9683,38.0756,623396.0
2024-08-09 12:00:00,39.04,39.16,38.98,39.13,391802.0,38.0854,38.2024,38.0268,38.1732,391802.0
2024-08-09 13:00:00,39.13,39.37,39.12,39.24,515107.0,38.1732,38.4073,38.1634,38.2805,515107.0
2024-08-09 14:00:00,39.25,39.32,39.15,39.31,849463.0,38.2902,38.3585,38.1927,38.3487,849463.0
2024-08-09 15:00:00,39.32,39.33,39.06,39.08,2593092.0,38.3585,38.3683,38.1049,38.1244,2593092.0
2024-08-12 09:30:00,39.0,39.1,38.48,38.62,684047.0,38.0463,38.1439,37.539,37.6756,684047.0
2024-08-12 10:00:00,38.62,38.88,38.57,38.84,1281508.0,37.6756,37.9293,37.6268,37.8902,1281508.0
2024-08-12 11:00:00,38.84,38.85,38.58,38.79,1195027.0,37.8902,37.9,37.6366,37.8415,1195027.0
2024-08-12 12:00:00,38.8,38.86,38.65,38.68,817077.0,37.8512,37.9098,37.7049,37.7342,817077.0
2024-08-12 13:00:00,38.68,38.69,38.47,38.52,877599.0,37.7342,37.7439,37.5293,37.5781,877599.0
2024-08-12 14:00:00,38.52,38.62,38.48,38.62,774479.0,37.5781,37.6756,37.539,37.6756,774479.0
2024-08-12 15:00:00,38.62,38.68,38.49,38.54,1821601.0,37.6756,37.7342,37.5488,37.5976,1821601.0
2024-08-13 09:30:00,38.85,39.03,38.71,38.74,754459.0,37.9,38.0756,37.7634,37.7927,754459.0
2024-08-13 10:00:00,38.77,38.84,38.68,38.79,1311484.0,37.822,37.8902,37.7342,37.8415,1311484.0
2024-08-13 11:00:00,38.79,39.03,38.78,39.02,1950539.0,37.8415,38.0756,37.8317,38.0658,1950539.0
2024-08-13 12:00:00,39.02,39.07,38.92,39.05,827954.0,38.0658,38.1146,37.9683,38.0951,827954.0
2024-08-13 13:00:00,39.04,39.13,39.02,39.04,744065.0,38.0854,38.1732,38.0658,38.0854,744065.0
2024-08-13 14:00:00,39.05,39.1,38.99,39.09,783455.0,38.0951,38.1439,38.0366,38.1341,783455.0
2024-08-13 15:00:00,39.1,39.26,39.07,39.12,1857873.0,38.1439,38.3,38.1146,38.1634,1857873.0
2024-08-14 09:30:00,38.78,39.09,38.77,38.98,652862.0,37.8317,38.1341,37.822,38.0268,652862.0
2024-08-14 10:00:00,38.98,39.09,38.8,38.96,1443748.0,38.0268,38.1341,37.8512,38.0073,1443748.0
2024-08-14 11:00:00,38.96,39.11,38.96,39.06,806974.0,38.0073,38.1536,38.0073,38.1049,806974.0
2024-08-14 12:00:00,39.05,39.06,38.91,39.04,649802.0,38.0951,38.1049,37.9585,38.0854,649802.0
2024-08-14 13:00:00,39.04,39.04,38.91,39.02,891873.0,38.0854,38.0854,37.9585,38.0658,891873.0
2024-08-14 14:00:00,39.01,39.12,38.97,39.09,1097618.0,38.0561,38.1634,38.0171,38.1341,1097618.0
2024-08-14 15:00:00,39.09,39.1,38.98,39.0,2718639.0,38.1341,38.1439,38.0268,38.0463,2718639.0
2024-08-15 09:30:00,39.28,39.4,38.92,39.05,1096212.0,38.3195,38.4365,37.9683,38.0951,1096212.0
2024-08-15 10:00:00,39.05,39.27,39.0,39.15,1335068.0,38.0951,38.3097,38.0463,38.1927,1335068.0
2024-08-15 11:00:00,39.16,39.24,39.06,39.13,1079269.0,38.2024,38.2805,38.1049,38.1732,1079269.0
2024-08-15 12:00:00,39.14,39.22,39.12,39.16,741130.0,38.1829,38.2609,38.1634,38.2024,741130.0
2024-08-15 13:00:00,39.16,39.23,39.08,39.19,716357.0,38.2024,38.2707,38.1244,38.2317,716357.0
2024-08-15 14:00:00,39.18,39.26,39.11,39.25,1610863.0,38.2219,38.3,38.1536,38.2902,1610863.0
2024-08-15 15:00:00,39.25,39.54,39.24,39.52,2936999.0,38.2902,38.5731,38.2805,38.5536,2936999.0
2024-08-16 09:30:00,39.63,39.83,39.55,39.7,1495494.0,38.6609,38.856,38.5829,38.7292,1495494.0
2024-08-16 10:00:00,39.7,39.75,39.5,39.59,1015780.0,38.7292,38.778,38.5341,38.6219,1015780.0
2024-08-16 11:00:00,39.58,39.7,39.55,39.65,770610.0,38.6121,38.7292,38.5829,38.6804,770610.0
2024-08-16 12:00:00,39.64,39.74,39.6,39.72,856534.0,38.6707,38.7682,38.6317,38.7487,856534.0
2024-08-16 13:00:00,39.72,39.78,39.7,39.75,840482.0,38.7487,38.8073,38.7292,38.778,840482.0
2024-08-16 14:00:00,39.76,39.78,39.65,39.76,887281.0,38.7877,38.8073,38.6804,38.7877,887281.0
2024-08-16 15:00:00,39.76,39.8,39.57,39.63,2291298.0,38.7877,38.8268,38.6024,38.6609,2291298.0
2024-08-19 09:30:00,39.49,40.01,39.47,40.01,709735.0,38.5243,39.0316,38.5048,39.0316,709735.0
2024-08-19 10:00:00,40.01,40.31,39.97,40.15,1058050.0,39.0316,39.3243,38.9926,39.1682,1058050.0
2024-08-19 11:00:00,40.14,40.19,40.04,40.08,1172569.0,39.1585,39.2072,39.0609,39.0999,1172569.0
2024-08-19 12:00:00,40.07,40.17,40.02,40.17,1003592.0,39.0902,39.1877,39.0414,39.1877,1003592.0
2024-08-19 13:00:00,40.17,40.21,40.06,40.2,847977.0,39.1877,39.2267,39.0804,39.217,847977.0
2024-08-19 14:00:00,40.2,40.2,40.1,40.16,931333.0,39.217,39.217,39.1194,39.178,931333.0
2024-08-19 15:00:00,40.16,40.28,40.14,40.26,2014361.0,39.178,39.295,39.1585,39.2755,2014361.0
2024-08-20 09:30:00,40.06,40.23,40.03,40.23,552896.0,39.0804,39.2463,39.0511,39.2463,552896.0
2024-08-20 10:00:00,40.26,40.28,39.96,40.03,1243236.0,39.2755,39.295,38.9829,39.0511,1243236.0
2024-08-20 11:00:00,40.04,40.18,39.99,40.17,1165125.0,39.0609,39.1975,39.0121,39.1877,1165125.0
2024-08-20 12:00:00,40.16,40.2,40.03,40.05,541802.0,39.178,39.217,39.0511,39.0707,541802.0
2024-08-20 13:00:00,40.05,40.14,39.98,40.14,740530.0,39.0707,39.1585,39.0024,39.1585,740530.0
2024-08-20 14:00:00,40.14,40.22,40.0,40.05,659961.0,39.1585,39.2365,39.0219,39.0707,659961.0
2024-08-20 15:00:00,40.06,40.15,40.0,40.03,1579029.0,39.0804,39.1682,39.0219,39.0511,1579029.0
2024-08-21 09:30:00,40.23,40.3,40.0,40.06,700092.0,39.2463,39.3145,39.0219,39.0804,700092.0
2024-08-21 10:00:00,40.05,40.12,39.9,39.95,713795.0,39.0707,39.1389,38.9243,38.9731,713795.0
2024-08-21 11:00:00,39.95,40.03,39.85,39.87,532148.0,38.9731,39.0511,38.8755,38.8951,532148.0
2024-08-21 12:00:00,39.87,40.01,39.82,39.94,497890.0,38.8951,39.0316,38.8463,38.9633,497890.0
2024-08-21 13:00:00,39.94,39.97,39.8,39.91,576488.0,38.9633,38.9926,38.8268,38.9341,576488.0
2024-08-21 14:00:00,39.91,39.99,39.81,39.96,1066675.0,38.9341,39.0121,38.8365,38.9829,1066675.0
2024-08-21 15:00:00,39.96,39.96,39.84,39.93,1725226.0,38.9829,38.9829,38.8658,38.9536,1725226.0
2024-08-22 09:30:00,40.1,40.1,39.63,39.65,719491.0,39.1194,39.1194,38.6609,38.6804,719491.0
2024-08-22 10:00:00,39.65,39.75,39.54,39.68,860522.0,38.6804,38.778,38.5731,38.7097,860522.0
2024-08-22 11:00:00,39.68,39.71,39.48,39.48,673287.0,38.7097,38.739,38.5146,38.5146,673287.0
2024-08-22 12:00:00,39.49,39.51,39.35,39.35,445695.0,38.5243,38.5439,38.3878,38.3878,445695.0
2024-08-22 13:00:00,39.35,39.46,39.18,39.21,549976.0,38.3878,38.4951,38.2219,38.2512,549976.0
2024-08-22 14:00:00,39.2,39.34,39.18,39.26,493405.0,38.2414,38.378,38.2219,38.3,493405.0
2024-08-22 15:00:00,39.26,39.5,39.23,39.42,1805440.0,38.3,38.5341,38.2707,38.4561,1805440.0
2024-08-23 09:30:00,39.63,39.78,39.49,39.54,475649.0,38.6609,38.8073,38.5243,38.5731,475649.0
2024-08-23 10:00:00,39.54,39.84,39.53,39.65,912058.0,38.5731,38.8658,38.5634,38.6804,912058.0
2024-08-23 11:00:00,39.65,39.84,39.64,39.7,616291.0,38.6804,38.8658,38.6707,38.7292,616291.0
2024-08-23 12:00:00,39.71,39.81,39.58,39.77,447787.0,38.739,38.8365,38.6121,38.7975,447787.0
2024-08-23 13:00:00,39.77,39.84,39.7,39.83,410214.0,38.7975,38.8658,38.7292,38.856,410214.0
2024-08-23 14:00:00,39.83,39.89,39.77,39.86,477737.0,38.856,38.9146,38.7975,38.8853,477737.0
2024-08-23 15:00:00,39.86,39.94,39.78,39.81,1604998.0,38.8853,38.9633,38.8073,38.8365,1604998.0
2024-08-26 09:30:00,40.0,40.41,39.86,40.38,531659.0,39.0219,39.4219,38.8853,39.3926,531659.0
2024-08-26 10:00:00,40.39,40.46,40.25,40.34,900510.0,39.4023,39.4706,39.2658,39.3536,900510.0
2024-08-26 11:00:00,40.34,40.4,40.26,40.37,938378.0,39.3536,39.4121,39.2755,39.3828,938378.0
2024-08-26 12:00:00,40.36,40.44,40.33,40.4,683864.0,39.3731,39.4511,39.3438,39.4121,683864.0
2024-08-26 13:00:00,40.4,40.41,40.24,40.27,625037.0,39.4121,39.4219,39.256,39.2853,625037.0
2024-08-26 14:00:00,40.28,40.43,40.28,40.37,737309.0,39.295,39.4414,39.295,39.3828,737309.0
2024-08-26 15:00:00,40.36,40.39,40.13,40.25,1796953.0,39.3731,39.4023,39.1487,39.2658,1796953.0
2024-08-27 09:30:00,40.17,40.54,40.14,40.39,629581.0,39.1877,39.5487,39.1585,39.4023,629581.0
2024-08-27 10:00:00,40.39,40.53,40.3,40.46,878715.0,39.4023,39.5389,39.3145,39.4706,878715.0
2024-08-27 11:00:00,40.46,40.5,40.36,40.4,1162072.0,39.4706,39.5096,39.3731,39.4121,1162072.0
2024-08-27 12:00:00,40.4,40.45,40.33,40.33,584572.0,39.4121,39.4609,39.3438,39.3438,584572.0
2024-08-27 13:00:00,40.34,40.35,40.26,40.33,596247.0,39.3536,39.3633,39.2755,39.3438,596247.0
2024-08-27 14:00:00,40.32,40.4,40.3,40.31,619010.0,39.3341,39.4121,39.3145,39.3243,619010.0
2024-08-27 15:00:00,40.32,40.44,40.21,40.23,2383815.0,39.3341,39.4511,39.2267,39.2463,2383815.0
2024-08-28 09:30:00,40.27,40.34,40.08,40.31,593362.0,39.2853,39.3536,39.0999,39.3243,593362.0
2024-08-28 10:00:00,40.31,40.31,40.11,40.23,671584.0,39.3243,39.3243,39.1292,39.2463,671584.0
2024-08-28 11:00:00,40.22,40.35,40.18,40.24,899679.0,39.2365,39.3633,39.1975,39.256,899679.0
2024-08-28 12:00:00,40.23,40.27,40.02,40.02,601947.0,39.2463,39.2853,39.0414,39.0414,601947.0
2024-08-28 13:00:00,40.02,40.15,39.94,39.95,560787.0,39.0414,39.1682,38.9633,38.9731,560787.0
2024-08-28 14:00:00,39.95,40.03,39.91,40.0,1014111.0,38.9731,39.0511,38.9341,39.0219,1014111.0
2024-08-28 15:00:00,40.0,40.11,39.91,39.92,2732729.0,39.0219,39.1292,38.9341,38.9438,2732729.0
2024-08-29 09:30:00,40.03,40.08,39.5,39.69,1121244.0,39.0511,39.0999,38.5341,38.7195,1121244.0
2024-08-29 10:00:00,39.7,40.04,39.69,39.89,1099367.0,38.7292,39.0609,38.7195,38.9146,1099367.0
2024-08-29 11:00:00,39.9,39.92,39.72,39.74,830679.0,38.9243,38.9438,38.7487,38.7682,830679.0
2024-08-29 12:00:00,39.75,39.93,39.73,39.91,814212.0,38.778,38.9536,38.7585,38.9341,814212.0
2024-08-29 13:00:00,39.91,39.91,39.72,39.77,1026079.0,38.9341,38.9341,38.7487,38.7975,1026079.0
2024-08-29 14:00:00,39.77,39.84,39.48,39.52,1945797.0,38.7975,38.8658,38.5146,38.5536,1945797.0
2024-08-29 15:00:00,39.51,39.6,39.39,39.45,3923340.0,38.5439,38.6317,38.4268,38.4853,3923340.0
2024-08-30 09:30:00,39.76,39.76,39.35,39.46,945799.0,38.7877,38.7877,38.3878,38.4951,945799.0
2024-08-30 10:00:00,39.47,39.52,39.22,39.23,1243705.0,38.5048,38.5536,38.2609,38.2707,1243705.0
2024-08-30 11:00:00,39.23,39.28,39.17,39.26,1077488.0,38.2707,38.3195,38.2122,38.3,1077488.0
2024-08-30 12:00:00,39.26,39.33,39.18,39.26,1047970.0,38.3,38.3683,38.2219,38.3,1047970.0
2024-08-30 13:00:00,39.26,39.34,39.23,39.3,893418.0,38.3,38.378,38.2707,38.339,893418.0
2024-08-30 14:00:00,39.3,39.37,39.27,39.3,930098.0,38.339,38.4073,38.3097,38.339,930098.0
2024-08-30 15:00:00,39.31,39.62,39.29,39.57,5044738.0,38.3487,38.6512,38.3292,38.6024,5044738.0
2024-09-03 09:30:00,39.67,39.81,39.41,39.77,1316096.0,38.6999,38.8365,38.4463,38.7975,1316096.0
2024-09-03 10:00:00,39.76,39.81,39.64,39.8,2007305.0,38.7877,38.8365,38.6707,38.8268,2007305.0
2024-09-03 11:00:00,39.8,39.81,39.56,39.66,978849.0,38.8268,38.8365,38.5926,38.6902,978849.0
2024-09-03 12:00:00,39.66,39.76,39.6,39.72,1116689.0,38.6902,38.7877,38.6317,38.7487,1116689.0
2024-09-03 13:00:00,39.73,39.89,39.71,39.79,1915985.0,38.7585,38.9146,38.739,38.817,1915985.0
2024-09-03 14:00:00,39.8,39.8,39.63,39.65,1041187.0,38.8268,38.8268,38.6609,38.6804,1041187.0
2024-09-03 15:00:00,39.65,39.68,39.41,39.5,3425528.0,38.6804,38.7097,38.4463,38.5341,3425528.0
2024-09-04 09:30:00,39.72,40.18,39.63,40.16,1311890.0,38.7487,39.1975,38.6609,39.178,1311890.0
2024-09-04 10:00:00,40.16,40.16,39.7,39.89,1492284.0,39.178,39.178,38.7292,38.9146,1492284.0
2024-09-04 11:00:00,39.9,39.95,39.65,39.72,1187787.0,38.9243,38.9731,38.6804,38.7487,1187787.0
2024-09-04 12:00:00,39.71,39.75,39.51,39.62,917081.0,38.739,38.778,38.5439,38.6512,917081.0
2024-09-04 13:00:00,39.62,39.62,38.51,38.54,3866989.0,38.6512,38.6512,37.5683,37.5976,3866989.0
2024-09-04 14:00:00,38.55,38.88,38.4,38.73,3243775.0,37.6073,37.9293,37.461,37.7829,3243775.0
2024-09-04 15:00:00,38.73,38.79,38.63,38.67,4556513.0,37.7829,37.8415,37.6854,37.7244,4556513.0
2024-09-05 09:30:00,38.91,39.73,38.88,39.67,2467930.0,37.9585,38.7585,37.9293,38.6999,2467930.0
2024-09-05 10:00:00,39.66,39.72,39.34,39.46,1698769.0,38.6902,38.7487,38.378,38.4951,1698769.0
2024-09-05 11:00:00,39.47,39.52,39.22,39.29,1409282.0,38.5048,38.5536,38.2609,38.3292,1409282.0
2024-09-05 12:00:00,39.28,39.47,39.23,39.45,839728.0,38.3195,38.5048,38.2707,38.4853,839728.0
2024-09-05 13:00:00,39.44,39.66,39.42,39.59,1186100.0,38.4756,38.6902,38.4561,38.6219,1186100.0
2024-09-05 14:00:00,39.6,39.73,39.53,39.66,1618655.0,38.6317,38.7585,38.5634,38.6902,1618655.0
2024-09-05 15:00:00,39.66,39.83,39.65,39.8,3403322.0,38.6902,38.856,38.6804,38.8268,3403322.0
2024-09-06 09:30:00,39.8,40.35,39.76,40.08,1287445.0,38.8268,39.3633,38.7877,39.0999,1287445.0
2024-09-06 10:00:00,40.08,40.17,39.73,39.84,1185770.0,39.0999,39.1877,38.7585,38.8658,1185770.0
2024-09-06 11:00:00,39.84,40.01,39.56,39.57,940284.0,38.8658,39.0316,38.5926,38.6024,940284.0
2024-09-06 12:00:00,39.57,39.63,39.49,39.62,747797.0,38.6024,38.6609,38.5243,38.6512,747797.0
2024-09-06 13:00:00,39.61,39.77,39.6,39.76,695873.0,38.6414,38.7975,38.6317,38.7877,695873.0
2024-09-06 14:00:00,39.77,39.8,39.69,39.79,1131437.0,38.7975,38.8268,38.7195,38.817,1131437.0
2024-09-06 15:00:00,39.79,39.83,39.54,39.63,3148454.0,38.817,38.856,38.5731,38.6609,3148454.0
2024-09-09 09:30:00,39.74,39.76,38.95,39.57,1004596.0,38.7682,38.7877,37.9976,38.6024,1004596.0
2024-09-09 10:00:00,39.57,39.75,39.53,39.7,1146480.0,38.6024,38.778,38.5634,38.7292,1146480.0
2024-09-09 11:00:00,39.7,39.89,39.65,39.79,795915.0,38.7292,38.9146,38.6804,38.817,795915.0
2024-09-09 12:00:00,39.79,40.0,39.77,39.98,665105.0,38.817,39.0219,38.7975,39.0024,665105.0
2024-09-09 13:00:00,39.98,40.03,39.92,39.93,794988.0,39.0024,39.0511,38.9438,38.9536,794988.0
2024-09-09 14:00:00,39.93,39.94,39.78,39.8,840685.0,38.9536,38.9633,38.8073,38.8268,840685.0
2024-09-09 15:00:00,39.79,39.82,39.66,39.71,2677377.0,38.817,38.8463,38.6902,38.739,2677377.0
2024-09-10 09:30:00,39.82,39.96,39.05,39.15,931415.0,38.8463,38.9829,38.0951,38.1927,931415.0
2024-09-10 10:00:00,39.15,39.41,39.14,39.34,1179588.0,38.1927,38.4463,38.1829,38.378,1179588.0
2024-09-10 11:00:00,39.34,39.37,39.07,39.08,1048316.0,38.378,38.4073,38.1146,38.1244,1048316.0
2024-09-10 12:00:00,39.07,39.14,38.91,39.12,784051.0,38.1146,38.1829,37.9585,38.1634,784051.0
2024-09-10 13:00:00,39.12,39.28,39.1,39.16,720076.0,38.1634,38.3195,38.1439,38.2024,720076.0
2024-09-10 14:00:00,39.16,39.26,39.1,39.18,991412.0,38.2024,38.3,38.1439,38.2219,991412.0
2024-09-10 15:00:00,39.18,39.26,39.06,39.12,3149045.0,38.2219,38.3,38.1049,38.1634,3149045.0
2024-09-11 09:30:00,39.14,39.14,38.47,38.48,869897.0,38.1829,38.1829,37.5293,37.539,869897.0
2024-09-11 10:00:00,38.48,38.57,38.15,38.2,1371648.0,37.539,37.6268,37.2171,37.2659,1371648.0
2024-09-11 11:00:00,38.2,38.64,38.14,38.57,1103742.0,37.2659,37.6951,37.2074,37.6268,1103742.0
2024-09-11 12:00:00,38.58,38.82,38.56,38.73,949049.0,37.6366,37.8707,37.6171,37.7829,949049.0
2024-09-11 13:00:00,38.73,38.84,38.64,38.72,676173.0,37.7829,37.8902,37.6951,37.7732,676173.0
2024-09-11 14:00:00,38.72,38.84,38.62,38.66,1609267.0,37.7732,37.8902,37.6756,37.7146,1609267.0
2024-09-11 15:00:00,38.66,38.79,38.62,38.69,3828797.0,37.7146,37.8415,37.6756,37.7439,3828797.0
2024-09-12 09:30:00,38.9,39.14,38.64,38.71,1247093.0,37.9488,38.1829,37.6951,37.7634,1247093.0
2024-09-12 10:00:00,38.7,38.85,38.5,38.61,1566572.0,37.7537,37.9,37.5586,37.6659,1566572.0
2024-09-12 11:00:00,38.61,38.92,38.58,38.87,1719556.0,37.6659,37.9683,37.6366,37.9195,1719556.0
2024-09-12 12:00:00,38.86,38.97,38.81,38.96,1298793.0,37.9098,38.0171,37.861,38.0073,1298793.0
2024-09-12 13:00:00,38.96,39.08,38.91,39.05,957825.0,38.0073,38.1244,37.9585,38.0951,957825.0
2024-09-12 14:00:00,39.05,39.11,38.91,39.01,1067012.0,38.0951,38.1536,37.9585,38.0561,1067012.0
2024-09-12 15:00:00,39.02,39.33,39.0,39.32,3141579.0,38.0658,38.3683,38.0463,38.3585,3141579.0
2024-09-13 09:30:00,39.31,39.84,39.23,39.81,718842.0,38.3487,38.8658,38.2707,38.8365,718842.0
2024-09-13 10:00:00,39.8,39.89,39.65,39.87,1368624.0,38.8268,38.9146,38.6804,38.8951,1368624.0
2024-09-13 11:00:00,39.87,39.89,39.69,39.73,918010.0,38.8951,38.9146,38.7195,38.7585,918010.0
2024-09-13 12:00:00,39.73,39.78,39.62,39.72,646898.0,38.7585,38.8073,38.6512,38.7487,646898.0
2024-09-13 13:00:00,39.73,39.74,39.67,39.73,624416.0,38.7585,38.7682,38.6999,38.7585,624416.0
2024-09-13 14:00:00,39.73,39.73,39.49,39.56,644281.0,38.7585,38.7585,38.5243,38.5926,644281.0
2024-09-13 15:00:00,39.55,39.64,39.53,39.54,2172176.0,38.5829,38.6707,38.5634,38.5731,2172176.0
2024-09-16 09:30:00,39.74,40.05,39.72,40.0,1147951.0,38.7682,39.0707,38.7487,39.0219,1147951.0
2024-09-16 10:00:00,40.0,40.01,39.43,39.46,1296747.0,39.0219,39.0316,38.4658,38.4951,1296747.0
2024-09-16 11:00:00,39.46,39.55,39.28,39.33,1280236.0,38.4951,38.5829,38.3195,38.3683,1280236.0
2024-09-16 12:00:00,39.33,39.37,39.23,39.3,926781.0,38.3683,38.4073,38.2707,38.339,926781.0
2024-09-16 13:00:00,39.3,39.33,39.19,39.32,912068.0,38.339,38.3683,38.2317,38.3585,912068.0
2024-09-16 14:00:00,39.32,39.34,39.23,39.34,935093.0,38.3585,38.378,38.2707,38.378,935093.0
2024-09-16 15:00:00,39.34,39.4,39.24,39.35,3541782.0,38.378,38.4365,38.2805,38.3878,3541782.0
2024-09-17 09:30:00,39.52,39.82,39.43,39.64,871318.0,38.5536,38.8463,38.4658,38.6707,871318.0
2024-09-17 10:00:00,39.64,39.69,39.52,39.55,1138161.0,38.6707,38.7195,38.5536,38.5829,1138161.0
2024-09-17 11:00:00,39.55,39.56,39.34,39.4,1366289.0,38.5829,38.5926,38.378,38.4365,1366289.0
2024-09-17 12:00:00,39.4,39.42,39.24,39.27,1164295.0,38.4365,38.4561,38.2805,38.3097,1164295.0
2024-09-17 13:00:00,39.27,39.38,39.22,39.26,1030189.0,38.3097,38.417,38.2609,38.3,1030189.0
2024-09-17 14:00:00,39.27,39.33,39.23,39.32,1023906.0,38.3097,38.3683,38.2707,38.3585,1023906.0
2024-09-17 15:00:00,39.31,39.34,39.23,39.3,2452547.0,38.3487,38.378,38.2707,38.339,2452547.0
2024-09-18 09:30:00,39.36,39.71,39.31,39.71,751028.0,38.3975,38.739,38.3487,38.739,751028.0
2024-09-18 10:00:00,39.72,39.8,39.45,39.58,1225339.0,38.7487,38.8268,38.4853,38.6121,1225339.0
2024-09-18 11:00:00,39.58,39.67,39.56,39.62,940133.0,38.6121,38.6999,38.5926,38.6512,940133.0
2024-09-18 12:00:00,39.62,39.69,38.5,39.64,3115768.0,38.6512,38.7195,37.5586,38.6707,3115768.0
2024-09-18 13:00:00,39.63,39.77,39.62,39.72,913443.0,38.6609,38.7975,38.6512,38.7487,913443.0
2024-09-18 14:00:00,39.7,40.11,39.62,39.89,1633808.0,38.7292,39.1292,38.6512,38.9146,1633808.0
2024-09-18 15:00:00,39.89,40.01,39.73,39.82,2989036.0,38.9146,39.0316,38.7585,38.8463,2989036.0
2024-09-19 09:30:00,40.35,41.07,40.34,40.7,1809407.0,39.3633,40.0657,39.3536,39.7048,1809407.0
2024-09-19 10:00:00,40.71,40.97,40.57,40.76,1909830.0,39.7145,39.9682,39.5779,39.7633,1909830.0
2024-09-19 11:00:00,40.77,40.78,40.5,40.55,1326883.0,39.773,39.7828,39.5096,39.5584,1326883.0
2024-09-19 12:00:00,40.55,40.61,40.48,40.48,889589.0,39.5584,39.617,39.4901,39.4901,889589.0
2024-09-19 13:00:00,40.48,40.56,40.41,40.41,1065956.0,39.4901,39.5682,39.4219,39.4219,1065956.0
2024-09-19 14:00:00,40.41,40.45,40.26,40.4,929584.0,39.4219,39.4609,39.2755,39.4121,929584.0
2024-09-19 15:00:00,40.4,40.47,40.14,40.27,3033110.0,39.4121,39.4804,39.1585,39.2853,3033110.0
2024-09-20 09:30:00,40.12,40.64,40.09,40.44,4057713.0,39.1389,39.6462,39.1097,39.4511,4057713.0
2024-09-20 10:00:00,40.44,40.5,40.3,40.39,1164115.0,39.4511,39.5096,39.3145,39.4023,1164115.0
2024-09-20 11:00:00,40.39,40.4,40.28,40.29,846315.0,39.4023,39.4121,39.295,39.3048,846315.0
2024-09-20 12:00:00,40.29,40.34,40.21,40.27,732862.0,39.3048,39.3536,39.2267,39.2853,732862.0
2024-09-20 13:00:00,40.27,40.34,40.17,40.18,754146.0,39.2853,39.3536,39.1877,39.1975,754146.0
2024-09-20 14:00:00,40.18,40.2,40.04,40.12,944738.0,39.1975,39.217,39.0609,39.1389,944738.0
2024-09-20 15:00:00,40.12,40.2,39.94,40.11,4413805.0,39.1389,39.217,38.9633,39.1292,4413805.0
2024-09-23 09:30:00,40.31,40.92,40.12,40.54,1092424.0,39.3243,39.9194,39.1389,39.5487,1092424.0
2024-09-23 10:00:00,40.54,40.7,40.42,40.69,1035792.0,39.5487,39.7048,39.4316,39.695,1035792.0
2024-09-23 11:00:00,40.69,40.72,40.61,40.63,901902.0,39.695,39.7243,39.617,39.6365,901902.0
2024-09-23 12:00:00,40.63,40.66,40.48,40.52,822731.0,39.6365,39.6657,39.4901,39.5292,822731.0
2024-09-23 13:00:00,40.52,40.71,40.49,40.7,774598.0,39.5292,39.7145,39.4999,39.7048,774598.0
2024-09-23 14:00:00,40.7,40.8,40.67,40.77,946911.0,39.7048,39.8023,39.6755,39.773,946911.0
2024-09-23 15:00:00,40.76,40.79,40.66,40.76,2230353.0,39.7633,39.7926,39.6657,39.7633,2230353.0
2024-09-24 09:30:00,40.83,41.17,40.61,41.11,1610961.0,39.8316,40.1633,39.617,40.1047,1610961.0
2024-09-24 10:00:00,41.11,41.22,40.85,41.21,1988087.0,40.1047,40.212,39.8511,40.2023,1988087.0
2024-09-24 11:00:00,41.21,41.48,41.21,41.33,1650444.0,40.2023,40.4657,40.2023,40.3194,1650444.0
2024-09-24 12:00:00,41.34,41.45,41.17,41.18,1080547.0,40.3291,40.4364,40.1633,40.173,1080547.0
2024-09-24 13:00:00,41.17,41.33,41.08,41.27,978949.0,40.1633,40.3194,40.0755,40.2608,978949.0
2024-09-24 14:00:00,41.27,41.41,41.23,41.38,939244.0,40.2608,40.3974,40.2218,40.3681,939244.0
2024-09-24 15:00:00,41.37,41.41,41.23,41.37,2520009.0,40.3584,40.3974,40.2218,40.3584,2520009.0
2024-09-25 09:30:00,41.29,41.31,41.03,41.11,875800.0,40.2803,40.2998,40.0267,40.1047,875800.0
2024-09-25 10:00:00,41.1,41.22,40.87,40.89,1086913.0,40.095,40.212,39.8706,39.8901,1086913.0
2024-09-25 11:00:00,40.89,40.98,40.77,40.83,1049949.0,39.8901,39.9779,39.773,39.8316,1049949.0
2024-09-25 12:00:00,40.83,40.89,40.71,40.73,1031311.0,39.8316,39.8901,39.7145,39.734,1031311.0
2024-09-25 13:00:00,40.73,40.74,40.52,40.59,1393669.0,39.734,39.7438,39.5292,39.5974,1393669.0
2024-09-25 14:00:00,40.59,40.75,40.55,40.66,1144821.0,39.5974,39.7535,39.5584,39.6657,1144821.0
2024-09-25 15:00:00,40.66,40.73,40.55,40.59,2417593.0,39.6657,39.734,39.5584,39.5974,2417593.0
2024-09-26 09:30:00,40.71,41.07,40.7,40.74,1171395.0,39.7145,40.0657,39.7048,39.7438,1171395.0
2024-09-26 10:00:00,40.75,40.86,40.68,40.76,1053762.0,39.7535,39.8608,39.6852,39.7633,1053762.0
2024-09-26 11:00:00,40.77,40.86,40.65,40.86,1166527.0,39.773,39.8608,39.656,39.8608,1166527.0
2024-09-26 12:00:00,40.86,40.91,40.8,40.89,813713.0,39.8608,39.9096,39.8023,39.8901,813713.0
2024-09-26 13:00:00,40.89,40.9,40.79,40.88,871272.0,39.8901,39.8999,39.7926,39.8804,871272.0
2024-09-26 14:00:00,40.87,40.96,40.81,40.91,1254563.0,39.8706,39.9584,39.8121,39.9096,1254563.0
2024-09-26 15:00:00,40.91,41.08,40.83,41.02,3383760.0,39.9096,40.0755,39.8316,40.0169,3383760.0
2024-09-27 09:30:00,41.23,41.65,41.19,41.6,947188.0,40.2218,40.6315,40.1828,40.5828,947188.0
2024-09-27 10:00:00,41.6,41.84,41.55,41.8,1178825.0,40.5828,40.8169,40.534,40.7779,1178825.0
2024-09-27 11:00:00,41.8,42.08,41.73,41.97,2163713.0,40.7779,41.051,40.7096,40.9437,2163713.0
2024-09-27 12:00:00,41.97,41.98,41.84,41.86,1007190.0,40.9437,40.9535,40.8169,40.8364,1007190.0
2024-09-27 13:00:00,41.86,41.88,41.77,41.83,898511.0,40.8364,40.8559,40.7486,40.8071,898511.0
2024-09-27 14:00:00,41.82,41.85,41.63,41.73,992633.0,40.7974,40.8266,40.612,40.7096,992633.0
2024-09-27 15:00:00,41.73,41.78,41.62,41.65,2624708.0,40.7096,40.7583,40.6023,40.6315,2624708.0
2024-09-30 09:30:00,41.67,41.9,41.46,41.62,1090666.0,40.651,40.8754,40.4462,40.6023,1090666.0
2024-09-30 10:00:00,41.65,41.76,41.58,41.59,1103294.0,40.6315,40.7388,40.5632,40.573,1103294.0
2024-09-30 11:00:00,41.59,41.65,41.48,41.59,712983.0,40.573,40.6315,40.4657,40.573,712983.0
2024-09-30 12:00:00,41.59,41.7,41.57,41.59,701131.0,40.573,40.6803,40.5535,40.573,701131.0
2024-09-30 13:00:00,41.58,41.64,41.55,41.62,574947.0,40.5632,40.6218,40.534,40.6023,574947.0
2024-09-30 14:00:00,41.62,41.62,41.3,41.51,834996.0,40.6023,40.6023,40.2901,40.495,834996.0
2024-09-30 15:00:00,41.51,41.82,41.45,41.75,3718009.0,40.495,40.7974,40.4364,40.7291,3718009.0
2024-10-01 09:30:00,41.64,41.85,41.24,41.35,967317.0,40.6218,40.8266,40.2316,40.3389,967317.0
2024-10-01 10:00:00,41.35,41.52,41.17,41.34,1272712.0,40.3389,40.5047,40.1633,40.3291,1272712.0
2024-10-01 11:00:00,41.35,41.65,41.28,41.63,1128520.0,40.3389,40.6315,40.2706,40.612,1128520.0
2024-10-01 12:00:00,41.63,41.79,41.59,41.71,1146746.0,40.612,40.7681,40.573,40.6901,1146746.0
2024-10-01 13:00:00,41.71,41.76,41.55,41.73,889763.0,40.6901,40.7388,40.534,40.7096,889763.0
2024-10-01 14:00:00,41.73,41.97,41.73,41.94,1278260.0,40.7096,40.9437,40.7096,40.9144,1278260.0
2024-10-01 15:00:00,41.93,41.94,41.63,41.72,3392708.0,40.9047,40.9144,40.612,40.6998,3392708.0
2024-10-02 09:30:00,41.34,41.86,41.31,41.68,1228629.0,40.6318,41.1429,40.6023,40.966,1228629.0
2024-10-02 10:00:00,41.68,41.71,41.4,41.47,1402161.0,40.966,40.9955,40.6908,40.7596,1402161.0
2024-10-02 11:00:00,41.47,41.66,41.42,41.57,1386923.0,40.7596,40.9463,40.7105,40.8579,1386923.0
2024-10-02 12:00:00,41.56,41.62,41.34,41.36,659999.0,40.8481,40.907,40.6318,40.6515,659999.0
2024-10-02 13:00:00,41.36,41.4,41.25,41.36,647844.0,40.6515,40.6908,40.5434,40.6515,647844.0
2024-10-02 14:00:00,41.36,41.41,41.27,41.38,639033.0,40.6515,40.7006,40.563,40.6711,639033.0
2024-10-02 15:00:00,41.38,41.39,41.29,41.31,1406355.0,40.6711,40.681,40.5827,40.6023,1406355.0
2024-10-03 09:30:00,40.96,41.12,40.53,40.6,721294.0,40.2583,40.4156,39.8357,39.9045,721294.0
2024-10-03 10:00:00,40.61,40.77,40.53,40.6,950891.0,39.9143,40.0716,39.8357,39.9045,950891.0
2024-10-03 11:00:00,40.61,40.87,40.56,40.83,782417.0,39.9143,40.1699,39.8652,40.1306,782417.0
2024-10-03 12:00:00,40.83,40.89,40.63,40.66,747645.0,40.1306,40.1895,39.934,39.9635,747645.0
2024-10-03 13:00:00,40.65,40.84,40.62,40.8,873845.0,39.9536,40.1404,39.9242,40.1011,873845.0
2024-10-03 14:00:00,40.8,40.82,40.75,40.8,537409.0,40.1011,40.1207,40.0519,40.1011,537409.0
2024-10-03 15:00:00,40.79,40.87,40.72,40.81,2534209.0,40.0912,40.1699,40.0224,40.1109,2534209.0
2024-10-04 09:30:00,40.89,41.36,40.86,40.92,786844.0,40.1895,40.6515,40.16,40.219,786844.0
2024-10-04 10:00:00,40.93,40.97,40.66,40.79,829055.0,40.2288,40.2682,39.9635,40.0912,829055.0
2024-10-04 11:00:00,40.79,40.87,40.73,40.86,863839.0,40.0912,40.1699,40.0323,40.16,863839.0
2024-10-04 12:00:00,40.87,40.99,40.82,40.98,533126.0,40.1699,40.2878,40.1207,40.278,533126.0
2024-10-04 13:00:00,40.98,41.03,40.86,40.97,666815.0,40.278,40.3271,40.16,40.2682,666815.0
2024-10-04 14:00:00,40.97,41.07,40.92,41.07,909073.0,40.2682,40.3664,40.219,40.3664,909073.0
2024-10-04 15:00:00,41.07,41.22,41.03,41.18,2099255.0,40.3664,40.5139,40.3271,40.4746,2099255.0
2024-10-07 09:30:00,40.94,41.19,40.76,41.02,845301.0,40.2387,40.4844,40.0618,40.3173,845301.0
2024-10-07 10:00:00,41.02,41.17,40.85,40.87,899511.0,40.3173,40.4647,40.1502,40.1699,899511.0
2024-10-07 11:00:00,40.86,40.97,40.83,40.87,793946.0,40.16,40.2682,40.1306,40.1699,793946.0
2024-10-07 12:00:00,40.87,40.94,40.83,40.93,609870.0,40.1699,40.2387,40.1306,40.2288,609870.0
2024-10-07 13:00:00,40.94,40.98,40.71,40.76,802620.0,40.2387,40.278,40.0126,40.0618,802620.0
2024-10-07 14:00:00,40.75,40.76,40.53,40.54,1260532.0,40.0519,40.0618,39.8357,39.8455,1260532.0
2024-10-07 15:00:00,40.55,40.69,40.52,40.57,2694773.0,39.8554,39.993,39.8259,39.875,2694773.0
2024-10-08 09:30:00,40.57,40.89,40.38,40.72,995309.0,39.875,40.1895,39.6883,40.0224,995309.0
2024-10-08 10:00:00,40.71,40.89,40.67,40.83,1287460.0,40.0126,40.1895,39.9733,40.1306,1287460.0
2024-10-08 11:00:00,40.82,40.91,40.76,40.87,624823.0,40.1207,40.2092,40.0618,40.1699,624823.0
2024-10-08 12:00:00,40.87,40.93,40.81,40.93,915165.0,40.1699,40.2288,40.1109,40.2288,915165.0
2024-10-08 13:00:00,40.93,40.95,40.81,40.86,1358215.0,40.2288,40.2485,40.1109,40.16,1358215.0
2024-10-08 14:00:00,40.87,40.95,40.85,40.94,867384.0,40.1699,40.2485,40.1502,40.2387,867384.0
2024-10-08 15:00:00,40.93,41.03,40.88,40.96,2506101.0,40.2288,40.3271,40.1797,40.2583,2506101.0
2024-10-09 09:30:00,40.86,41.08,40.76,41.01,1159952.0,40.16,40.3763,40.0618,40.3075,1159952.0
2024-10-09 10:00:00,41.01,41.04,40.77,40.84,856387.0,40.3075,40.337,40.0716,40.1404,856387.0
2024-10-09 11:00:00,40.84,41.21,40.84,41.2,641990.0,40.1404,40.504,40.1404,40.4942,641990.0
2024-10-09 12:00:00,41.2,41.22,41.1,41.16,646865.0,40.4942,40.5139,40.3959,40.4549,646865.0
2024-10-09 13:00:00,41.15,41.28,41.13,41.23,635715.0,40.4451,40.5728,40.4254,40.5237,635715.0
2024-10-09 14:00:00,41.23,41.37,41.22,41.34,621509.0,40.5237,40.6613,40.5139,40.6318,621509.0
2024-10-09 15:00:00,41.34,41.44,41.3,41.41,1749329.0,40.6318,40.7301,40.5925,40.7006,1749329.0
2024-10-10 09:30:00,41.52,41.82,41.42,41.72,822141.0,40.8087,41.1036,40.7105,41.0053,822141.0
2024-10-10 10:00:00,41.72,41.95,41.57,41.59,1567931.0,41.0053,41.2314,40.8579,40.8775,1567931.0
2024-10-10 11:00:00,41.59,41.71,41.48,41.52,601207.0,40.8775,40.9955,40.7694,40.8087,601207.0
2024-10-10 12:00:00,41.52,41.62,41.37,41.38,616029.0,40.8087,40.907,40.6613,40.6711,616029.0
2024-10-10 13:00:00,41.38,41.46,41.29,41.39,805134.0,40.6711,40.7498,40.5827,40.681,805134.0
2024-10-10 14:00:00,41.39,41.4,41.22,41.23,875487.0,40.681,40.6908,40.5139,40.5237,875487.0
2024-10-10 15:00:00,41.23,41.26,41.05,41.12,2697993.0,40.5237,40.5532,40.3468,40.4156,2697993.0
2024-10-11 09:30:00,41.17,41.48,41.08,41.29,549319.0,40.4647,40.7694,40.3763,40.5827,549319.0
2024-10-11 10:00:00,41.29,41.42,41.24,41.3,834060.0,40.5827,40.7105,40.5335,40.5925,834060.0
2024-10-11 11:00:00,41.3,41.34,41.22,41.27,751171.0,40.5925,40.6318,40.5139,40.563,751171.0
2024-10-11 12:00:00,41.27,41.29,41.19,41.27,585975.0,40.563,40.5827,40.4844,40.563,585975.0
2024-10-11 13:00:00,41.27,41.36,41.2,41.34,620900.0,40.563,40.6515,40.4942,40.6318,620900.0
2024-10-11 14:00:00,41.34,41.37,41.27,41.36,626552.0,40.6318,40.6613,40.563,40.6515,626552.0
2024-10-11 15:00:00,41.35,41.45,41.24,41.28,1832388.0,40.6416,40.7399,40.5335,40.5728,1832388.0
2024-10-14 09:30:00,41.36,41.61,41.3,41.45,637643.0,40.6515,40.8972,40.5925,40.7399,637643.0
2024-10-14 10:00:00,41.45,41.65,41.44,41.47,946403.0,40.7399,40.9365,40.7301,40.7596,946403.0
2024-10-14 11:00:00,41.47,41.52,41.38,41.48,534179.0,40.7596,40.8087,40.6711,40.7694,534179.0
2024-10-14 12:00:00,41.49,41.62,41.49,41.62,530243.0,40.7793,40.907,40.7793,40.907,530243.0
2024-10-14 13:00:00,41.61,41.88,41.6,41.85,903926.0,40.8972,41.1626,40.8874,41.1331,903926.0
2024-10-14 14:00:00,41.85,42.03,41.85,42.01,1317753.0,41.1331,41.31,41.1331,41.2903,1317753.0
2024-10-14 15:00:00,42.01,42.05,41.89,41.99,2716164.0,41.2903,41.3297,41.1724,41.2707,2716164.0
2024-10-15 09:30:00,41.96,42.36,41.87,42.26,962352.0,41.2412,41.6343,41.1527,41.5361,962352.0
2024-10-15 10:00:00,42.26,42.77,42.21,42.48,1321901.0,41.5361,42.0373,41.4869,41.7523,1321901.0
2024-10-15 11:00:00,42.48,42.52,42.29,42.34,876835.0,41.7523,41.7916,41.5655,41.6147,876835.0
2024-10-15 12:00:00,42.34,42.41,42.31,42.33,710079.0,41.6147,41.6835,41.5852,41.6049,710079.0
2024-10-15 13:00:00,42.33,42.34,42.2,42.22,899458.0,41.6049,41.6147,41.4771,41.4967,899458.0
2024-10-15 14:00:00,42.22,42.24,42.07,42.15,974901.0,41.4967,41.5164,41.3493,41.4279,974901.0
2024-10-15 15:00:00,42.14,42.17,42.04,42.14,3042491.0,41.4181,41.4476,41.3198,41.4181,3042491.0
2024-10-16 09:30:00,42.23,42.6,42.22,42.59,807526.0,41.5066,41.8702,41.4967,41.8604,807526.0
2024-10-16 10:00:00,42.58,42.61,42.38,42.39,1085189.0,41.8506,41.8801,41.654,41.6638,1085189.0
2024-10-16 11:00:00,42.38,42.42,42.27,42.27,957103.0,41.654,41.6933,41.5459,41.5459,957103.0
2024-10-16 12:00:00,42.27,42.34,42.23,42.32,868514.0,41.5459,41.6147,41.5066,41.595,868514.0
2024-10-16 13:00:00,42.32,42.39,42.21,42.32,733338.0,41.595,41.6638,41.4869,41.595,733338.0
2024-10-16 14:00:00,42.32,42.52,42.31,42.46,913863.0,41.595,41.7916,41.5852,41.7326,913863.0
2024-10-16 15:00:00,42.46,42.47,42.23,42.26,1969287.0,41.7326,41.7425,41.5066,41.5361,1969287.0
2024-10-17 09:30:00,42.58,42.75,42.14,42.35,680723.0,41.8506,42.0177,41.4181,41.6245,680723.0
2024-10-17 10:00:00,42.34,42.38,41.76,41.8,1323616.0,41.6147,41.654,41.0446,41.0839,1323616.0
2024-10-17 11:00:00,41.8,41.84,41.65,41.72,832051.0,41.0839,41.1233,40.9365,41.0053,832051.0
2024-10-17 12:00:00,41.72,41.97,41.71,41.97,662823.0,41.0053,41.251,40.9955,41.251,662823.0
2024-10-17 13:00:00,41.97,42.04,41.94,42.02,684534.0,41.251,41.3198,41.2215,41.3002,684534.0
2024-10-17 14:00:00,42.02,42.14,41.91,42.12,976436.0,41.3002,41.4181,41.1921,41.3985,976436.0
2024-10-17 15:00:00,42.12,42.28,41.93,42.24,3972743.0,41.3985,41.5557,41.2117,41.5164,3972743.0
2024-10-18 09:30:00,41.93,42.37,41.87,42.2,2288979.0,41.2117,41.6442,41.1527,41.4771,2288979.0
2024-10-18 10:00:00,42.2,42.27,41.99,42.01,1077768.0,41.4771,41.5459,41.2707,41.2903,1077768.0
2024-10-18 11:00:00,42.01,42.12,41.96,42.02,703394.0,41.2903,41.3985,41.2412,41.3002,703394.0
2024-10-18 12:00:00,42.02,42.13,41.96,42.05,665982.0,41.3002,41.4083,41.2412,41.3297,665982.0
2024-10-18 13:00:00,42.05,42.25,42.02,42.16,858211.0,41.3297,41.5262,41.3002,41.4378,858211.0
2024-10-18 14:00:00,42.15,42.18,42.1,42.11,901267.0,41.4279,41.4574,41.3788,41.3886,901267.0
2024-10-18 15:00:00,42.1,42.1,41.89,41.93,2385052.0,41.3788,41.3788,41.1724,41.2117,2385052.0
2024-10-21 09:30:00,41.96,41.98,41.05,41.08,1207338.0,41.2412,41.2609,40.3468,40.3763,1207338.0
2024-10-21 10:00:00,41.08,41.12,40.92,40.96,1546723.0,40.3763,40.4156,40.219,40.2583,1546723.0
2024-10-21 11:00:00,40.96,41.01,40.67,40.88,1107271.0,40.2583,40.3075,39.9733,40.1797,1107271.0
2024-10-21 12:00:00,40.89,40.91,40.75,40.85,1075186.0,40.1895,40.2092,40.0519,40.1502,1075186.0
2024-10-21 13:00:00,40.84,40.87,40.74,40.75,879445.0,40.1404,40.1699,40.0421,40.0519,879445.0
2024-10-21 14:00:00,40.74,40.74,40.56,40.59,936944.0,40.0421,40.0421,39.8652,39.8947,936944.0
2024-10-21 15:00:00,40.59,40.67,40.46,40.55,3797075.0,39.8947,39.9733,39.7669,39.8554,3797075.0
2024-10-22 09:30:00,40.66,42.3,40.57,41.95,3799363.0,39.9635,41.5754,39.875,41.2314,3799363.0
2024-10-22 10:00:00,41.95,42.08,41.67,41.76,2143217.0,41.2314,41.3591,40.9562,41.0446,2143217.0
2024-10-22 11:00:00,41.75,41.81,41.45,41.68,1487328.0,41.0348,41.0938,40.7399,40.966,1487328.0
2024-10-22 12:00:00,41.68,41.72,41.56,41.64,684511.0,40.966,41.0053,40.8481,40.9267,684511.0
2024-10-22 13:00:00,41.65,41.68,41.49,41.55,852898.0,40.9365,40.966,40.7793,40.8382,852898.0
2024-10-22 14:00:00,41.55,41.69,41.48,41.5,766733.0,40.8382,40.9758,40.7694,40.7891,766733.0
2024-10-22 15:00:00,41.5,41.83,41.48,41.55,2958545.0,40.7891,41.1134,40.7694,40.8382,2958545.0
2024-10-23 09:30:00,41.53,41.92,41.27,41.57,861040.0,40.8186,41.2019,40.563,40.8579,861040.0
2024-10-23 10:00:00,41.57,41.9,41.5,41.55,984908.0,40.8579,41.1822,40.7891,40.8382,984908.0
2024-10-23 11:00:00,41.55,41.66,41.43,41.64,951545.0,40.8382,40.9463,40.7203,40.9267,951545.0
2024-10-23 12:00:00,41.65,41.65,41.39,41.41,866200.0,40.9365,40.9365,40.681,40.7006,866200.0
2024-10-23 13:00:00,41.41,41.41,41.25,41.25,1059792.0,40.7006,40.7006,40.5434,40.5434,1059792.0
2024-10-23 14:00:00,41.26,41.38,41.22,41.34,995696.0,40.5532,40.6711,40.5139,40.6318,995696.0
2024-10-23 15:00:00,41.34,41.58,41.3,41.55,2894427.0,40.6318,40.8677,40.5925,40.8382,2894427.0
2024-10-24 09:30:00,41.74,42.0,41.38,41.45,858214.0,41.025,41.2805,40.6711,40.7399,858214.0
2024-10-24 10:00:00,41.45,41.79,41.43,41.72,770228.0,40.7399,41.0741,40.7203,41.0053,770228.0
2024-10-24 11:00:00,41.72,41.73,41.33,41.41,559283.0,41.0053,41.0151,40.622,40.7006,559283.0
2024-10-24 12:00:00,41.42,41.58,41.35,41.55,622505.0,40.7105,40.8677,40.6416,40.8382,622505.0
2024-10-24 13:00:00,41.55,41.62,41.49,41.5,401772.0,40.8382,40.907,40.7793,40.7891,401772.0
2024-10-24 14:00:00,41.49,41.6,41.44,41.59,726694.0,40.7793,40.8874,40.7301,40.8775,726694.0
2024-10-24 15:00:00,41.59,41.72,41.54,41.65,2518136.0,40.8775,41.0053,40.8284,40.9365,2518136.0
2024-10-25 09:30:00,42.06,42.6,41.8,41.86,1623627.0,41.3395,41.8702,41.0839,41.1429,1623627.0
2024-10-25 10:00:00,41.87,42.17,41.86,41.97,1152702.0,41.1527,41.4476,41.1429,41.251,1152702.0
2024-10-25 11:00:00,41.97,42.0,41.77,41.88,719681.0,41.251,41.2805,41.0545,41.1626,719681.0
2024-10-25 12:00:00,41.88,41.97,41.83,41.95,596396.0,41.1626,41.251,41.1134,41.2314,596396.0
2024-10-25 13:00:00,41.95,42.01,41.66,41.73,1118512.0,41.2314,41.2903,40.9463,41.0151,1118512.0
2024-10-25 14:00:00,41.72,41.81,41.66,41.73,749847.0,41.0053,41.0938,40.9463,41.0151,749847.0
2024-10-25 15:00:00,41.73,41.75,41.62,41.68,1803155.0,41.0151,41.0348,40.907,40.966,1803155.0
2024-10-28 09:30:00,41.62,41.96,41.62,41.76,681020.0,40.907,41.2412,40.907,41.0446,681020.0
2024-10-28 10:00:00,41.77,41.9,41.64,41.9,813470.0,41.0545,41.1822,40.9267,41.1822,813470.0
2024-10-28 11:00:00,41.9,41.9,41.79,41.84,686657.0,41.1822,41.1822,41.0741,41.1233,686657.0
2024-10-28 12:00:00,41.84,41.93,41.83,41.89,619769.0,41.1233,41.2117,41.1134,41.1724,619769.0
2024-10-28 13:00:00,41.88,41.92,41.81,41.89,546701.0,41.1626,41.2019,41.0938,41.1724,546701.0
2024-10-28 14:00:00,41.89,41.91,41.78,41.82,893832.0,41.1724,41.1921,41.0643,41.1036,893832.0
2024-10-28 15:00:00,41.82,41.88,41.75,41.86,2496386.0,41.1036,41.1626,41.0348,41.1429,2496386.0
2024-10-29 09:30:00,41.77,42.11,41.73,41.99,946447.0,41.0545,41.3886,41.0151,41.2707,946447.0
2024-10-29 10:00:00,41.98,42.49,41.94,42.35,2626921.0,41.2609,41.7621,41.2215,41.6245,2626921.0
2024-10-29 11:00:00,42.34,42.44,42.25,42.29,917782.0,41.6147,41.713,41.5262,41.5655,917782.0
2024-10-29 12:00:00,42.29,42.33,42.15,42.21,849391.0,41.5655,41.6049,41.4279,41.4869,849391.0
2024-10-29 13:00:00,42.22,42.24,41.94,41.97,981808.0,41.4967,41.5164,41.2215,41.251,981808.0
2024-10-29 14:00:00,41.98,42.01,41.9,41.98,1136167.0,41.2609,41.2903,41.1822,41.2609,1136167.0
2024-10-29 15:00:00,41.98,42.1,41.91,42.08,2629811.0,41.2609,41.3788,41.1921,41.3591,2629811.0
2024-10-30 09:30:00,41.92,42.07,41.8,41.98,1060933.0,41.2019,41.3493,41.0839,41.2609,1060933.0
2024-10-30 10:00:00,41.98,42.35,41.9,42.09,2408992.0,41.2609,41.6245,41.1822,41.369,2408992.0
2024-10-30 11:00:00,42.09,42.4,42.07,42.32,1724078.0,41.369,41.6737,41.3493,41.595,1724078.0
2024-10-30 12:00:00,42.32,42.39,42.25,42.29,1197420.0,41.595,41.6638,41.5262,41.5655,1197420.0
2024-10-30 13:00:00,42.29,42.4,42.27,42.28,1242948.0,41.5655,41.6737,41.5459,41.5557,1242948.0
2024-10-30 14:00:00,42.29,42.47,42.28,42.39,2233813.0,41.5655,41.7425,41.5557,41.6638,2233813.0
2024-10-30 15:00:00,42.39,42.42,42.19,42.29,4944834.0,41.6638,41.6933,41.4673,41.5655,4944834.0
2024-10-31 09:30:00,45.1,45.31,43.51,43.8,4716875.0,44.3274,44.5338,42.7646,43.0497,4716875.0
2024-10-31 10:00:00,43.82,43.82,42.83,42.95,3445196.0,43.0693,43.0693,42.0963,42.2142,3445196.0
2024-10-31 11:00:00,42.96,43.62,42.85,43.54,3048265.0,42.2241,42.8728,42.116,42.7941,3048265.0
2024-10-31 12:00:00,43.54,43.66,43.46,43.55,2182358.0,42.7941,42.9121,42.7155,42.804,2182358.0
2024-10-31 13:00:00,43.55,43.69,43.29,43.4,1564969.0,42.804,42.9416,42.5484,42.6565,1564969.0
2024-10-31 14:00:00,43.4,43.7,43.35,43.68,1815662.0,42.6565,42.9514,42.6074,42.9317,1815662.0
2024-10-31 15:00:00,43.68,43.86,43.52,43.66,4536675.0,42.9317,43.1087,42.7745,42.9121,4536675.0
2024-11-01 09:30:00,44.36,44.68,43.89,44.16,2526383.0,43.6001,43.9146,43.1381,43.4035,2526383.0
2024-11-01 10:00:00,44.18,44.29,43.65,43.82,3075870.0,43.4232,43.5313,42.9022,43.0693,3075870.0
2024-11-01 11:00:00,43.82,44.16,43.75,44.01,2799540.0,43.0693,43.4035,43.0005,43.2561,2799540.0
2024-11-01 12:00:00,44.01,44.2,43.97,44.01,1432063.0,43.2561,43.4428,43.2168,43.2561,1432063.0
2024-11-01 13:00:00,44.01,44.18,44.0,44.02,1514308.0,43.2561,43.4232,43.2463,43.2659,1514308.0
2024-11-01 14:00:00,44.02,44.08,43.81,43.83,1494734.0,43.2659,43.3249,43.0595,43.0792,1494734.0
2024-11-01 15:00:00,43.83,43.85,43.49,43.55,4252205.0,43.0792,43.0988,42.745,42.804,4252205.0
2024-11-04 09:30:00,43.7,43.77,42.84,43.0,1744909.0,42.9514,43.0202,42.1061,42.2634,1744909.0
2024-11-04 10:00:00,43.0,43.12,42.82,42.95,1575877.0,42.2634,42.3813,42.0865,42.2142,1575877.0
2024-11-04 11:00:00,42.95,43.0,42.58,42.63,2072397.0,42.2142,42.2634,41.8506,41.8997,2072397.0
2024-11-04 12:00:00,42.63,42.76,42.53,42.68,1593780.0,41.8997,42.0275,41.8014,41.9489,1593780.0
2024-11-04 13:00:00,42.67,42.81,42.59,42.77,1073724.0,41.939,42.0766,41.8604,42.0373,1073724.0
2024-11-04 14:00:00,42.77,42.77,42.58,42.61,1269362.0,42.0373,42.0373,41.8506,41.8801,1269362.0
2024-11-04 15:00:00,42.61,42.64,42.49,42.57,4194881.0,41.8801,41.9096,41.7621,41.8408,4194881.0
2024-11-05 09:30:00,42.74,43.06,42.32,43.02,996072.0,42.0078,42.3224,41.595,42.283,996072.0
2024-11-05 10:00:00,43.0,43.06,42.67,42.86,1247723.0,42.2634,42.3224,41.939,42.1258,1247723.0
2024-11-05 11:00:00,42.85,43.02,42.75,42.9,1772013.0,42.116,42.283,42.0177,42.1651,1772013.0
2024-11-05 12:00:00,42.9,42.91,42.79,42.89,799720.0,42.1651,42.1749,42.057,42.1553,799720.0
2024-11-05 13:00:00,42.89,42.91,42.71,42.86,824348.0,42.1553,42.1749,41.9784,42.1258,824348.0
2024-11-05 14:00:00,42.86,42.86,42.69,42.73,712093.0,42.1258,42.1258,41.9587,41.998,712093.0
2024-11-05 15:00:00,42.73,42.75,42.48,42.55,3043805.0,41.998,42.0177,41.7523,41.8211,3043805.0
2024-11-06 09:30:00,43.86,44.9,43.43,44.73,5235223.0,43.1087,44.1308,42.686,43.9637,5235223.0
2024-11-06 10:00:00,44.75,44.81,44.52,44.6,3407297.0,43.9834,44.0424,43.7573,43.836,3407297.0
2024-11-06 11:00:00,44.59,44.84,44.45,44.79,1697730.0,43.8261,44.0719,43.6885,44.0227,1697730.0
2024-11-06 12:00:00,44.79,45.05,44.78,44.99,2444880.0,44.0227,44.2783,44.0129,44.2193,2444880.0
2024-11-06 13:00:00,45.0,45.16,44.76,45.0,1933350.0,44.2291,44.3864,43.9932,44.2291,1933350.0
2024-11-06 14:00:00,45.0,45.2,44.94,45.02,1721547.0,44.2291,44.4257,44.1702,44.2488,1721547.0
2024-11-06 15:00:00,45.02,45.22,45.01,45.14,3809834.0,44.2488,44.4454,44.239,44.3667,3809834.0
2024-11-07 09:30:00,44.98,45.0,44.3,44.45,1189122.0,44.2095,44.2291,43.5411,43.6885,1189122.0
2024-11-07 10:00:00,44.44,44.76,44.41,44.7,1740207.0,43.6787,43.9932,43.6492,43.9343,1740207.0
2024-11-07 11:00:00,44.7,44.7,44.5,44.51,1174122.0,43.9343,43.9343,43.7377,43.7475,1174122.0
2024-11-07 12:00:00,44.51,44.53,44.34,44.37,1301655.0,43.7475,43.7672,43.5804,43.6099,1301655.0
2024-11-07 13:00:00,44.38,44.52,44.35,44.5,646391.0,43.6197,43.7573,43.5903,43.7377,646391.0
2024-11-07 14:00:00,44.5,44.59,44.34,44.48,846693.0,43.7377,43.8261,43.5804,43.718,846693.0
2024-11-07 15:00:00,44.48,44.52,44.15,44.17,3930929.0,43.718,43.7573,43.3937,43.4133,3930929.0
2024-11-08 09:30:00,44.17,44.39,43.67,43.73,931468.0,43.4133,43.6296,42.9219,42.9809,931468.0
2024-11-08 10:00:00,43.73,44.04,43.72,43.91,1254386.0,42.9809,43.2856,42.9711,43.1578,1254386.0
2024-11-08 11:00:00,43.91,44.0,43.82,43.85,1162308.0,43.1578,43.2463,43.0693,43.0988,1162308.0
2024-11-08 12:00:00,43.84,43.87,43.74,43.77,737405.0,43.089,43.1185,42.9907,43.0202,737405.0
2024-11-08 13:00:00,43.77,43.83,43.65,43.74,1025632.0,43.0202,43.0792,42.9022,42.9907,1025632.0
2024-11-08 14:00:00,43.75,43.93,43.69,43.88,2563951.0,43.0005,43.1775,42.9416,43.1283,2563951.0
2024-11-08 15:00:00,43.87,43.94,43.81,43.91,2558803.0,43.1185,43.1873,43.0595,43.1578,2558803.0
2024-11-11 09:30:00,43.95,44.43,43.91,44.42,653383.0,43.1971,43.6689,43.1578,43.6591,653383.0
2024-11-11 10:00:00,44.43,44.47,44.13,44.24,911204.0,43.6689,43.7082,43.374,43.4821,911204.0
2024-11-11 11:00:00,44.25,44.63,44.21,44.59,695036.0,43.492,43.8655,43.4527,43.8261,695036.0
2024-11-11 12:00:00,44.59,44.63,44.45,44.51,562421.0,43.8261,43.8655,43.6885,43.7475,562421.0
2024-11-11 13:00:00,44.51,44.51,44.37,44.43,554458.0,43.7475,43.7475,43.6099,43.6689,554458.0
2024-11-11 14:00:00,44.43,44.45,44.31,44.33,645981.0,43.6689,43.6885,43.5509,43.5706,645981.0
2024-11-11 15:00:00,44.33,44.34,44.12,44.21,1531958.0,43.5706,43.5804,43.3642,43.4527,1531958.0
2024-11-12 09:30:00,43.9,44.2,43.84,44.05,987219.0,43.148,43.4428,43.089,43.2954,987219.0
2024-11-12 10:00:00,44.04,44.16,43.95,44.05,1182368.0,43.2856,43.4035,43.1971,43.2954,1182368.0
2024-11-12 11:00:00,44.05,44.15,43.97,44.04,873363.0,43.2954,43.3937,43.2168,43.2856,873363.0
2024-11-12 12:00:00,44.04,44.12,43.97,43.98,900302.0,43.2856,43.3642,43.2168,43.2266,900302.0
2024-11-12 13:00:00,43.98,44.15,43.97,44.12,948693.0,43.2266,43.3937,43.2168,43.3642,948693.0
2024-11-12 14:00:00,44.12,44.2,44.09,44.09,763320.0,43.3642,43.4428,43.3347,43.3347,763320.0
2024-11-12 15:00:00,44.09,44.1,44.0,44.04,2092620.0,43.3347,43.3445,43.2463,43.2856,2092620.0
2024-11-13 09:30:00,43.66,43.98,43.51,43.68,847231.0,42.9121,43.2266,42.7646,42.9317,847231.0
2024-11-13 10:00:00,43.69,44.0,43.55,43.94,816938.0,42.9416,43.2463,42.804,43.1873,816938.0
2024-11-13 11:00:00,43.94,44.09,43.91,44.01,745450.0,43.1873,43.3347,43.1578,43.2561,745450.0
2024-11-13 12:00:00,44.01,44.16,43.99,44.12,775812.0,43.2561,43.4035,43.2364,43.3642,775812.0
2024-11-13 13:00:00,44.12,44.14,44.02,44.05,583448.0,43.3642,43.3839,43.2659,43.2954,583448.0
2024-11-13 14:00:00,44.05,44.19,44.03,44.04,745514.0,43.2954,43.433,43.2757,43.2856,745514.0
2024-11-13 15:00:00,44.05,44.05,43.88,43.92,2401774.0,43.2954,43.2954,43.1283,43.1676,2401774.0
2024-11-14 09:30:00,43.91,44.06,43.37,43.54,1298994.0,43.1578,43.3052,42.627,42.7941,1298994.0
2024-11-14 10:00:00,43.54,43.68,43.27,43.29,2222248.0,42.7941,42.9317,42.5288,42.5484,2222248.0
2024-11-14 11:00:00,43.29,43.42,43.19,43.34,1207875.0,42.5484,42.6762,42.4501,42.5976,1207875.0
2024-11-14 12:00:00,43.34,43.6,43.25,43.57,847470.0,42.5976,42.8531,42.5091,42.8236,847470.0
2024-11-14 13:00:00,43.57,43.66,43.46,43.52,806628.0,42.8236,42.9121,42.7155,42.7745,806628.0
2024-11-14 14:00:00,43.52,43.6,43.44,43.55,959465.0,42.7745,42.8531,42.6958,42.804,959465.0
2024-11-14 15:00:00,43.56,43.64,43.35,43.49,4561315.0,42.8138,42.8924,42.6074,42.745,4561315.0
2024-11-15 09:30:00,43.44,43.82,43.4,43.48,1660838.0,42.6958,43.0693,42.6565,42.7352,1660838.0
2024-11-15 10:00:00,43.49,43.51,42.94,43.04,1289505.0,42.745,42.7646,42.2044,42.3027,1289505.0
2024-11-15 11:00:00,43.03,43.04,42.58,42.59,1904905.0,42.2929,42.3027,41.8506,41.8604,1904905.0
2024-11-15 12:00:00,42.6,42.88,42.59,42.85,1091625.0,41.8702,42.1454,41.8604,42.116,1091625.0
2024-11-15 13:00:00,42.85,43.05,42.84,42.85,990750.0,42.116,42.3125,42.1061,42.116,990750.0
2024-11-15 14:00:00,42.85,42.92,42.79,42.86,1053981.0,42.116,42.1848,42.057,42.1258,1053981.0
2024-11-15 15:00:00,42.87,43.06,42.76,42.9,3756764.0,42.1356,42.3224,42.0275,42.1651,3756764.0
2024-11-18 09:30:00,42.85,43.18,42.75,43.09,861699.0,42.116,42.4403,42.0177,42.3518,861699.0
2024-11-18 10:00:00,43.09,43.22,42.83,42.87,1385094.0,42.3518,42.4796,42.0963,42.1356,1385094.0
2024-11-18 11:00:00,42.87,42.99,42.83,42.95,708887.0,42.1356,42.2536,42.0963,42.2142,708887.0
2024-11-18 12:00:00,42.95,43.08,42.93,43.05,896594.0,42.2142,42.342,42.1946,42.3125,896594.0
2024-11-18 13:00:00,43.06,43.06,42.95,43.05,815034.0,42.3224,42.3224,42.2142,42.3125,815034.0
2024-11-18 14:00:00,43.05,43.05,42.94,43.04,979292.0,42.3125,42.3125,42.2044,42.3027,979292.0
2024-11-18 15:00:00,43.04,43.12,42.98,43.01,3653123.0,42.3027,42.3813,42.2437,42.2732,3653123.0
2024-11-19 09:30:00,42.53,42.77,42.5,42.63,1013297.0,41.8014,42.0373,41.7719,41.8997,1013297.0
2024-11-19 10:00:00,42.63,42.75,42.5,42.52,1825288.0,41.8997,42.0177,41.7719,41.7916,1825288.0
2024-11-19 11:00:00,42.52,42.56,42.32,42.36,1895086.0,41.7916,41.8309,41.595,41.6343,1895086.0
2024-11-19 12:00:00,42.36,42.52,42.33,42.48,1365299.0,41.6343,41.7916,41.6049,41.7523,1365299.0
2024-11-19 13:00:00,42.48,42.55,42.39,42.53,2270898.0,41.7523,41.8211,41.6638,41.8014,2270898.0
2024-11-19 14:00:00,42.52,42.53,42.39,42.47,1438495.0,41.7916,41.8014,41.6638,41.7425,1438495.0
2024-11-19 15:00:00,42.46,42.47,42.31,42.31,5266813.0,41.7326,41.7425,41.5852,41.5852,5266813.0
2024-11-20 09:30:00,42.57,42.75,41.99,42.33,1060645.0,41.8408,42.0177,41.2707,41.6049,1060645.0
2024-11-20 10:00:00,42.33,42.5,42.13,42.23,1763132.0,41.6049,41.7719,41.4083,41.5066,1763132.0
2024-11-20 11:00:00,42.23,42.67,42.21,42.64,943301.0,41.5066,41.939,41.4869,41.9096,943301.0
2024-11-20 12:00:00,42.64,42.65,42.46,42.58,757147.0,41.9096,41.9194,41.7326,41.8506,757147.0
2024-11-20 13:00:00,42.58,42.62,42.41,42.52,654635.0,41.8506,41.8899,41.6835,41.7916,654635.0
2024-11-20 14:00:00,42.52,42.64,42.49,42.61,596631.0,41.7916,41.9096,41.7621,41.8801,596631.0
2024-11-20 15:00:00,42.61,43.02,42.6,42.98,2693080.0,41.8801,42.283,41.8702,42.2437,2693080.0
2024-11-21 09:30:00,43.1,43.23,42.51,42.75,1764048.0,42.3617,42.4894,41.7818,42.0177,1764048.0
2024-11-21 10:00:00,42.77,43.2,42.74,43.16,1685669.0,42.0373,42.46,42.0078,42.4206,1685669.0
2024-11-21 11:00:00,43.17,43.44,43.15,43.41,1461806.0,42.4305,42.6958,42.4108,42.6664,1461806.0
2024-11-21 12:00:00,43.41,43.6,43.37,43.59,787348.0,42.6664,42.8531,42.627,42.8433,787348.0
2024-11-21 13:00:00,43.59,43.73,43.56,43.68,948521.0,42.8433,42.9809,42.8138,42.9317,948521.0
2024-11-21 14:00:00,43.67,43.68,43.51,43.59,893599.0,42.9219,42.9317,42.7646,42.8433,893599.0
2024-11-21 15:00:00,43.59,43.63,43.42,43.52,2339566.0,42.8433,42.8826,42.6762,42.7745,2339566.0
2024-11-22 09:30:00,43.26,43.72,43.16,43.51,779326.0,42.5189,42.9711,42.4206,42.7646,779326.0
2024-11-22 10:00:00,43.53,43.53,43.23,43.36,1203355.0,42.7843,42.7843,42.4894,42.6172,1203355.0
2024-11-22 11:00:00,43.36,43.52,43.33,43.48,878379.0,42.6172,42.7745,42.5877,42.7352,878379.0
2024-11-22 12:00:00,43.48,43.58,43.44,43.53,591136.0,42.7352,42.8334,42.6958,42.7843,591136.0
2024-11-22 13:00:00,43.54,43.6,43.49,43.52,633362.0,42.7941,42.8531,42.745,42.7745,633362.0
2024-11-22 14:00:00,43.52,43.56,43.45,43.52,845524.0,42.7745,42.8138,42.7057,42.7745,845524.0
2024-11-22 15:00:00,43.52,43.57,43.41,43.46,1673502.0,42.7745,42.8236,42.6664,42.7155,1673502.0
2024-11-25 09:30:00,43.88,44.03,43.43,43.47,964307.0,43.1283,43.2757,42.686,42.7253,964307.0
2024-11-25 10:00:00,43.48,43.48,43.3,43.38,1007146.0,42.7352,42.7352,42.5582,42.6369,1007146.0
2024-11-25 11:00:00,43.37,43.42,43.14,43.15,836482.0,42.627,42.6762,42.401,42.4108,836482.0
2024-11-25 12:00:00,43.14,43.46,43.13,43.44,1070927.0,42.401,42.7155,42.3912,42.6958,1070927.0
2024-11-25 13:00:00,43.44,43.5,43.38,43.48,938408.0,42.6958,42.7548,42.6369,42.7352,938408.0
2024-11-25 14:00:00,43.48,43.48,43.25,43.27,859460.0,42.7352,42.7352,42.5091,42.5288,859460.0
2024-11-25 15:00:00,43.27,43.37,43.17,43.19,3974297.0,42.5288,42.627,42.4305,42.4501,3974297.0
2024-11-26 09:30:00,43.0,43.26,42.53,42.98,1023200.0,42.2634,42.5189,41.8014,42.2437,1023200.0
2024-11-26 10:00:00,42.98,43.04,42.6,42.62,1355575.0,42.2437,42.3027,41.8702,41.8899,1355575.0
2024-11-26 11:00:00,42.62,42.71,42.53,42.55,1225517.0,41.8899,41.9784,41.8014,41.8211,1225517.0
2024-11-26 12:00:00,42.56,42.65,42.52,42.64,757450.0,41.8309,41.9194,41.7916,41.9096,757450.0
2024-11-26 13:00:00,42.64,42.64,42.47,42.54,932592.0,41.9096,41.9096,41.7425,41.8113,932592.0
2024-11-26 14:00:00,42.54,42.57,42.46,42.47,1145843.0,41.8113,41.8408,41.7326,41.7425,1145843.0
2024-11-26 15:00:00,42.46,42.67,42.44,42.62,3402322.0,41.7326,41.939,41.713,41.8899,3402322.0
2024-11-27 09:30:00,42.61,43.04,42.57,42.83,781850.0,41.8801,42.3027,41.8408,42.0963,781850.0
2024-11-27 10:00:00,42.84,42.95,42.74,42.85,1451103.0,42.1061,42.2142,42.0078,42.116,1451103.0
2024-11-27 11:00:00,42.86,43.04,42.8,42.94,774559.0,42.1258,42.3027,42.0668,42.2044,774559.0
2024-11-27 12:00:00,42.94,43.0,42.91,42.97,549306.0,42.2044,42.2634,42.1749,42.2339,549306.0
2024-11-27 13:00:00,42.98,43.0,42.92,42.95,659226.0,42.2437,42.2634,42.1848,42.2142,659226.0
2024-11-27 14:00:00,42.95,42.96,42.7,42.72,1101876.0,42.2142,42.2241,41.9685,41.9882,1101876.0
2024-11-27 15:00:00,42.72,42.73,42.53,42.55,2922515.0,41.9882,41.998,41.8014,41.8211,2922515.0
2024-11-29 09:30:00,42.52,42.92,42.42,42.86,1053608.0,41.7916,42.1848,41.6933,42.1258,1053608.0
2024-11-29 10:00:00,42.86,43.07,42.86,43.03,1261756.0,42.1258,42.3322,42.1258,42.2929,1261756.0
2024-11-29 11:00:00,43.03,43.23,43.03,43.19,1132336.0,42.2929,42.4894,42.2929,42.4501,1132336.0
2024-11-29 12:00:00,43.19,43.27,43.13,43.2,1873097.0,42.4501,42.5288,42.3912,42.46,1873097.0
2024-12-02 09:30:00,43.03,43.15,42.68,42.81,862230.0,42.2929,42.4108,41.9489,42.0766,862230.0
2024-12-02 10:00:00,42.81,42.99,42.71,42.9,1025983.0,42.0766,42.2536,41.9784,42.1651,1025983.0
2024-12-02 11:00:00,42.89,43.12,42.86,43.09,823400.0,42.1553,42.3813,42.1258,42.3518,823400.0
2024-12-02 12:00:00,43.1,43.21,43.06,43.15,886246.0,42.3617,42.4698,42.3224,42.4108,886246.0
2024-12-02 13:00:00,43.16,43.19,43.08,43.11,741279.0,42.4206,42.4501,42.342,42.3715,741279.0
2024-12-02 14:00:00,43.11,43.12,42.97,43.0,878220.0,42.3715,42.3813,42.2339,42.2634,878220.0
2024-12-02 15:00:00,42.99,43.31,42.96,43.28,2767110.0,42.2536,42.5681,42.2241,42.5386,2767110.0
2024-12-03 09:30:00,43.22,43.45,42.86,43.16,1060547.0,42.4796,42.7057,42.1258,42.4206,1060547.0
2024-12-03 10:00:00,43.16,43.31,43.06,43.1,1319851.0,42.4206,42.5681,42.3224,42.3617,1319851.0
2024-12-03 11:00:00,43.1,43.12,42.95,43.05,994148.0,42.3617,42.3813,42.2142,42.3125,994148.0
2024-12-03 12:00:00,43.05,43.11,42.97,43.09,777240.0,42.3125,42.3715,42.2339,42.3518,777240.0
2024-12-03 13:00:00,43.09,43.09,42.97,43.01,659957.0,42.3518,42.3518,42.2339,42.2732,659957.0
2024-12-03 14:00:00,43.01,43.05,42.92,42.92,1124076.0,42.2732,42.3125,42.1848,42.1848,1124076.0
2024-12-03 15:00:00,42.92,42.95,42.82,42.83,3373115.0,42.1848,42.2142,42.0865,42.0963,3373115.0
2024-12-04 09:30:00,42.68,42.98,42.51,42.66,665558.0,41.9489,42.2437,41.7818,41.9292,665558.0
2024-12-04 10:00:00,42.66,42.71,42.51,42.6,857319.0,41.9292,41.9784,41.7818,41.8702,857319.0
2024-12-04 11:00:00,42.61,42.68,42.55,42.58,623704.0,41.8801,41.9489,41.8211,41.8506,623704.0
2024-12-04 12:00:00,42.58,42.58,42.46,42.57,904972.0,41.8506,41.8506,41.7326,41.8408,904972.0
2024-12-04 13:00:00,42.57,42.58,42.39,42.4,899223.0,41.8408,41.8506,41.6638,41.6737,899223.0
2024-12-04 14:00:00,42.4,42.56,42.38,42.56,1125654.0,41.6737,41.8309,41.654,41.8309,1125654.0
2024-12-04 15:00:00,42.55,42.71,42.51,42.52,2779841.0,41.8211,41.9784,41.7818,41.7916,2779841.0
2024-12-05 09:30:00,42.61,42.97,42.5,42.68,938624.0,41.8801,42.2339,41.7719,41.9489,938624.0
2024-12-05 10:00:00,42.67,42.68,42.46,42.59,1126512.0,41.939,41.9489,41.7326,41.8604,1126512.0
2024-12-05 11:00:00,42.59,42.77,42.52,42.71,1198248.0,41.8604,42.0373,41.7916,41.9784,1198248.0
2024-12-05 12:00:00,42.71,42.85,42.69,42.84,1026172.0,41.9784,42.116,41.9587,42.1061,1026172.0
2024-12-05 13:00:00,42.84,42.97,42.78,42.97,969732.0,42.1061,42.2339,42.0472,42.2339,969732.0
2024-12-05 14:00:00,42.97,42.98,42.74,42.79,919027.0,42.2339,42.2437,42.0078,42.057,919027.0
2024-12-05 15:00:00,42.79,42.93,42.76,42.81,2203426.0,42.057,42.1946,42.0275,42.0766,2203426.0
2024-12-06 09:30:00,42.75,43.01,42.73,42.83,582285.0,42.0177,42.2732,41.998,42.0963,582285.0
2024-12-06 10:00:00,42.82,43.0,42.75,42.98,876231.0,42.0865,42.2634,42.0177,42.2437,876231.0
2024-12-06 11:00:00,42.98,43.1,42.98,43.04,722468.0,42.2437,42.3617,42.2437,42.3027,722468.0
2024-12-06 12:00:00,43.03,43.09,42.95,43.08,710748.0,42.2929,42.3518,42.2142,42.342,710748.0
2024-12-06 13:00:00,43.08,43.18,42.95,43.02,901515.0,42.342,42.4403,42.2142,42.283,901515.0
2024-12-06 14:00:00,43.02,43.03,42.88,42.96,1084078.0,42.283,42.2929,42.1454,42.2241,1084078.0
2024-12-06 15:00:00,42.96,43.19,42.95,43.15,2794473.0,42.2241,42.4501,42.2142,42.4108,2794473.0
2024-12-09 09:30:00,43.21,43.3,40.04,40.6,5408869.0,42.4698,42.5582,39.3541,39.9045,5408869.0
2024-12-09 10:00:00,40.6,41.0,40.17,40.31,4391551.0,39.9045,40.2976,39.4819,39.6195,4391551.0
2024-12-09 11:00:00,40.3,40.37,39.48,39.55,4123717.0,39.6096,39.6784,38.8037,38.8725,4123717.0
2024-12-09 12:00:00,39.55,39.58,38.77,38.88,4900894.0,38.8725,38.902,38.1058,38.214,4900894.0
2024-12-09 13:00:00,38.88,39.46,38.76,39.27,4436674.0,38.214,38.784,38.096,38.5973,4436674.0
2024-12-09 14:00:00,39.27,39.49,39.05,39.25,4583132.0,38.5973,38.8135,38.3811,38.5776,4583132.0
2024-12-09 15:00:00,39.25,39.47,39.01,39.06,8286538.0,38.5776,38.7939,38.3417,38.3909,8286538.0
2024-12-10 09:30:00,39.07,39.49,38.53,38.68,2677402.0,38.4007,38.8135,37.87,38.0174,2677402.0
2024-12-10 10:00:00,38.68,39.57,38.67,39.52,4241199.0,38.0174,38.8921,38.0076,38.843,4241199.0
2024-12-10 11:00:00,39.52,39.79,39.43,39.61,4371590.0,38.843,39.1084,38.7545,38.9315,4371590.0
2024-12-10 12:00:00,39.61,39.7,39.42,39.52,2416176.0,38.9315,39.0199,38.7447,38.843,2416176.0
2024-12-10 13:00:00,39.52,39.54,39.33,39.39,1573381.0,38.843,38.8627,38.6563,38.7152,1573381.0
2024-12-10 14:00:00,39.39,39.51,39.33,39.51,2027020.0,38.7152,38.8332,38.6563,38.8332,2027020.0
2024-12-10 15:00:00,39.51,39.59,39.4,39.53,5173219.0,38.8332,38.9118,38.7251,38.8528,5173219.0
2024-12-11 09:30:00,39.4,39.8,39.4,39.54,1474258.0,38.7251,39.1182,38.7251,38.8627,1474258.0
2024-12-11 10:00:00,39.54,39.69,39.49,39.56,2337976.0,38.8627,39.0101,38.8135,38.8823,2337976.0
2024-12-11 11:00:00,39.57,39.81,39.55,39.7,1918115.0,38.8921,39.128,38.8725,39.0199,1918115.0
2024-12-11 12:00:00,39.7,39.82,39.59,39.63,1326175.0,39.0199,39.1379,38.9118,38.9511,1326175.0
2024-12-11 13:00:00,39.63,39.75,39.62,39.72,1674583.0,38.9511,39.0691,38.9413,39.0396,1674583.0
2024-12-11 14:00:00,39.72,39.79,39.66,39.76,1966867.0,39.0396,39.1084,38.9806,39.0789,1966867.0
2024-12-11 15:00:00,39.77,39.84,39.62,39.71,5684358.0,39.0887,39.1575,38.9413,39.0297,5684358.0
2024-12-12 09:30:00,39.86,40.37,39.83,40.12,1639296.0,39.1772,39.6784,39.1477,39.4327,1639296.0
2024-12-12 10:00:00,40.14,40.16,39.96,40.09,1528796.0,39.4524,39.472,39.2755,39.4032,1528796.0
2024-12-12 11:00:00,40.09,40.3,39.98,40.18,1400253.0,39.4032,39.6096,39.2951,39.4917,1400253.0
2024-12-12 12:00:00,40.19,40.19,40.01,40.16,1182608.0,39.5015,39.5015,39.3246,39.472,1182608.0
2024-12-12 13:00:00,40.16,40.18,40.01,40.1,1596936.0,39.472,39.4917,39.3246,39.4131,1596936.0
2024-12-12 14:00:00,40.11,40.2,40.07,40.14,1802477.0,39.4229,39.5114,39.3836,39.4524,1802477.0
2024-12-12 15:00:00,40.15,40.32,40.08,40.25,4779345.0,39.4622,39.6293,39.3934,39.5605,4779345.0
2024-12-13 09:30:00,39.75,40.2,39.7,39.85,1591645.0,39.0691,39.5114,39.0199,39.1673,1591645.0
2024-12-13 10:00:00,39.86,39.89,39.66,39.81,2120342.0,39.1772,39.2067,38.9806,39.128,2120342.0
2024-12-13 11:00:00,39.8,39.99,39.76,39.9,1677832.0,39.1182,39.3049,39.0789,39.2165,1677832.0
2024-12-13 12:00:00,39.91,39.93,39.79,39.9,1282630.0,39.2263,39.246,39.1084,39.2165,1282630.0
2024-12-13 13:00:00,39.9,39.9,39.78,39.83,995531.0,39.2165,39.2165,39.0985,39.1477,995531.0
2024-12-13 14:00:00,39.83,39.91,39.8,39.9,1085818.0,39.1477,39.2263,39.1182,39.2165,1085818.0
2024-12-13 15:00:00,39.9,40.01,39.85,39.92,2760726.0,39.2165,39.3246,39.1673,39.2361,2760726.0
2024-12-16 09:30:00,39.18,39.74,39.08,39.58,1861320.0,38.5088,39.0592,38.4105,38.902,1861320.0
2024-12-16 10:00:00,39.58,39.75,39.53,39.65,1923817.0,38.902,39.0691,38.8528,38.9708,1923817.0
2024-12-16 11:00:00,39.66,39.73,39.42,39.47,1334364.0,38.9806,39.0494,38.7447,38.7939,1334364.0
2024-12-16 12:00:00,39.47,39.57,39.14,39.2,1503936.0,38.7939,38.8921,38.4695,38.5285,1503936.0
2024-12-16 13:00:00,39.2,39.2,39.07,39.08,1137200.0,38.5285,38.5285,38.4007,38.4105,1137200.0
2024-12-16 14:00:00,39.08,39.14,38.92,38.98,1770198.0,38.4105,38.4695,38.2533,38.3122,1770198.0
2024-12-16 15:00:00,38.98,39.0,38.79,38.84,3893501.0,38.3122,38.3319,38.1255,38.1746,3893501.0
2024-12-17 09:30:00,38.87,38.96,38.61,38.68,892374.0,38.2041,38.2926,37.9486,38.0174,892374.0
2024-12-17 10:00:00,38.68,39.0,38.62,38.99,1761291.0,38.0174,38.3319,37.9584,38.3221,1761291.0
2024-12-17 11:00:00,38.99,39.12,38.87,38.9,1735307.0,38.3221,38.4499,38.2041,38.2336,1735307.0
2024-12-17 12:00:00,38.9,38.93,38.75,38.93,1579916.0,38.2336,38.2631,38.0862,38.2631,1579916.0
2024-12-17 13:00:00,38.93,38.96,38.85,38.91,1108870.0,38.2631,38.2926,38.1845,38.2434,1108870.0
2024-12-17 14:00:00,38.91,38.92,38.72,38.72,1455514.0,38.2434,38.2533,38.0567,38.0567,1455514.0
2024-12-17 15:00:00,38.73,38.88,38.56,38.78,3331678.0,38.0665,38.214,37.8994,38.1157,3331678.0
2024-12-18 09:30:00,38.54,38.88,38.47,38.87,989333.0,37.8798,38.214,37.811,38.2041,989333.0
2024-12-18 10:00:00,38.87,38.94,38.56,38.72,1819331.0,38.2041,38.2729,37.8994,38.0567,1819331.0
2024-12-18 11:00:00,38.73,38.8,38.58,38.59,1215653.0,38.0665,38.1353,37.9191,37.9289,1215653.0
2024-12-18 12:00:00,38.59,38.77,38.56,38.74,1251108.0,37.9289,38.1058,37.8994,38.0764,1251108.0
2024-12-18 13:00:00,38.74,38.82,38.7,38.73,961612.0,38.0764,38.155,38.037,38.0665,961612.0
2024-12-18 14:00:00,38.75,38.75,38.3,38.31,1894498.0,38.0862,38.0862,37.6439,37.6537,1894498.0
2024-12-18 15:00:00,38.32,38.44,37.79,37.84,4947313.0,37.6636,37.7815,37.1426,37.1918,4947313.0
2024-12-19 09:30:00,37.9,38.04,37.8,37.92,1393090.0,37.2508,37.3884,37.1525,37.2704,1393090.0
2024-12-19 10:00:00,37.92,37.94,37.59,37.61,2249239.0,37.2704,37.2901,36.9461,36.9657,2249239.0
2024-12-19 11:00:00,37.6,37.64,37.42,37.46,1375991.0,36.9559,36.9952,36.779,36.8183,1375991.0
2024-12-19 12:00:00,37.47,37.53,37.38,37.41,1630075.0,36.8281,36.8871,36.7397,36.7691,1630075.0
2024-12-19 13:00:00,37.41,37.54,37.26,37.53,1316647.0,36.7691,36.8969,36.6217,36.8871,1316647.0
2024-12-19 14:00:00,37.54,37.54,37.27,37.29,1711273.0,36.8969,36.8969,36.6315,36.6512,1711273.0
2024-12-19 15:00:00,37.29,37.46,37.25,37.37,4621607.0,36.6512,36.8183,36.6119,36.7298,4621607.0
2024-12-20 09:30:00,37.47,37.88,37.31,37.66,5707355.0,36.8281,37.2311,36.6709,37.0149,5707355.0
2024-12-20 10:00:00,37.66,37.79,37.48,37.7,1716552.0,37.0149,37.1426,36.8379,37.0542,1716552.0
2024-12-20 11:00:00,37.7,38.22,37.69,38.1,1841556.0,37.0542,37.5653,37.0443,37.4473,1841556.0
2024-12-20 12:00:00,38.11,38.29,38.09,38.23,1795690.0,37.4572,37.6341,37.4375,37.5751,1795690.0
2024-12-20 13:00:00,38.23,38.27,38.05,38.12,1620945.0,37.5751,37.6144,37.3982,37.467,1620945.0
2024-12-20 14:00:00,38.11,38.19,37.99,38.05,1690667.0,37.4572,37.5358,37.3392,37.3982,1690667.0
2024-12-20 15:00:00,38.05,38.31,38.01,38.25,5153382.0,37.3982,37.6537,37.3589,37.5948,5153382.0
2024-12-23 09:30:00,38.06,38.21,37.72,37.84,1077947.0,37.408,37.5554,37.0738,37.1918,1077947.0
2024-12-23 10:00:00,37.84,37.95,37.67,37.69,2055213.0,37.1918,37.2999,37.0247,37.0443,2055213.0
2024-12-23 11:00:00,37.69,37.89,37.68,37.77,1298948.0,37.0443,37.2409,37.0345,37.123,1298948.0
2024-12-23 12:00:00,37.77,37.83,37.68,37.72,1038845.0,37.123,37.1819,37.0345,37.0738,1038845.0
2024-12-23 13:00:00,37.72,37.96,37.69,37.91,1264271.0,37.0738,37.3097,37.0443,37.2606,1264271.0
2024-12-23 14:00:00,37.91,37.92,37.77,37.85,1173148.0,37.2606,37.2704,37.123,37.2016,1173148.0
2024-12-23 15:00:00,37.86,38.02,37.81,37.97,3213802.0,37.2114,37.3687,37.1623,37.3196,3213802.0
2024-12-24 09:30:00,37.85,37.96,37.71,37.88,845876.0,37.2016,37.3097,37.064,37.2311,845876.0
2024-12-24 10:00:00,37.88,38.12,37.87,38.12,1022338.0,37.2311,37.467,37.2213,37.467,1022338.0
2024-12-24 11:00:00,38.11,38.28,38.1,38.26,970359.0,37.4572,37.6242,37.4473,37.6046,970359.0
2024-12-24 12:00:00,38.26,38.42,38.2,38.38,1853371.0,37.6046,37.7618,37.5456,37.7225,1853371.0
2024-12-26 09:30:00,38.25,38.33,38.09,38.32,584911.0,37.5948,37.6734,37.4375,37.6636,584911.0
2024-12-26 10:00:00,38.31,38.41,38.24,38.39,906020.0,37.6537,37.752,37.5849,37.7324,906020.0
2024-12-26 11:00:00,38.4,38.46,38.34,38.36,666832.0,37.7422,37.8012,37.6832,37.7029,666832.0
2024-12-26 12:00:00,38.36,38.38,38.28,38.3,707886.0,37.7029,37.7225,37.6242,37.6439,707886.0
2024-12-26 13:00:00,38.3,38.34,38.22,38.27,702447.0,37.6439,37.6832,37.5653,37.6144,702447.0
2024-12-26 14:00:00,38.26,38.28,38.21,38.26,692429.0,37.6046,37.6242,37.5554,37.6046,692429.0
2024-12-26 15:00:00,38.26,38.33,38.18,38.23,1845204.0,37.6046,37.6734,37.526,37.5751,1845204.0
2024-12-27 09:30:00,37.92,38.25,37.84,38.19,586080.0,37.2704,37.5948,37.1918,37.5358,586080.0
2024-12-27 10:00:00,38.19,38.2,37.85,37.93,924150.0,37.5358,37.5456,37.2016,37.2802,924150.0
2024-12-27 11:00:00,37.94,38.02,37.78,37.8,897851.0,37.2901,37.3687,37.1328,37.1525,897851.0
2024-12-27 12:00:00,37.8,37.84,37.69,37.75,1046756.0,37.1525,37.1918,37.0443,37.1033,1046756.0
2024-12-27 13:00:00,37.75,37.86,37.7,37.84,1044599.0,37.1033,37.2114,37.0542,37.1918,1044599.0
2024-12-27 14:00:00,37.84,37.98,37.76,37.94,1209144.0,37.1918,37.3294,37.1131,37.2901,1209144.0
2024-12-27 15:00:00,37.94,37.97,37.73,37.95,2770610.0,37.2901,37.3196,37.0837,37.2999,2770610.0
2024-12-30 09:30:00,37.85,37.88,37.11,37.16,1019717.0,37.2016,37.2311,36.4743,36.5234,1019717.0
2024-12-30 10:00:00,37.15,37.36,37.13,37.26,1169613.0,36.5136,36.72,36.4939,36.6217,1169613.0
2024-12-30 11:00:00,37.25,37.45,37.21,37.37,851578.0,36.6119,36.8085,36.5726,36.7298,851578.0
2024-12-30 12:00:00,37.38,37.56,37.36,37.51,849062.0,36.7397,36.9166,36.72,36.8674,849062.0
2024-12-30 13:00:00,37.51,37.55,37.43,37.51,827907.0,36.8674,36.9067,36.7888,36.8674,827907.0
2024-12-30 14:00:00,37.51,37.53,37.4,37.44,1067685.0,36.8674,36.8871,36.7593,36.7986,1067685.0
2024-12-30 15:00:00,37.44,37.48,37.35,37.38,3728982.0,36.7986,36.8379,36.7102,36.7397,3728982.0
2024-12-31 09:30:00,37.45,37.58,37.31,37.49,730911.0,36.8085,36.9362,36.6709,36.8478,730911.0
2024-12-31 10:00:00,37.49,37.56,37.34,37.41,900362.0,36.8478,36.9166,36.7003,36.7691,900362.0
2024-12-31 11:00:00,37.42,37.45,37.31,37.33,830894.0,36.779,36.8085,36.6709,36.6905,830894.0
2024-12-31 12:00:00,37.33,37.42,37.26,37.41,795732.0,36.6905,36.779,36.6217,36.7691,795732.0
2024-12-31 13:00:00,37.41,37.46,37.23,37.4,1013825.0,36.7691,36.8183,36.5922,36.7593,1013825.0
2024-12-31 14:00:00,37.39,37.52,37.34,37.52,1197948.0,36.7495,36.8773,36.7003,36.8773,1197948.0
2024-12-31 15:00:00,37.51,37.6,37.44,37.54,2268744.0,36.8674,36.9559,36.7986,36.8969,2268744.0
2025-01-02 09:30:00,37.8,37.95,37.68,37.85,964871.0,37.1525,37.2999,37.0345,37.2016,964871.0
2025-01-02 10:00:00,37.86,37.89,37.51,37.63,1290956.0,37.2114,37.2409,36.8674,36.9854,1290956.0
2025-01-02 11:00:00,37.64,37.65,37.4,37.61,926165.0,36.9952,37.005,36.7593,36.9657,926165.0
2025-01-02 12:00:00,37.61,37.66,37.38,37.45,813045.0,36.9657,37.0149,36.7397,36.8085,813045.0
2025-01-02 13:00:00,37.45,37.46,37.2,37.35,1334279.0,36.8085,36.8183,36.5627,36.7102,1334279.0
2025-01-02 14:00:00,37.34,37.42,37.31,37.33,1119022.0,36.7003,36.779,36.6709,36.6905,1119022.0
2025-01-02 15:00:00,37.33,37.48,37.32,37.43,2293408.0,36.6905,36.8379,36.6807,36.7888,2293408.0
2025-01-03 09:30:00,37.62,37.74,37.37,37.39,760549.0,36.9755,37.0935,36.7298,36.7495,760549.0
2025-01-03 10:00:00,37.39,37.74,37.37,37.7,1276710.0,36.7495,37.0935,36.7298,37.0542,1276710.0
2025-01-03 11:00:00,37.7,37.74,37.54,37.55,944377.0,37.0542,37.0935,36.8969,36.9067,944377.0
2025-01-03 12:00:00,37.55,37.65,37.52,37.65,909769.0,36.9067,37.005,36.8773,37.005,909769.0
2025-01-03 13:00:00,37.65,37.7,37.53,37.64,997733.0,37.005,37.0542,36.8871,36.9952,997733.0
2025-01-03 14:00:00,37.64,37.72,37.61,37.63,908301.0,36.9952,37.0738,36.9657,36.9854,908301.0
2025-01-03 15:00:00,37.62,37.71,37.58,37.66,3126939.0,36.9755,37.064,36.9362,37.0149,3126939.0
2025-01-06 09:30:00,37.34,38.11,37.29,38.02,1337275.0,36.7003,37.4572,36.6512,37.3687,1337275.0
2025-01-06 10:00:00,38.03,38.16,37.88,37.97,1753205.0,37.3785,37.5063,37.2311,37.3196,1753205.0
2025-01-06 11:00:00,37.97,38.13,37.95,38.06,1316775.0,37.3196,37.4768,37.2999,37.408,1316775.0
2025-01-06 12:00:00,38.05,38.08,37.71,37.74,1133189.0,37.3982,37.4277,37.064,37.0935,1133189.0
2025-01-06 13:00:00,37.75,37.78,37.62,37.68,979168.0,37.1033,37.1328,36.9755,37.0345,979168.0
2025-01-06 14:00:00,37.68,37.76,37.64,37.66,1079076.0,37.0345,37.1131,36.9952,37.0149,1079076.0
2025-01-06 15:00:00,37.66,37.69,37.43,37.48,4942314.0,37.0149,37.0443,36.7888,36.8379,4942314.0
2025-01-07 09:30:00,37.44,37.77,37.41,37.73,817140.0,36.7986,37.123,36.7691,37.0837,817140.0
2025-01-07 10:00:00,37.73,37.76,37.51,37.59,1099745.0,37.0837,37.1131,36.8674,36.9461,1099745.0
2025-01-07 11:00:00,37.59,37.66,37.28,37.3,900046.0,36.9461,37.0149,36.6414,36.661,900046.0
2025-01-07 12:00:00,37.3,37.38,37.18,37.2,990200.0,36.661,36.7397,36.5431,36.5627,990200.0
2025-01-07 13:00:00,37.21,37.31,37.18,37.23,1011476.0,36.5726,36.6709,36.5431,36.5922,1011476.0
2025-01-07 14:00:00,37.23,37.29,37.16,37.19,1119969.0,36.5922,36.6512,36.5234,36.5529,1119969.0
2025-01-07 15:00:00,37.19,37.21,37.01,37.17,3452108.0,36.5529,36.5726,36.376,36.5333,3452108.0
2025-01-08 09:30:00,36.87,36.92,36.24,36.28,1896387.0,36.5406,36.5902,35.9163,35.9559,1896387.0
2025-01-08 10:00:00,36.3,36.59,36.29,36.53,3696083.0,35.9757,36.2631,35.9658,36.2037,3696083.0
2025-01-08 11:00:00,36.54,36.7,36.5,36.65,2190191.0,36.2136,36.3721,36.1739,36.3226,2190191.0
2025-01-08 12:00:00,36.66,36.69,36.51,36.69,1907108.0,36.3325,36.3622,36.1838,36.3622,1907108.0
2025-01-08 13:00:00,36.68,36.96,36.67,36.94,2303279.0,36.3523,36.6298,36.3424,36.61,2303279.0
2025-01-08 14:00:00,36.94,37.19,36.89,37.14,1928550.0,36.61,36.8578,36.5604,36.8082,1928550.0
2025-01-08 15:00:00,37.14,37.24,37.06,37.16,4189996.0,36.8082,36.9073,36.7289,36.828,4189996.0
2025-01-10 09:30:00,36.93,37.17,36.79,36.96,1785728.0,36.6001,36.8379,36.4613,36.6298,1785728.0
2025-01-10 10:00:00,36.95,36.95,36.61,36.79,3089417.0,36.6199,36.6199,36.2829,36.4613,3089417.0
2025-01-10 11:00:00,36.8,36.85,36.58,36.59,3117798.0,36.4713,36.5208,36.2532,36.2631,3117798.0
2025-01-10 12:00:00,36.59,36.62,36.44,36.47,1639527.0,36.2631,36.2929,36.1145,36.1442,1639527.0
2025-01-10 13:00:00,36.46,36.57,36.4,36.56,1733048.0,36.1343,36.2433,36.0748,36.2334,1733048.0
2025-01-10 14:00:00,36.56,36.61,36.43,36.53,1297387.0,36.2334,36.2829,36.1046,36.2037,1297387.0
2025-01-10 15:00:00,36.53,36.53,36.32,36.35,3502496.0,36.2037,36.2037,35.9955,36.0253,3502496.0
2025-01-13 09:30:00,36.52,36.72,36.25,36.52,1352801.0,36.1938,36.392,35.9262,36.1938,1352801.0
2025-01-13 10:00:00,36.52,36.63,36.43,36.59,1462657.0,36.1938,36.3028,36.1046,36.2631,1462657.0
2025-01-13 11:00:00,36.59,36.7,36.37,36.37,1987525.0,36.2631,36.3721,36.0451,36.0451,1987525.0
2025-01-13 12:00:00,36.39,36.48,36.35,36.45,1151019.0,36.0649,36.1541,36.0253,36.1244,1151019.0
2025-01-13 13:00:00,36.45,36.51,36.39,36.5,1374666.0,36.1244,36.1838,36.0649,36.1739,1374666.0
2025-01-13 14:00:00,36.5,36.53,36.4,36.51,1495398.0,36.1739,36.2037,36.0748,36.1838,1495398.0
2025-01-13 15:00:00,36.51,36.51,36.34,36.44,3913586.0,36.1838,36.1838,36.0154,36.1145,3913586.0
2025-01-14 09:30:00,36.63,36.64,36.34,36.48,1567706.0,36.3028,36.3127,36.0154,36.1541,1567706.0
2025-01-14 10:00:00,36.48,36.52,36.35,36.37,1569867.0,36.1541,36.1938,36.0253,36.0451,1569867.0
2025-01-14 11:00:00,36.38,36.41,36.28,36.3,1868058.0,36.055,36.0847,35.9559,35.9757,1868058.0
2025-01-14 12:00:00,36.3,36.39,36.27,36.38,1297136.0,35.9757,36.0649,35.946,36.055,1297136.0
2025-01-14 13:00:00,36.37,36.45,36.36,36.41,1642232.0,36.0451,36.1244,36.0352,36.0847,1642232.0
2025-01-14 14:00:00,36.41,36.42,36.25,36.26,1724672.0,36.0847,36.0946,35.9262,35.9361,1724672.0
2025-01-14 15:00:00,36.26,36.4,36.15,36.4,3793025.0,35.9361,36.0748,35.8271,36.0748,3793025.0
2025-01-15 09:30:00,36.8,36.85,36.54,36.55,1374894.0,36.4713,36.5208,36.2136,36.2235,1374894.0
2025-01-15 10:00:00,36.55,36.69,36.39,36.41,1372892.0,36.2235,36.3622,36.0649,36.0847,1372892.0
2025-01-15 11:00:00,36.41,36.53,36.4,36.5,1268498.0,36.0847,36.2037,36.0748,36.1739,1268498.0
2025-01-15 12:00:00,36.49,36.58,36.39,36.4,1220170.0,36.164,36.2532,36.0649,36.0748,1220170.0
2025-01-15 13:00:00,36.41,36.54,36.36,36.52,4540005.0,36.0847,36.2136,36.0352,36.1938,4540005.0
2025-01-15 14:00:00,36.52,36.56,36.36,36.38,1308259.0,36.1938,36.2334,36.0352,36.055,1308259.0
2025-01-15 15:00:00,36.38,36.53,36.28,36.5,4367165.0,36.055,36.2037,35.9559,36.1739,4367165.0
2025-01-16 09:30:00,36.52,36.64,36.31,36.34,805312.0,36.1938,36.3127,35.9856,36.0154,805312.0
2025-01-16 10:00:00,36.33,36.44,36.27,36.4,1499818.0,36.0054,36.1145,35.946,36.0748,1499818.0
2025-01-16 11:00:00,36.4,36.55,36.36,36.51,1119797.0,36.0748,36.2235,36.0352,36.1838,1119797.0
2025-01-16 12:00:00,36.5,36.58,36.37,36.42,1877352.0,36.1739,36.2532,36.0451,36.0946,1877352.0
2025-01-16 13:00:00,36.42,36.5,36.4,36.43,1076096.0,36.0946,36.1739,36.0748,36.1046,1076096.0
2025-01-16 14:00:00,36.43,36.52,36.4,36.5,1109266.0,36.1046,36.1938,36.0748,36.1739,1109266.0
2025-01-16 15:00:00,36.5,36.52,36.27,36.28,3641797.0,36.1739,36.1938,35.946,35.9559,3641797.0
2025-01-17 09:30:00,36.75,36.91,36.54,36.62,3938430.0,36.4217,36.5803,36.2136,36.2929,3938430.0
2025-01-17 10:00:00,36.62,36.67,36.45,36.55,2237969.0,36.2929,36.3424,36.1244,36.2235,2237969.0
2025-01-17 11:00:00,36.54,36.7,36.52,36.59,1106688.0,36.2136,36.3721,36.1938,36.2631,1106688.0
2025-01-17 12:00:00,36.6,36.62,36.55,36.59,983697.0,36.273,36.2929,36.2235,36.2631,983697.0
2025-01-17 13:00:00,36.59,36.64,36.55,36.59,736918.0,36.2631,36.3127,36.2235,36.2631,736918.0
2025-01-17 14:00:00,36.59,36.61,36.49,36.5,1311014.0,36.2631,36.2829,36.164,36.1739,1311014.0
2025-01-17 15:00:00,36.5,36.65,36.46,36.57,4750488.0,36.1739,36.3226,36.1343,36.2433,4750488.0
2025-01-21 09:30:00,36.58,36.99,36.54,36.95,1345481.0,36.2532,36.6596,36.2136,36.6199,1345481.0
2025-01-21 10:00:00,36.95,37.19,36.86,37.18,1977285.0,36.6199,36.8578,36.5307,36.8479,1977285.0
2025-01-21 11:00:00,37.17,37.25,37.1,37.14,2377986.0,36.8379,36.9172,36.7686,36.8082,2377986.0
2025-01-21 12:00:00,37.14,37.18,37.08,37.14,1074521.0,36.8082,36.8479,36.7487,36.8082,1074521.0
2025-01-21 13:00:00,37.13,37.15,37.0,37.11,1126393.0,36.7983,36.8181,36.6695,36.7785,1126393.0
2025-01-21 14:00:00,37.1,37.17,37.06,37.16,1592476.0,36.7686,36.8379,36.7289,36.828,1592476.0
2025-01-21 15:00:00,37.16,37.21,36.93,36.96,3341332.0,36.828,36.8776,36.6001,36.6298,3341332.0
2025-01-22 09:30:00,36.8,37.02,36.51,36.66,1164845.0,36.4713,36.6893,36.1838,36.3325,1164845.0
2025-01-22 10:00:00,36.66,36.96,36.56,36.95,2032208.0,36.3325,36.6298,36.2334,36.6199,2032208.0
2025-01-22 11:00:00,36.94,37.11,36.91,36.97,1590145.0,36.61,36.7785,36.5803,36.6397,1590145.0
2025-01-22 12:00:00,36.97,37.07,36.94,37.04,1209398.0,36.6397,36.7388,36.61,36.7091,1209398.0
2025-01-22 13:00:00,37.04,37.1,37.0,37.02,864703.0,36.7091,36.7686,36.6695,36.6893,864703.0
2025-01-22 14:00:00,37.02,37.09,36.99,37.07,924691.0,36.6893,36.7587,36.6596,36.7388,924691.0
2025-01-22 15:00:00,37.07,37.2,37.01,37.1,3911742.0,36.7388,36.8677,36.6794,36.7686,3911742.0
2025-01-23 09:30:00,37.27,37.36,37.05,37.08,997911.0,36.9371,37.0262,36.719,36.7487,997911.0
2025-01-23 10:00:00,37.08,37.12,36.91,37.11,1399761.0,36.7487,36.7884,36.5803,36.7785,1399761.0
2025-01-23 11:00:00,37.11,37.21,37.06,37.11,1069744.0,36.7785,36.8776,36.7289,36.7785,1069744.0
2025-01-23 12:00:00,37.11,37.32,37.07,37.27,1349325.0,36.7785,36.9866,36.7388,36.9371,1349325.0
2025-01-23 13:00:00,37.27,37.31,37.17,37.26,1227809.0,36.9371,36.9767,36.8379,36.9271,1227809.0
2025-01-23 14:00:00,37.26,37.34,37.21,37.33,1685128.0,36.9271,37.0064,36.8776,36.9965,1685128.0
2025-01-23 15:00:00,37.32,37.54,37.29,37.47,4538744.0,36.9866,37.2046,36.9569,37.1353,4538744.0
2025-01-24 09:30:00,37.36,37.55,37.28,37.48,833326.0,37.0262,37.2146,36.947,37.1452,833326.0
2025-01-24 10:00:00,37.49,37.59,37.38,37.38,1554706.0,37.1551,37.2542,37.0461,37.0461,1554706.0
2025-01-24 11:00:00,37.38,37.46,37.29,37.3,1675146.0,37.0461,37.1254,36.9569,36.9668,1675146.0
2025-01-24 12:00:00,37.32,37.49,37.29,37.4,1574080.0,36.9866,37.1551,36.9569,37.0659,1574080.0
2025-01-24 13:00:00,37.41,37.47,37.36,37.41,1379156.0,37.0758,37.1353,37.0262,37.0758,1379156.0
2025-01-24 14:00:00,37.39,37.52,37.35,37.48,1654712.0,37.056,37.1848,37.0163,37.1452,1654712.0
2025-01-24 15:00:00,37.48,37.64,37.41,37.6,3958741.0,37.1452,37.3037,37.0758,37.2641,3958741.0
2025-01-27 09:30:00,37.7,38.38,37.56,38.11,2719487.0,37.3632,38.0371,37.2245,37.7695,2719487.0
2025-01-27 10:00:00,38.11,38.11,37.76,37.83,1928332.0,37.7695,37.7695,37.4227,37.492,1928332.0
2025-01-27 11:00:00,37.83,38.19,37.83,37.99,3386213.0,37.492,37.8488,37.492,37.6506,3386213.0
2025-01-27 12:00:00,37.99,38.29,37.95,38.27,1322186.0,37.6506,37.9479,37.611,37.9281,1322186.0
2025-01-27 13:00:00,38.27,38.4,38.21,38.28,1467153.0,37.9281,38.057,37.8687,37.938,1467153.0
2025-01-27 14:00:00,38.29,38.39,38.26,38.37,1301664.0,37.9479,38.047,37.9182,38.0272,1301664.0
2025-01-27 15:00:00,38.37,38.4,38.17,38.23,3320058.0,38.0272,38.057,37.829,37.8885,3320058.0
2025-01-28 09:30:00,37.93,38.18,37.77,37.94,1556328.0,37.5912,37.8389,37.4326,37.6011,1556328.0
2025-01-28 10:00:00,37.94,37.98,37.67,37.84,1812780.0,37.6011,37.6407,37.3335,37.502,1812780.0
2025-01-28 11:00:00,37.84,37.95,37.66,37.73,1360919.0,37.502,37.611,37.3236,37.3929,1360919.0
2025-01-28 12:00:00,37.73,37.81,37.69,37.76,808456.0,37.3929,37.4722,37.3533,37.4227,808456.0
2025-01-28 13:00:00,37.77,37.81,37.68,37.7,1049283.0,37.4326,37.4722,37.3434,37.3632,1049283.0
2025-01-28 14:00:00,37.7,37.72,37.47,37.53,1313034.0,37.3632,37.383,37.1353,37.1947,1313034.0
2025-01-28 15:00:00,37.52,37.66,37.52,37.53,3224593.0,37.1848,37.3236,37.1848,37.1947,3224593.0
2025-01-29 09:30:00,37.69,37.83,37.52,37.61,1754738.0,37.3533,37.492,37.1848,37.274,1754738.0
2025-01-29 10:00:00,37.61,37.74,37.53,37.62,2137529.0,37.274,37.4029,37.1947,37.2839,2137529.0
2025-01-29 11:00:00,37.62,37.77,37.58,37.75,1387048.0,37.2839,37.4326,37.2443,37.4128,1387048.0
2025-01-29 12:00:00,37.75,37.81,37.64,37.65,1197636.0,37.4128,37.4722,37.3037,37.3137,1197636.0
2025-01-29 13:00:00,37.65,37.66,37.49,37.5,1444505.0,37.3137,37.3236,37.1551,37.165,1444505.0
2025-01-29 14:00:00,37.5,37.52,37.35,37.41,2169728.0,37.165,37.1848,37.0163,37.0758,2169728.0
2025-01-29 15:00:00,37.41,37.44,37.25,37.34,4363709.0,37.0758,37.1055,36.9172,37.0064,4363709.0
2025-01-30 09:30:00,34.42,34.68,33.66,33.71,7184329.0,34.1125,34.3702,33.3593,33.4089,7184329.0
2025-01-30 10:00:00,33.72,33.93,32.59,32.59,13017770.0,33.4188,33.6269,32.2989,32.2989,13017770.0
2025-01-30 11:00:00,32.59,32.79,32.5,32.76,6682564.0,32.2989,32.4971,32.2097,32.4673,6682564.0
2025-01-30 12:00:00,32.75,32.84,32.55,32.57,5776136.0,32.4574,32.5466,32.2592,32.279,5776136.0
2025-01-30 13:00:00,32.57,32.92,32.56,32.84,10197999.0,32.279,32.6259,32.2691,32.5466,10197999.0
2025-01-30 14:00:00,32.84,32.99,32.79,32.97,5693698.0,32.5466,32.6953,32.4971,32.6755,5693698.0
2025-01-30 15:00:00,32.97,33.27,32.85,33.25,14264565.0,32.6755,32.9728,32.5565,32.953,14264565.0
2025-01-31 09:30:00,33.47,33.95,33.3,33.63,3876348.0,33.171,33.6467,33.0025,33.3296,3876348.0
2025-01-31 10:00:00,33.63,34.01,33.53,33.62,5103315.0,33.3296,33.7062,33.2305,33.3197,5103315.0
2025-01-31 11:00:00,33.62,33.9,33.6,33.73,3106572.0,33.3197,33.5972,33.2998,33.4287,3106572.0
2025-01-31 12:00:00,33.73,33.82,33.54,33.77,2511756.0,33.4287,33.5179,33.2404,33.4683,2511756.0
2025-01-31 13:00:00,33.77,33.85,33.46,33.71,2766577.0,33.4683,33.5476,33.1611,33.4089,2766577.0
2025-01-31 14:00:00,33.7,33.77,33.55,33.63,2835261.0,33.3989,33.4683,33.2503,33.3296,2835261.0
2025-01-31 15:00:00,33.63,33.7,33.51,33.65,7279668.0,33.3296,33.3989,33.2106,33.3494,7279668.0
2025-02-03 09:30:00,33.02,33.58,33.02,33.3,3067061.0,32.725,33.28,32.725,33.0025,3067061.0
2025-02-03 10:00:00,33.29,33.78,33.25,33.59,3466132.0,32.9926,33.4782,32.953,33.2899,3466132.0
2025-02-03 11:00:00,33.59,33.72,33.51,33.64,2940903.0,33.2899,33.4188,33.2106,33.3395,2940903.0
2025-02-03 12:00:00,33.64,33.7,33.53,33.58,2326657.0,33.3395,33.3989,33.2305,33.28,2326657.0
2025-02-03 13:00:00,33.57,33.57,33.35,33.43,2954889.0,33.2701,33.2701,33.0521,33.1314,2954889.0
2025-02-03 14:00:00,33.43,33.47,33.33,33.47,2991641.0,33.1314,33.171,33.0322,33.171,2991641.0
2025-02-03 15:00:00,33.47,33.49,33.16,33.18,7250148.0,33.171,33.1908,32.8638,32.8836,7250148.0
2025-02-04 09:30:00,32.69,33.4,32.61,33.3,2812675.0,32.398,33.1016,32.3187,33.0025,2812675.0
2025-02-04 10:00:00,33.3,33.41,33.1,33.27,3071083.0,33.0025,33.1115,32.8043,32.9728,3071083.0
2025-02-04 11:00:00,33.27,33.3,33.06,33.11,2700693.0,32.9728,33.0025,32.7647,32.8142,2700693.0
2025-02-04 12:00:00,33.11,33.16,33.03,33.15,2429897.0,32.8142,32.8638,32.7349,32.8539,2429897.0
2025-02-04 13:00:00,33.15,33.32,33.11,33.28,3064966.0,32.8539,33.0223,32.8142,32.9827,3064966.0
2025-02-04 14:00:00,33.29,33.56,33.28,33.44,2398941.0,32.9926,33.2602,32.9827,33.1413,2398941.0
2025-02-04 15:00:00,33.43,33.61,33.28,33.54,7471279.0,33.1314,33.3097,32.9827,33.2404,7471279.0
2025-02-05 09:30:00,33.55,33.68,33.34,33.46,1800773.0,33.2503,33.3791,33.0422,33.1611,1800773.0
2025-02-05 10:00:00,33.47,33.59,33.31,33.5,2116098.0,33.171,33.2899,33.0124,33.2007,2116098.0
2025-02-05 11:00:00,33.5,33.7,33.45,33.63,3343607.0,33.2007,33.3989,33.1512,33.3296,3343607.0
2025-02-05 12:00:00,33.63,33.79,33.56,33.72,2046736.0,33.3296,33.4881,33.2602,33.4188,2046736.0
2025-02-05 13:00:00,33.72,33.86,33.68,33.83,1971195.0,33.4188,33.5575,33.3791,33.5278,1971195.0
2025-02-05 14:00:00,33.83,33.95,33.81,33.83,2238417.0,33.5278,33.6467,33.508,33.5278,2238417.0
2025-02-05 15:00:00,33.82,33.95,33.78,33.94,5245674.0,33.5179,33.6467,33.4782,33.6368,5245674.0
2025-02-06 09:30:00,34.1,34.24,33.75,33.91,1715246.0,33.7954,33.9341,33.4485,33.6071,1715246.0
2025-02-06 10:00:00,33.91,34.18,33.89,34.17,2228807.0,33.6071,33.8747,33.5872,33.8647,2228807.0
2025-02-06 11:00:00,34.18,34.29,34.16,34.23,1954521.0,33.8747,33.9837,33.8548,33.9242,1954521.0
2025-02-06 12:00:00,34.23,34.4,34.17,34.39,1676094.0,33.9242,34.0927,33.8647,34.0828,1676094.0
2025-02-06 13:00:00,34.38,34.43,34.3,34.38,1841894.0,34.0729,34.1224,33.9936,34.0729,1841894.0
2025-02-06 14:00:00,34.38,34.41,34.17,34.3,1947324.0,34.0729,34.1026,33.8647,33.9936,1947324.0
2025-02-06 15:00:00,34.3,34.48,34.25,34.47,5780218.0,33.9936,34.172,33.944,34.1621,5780218.0
2025-02-07 09:30:00,34.59,34.67,34.33,34.64,1739980.0,34.281,34.3603,34.0233,34.3305,1739980.0
2025-02-07 10:00:00,34.63,34.63,34.1,34.23,3110686.0,34.3206,34.3206,33.7954,33.9242,3110686.0
2025-02-07 11:00:00,34.23,34.46,34.18,34.42,2200482.0,33.9242,34.1522,33.8747,34.1125,2200482.0
2025-02-07 12:00:00,34.41,34.54,34.38,34.47,2068476.0,34.1026,34.2314,34.0729,34.1621,2068476.0
2025-02-07 13:00:00,34.47,34.52,34.36,34.47,2039814.0,34.1621,34.2116,34.053,34.1621,2039814.0
2025-02-07 14:00:00,34.46,34.51,34.3,34.34,2193928.0,34.1522,34.2017,33.9936,34.0332,2193928.0
2025-02-07 15:00:00,34.34,34.41,34.29,34.39,4651062.0,34.0332,34.1026,33.9837,34.0828,4651062.0
2025-02-10 09:30:00,34.7,34.78,34.5,34.61,1647899.0,34.39,34.4693,34.1918,34.3008,1647899.0
2025-02-10 10:00:00,34.61,34.69,34.45,34.59,3218481.0,34.3008,34.3801,34.1422,34.281,3218481.0
2025-02-10 11:00:00,34.59,34.67,34.56,34.59,4143242.0,34.281,34.3603,34.2513,34.281,4143242.0
2025-02-10 12:00:00,34.59,34.65,34.51,34.55,1777942.0,34.281,34.3405,34.2017,34.2414,1777942.0
2025-02-10 13:00:00,34.55,34.6,34.49,34.57,1796462.0,34.2414,34.2909,34.1819,34.2612,1796462.0
2025-02-10 14:00:00,34.57,34.64,34.55,34.57,1782674.0,34.2612,34.3305,34.2414,34.2612,1782674.0
2025-02-10 15:00:00,34.58,34.6,34.39,34.47,4419318.0,34.2711,34.2909,34.0828,34.1621,4419318.0
2025-02-11 09:30:00,34.12,34.58,34.08,34.58,2003066.0,33.8152,34.2711,33.7755,34.2711,2003066.0
2025-02-11 10:00:00,34.58,34.94,34.54,34.92,4052142.0,34.2711,34.6279,34.2314,34.608,4052142.0
2025-02-11 11:00:00,34.92,35.26,34.92,35.16,2962789.0,34.608,34.945,34.608,34.8459,2962789.0
2025-02-11 12:00:00,35.15,35.16,34.98,35.02,2003096.0,34.836,34.8459,34.6675,34.7072,2003096.0
2025-02-11 13:00:00,35.02,35.1,34.99,35.02,2018076.0,34.7072,34.7864,34.6774,34.7072,2018076.0
2025-02-11 14:00:00,35.02,35.29,35.02,35.2,3115641.0,34.7072,34.9747,34.7072,34.8855,3115641.0
2025-02-11 15:00:00,35.2,35.36,35.19,35.22,6368341.0,34.8855,35.0441,34.8756,34.9054,6368341.0
2025-02-12 09:30:00,34.93,35.15,34.89,35.1,1682778.0,34.618,34.836,34.5783,34.7864,1682778.0
2025-02-12 10:00:00,35.1,35.21,35.02,35.07,3666747.0,34.7864,34.8955,34.7072,34.7567,3666747.0
2025-02-12 11:00:00,35.06,35.13,34.89,35.12,1566795.0,34.7468,34.8162,34.5783,34.8063,1566795.0
2025-02-12 12:00:00,35.11,35.2,35.05,35.19,1933688.0,34.7963,34.8855,34.7369,34.8756,1933688.0
2025-02-12 13:00:00,35.19,35.23,35.05,35.07,1710106.0,34.8756,34.9153,34.7369,34.7567,1710106.0
2025-02-12 14:00:00,35.07,35.1,34.97,35.05,1708433.0,34.7567,34.7864,34.6576,34.7369,1708433.0
2025-02-12 15:00:00,35.05,35.1,34.89,34.9,4453566.0,34.7369,34.7864,34.5783,34.5882,4453566.0
2025-02-13 09:30:00,35.04,35.23,34.94,35.17,1477767.0,34.727,34.9153,34.6279,34.8558,1477767.0
2025-02-13 10:00:00,35.16,35.36,35.01,35.27,3068989.0,34.8459,35.0441,34.6972,34.9549,3068989.0
2025-02-13 11:00:00,35.27,35.5,35.27,35.41,1662633.0,34.9549,35.1829,34.9549,35.0937,1662633.0
2025-02-13 12:00:00,35.41,35.44,35.29,35.3,1275889.0,35.0937,35.1234,34.9747,34.9847,1275889.0
2025-02-13 13:00:00,35.3,35.35,35.24,35.32,1315801.0,34.9847,35.0342,34.9252,35.0045,1315801.0
2025-02-13 14:00:00,35.33,35.44,35.28,35.29,1708008.0,35.0144,35.1234,34.9648,34.9747,1708008.0
2025-02-13 15:00:00,35.29,35.45,35.28,35.37,3090348.0,34.9747,35.1333,34.9648,35.054,3090348.0
2025-02-14 09:30:00,35.36,35.58,35.36,35.51,1144721.0,35.0441,35.2621,35.0441,35.1928,1144721.0
2025-02-14 10:00:00,35.51,35.56,35.37,35.55,2137777.0,35.1928,35.2423,35.054,35.2324,2137777.0
2025-02-14 11:00:00,35.55,35.62,35.45,35.59,1288509.0,35.2324,35.3018,35.1333,35.2721,1288509.0
2025-02-14 12:00:00,35.58,35.61,35.5,35.51,1182443.0,35.2621,35.2919,35.1829,35.1928,1182443.0
2025-02-14 13:00:00,35.51,35.54,35.42,35.44,1439160.0,35.1928,35.2225,35.1036,35.1234,1439160.0
2025-02-14 14:00:00,35.44,35.45,35.32,35.34,1299408.0,35.1234,35.1333,35.0045,35.0243,1299408.0
2025-02-14 15:00:00,35.34,35.43,35.29,35.38,3354304.0,35.0243,35.1135,34.9747,35.0639,3354304.0
2025-02-18 09:30:00,35.26,35.6,35.1,35.58,2166723.0,34.945,35.282,34.7864,35.2621,2166723.0
2025-02-18 10:00:00,35.58,35.96,35.52,35.91,2585965.0,35.2621,35.6388,35.2027,35.5892,2585965.0
2025-02-18 11:00:00,35.91,36.0,35.84,35.98,1741913.0,35.5892,35.6784,35.5198,35.6586,1741913.0
2025-02-18 12:00:00,35.98,36.05,35.96,36.03,1252923.0,35.6586,35.728,35.6388,35.7081,1252923.0
2025-02-18 13:00:00,36.02,36.12,35.97,36.1,1824759.0,35.6982,35.7973,35.6487,35.7775,1824759.0
2025-02-18 14:00:00,36.09,36.19,36.05,36.16,1646210.0,35.7676,35.8667,35.728,35.837,1646210.0
2025-02-18 15:00:00,36.16,36.38,36.14,36.35,4874147.0,35.837,36.055,35.8171,36.0253,4874147.0
2025-02-19 09:30:00,36.44,36.62,36.28,36.61,1773533.0,36.1145,36.2929,35.9559,36.2829,1773533.0
2025-02-19 10:00:00,36.61,36.75,36.5,36.52,2764585.0,36.2829,36.4217,36.1739,36.1938,2764585.0
2025-02-19 11:00:00,36.52,36.66,36.46,36.59,1504499.0,36.1938,36.3325,36.1343,36.2631,1504499.0
2025-02-19 12:00:00,36.59,36.61,36.45,36.52,1654262.0,36.2631,36.2829,36.1244,36.1938,1654262.0
2025-02-19 13:00:00,36.52,36.6,36.5,36.54,1305320.0,36.1938,36.273,36.1739,36.2136,1305320.0
2025-02-19 14:00:00,36.53,36.66,36.46,36.65,1400598.0,36.2037,36.3325,36.1343,36.3226,1400598.0
2025-02-19 15:00:00,36.65,36.65,36.42,36.49,3848802.0,36.3226,36.3226,36.0946,36.164,3848802.0
2025-02-20 09:30:00,36.39,36.56,36.24,36.55,1330852.0,36.0649,36.2334,35.9163,36.2235,1330852.0
2025-02-20 10:00:00,36.56,36.72,36.38,36.45,2917622.0,36.2334,36.392,36.055,36.1244,2917622.0
2025-02-20 11:00:00,36.45,36.52,36.3,36.37,2408334.0,36.1244,36.1938,35.9757,36.0451,2408334.0
2025-02-20 12:00:00,36.37,36.53,36.22,36.29,2097523.0,36.0451,36.2037,35.8964,35.9658,2097523.0
2025-02-20 13:00:00,36.29,36.31,36.09,36.28,1734225.0,35.9658,35.9856,35.7676,35.9559,1734225.0
2025-02-20 14:00:00,36.28,36.41,36.26,36.37,1578729.0,35.9559,36.0847,35.9361,36.0451,1578729.0
2025-02-20 15:00:00,36.37,36.44,36.29,36.4,4391595.0,36.0451,36.1145,35.9658,36.0748,4391595.0
2025-02-21 09:30:00,36.55,36.65,36.31,36.38,1771701.0,36.2235,36.3226,35.9856,36.055,1771701.0
2025-02-21 10:00:00,36.4,36.49,36.35,36.43,1890400.0,36.0748,36.164,36.0253,36.1046,1890400.0
2025-02-21 11:00:00,36.43,36.51,36.41,36.45,931500.0,36.1046,36.1838,36.0847,36.1244,931500.0
2025-02-21 12:00:00,36.44,36.51,36.38,36.38,1489505.0,36.1145,36.1838,36.055,36.055,1489505.0
2025-02-21 13:00:00,36.39,36.43,36.24,36.32,1102357.0,36.0649,36.1046,35.9163,35.9955,1102357.0
2025-02-21 14:00:00,36.32,36.42,36.26,36.41,1515753.0,35.9955,36.0946,35.9361,36.0847,1515753.0
2025-02-21 15:00:00,36.41,36.46,36.19,36.24,4653316.0,36.0847,36.1343,35.8667,35.9163,4653316.0
2025-02-24 09:30:00,36.42,36.57,36.29,36.39,1866769.0,36.0946,36.2433,35.9658,36.0649,1866769.0
2025-02-24 10:00:00,36.4,36.79,36.37,36.59,4183634.0,36.0748,36.4613,36.0451,36.2631,4183634.0
2025-02-24 11:00:00,36.59,36.62,36.33,36.34,2508154.0,36.2631,36.2929,36.0054,36.0154,2508154.0
2025-02-24 12:00:00,36.34,36.39,36.22,36.37,1857495.0,36.0154,36.0649,35.8964,36.0451,1857495.0
2025-02-24 13:00:00,36.37,36.42,36.31,36.33,1516651.0,36.0451,36.0946,35.9856,36.0054,1516651.0
2025-02-24 14:00:00,36.33,36.4,36.31,36.33,1550945.0,36.0054,36.0748,35.9856,36.0054,1550945.0
2025-02-24 15:00:00,36.33,36.43,36.26,36.3,4452327.0,36.0054,36.1046,35.9361,35.9757,4452327.0
2025-02-25 09:30:00,36.44,36.98,36.28,36.67,2899467.0,36.1145,36.6496,35.9559,36.3424,2899467.0
2025-02-25 10:00:00,36.66,36.72,36.36,36.37,3590614.0,36.3325,36.392,36.0352,36.0451,3590614.0
2025-02-25 11:00:00,36.37,36.38,36.15,36.21,2468676.0,36.0451,36.055,35.8271,35.8865,2468676.0
2025-02-25 12:00:00,36.2,36.27,35.96,36.01,1876151.0,35.8766,35.946,35.6388,35.6883,1876151.0
2025-02-25 13:00:00,36.01,36.15,35.83,35.95,2455646.0,35.6883,35.8271,35.5099,35.6288,2455646.0
2025-02-25 14:00:00,35.95,36.05,35.85,35.99,2805320.0,35.6288,35.728,35.5297,35.6685,2805320.0
2025-02-25 15:00:00,35.99,36.01,35.75,35.86,6454425.0,35.6685,35.6883,35.4306,35.5396,6454425.0
2025-02-26 09:30:00,35.78,35.83,35.37,35.5,2061107.0,35.4604,35.5099,35.054,35.1829,2061107.0
2025-02-26 10:00:00,35.51,35.54,35.24,35.38,2619093.0,35.1928,35.2225,34.9252,35.0639,2619093.0
2025-02-26 11:00:00,35.39,35.44,35.14,35.16,2624583.0,35.0738,35.1234,34.8261,34.8459,2624583.0
2025-02-26 12:00:00,35.16,35.23,35.03,35.09,3817494.0,34.8459,34.9153,34.7171,34.7765,3817494.0
2025-02-26 13:00:00,35.09,35.22,35.08,35.18,2288641.0,34.7765,34.9054,34.7666,34.8657,2288641.0
2025-02-26 14:00:00,35.18,35.3,35.15,35.19,1817913.0,34.8657,34.9847,34.836,34.8756,1817913.0
2025-02-26 15:00:00,35.19,35.21,35.0,35.11,6565436.0,34.8756,34.8955,34.6873,34.7963,6565436.0
2025-02-27 09:30:00,35.09,35.43,35.0,35.37,1071101.0,34.7765,35.1135,34.6873,35.054,1071101.0
2025-02-27 10:00:00,35.37,35.46,35.13,35.42,1476646.0,35.054,35.1432,34.8162,35.1036,1476646.0
2025-02-27 11:00:00,35.41,35.48,35.25,35.32,1094199.0,35.0937,35.163,34.9351,35.0045,1094199.0
2025-02-27 12:00:00,35.32,35.39,35.21,35.27,1459106.0,35.0045,35.0738,34.8955,34.9549,1459106.0
2025-02-27 13:00:00,35.27,35.39,35.27,35.34,1440309.0,34.9549,35.0738,34.9549,35.0243,1440309.0
2025-02-27 14:00:00,35.34,35.36,35.16,35.26,1569163.0,35.0243,35.0441,34.8459,34.945,1569163.0
2025-02-27 15:00:00,35.26,35.44,35.14,35.41,5615790.0,34.945,35.1234,34.8261,35.0937,5615790.0
2025-02-28 09:30:00,35.68,36.02,35.53,35.99,1715301.0,35.3613,35.6982,35.2126,35.6685,1715301.0
2025-02-28 10:00:00,35.99,36.09,35.77,35.9,2291784.0,35.6685,35.7676,35.4505,35.5793,2291784.0
2025-02-28 11:00:00,35.9,35.92,35.77,35.84,1615339.0,35.5793,35.5991,35.4505,35.5198,1615339.0
2025-02-28 12:00:00,35.84,35.85,35.62,35.63,1520617.0,35.5198,35.5297,35.3018,35.3117,1520617.0
2025-02-28 13:00:00,35.63,35.72,35.53,35.59,1540124.0,35.3117,35.4009,35.2126,35.2721,1540124.0
2025-02-28 14:00:00,35.59,35.67,35.52,35.64,1515642.0,35.2721,35.3513,35.2027,35.3216,1515642.0
2025-02-28 15:00:00,35.65,35.92,35.63,35.87,4853746.0,35.3315,35.5991,35.3117,35.5496,4853746.0
2025-03-03 09:30:00,35.87,36.15,35.75,35.97,1957804.0,35.5496,35.8271,35.4306,35.6487,1957804.0
2025-03-03 10:00:00,35.96,36.23,35.85,36.09,2025552.0,35.6388,35.9063,35.5297,35.7676,2025552.0
2025-03-03 11:00:00,36.09,36.25,35.99,36.12,1005653.0,35.7676,35.9262,35.6685,35.7973,1005653.0
2025-03-03 12:00:00,36.12,36.22,36.09,36.12,954875.0,35.7973,35.8964,35.7676,35.7973,954875.0
2025-03-03 13:00:00,36.11,36.11,35.83,35.98,1097097.0,35.7874,35.7874,35.5099,35.6586,1097097.0
2025-03-03 14:00:00,35.98,36.17,35.96,35.99,1167665.0,35.6586,35.8469,35.6388,35.6685,1167665.0
2025-03-03 15:00:00,35.99,36.02,35.78,35.98,3228252.0,35.6685,35.6982,35.4604,35.6586,3228252.0
2025-03-04 09:30:00,36.15,36.32,35.9,36.14,2256349.0,35.8271,35.9955,35.5793,35.8171,2256349.0
2025-03-04 10:00:00,36.14,36.19,35.98,36.02,2856880.0,35.8171,35.8667,35.6586,35.6982,2856880.0
2025-03-04 11:00:00,36.02,36.09,35.88,36.05,1782064.0,35.6982,35.7676,35.5595,35.728,1782064.0
2025-03-04 12:00:00,36.05,36.23,35.94,35.95,1708841.0,35.728,35.9063,35.6189,35.6288,1708841.0
2025-03-04 13:00:00,35.95,36.02,35.27,35.73,4111640.0,35.6288,35.6982,34.9549,35.4108,4111640.0
2025-03-04 14:00:00,35.73,35.82,35.65,35.79,2091789.0,35.4108,35.5,35.3315,35.4703,2091789.0
2025-03-04 15:00:00,35.79,35.83,35.43,35.5,5760966.0,35.4703,35.5099,35.1135,35.1829,5760966.0
2025-03-05 09:30:00,35.32,35.67,35.29,35.43,1494538.0,35.0045,35.3513,34.9747,35.1135,1494538.0
2025-03-05 10:00:00,35.44,35.64,35.08,35.26,2143971.0,35.1234,35.3216,34.7666,34.945,2143971.0
2025-03-05 11:00:00,35.26,35.26,34.97,35.16,2123819.0,34.945,34.945,34.6576,34.8459,2123819.0
2025-03-05 12:00:00,35.16,35.44,35.15,35.43,1835939.0,34.8459,35.1234,34.836,35.1135,1835939.0
2025-03-05 13:00:00,35.43,35.53,35.35,35.47,1799220.0,35.1135,35.2126,35.0342,35.1531,1799220.0
2025-03-05 14:00:00,35.47,35.68,35.44,35.62,2029890.0,35.1531,35.3613,35.1234,35.3018,2029890.0
2025-03-05 15:00:00,35.62,35.69,35.47,35.54,4686372.0,35.3018,35.3712,35.1531,35.2225,4686372.0
2025-03-06 09:30:00,35.55,35.71,35.35,35.68,1288308.0,35.2324,35.391,35.0342,35.3613,1288308.0
2025-03-06 10:00:00,35.68,35.94,35.67,35.9,1722295.0,35.3613,35.6189,35.3513,35.5793,1722295.0
2025-03-06 11:00:00,35.9,36.06,35.72,35.73,1963382.0,35.5793,35.7379,35.4009,35.4108,1963382.0
2025-03-06 12:00:00,35.73,35.75,35.62,35.73,1527724.0,35.4108,35.4306,35.3018,35.4108,1527724.0
2025-03-06 13:00:00,35.73,35.87,35.68,35.86,2086581.0,35.4108,35.5496,35.3613,35.5396,2086581.0
2025-03-06 14:00:00,35.86,36.15,35.81,36.03,2382214.0,35.5396,35.8271,35.4901,35.7081,2382214.0
2025-03-06 15:00:00,36.02,36.34,36.0,36.27,4994857.0,35.6982,36.0154,35.6784,35.946,4994857.0
2025-03-07 09:30:00,36.08,36.77,36.07,36.65,1407098.0,35.7577,36.4415,35.7478,36.3226,1407098.0
2025-03-07 10:00:00,36.64,37.51,36.61,37.37,4919223.0,36.3127,37.1749,36.2829,37.0362,4919223.0
2025-03-07 11:00:00,37.37,37.53,37.17,37.38,4501960.0,37.0362,37.1947,36.8379,37.0461,4501960.0
2025-03-07 12:00:00,37.38,37.48,37.22,37.4,2846009.0,37.0461,37.1452,36.8875,37.0659,2846009.0
2025-03-07 13:00:00,37.41,37.57,37.34,37.54,1811366.0,37.0758,37.2344,37.0064,37.2046,1811366.0
2025-03-07 14:00:00,37.54,37.62,37.48,37.5,2345034.0,37.2046,37.2839,37.1452,37.165,2345034.0
2025-03-07 15:00:00,37.5,37.59,37.34,37.58,7367364.0,37.165,37.2542,37.0064,37.2443,7367364.0
2025-03-10 09:30:00,37.41,37.98,37.34,37.71,2767482.0,37.0758,37.6407,37.0064,37.3731,2767482.0
2025-03-10 10:00:00,37.72,37.82,37.35,37.78,4266144.0,37.383,37.4821,37.0163,37.4425,4266144.0
2025-03-10 11:00:00,37.79,37.83,37.23,37.34,2643282.0,37.4524,37.492,36.8974,37.0064,2643282.0
2025-03-10 12:00:00,37.34,37.35,36.96,37.0,2448428.0,37.0064,37.0163,36.6298,36.6695,2448428.0
2025-03-10 13:00:00,37.0,37.09,36.75,36.84,3599308.0,36.6695,36.7587,36.4217,36.5109,3599308.0
2025-03-10 14:00:00,36.84,36.9,36.39,36.41,2785947.0,36.5109,36.5704,36.0649,36.0847,2785947.0
2025-03-10 15:00:00,36.41,36.59,36.03,36.11,10349081.0,36.0847,36.2631,35.7081,35.7874,10349081.0
2025-03-11 09:30:00,36.07,36.32,35.8,35.93,2413979.0,35.7478,35.9955,35.4802,35.609,2413979.0
2025-03-11 10:00:00,35.93,36.02,35.48,35.65,3515424.0,35.609,35.6982,35.163,35.3315,3515424.0
2025-03-11 11:00:00,35.64,35.87,35.48,35.8,2810707.0,35.3216,35.5496,35.163,35.4802,2810707.0
2025-03-11 12:00:00,35.8,35.89,35.68,35.76,1647237.0,35.4802,35.5694,35.3613,35.4405,1647237.0
2025-03-11 13:00:00,35.76,35.86,35.65,35.8,1984711.0,35.4405,35.5396,35.3315,35.4802,1984711.0
2025-03-11 14:00:00,35.8,36.13,35.79,36.12,2198606.0,35.4802,35.8072,35.4703,35.7973,2198606.0
2025-03-11 15:00:00,36.13,36.2,35.92,35.94,6304163.0,35.8072,35.8766,35.5991,35.6189,6304163.0
2025-03-12 09:30:00,35.76,35.88,34.97,35.15,1826492.0,35.4405,35.5595,34.6576,34.836,1826492.0
2025-03-12 10:00:00,35.16,35.24,34.95,35.0,2226936.0,34.8459,34.9252,34.6378,34.6873,2226936.0
2025-03-12 11:00:00,35.0,35.15,34.9,35.13,1813721.0,34.6873,34.836,34.5882,34.8162,1813721.0
2025-03-12 12:00:00,35.14,35.16,34.92,34.93,1308340.0,34.8261,34.8459,34.608,34.618,1308340.0
2025-03-12 13:00:00,34.93,35.18,34.9,35.07,1200927.0,34.618,34.8657,34.5882,34.7567,1200927.0
2025-03-12 14:00:00,35.07,35.23,35.06,35.2,1312420.0,34.7567,34.9153,34.7468,34.8855,1312420.0
2025-03-12 15:00:00,35.2,35.25,34.96,35.17,4674235.0,34.8855,34.9351,34.6477,34.8558,4674235.0
2025-03-13 09:30:00,35.17,35.91,35.06,35.86,1749082.0,34.8558,35.5892,34.7468,35.5396,1749082.0
2025-03-13 10:00:00,35.86,35.92,35.42,35.45,1850403.0,35.5396,35.5991,35.1036,35.1333,1850403.0
2025-03-13 11:00:00,35.45,35.54,35.31,35.37,1286570.0,35.1333,35.2225,34.9946,35.054,1286570.0
2025-03-13 12:00:00,35.37,35.42,35.03,35.15,4259799.0,35.054,35.1036,34.7171,34.836,4259799.0
2025-03-13 13:00:00,35.15,35.16,34.66,34.69,4127061.0,34.836,34.8459,34.3504,34.3801,4127061.0
2025-03-13 14:00:00,34.69,34.99,34.67,34.95,4469106.0,34.3801,34.6774,34.3603,34.6378,4469106.0
2025-03-13 15:00:00,34.94,34.96,34.69,34.72,6914139.0,34.6279,34.6477,34.3801,34.4098,6914139.0
2025-03-14 09:30:00,35.12,35.16,34.73,34.86,2354865.0,34.8063,34.8459,34.4197,34.5486,2354865.0
2025-03-14 10:00:00,34.86,35.35,34.65,35.31,4021348.0,34.5486,35.0342,34.3405,34.9946,4021348.0
2025-03-14 11:00:00,35.31,35.5,35.26,35.45,2406086.0,34.9946,35.1829,34.945,35.1333,2406086.0
2025-03-14 12:00:00,35.46,35.5,35.38,35.41,1082119.0,35.1432,35.1829,35.0639,35.0937,1082119.0
2025-03-14 13:00:00,35.4,35.51,35.24,35.35,2704793.0,35.0838,35.1928,34.9252,35.0342,2704793.0
2025-03-14 14:00:00,35.35,35.48,35.34,35.42,1317782.0,35.0342,35.163,35.0243,35.1036,1317782.0
2025-03-14 15:00:00,35.42,35.59,35.4,35.41,3768377.0,35.1036,35.2721,35.0838,35.0937,3768377.0
2025-03-17 09:30:00,35.43,35.75,35.34,35.57,1153756.0,35.1135,35.4306,35.0243,35.2522,1153756.0
2025-03-17 10:00:00,35.56,35.75,35.53,35.7,1543449.0,35.2423,35.4306,35.2126,35.3811,1543449.0
2025-03-17 11:00:00,35.7,35.73,35.61,35.71,1047692.0,35.3811,35.4108,35.2919,35.391,1047692.0
2025-03-17 12:00:00,35.71,35.82,35.7,35.77,861533.0,35.391,35.5,35.3811,35.4505,861533.0
2025-03-17 13:00:00,35.77,35.82,35.72,35.79,891133.0,35.4505,35.5,35.4009,35.4703,891133.0
2025-03-17 14:00:00,35.79,35.92,35.78,35.87,1080021.0,35.4703,35.5991,35.4604,35.5496,1080021.0
2025-03-17 15:00:00,35.87,35.89,35.73,35.76,3126306.0,35.5496,35.5694,35.4108,35.4405,3126306.0
2025-03-18 09:30:00,35.82,35.86,35.57,35.7,1006876.0,35.5,35.5396,35.2522,35.3811,1006876.0
2025-03-18 10:00:00,35.7,35.78,35.64,35.66,1281929.0,35.3811,35.4604,35.3216,35.3414,1281929.0
2025-03-18 11:00:00,35.67,35.74,35.61,35.65,1236879.0,35.3513,35.4207,35.2919,35.3315,1236879.0
2025-03-18 12:00:00,35.65,35.84,35.62,35.7,1256771.0,35.3315,35.5198,35.3018,35.3811,1256771.0
2025-03-18 13:00:00,35.7,35.94,35.68,35.9,946811.0,35.3811,35.6189,35.3613,35.5793,946811.0
2025-03-18 14:00:00,35.9,36.05,35.89,35.98,1084458.0,35.5793,35.728,35.5694,35.6586,1084458.0
2025-03-18 15:00:00,35.98,36.13,35.93,36.02,2765757.0,35.6586,35.8072,35.609,35.6982,2765757.0
2025-03-19 09:30:00,36.05,36.13,35.99,36.09,738816.0,35.728,35.8072,35.6685,35.7676,738816.0
2025-03-19 10:00:00,36.09,36.18,35.96,36.07,1275886.0,35.7676,35.8568,35.6388,35.7478,1275886.0
2025-03-19 11:00:00,36.08,36.21,36.05,36.15,958713.0,35.7577,35.8865,35.728,35.8271,958713.0
2025-03-19 12:00:00,36.15,36.16,35.94,36.02,997954.0,35.8271,35.837,35.6189,35.6982,997954.0
2025-03-19 13:00:00,36.02,36.06,35.93,36.02,1181475.0,35.6982,35.7379,35.609,35.6982,1181475.0
2025-03-19 14:00:00,36.02,36.21,35.97,36.18,1970311.0,35.6982,35.8865,35.6487,35.8568,1970311.0
2025-03-19 15:00:00,36.19,36.22,36.0,36.08,2997693.0,35.8667,35.8964,35.6784,35.7577,2997693.0
2025-03-20 09:30:00,35.95,36.22,35.86,36.19,843863.0,35.6288,35.8964,35.5396,35.8667,843863.0
2025-03-20 10:00:00,36.19,36.59,36.16,36.57,1780745.0,35.8667,36.2631,35.837,36.2433,1780745.0
2025-03-20 11:00:00,36.57,36.68,36.49,36.63,1226629.0,36.2433,36.3523,36.164,36.3028,1226629.0
2025-03-20 12:00:00,36.63,36.69,36.45,36.45,995492.0,36.3028,36.3622,36.1244,36.1244,995492.0
2025-03-20 13:00:00,36.46,36.53,36.35,36.41,903643.0,36.1343,36.2037,36.0253,36.0847,903643.0
2025-03-20 14:00:00,36.41,36.55,36.37,36.47,895395.0,36.0847,36.2235,36.0451,36.1442,895395.0
2025-03-20 15:00:00,36.46,36.68,36.3,36.5,3413343.0,36.1343,36.3523,35.9757,36.1739,3413343.0
2025-03-21 09:30:00,36.21,36.38,36.08,36.34,5082213.0,35.8865,36.055,35.7577,36.0154,5082213.0
2025-03-21 10:00:00,36.34,36.51,36.18,36.5,1568960.0,36.0154,36.1838,35.8568,36.1739,1568960.0
2025-03-21 11:00:00,36.5,36.52,36.24,36.37,1015855.0,36.1739,36.1938,35.9163,36.0451,1015855.0
2025-03-21 12:00:00,36.37,36.54,36.34,36.45,1027727.0,36.0451,36.2136,36.0154,36.1244,1027727.0
2025-03-21 13:00:00,36.45,36.56,36.35,36.52,793243.0,36.1244,36.2334,36.0253,36.1938,793243.0
2025-03-21 14:00:00,36.52,36.56,36.36,36.4,1019105.0,36.1938,36.2334,36.0352,36.0748,1019105.0
2025-03-21 15:00:00,36.4,36.88,36.33,36.75,8420110.0,36.0748,36.5505,36.0054,36.4217,8420110.0
2025-03-24 09:30:00,36.79,36.87,36.48,36.72,1624313.0,36.4613,36.5406,36.1541,36.392,1624313.0
2025-03-24 10:00:00,36.72,36.88,36.69,36.83,1531851.0,36.392,36.5505,36.3622,36.501,1531851.0
2025-03-24 11:00:00,36.82,36.83,36.68,36.8,1067291.0,36.4911,36.501,36.3523,36.4713,1067291.0
2025-03-24 12:00:00,36.79,36.81,36.63,36.72,1043629.0,36.4613,36.4812,36.3028,36.392,1043629.0
2025-03-24 13:00:00,36.72,36.78,36.65,36.77,944740.0,36.392,36.4514,36.3226,36.4415,944740.0
2025-03-24 14:00:00,36.77,36.77,36.64,36.7,1146947.0,36.4415,36.4415,36.3127,36.3721,1146947.0
2025-03-24 15:00:00,36.7,36.7,36.54,36.57,3892616.0,36.3721,36.3721,36.2136,36.2433,3892616.0
2025-03-25 09:30:00,36.47,36.52,35.92,36.39,2709865.0,36.1442,36.1938,35.5991,36.0649,2709865.0
2025-03-25 10:00:00,36.39,36.8,36.35,36.77,1595885.0,36.0649,36.4713,36.0253,36.4415,1595885.0
2025-03-25 11:00:00,36.77,36.82,36.68,36.8,1288588.0,36.4415,36.4911,36.3523,36.4713,1288588.0
2025-03-25 12:00:00,36.8,36.89,36.77,36.77,1440726.0,36.4713,36.5604,36.4415,36.4415,1440726.0
2025-03-25 13:00:00,36.77,36.92,36.77,36.87,1014373.0,36.4415,36.5902,36.4415,36.5406,1014373.0
2025-03-25 14:00:00,36.87,36.88,36.65,36.7,1337057.0,36.5406,36.5505,36.3226,36.3721,1337057.0
2025-03-25 15:00:00,36.7,36.95,36.69,36.94,3689387.0,36.3721,36.6199,36.3622,36.61,3689387.0
2025-03-26 09:30:00,37.0,37.52,36.86,37.52,1319653.0,36.6695,37.1848,36.5307,37.1848,1319653.0
2025-03-26 10:00:00,37.52,37.72,37.36,37.58,2284450.0,37.1848,37.383,37.0262,37.2443,2284450.0
2025-03-26 11:00:00,37.58,37.61,37.41,37.5,1501128.0,37.2443,37.274,37.0758,37.165,1501128.0
2025-03-26 12:00:00,37.5,37.59,37.45,37.54,1633144.0,37.165,37.2542,37.1154,37.2046,1633144.0
2025-03-26 13:00:00,37.53,37.53,37.32,37.34,1295813.0,37.1947,37.1947,36.9866,37.0064,1295813.0
2025-03-26 14:00:00,37.34,37.59,37.33,37.52,1405456.0,37.0064,37.2542,36.9965,37.1848,1405456.0
2025-03-26 15:00:00,37.53,37.55,37.32,37.38,4758211.0,37.1947,37.2146,36.9866,37.0461,4758211.0
2025-03-27 09:30:00,37.27,37.63,37.04,37.53,1911096.0,36.9371,37.2938,36.7091,37.1947,1911096.0
2025-03-27 10:00:00,37.54,37.64,37.46,37.48,1697094.0,37.2046,37.3037,37.1254,37.1452,1697094.0
2025-03-27 11:00:00,37.48,37.51,37.29,37.3,1312109.0,37.1452,37.1749,36.9569,36.9668,1312109.0
2025-03-27 12:00:00,37.3,37.38,37.16,37.19,1433106.0,36.9668,37.0461,36.828,36.8578,1433106.0
2025-03-27 13:00:00,37.19,37.31,37.17,37.26,1608633.0,36.8578,36.9767,36.8379,36.9271,1608633.0
2025-03-27 14:00:00,37.26,37.4,37.25,37.29,1370064.0,36.9271,37.0659,36.9172,36.9569,1370064.0
2025-03-27 15:00:00,37.3,37.44,37.28,37.38,3464573.0,36.9668,37.1055,36.947,37.0461,3464573.0
2025-03-28 09:30:00,37.36,37.48,37.12,37.12,743994.0,37.0262,37.1452,36.7884,36.7884,743994.0
2025-03-28 10:00:00,37.12,37.2,36.83,36.91,1863853.0,36.7884,36.8677,36.501,36.5803,1863853.0
2025-03-28 11:00:00,36.91,36.99,36.81,36.85,1311049.0,36.5803,36.6596,36.4812,36.5208,1311049.0
2025-03-28 12:00:00,36.84,36.87,36.75,36.8,1025439.0,36.5109,36.5406,36.4217,36.4713,1025439.0
2025-03-28 13:00:00,36.8,36.83,36.71,36.82,1031696.0,36.4713,36.501,36.3821,36.4911,1031696.0
2025-03-28 14:00:00,36.81,36.83,36.71,36.74,1554722.0,36.4812,36.501,36.3821,36.4118,1554722.0
2025-03-28 15:00:00,36.75,36.78,36.59,36.63,3615771.0,36.4217,36.4514,36.2631,36.3028,3615771.0
2025-03-31 09:30:00,36.83,36.99,36.49,36.58,2401411.0,36.501,36.6596,36.164,36.2532,2401411.0
2025-03-31 10:00:00,36.57,36.6,36.35,36.52,2298399.0,36.2433,36.273,36.0253,36.1938,2298399.0
2025-03-31 11:00:00,36.52,36.55,36.35,36.43,2317494.0,36.1938,36.2235,36.0253,36.1046,2317494.0
2025-03-31 12:00:00,36.43,36.63,36.37,36.63,1176199.0,36.1046,36.3028,36.0451,36.3028,1176199.0
2025-03-31 13:00:00,36.63,36.68,36.56,36.63,1072067.0,36.3028,36.3523,36.2334,36.3028,1072067.0
2025-03-31 14:00:00,36.63,36.84,36.63,36.75,2015323.0,36.3028,36.5109,36.3028,36.4217,2015323.0
2025-03-31 15:00:00,36.74,37.04,36.74,36.88,3954262.0,36.4118,36.7091,36.4118,36.5505,3954262.0
2025-04-01 09:30:00,36.95,36.96,36.52,36.58,1466653.0,36.6199,36.6298,36.1938,36.2532,1466653.0
2025-04-01 10:00:00,36.59,36.88,36.54,36.83,1922110.0,36.2631,36.5505,36.2136,36.501,1922110.0
2025-04-01 11:00:00,36.84,37.12,36.82,37.1,2368910.0,36.5109,36.7884,36.4911,36.7686,2368910.0
2025-04-01 12:00:00,37.1,37.14,36.91,37.04,1477285.0,36.7686,36.8082,36.5803,36.7091,1477285.0
2025-04-01 13:00:00,37.04,37.06,36.7,36.75,2359165.0,36.7091,36.7289,36.3721,36.4217,2359165.0
2025-04-01 14:00:00,36.75,36.75,36.56,36.63,1773868.0,36.4217,36.4217,36.2334,36.3028,1773868.0
2025-04-01 15:00:00,36.63,36.77,36.61,36.7,3708554.0,36.3028,36.4415,36.2829,36.3721,3708554.0
2025-04-02 09:30:00,36.3,36.38,36.11,36.25,1526269.0,36.3,36.38,36.11,36.25,1526269.0
2025-04-02 10:00:00,36.25,36.34,36.14,36.3,1945726.0,36.25,36.34,36.14,36.3,1945726.0
2025-04-02 11:00:00,36.3,36.36,36.22,36.26,1358580.0,36.3,36.36,36.22,36.26,1358580.0
2025-04-02 12:00:00,36.26,36.45,36.22,36.4,1234333.0,36.26,36.45,36.22,36.4,1234333.0
2025-04-02 13:00:00,36.41,36.47,36.37,36.44,1152061.0,36.41,36.47,36.37,36.44,1152061.0
2025-04-02 14:00:00,36.44,36.44,36.25,36.3,1392323.0,36.44,36.44,36.25,36.3,1392323.0
2025-04-02 15:00:00,36.3,36.65,36.29,36.58,3675023.0,36.3,36.65,36.29,36.58,3675023.0
2025-04-03 09:30:00,36.65,36.66,35.74,35.8,1982753.0,36.65,36.66,35.74,35.8,1982753.0
2025-04-03 10:00:00,35.79,36.08,35.6,35.98,2996172.0,35.79,36.08,35.6,35.98,2996172.0
2025-04-03 11:00:00,35.98,36.22,35.86,35.98,2387104.0,35.98,36.22,35.86,35.98,2387104.0
2025-04-03 12:00:00,35.97,36.17,35.88,36.11,1432879.0,35.97,36.17,35.88,36.11,1432879.0
2025-04-03 13:00:00,36.11,36.15,36.0,36.11,1960681.0,36.11,36.15,36.0,36.11,1960681.0
2025-04-03 14:00:00,36.11,36.18,36.04,36.11,2404740.0,36.11,36.18,36.04,36.11,2404740.0
2025-04-03 15:00:00,36.1,36.12,35.68,35.72,4953021.0,36.1,36.12,35.68,35.72,4953021.0
2025-04-04 09:30:00,34.93,35.35,34.93,35.02,3413725.0,34.93,35.35,34.93,35.02,3413725.0
2025-04-04 10:00:00,35.01,35.04,34.44,34.63,4555662.0,35.01,35.04,34.44,34.63,4555662.0
2025-04-04 11:00:00,34.62,35.02,34.38,34.51,3588797.0,34.62,35.02,34.38,34.51,3588797.0
2025-04-04 12:00:00,34.5,34.57,34.12,34.14,2384461.0,34.5,34.57,34.12,34.14,2384461.0
2025-04-04 13:00:00,34.13,34.23,33.9,34.14,2300288.0,34.13,34.23,33.9,34.14,2300288.0
2025-04-04 14:00:00,34.14,34.23,33.63,33.73,2445220.0,34.14,34.23,33.63,33.73,2445220.0
2025-04-04 15:00:00,33.73,33.85,33.34,33.38,6754072.0,33.73,33.85,33.34,33.38,6754072.0
2025-04-07 09:30:00,32.97,33.14,32.38,33.04,4486152.0,32.97,33.14,32.38,33.04,4486152.0
2025-04-07 10:00:00,33.05,34.44,32.73,33.82,6620991.0,33.05,34.44,32.73,33.82,6620991.0
2025-04-07 11:00:00,33.81,34.01,33.1,33.45,4488597.0,33.81,34.01,33.1,33.45,4488597.0
2025-04-07 12:00:00,33.44,33.45,33.03,33.12,2179656.0,33.44,33.45,33.03,33.12,2179656.0
2025-04-07 13:00:00,33.12,34.05,33.11,34.02,4230722.0,33.12,34.05,33.11,34.02,4230722.0
2025-04-07 14:00:00,34.02,34.1,33.6,33.64,4318758.0,34.02,34.1,33.6,33.64,4318758.0
2025-04-07 15:00:00,33.65,33.81,33.39,33.48,6271985.0,33.65,33.81,33.39,33.48,6271985.0
2025-04-08 09:30:00,33.47,34.15,33.45,34.1,2726566.0,33.47,34.15,33.45,34.1,2726566.0
2025-04-08 10:00:00,34.1,34.3,33.97,34.08,2904530.0,34.1,34.3,33.97,34.08,2904530.0
2025-04-08 11:00:00,34.08,34.16,33.85,34.0,2497125.0,34.08,34.16,33.85,34.0,2497125.0
2025-04-08 12:00:00,34.0,34.03,33.48,33.48,2469068.0,34.0,34.03,33.48,33.48,2469068.0
2025-04-08 13:00:00,33.48,33.64,33.31,33.48,2711931.0,33.48,33.64,33.31,33.48,2711931.0
2025-04-08 14:00:00,33.47,33.55,33.07,33.2,2810683.0,33.47,33.55,33.07,33.2,2810683.0
2025-04-08 15:00:00,33.2,33.2,32.5,32.84,6977710.0,33.2,33.2,32.5,32.84,6977710.0
2025-04-09 09:30:00,32.5,32.75,32.2,32.4,2310776.0,32.5,32.75,32.2,32.4,2310776.0
2025-04-09 10:00:00,32.39,32.77,32.21,32.44,2546992.0,32.39,32.77,32.21,32.44,2546992.0
2025-04-09 11:00:00,32.44,32.98,32.43,32.66,2050563.0,32.44,32.98,32.43,32.66,2050563.0
2025-04-09 12:00:00,32.66,33.04,32.6,32.95,1695097.0,32.66,33.04,32.6,32.95,1695097.0
2025-04-09 13:00:00,32.95,34.87,32.69,34.75,7939919.0,32.95,34.87,32.69,34.75,7939919.0
2025-04-09 14:00:00,34.75,34.99,34.54,34.65,5097032.0,34.75,34.99,34.54,34.65,5097032.0
2025-04-09 15:00:00,34.65,35.25,34.62,35.15,7264664.0,34.65,35.25,34.62,35.15,7264664.0
2025-04-10 09:30:00,34.78,34.9,34.32,34.36,1974892.0,34.78,34.9,34.32,34.36,1974892.0
2025-04-10 10:00:00,34.35,34.42,33.75,33.88,4380980.0,34.35,34.42,33.75,33.88,4380980.0
2025-04-10 11:00:00,33.87,34.02,33.65,33.7,2393171.0,33.87,34.02,33.65,33.7,2393171.0
2025-04-10 12:00:00,33.69,33.75,33.09,33.54,2671588.0,33.69,33.75,33.09,33.54,2671588.0
2025-04-10 13:00:00,33.54,33.88,33.11,33.8,3403982.0,33.54,33.88,33.11,33.8,3403982.0
2025-04-10 14:00:00,33.8,33.94,33.45,33.69,2546266.0,33.8,33.94,33.45,33.69,2546266.0
2025-04-10 15:00:00,33.69,33.89,33.28,33.66,5591947.0,33.69,33.89,33.28,33.66,5591947.0
2025-04-11 09:30:00,33.94,34.0,33.57,33.73,1882633.0,33.94,34.0,33.57,33.73,1882633.0
2025-04-11 10:00:00,33.71,33.93,33.4,33.46,2429386.0,33.71,33.93,33.4,33.46,2429386.0
2025-04-11 11:00:00,33.45,33.7,33.22,33.4,2525524.0,33.45,33.7,33.22,33.4,2525524.0
2025-04-11 12:00:00,33.4,33.74,33.34,33.57,1889402.0,33.4,33.74,33.34,33.57,1889402.0
2025-04-11 13:00:00,33.58,33.89,33.4,33.74,1833781.0,33.58,33.89,33.4,33.74,1833781.0
2025-04-11 14:00:00,33.74,33.78,33.58,33.64,1858041.0,33.74,33.78,33.58,33.64,1858041.0
2025-04-11 15:00:00,33.64,33.89,33.63,33.68,5527837.0,33.64,33.89,33.63,33.68,5527837.0
2025-04-14 09:30:00,33.38,34.05,33.25,34.01,1966777.0,33.38,34.05,33.25,34.01,1966777.0
2025-04-14 10:00:00,34.01,34.37,33.97,34.32,2009581.0,34.01,34.37,33.97,34.32,2009581.0
2025-04-14 11:00:00,34.32,34.34,34.0,34.01,2191694.0,34.32,34.34,34.0,34.01,2191694.0
2025-04-14 12:00:00,34.0,34.09,33.82,33.95,1240430.0,34.0,34.09,33.82,33.95,1240430.0
2025-04-14 13:00:00,33.95,34.36,33.94,34.34,1744297.0,33.95,34.36,33.94,34.34,1744297.0
2025-04-14 14:00:00,34.34,34.37,34.28,34.32,1237851.0,34.34,34.37,34.28,34.32,1237851.0
2025-04-14 15:00:00,34.32,34.45,34.11,34.16,3618512.0,34.32,34.45,34.11,34.16,3618512.0
2025-04-15 09:30:00,34.39,34.71,34.26,34.48,1908138.0,34.39,34.71,34.26,34.48,1908138.0
2025-04-15 10:00:00,34.49,34.76,34.47,34.59,1754798.0,34.49,34.76,34.47,34.59,1754798.0
2025-04-15 11:00:00,34.59,34.75,34.55,34.72,1090386.0,34.59,34.75,34.55,34.72,1090386.0
2025-04-15 12:00:00,34.72,34.74,34.5,34.56,1175312.0,34.72,34.74,34.5,34.56,1175312.0
2025-04-15 13:00:00,34.56,34.64,34.48,34.54,968330.0,34.56,34.64,34.48,34.54,968330.0
2025-04-15 14:00:00,34.55,34.64,34.5,34.61,1080163.0,34.55,34.64,34.5,34.61,1080163.0
2025-04-15 15:00:00,34.6,34.67,34.36,34.4,2954428.0,34.6,34.67,34.36,34.4,2954428.0
2025-04-16 09:30:00,34.3,34.46,34.09,34.23,1725220.0,34.3,34.46,34.09,34.23,1725220.0
2025-04-16 10:00:00,34.23,34.43,34.13,34.18,1295075.0,34.23,34.43,34.13,34.18,1295075.0
2025-04-16 11:00:00,34.19,34.3,34.01,34.03,997555.0,34.19,34.3,34.01,34.03,997555.0
2025-04-16 12:00:00,34.04,34.08,33.88,34.06,1618860.0,34.04,34.08,33.88,34.06,1618860.0
2025-04-16 13:00:00,34.05,34.11,33.63,33.66,1282316.0,34.05,34.11,33.63,33.66,1282316.0
2025-04-16 14:00:00,33.66,33.77,33.56,33.59,1473938.0,33.66,33.77,33.56,33.59,1473938.0
2025-04-16 15:00:00,33.59,33.61,33.36,33.54,4301871.0,33.59,33.61,33.36,33.54,4301871.0
2025-04-17 09:30:00,33.85,34.03,33.67,34.02,2422405.0,33.85,34.03,33.67,34.02,2422405.0
2025-04-17 10:00:00,34.03,34.11,33.86,33.89,1647659.0,34.03,34.11,33.86,33.89,1647659.0
2025-04-17 11:00:00,33.88,34.1,33.88,34.03,1390253.0,33.88,34.1,33.88,34.03,1390253.0
2025-04-17 12:00:00,34.03,34.2,33.97,34.18,1338277.0,34.03,34.2,33.97,34.18,1338277.0
2025-04-17 13:00:00,34.18,34.27,34.05,34.22,920522.0,34.18,34.27,34.05,34.22,920522.0
2025-04-17 14:00:00,34.22,34.3,34.09,34.11,1054281.0,34.22,34.3,34.09,34.11,1054281.0
2025-04-17 15:00:00,34.11,34.17,33.95,33.98,2618826.0,34.11,34.17,33.95,33.98,2618826.0
2025-04-21 09:30:00,33.75,34.01,33.73,33.76,1400845.0,33.75,34.01,33.73,33.76,1400845.0
2025-04-21 10:00:00,33.75,33.79,33.56,33.59,2352001.0,33.75,33.79,33.56,33.59,2352001.0
2025-04-21 11:00:00,33.59,33.64,33.39,33.41,1529849.0,33.59,33.64,33.39,33.41,1529849.0
2025-04-21 12:00:00,33.41,33.48,33.31,33.41,1805976.0,33.41,33.48,33.31,33.41,1805976.0
2025-04-21 13:00:00,33.41,33.48,33.35,33.39,2011923.0,33.41,33.48,33.35,33.39,2011923.0
2025-04-21 14:00:00,33.38,33.43,33.25,33.31,2424353.0,33.38,33.43,33.25,33.31,2424353.0
2025-04-21 15:00:00,33.31,33.63,33.31,33.59,4359759.0,33.31,33.63,33.31,33.59,4359759.0
2025-04-22 09:30:00,33.83,34.05,33.73,34.0,1421272.0,33.83,34.05,33.73,34.0,1421272.0
2025-04-22 10:00:00,34.0,34.05,33.89,34.05,1608777.0,34.0,34.05,33.89,34.05,1608777.0
2025-04-22 11:00:00,34.05,34.19,34.03,34.14,3532200.0,34.05,34.19,34.03,34.14,3532200.0
2025-04-22 12:00:00,34.15,34.22,34.02,34.06,1791082.0,34.15,34.22,34.02,34.06,1791082.0
2025-04-22 13:00:00,34.07,34.17,33.76,33.78,1638927.0,34.07,34.17,33.76,33.78,1638927.0
2025-04-22 14:00:00,33.79,34.15,33.77,34.13,1297276.0,33.79,34.15,33.77,34.13,1297276.0
2025-04-22 15:00:00,34.12,34.25,33.94,34.17,4547747.0,34.12,34.25,33.94,34.17,4547747.0
2025-04-23 09:30:00,34.55,34.98,34.51,34.86,2990783.0,34.55,34.98,34.51,34.86,2990783.0
2025-04-23 10:00:00,34.86,35.03,34.74,34.86,3110181.0,34.86,35.03,34.74,34.86,3110181.0
2025-04-23 11:00:00,34.86,34.88,34.49,34.61,2583441.0,34.86,34.88,34.49,34.61,2583441.0
2025-04-23 12:00:00,34.61,34.7,34.42,34.66,2058604.0,34.61,34.7,34.42,34.66,2058604.0
2025-04-23 13:00:00,34.66,34.73,34.48,34.62,2072529.0,34.66,34.73,34.48,34.62,2072529.0
2025-04-23 14:00:00,34.62,34.74,34.51,34.53,2755967.0,34.62,34.74,34.51,34.53,2755967.0
2025-04-23 15:00:00,34.52,34.56,34.39,34.43,4945569.0,34.52,34.56,34.39,34.43,4945569.0
2025-04-24 09:30:00,31.98,33.13,31.44,32.87,9031579.0,31.98,33.13,31.44,32.87,9031579.0
2025-04-24 10:00:00,32.87,33.31,32.75,33.04,6206263.0,32.87,33.31,32.75,33.04,6206263.0
2025-04-24 11:00:00,33.04,33.06,32.66,32.7,3362956.0,33.04,33.06,32.66,32.7,3362956.0
2025-04-24 12:00:00,32.7,32.9,32.62,32.81,2760826.0,32.7,32.9,32.62,32.81,2760826.0
2025-04-24 13:00:00,32.82,33.2,32.71,33.11,3188437.0,32.82,33.2,32.71,33.11,3188437.0
2025-04-24 14:00:00,33.11,33.28,33.06,33.22,2639498.0,33.11,33.28,33.06,33.22,2639498.0
2025-04-24 15:00:00,33.21,33.35,33.09,33.2,6745015.0,33.21,33.35,33.09,33.2,6745015.0
2025-04-25 09:30:00,33.53,33.59,33.12,33.31,3042606.0,33.53,33.59,33.12,33.31,3042606.0
2025-04-25 10:00:00,33.31,33.63,33.3,33.61,3361446.0,33.31,33.63,33.3,33.61,3361446.0
2025-04-25 11:00:00,33.62,33.71,33.46,33.56,2762746.0,33.62,33.71,33.46,33.56,2762746.0
2025-04-25 12:00:00,33.55,33.76,33.55,33.72,2109174.0,33.55,33.76,33.55,33.72,2109174.0
2025-04-25 13:00:00,33.72,33.83,33.67,33.68,2627995.0,33.72,33.83,33.67,33.68,2627995.0
2025-04-25 14:00:00,33.68,33.81,33.65,33.77,1734178.0,33.68,33.81,33.65,33.77,1734178.0
2025-04-25 15:00:00,33.77,33.94,33.71,33.89,4717817.0,33.77,33.94,33.71,33.89,4717817.0
2025-04-28 09:30:00,33.86,34.24,33.79,34.09,1809093.0,33.86,34.24,33.79,34.09,1809093.0
2025-04-28 10:00:00,34.09,34.19,33.94,34.09,3044295.0,34.09,34.19,33.94,34.09,3044295.0
2025-04-28 11:00:00,34.09,34.12,33.78,33.79,1562843.0,34.09,34.12,33.78,33.79,1562843.0
2025-04-28 12:00:00,33.79,33.8,33.68,33.73,1302386.0,33.79,33.8,33.68,33.73,1302386.0
2025-04-28 13:00:00,33.73,33.78,33.62,33.7,1573410.0,33.73,33.78,33.62,33.7,1573410.0
2025-04-28 14:00:00,33.7,33.79,33.69,33.72,1557076.0,33.7,33.79,33.69,33.72,1557076.0
2025-04-28 15:00:00,33.72,33.83,33.68,33.76,3440292.0,33.72,33.83,33.68,33.76,3440292.0
2025-04-29 09:30:00,33.65,33.9,33.6,33.86,1112317.0,33.65,33.9,33.6,33.86,1112317.0
2025-04-29 10:00:00,33.86,34.0,33.81,33.95,1676660.0,33.86,34.0,33.81,33.95,1676660.0
2025-04-29 11:00:00,33.95,33.96,33.79,33.8,1594293.0,33.95,33.96,33.79,33.8,1594293.0
2025-04-29 12:00:00,33.8,33.93,33.74,33.78,1165869.0,33.8,33.93,33.74,33.78,1165869.0
2025-04-29 13:00:00,33.77,34.06,33.77,34.04,1339044.0,33.77,34.06,33.77,34.04,1339044.0
2025-04-29 14:00:00,34.04,34.06,33.9,33.93,1441088.0,34.04,34.06,33.9,33.93,1441088.0
2025-04-29 15:00:00,33.93,34.0,33.86,33.93,3638651.0,33.93,34.0,33.86,33.93,3638651.0
2025-04-30 09:30:00,33.77,33.9,33.15,33.23,1733597.0,33.77,33.9,33.15,33.23,1733597.0
2025-04-30 10:00:00,33.23,33.62,33.21,33.58,2429501.0,33.23,33.62,33.21,33.58,2429501.0
2025-04-30 11:00:00,33.57,33.74,33.55,33.72,1542186.0,33.57,33.74,33.55,33.72,1542186.0
2025-04-30 12:00:00,33.72,33.82,33.65,33.79,994709.0,33.72,33.82,33.65,33.79,994709.0
2025-04-30 13:00:00,33.8,33.88,33.66,33.8,1029053.0,33.8,33.88,33.66,33.8,1029053.0
2025-04-30 14:00:00,33.81,33.97,33.79,33.89,1570284.0,33.81,33.97,33.79,33.89,1570284.0
2025-04-30 15:00:00,33.89,34.27,33.89,34.2,4157515.0,33.89,34.27,33.89,34.2,4157515.0
2025-05-01 09:30:00,33.83,34.03,33.72,33.83,1940831.0,33.83,34.03,33.72,33.83,1940831.0
2025-05-01 10:00:00,33.84,34.16,33.84,34.16,1853918.0,33.84,34.16,33.84,34.16,1853918.0
2025-05-01 11:00:00,34.16,34.23,33.95,33.96,1595976.0,34.16,34.23,33.95,33.96,1595976.0
2025-05-01 12:00:00,33.96,33.97,33.77,33.8,1266505.0,33.96,33.97,33.77,33.8,1266505.0
2025-05-01 13:00:00,33.8,33.88,33.67,33.7,1294471.0,33.8,33.88,33.67,33.7,1294471.0
2025-05-01 14:00:00,33.7,33.82,33.68,33.76,1517852.0,33.7,33.82,33.68,33.76,1517852.0
2025-05-01 15:00:00,33.76,33.96,33.74,33.82,4559294.0,33.76,33.96,33.74,33.82,4559294.0
2025-05-02 09:30:00,34.0,34.35,33.98,34.08,1601763.0,34.0,34.35,33.98,34.08,1601763.0
2025-05-02 10:00:00,34.08,34.36,34.04,34.34,2450875.0,34.08,34.36,34.04,34.34,2450875.0
2025-05-02 11:00:00,34.34,34.41,34.25,34.41,2774991.0,34.34,34.41,34.25,34.41,2774991.0
2025-05-02 12:00:00,34.4,34.5,34.38,34.44,2132125.0,34.4,34.5,34.38,34.44,2132125.0
2025-05-02 13:00:00,34.44,34.47,34.36,34.43,2218573.0,34.44,34.47,34.36,34.43,2218573.0
2025-05-02 14:00:00,34.43,34.47,34.4,34.45,1506353.0,34.43,34.47,34.4,34.45,1506353.0
2025-05-02 15:00:00,34.45,34.53,34.42,34.45,5036425.0,34.45,34.53,34.42,34.45,5036425.0
2025-05-05 09:30:00,34.19,34.28,33.97,34.26,1693529.0,34.19,34.28,33.97,34.26,1693529.0
2025-05-05 10:00:00,34.26,34.53,34.2,34.52,1625624.0,34.26,34.53,34.2,34.52,1625624.0
2025-05-05 11:00:00,34.52,34.56,34.39,34.55,1279021.0,34.52,34.56,34.39,34.55,1279021.0
2025-05-05 12:00:00,34.54,34.62,34.46,34.48,1031216.0,34.54,34.62,34.46,34.48,1031216.0
2025-05-05 13:00:00,34.47,34.62,34.41,34.58,1739016.0,34.47,34.62,34.41,34.58,1739016.0
2025-05-05 14:00:00,34.59,34.68,34.57,34.62,1312771.0,34.59,34.68,34.57,34.62,1312771.0
2025-05-05 15:00:00,34.62,34.62,34.41,34.48,3427973.0,34.62,34.62,34.41,34.48,3427973.0
2025-05-06 09:30:00,34.18,34.4,34.07,34.22,1163341.0,34.18,34.4,34.07,34.22,1163341.0
2025-05-06 10:00:00,34.22,34.54,34.18,34.53,1389054.0,34.22,34.54,34.18,34.53,1389054.0
2025-05-06 11:00:00,34.52,34.55,34.4,34.42,915545.0,34.52,34.55,34.4,34.42,915545.0
2025-05-06 12:00:00,34.41,34.61,34.41,34.46,1147885.0,34.41,34.61,34.41,34.46,1147885.0
2025-05-06 13:00:00,34.46,34.51,34.31,34.33,995071.0,34.46,34.51,34.31,34.33,995071.0
2025-05-06 14:00:00,34.34,34.48,34.33,34.48,1024179.0,34.34,34.48,34.33,34.48,1024179.0
2025-05-06 15:00:00,34.47,34.58,34.41,34.48,2604367.0,34.47,34.58,34.41,34.48,2604367.0
2025-05-07 09:30:00,34.63,34.89,34.62,34.75,2121904.0,34.63,34.89,34.62,34.75,2121904.0
2025-05-07 10:00:00,34.75,34.77,34.49,34.51,2449078.0,34.75,34.77,34.49,34.51,2449078.0
2025-05-07 11:00:00,34.51,34.59,34.43,34.58,2285128.0,34.51,34.59,34.43,34.58,2285128.0
2025-05-07 12:00:00,34.58,34.61,34.5,34.58,1720143.0,34.58,34.61,34.5,34.58,1720143.0
2025-05-07 13:00:00,34.57,34.6,34.39,34.41,1896592.0,34.57,34.6,34.39,34.41,1896592.0
2025-05-07 14:00:00,34.41,34.49,34.2,34.46,2714754.0,34.41,34.49,34.2,34.46,2714754.0
2025-05-07 15:00:00,34.46,34.53,34.23,34.4,4200372.0,34.46,34.53,34.23,34.4,4200372.0
2025-05-08 09:30:00,34.48,34.54,34.26,34.44,3211026.0,34.48,34.54,34.26,34.44,3211026.0
2025-05-08 10:00:00,34.44,34.59,34.3,34.34,5598743.0,34.44,34.59,34.3,34.34,5598743.0
2025-05-08 11:00:00,34.33,34.65,34.28,34.52,6156717.0,34.33,34.65,34.28,34.52,6156717.0
2025-05-08 12:00:00,34.53,34.72,34.52,34.63,2588952.0,34.53,34.72,34.52,34.63,2588952.0
2025-05-08 13:00:00,34.63,34.63,34.51,34.52,1990810.0,34.63,34.63,34.51,34.52,1990810.0
2025-05-08 14:00:00,34.51,34.54,34.44,34.44,1627019.0,34.51,34.54,34.44,34.44,1627019.0
2025-05-08 15:00:00,34.44,34.5,34.15,34.23,4531703.0,34.44,34.5,34.15,34.23,4531703.0
2025-05-09 09:30:00,34.36,34.4,34.15,34.3,960373.0,34.36,34.4,34.15,34.3,960373.0
2025-05-09 10:00:00,34.3,34.4,34.26,34.3,1505767.0,34.3,34.4,34.26,34.3,1505767.0
2025-05-09 11:00:00,34.3,34.45,34.27,34.42,1497847.0,34.3,34.45,34.27,34.42,1497847.0
2025-05-09 12:00:00,34.43,34.43,34.2,34.23,857681.0,34.43,34.43,34.2,34.23,857681.0
2025-05-09 13:00:00,34.24,34.34,34.2,34.32,915183.0,34.24,34.34,34.2,34.32,915183.0
2025-05-09 14:00:00,34.32,34.35,34.22,34.31,912355.0,34.32,34.35,34.22,34.31,912355.0
2025-05-09 15:00:00,34.32,34.41,34.24,34.26,2190709.0,34.32,34.41,34.24,34.26,2190709.0
2025-05-12 09:30:00,34.81,35.41,34.75,35.14,2937865.0,34.81,35.41,34.75,35.14,2937865.0
2025-05-12 10:00:00,35.14,35.17,34.77,34.82,2261285.0,35.14,35.17,34.77,34.82,2261285.0
2025-05-12 11:00:00,34.81,34.85,34.59,34.62,1754113.0,34.81,34.85,34.59,34.62,1754113.0
2025-05-12 12:00:00,34.62,34.7,34.59,34.7,1326000.0,34.62,34.7,34.59,34.7,1326000.0
2025-05-12 13:00:00,34.7,34.73,34.57,34.58,1524449.0,34.7,34.73,34.57,34.58,1524449.0
2025-05-12 14:00:00,34.57,34.69,34.53,34.58,1803292.0,34.57,34.69,34.53,34.58,1803292.0
2025-05-12 15:00:00,34.58,34.73,34.53,34.72,3140526.0,34.58,34.73,34.53,34.72,3140526.0
2025-05-13 09:30:00,34.85,34.98,34.48,34.59,2248407.0,34.85,34.98,34.48,34.59,2248407.0
2025-05-13 10:00:00,34.58,35.07,34.52,35.03,2816171.0,34.58,35.07,34.52,35.03,2816171.0
2025-05-13 11:00:00,35.03,35.11,34.97,35.06,1911039.0,35.03,35.11,34.97,35.06,1911039.0
2025-05-13 12:00:00,35.06,35.11,34.95,35.02,1263554.0,35.06,35.11,34.95,35.02,1263554.0
2025-05-13 13:00:00,35.02,35.09,34.96,35.05,1367039.0,35.02,35.09,34.96,35.05,1367039.0
2025-05-13 14:00:00,35.05,35.09,34.86,34.88,1086271.0,35.05,35.09,34.86,34.88,1086271.0
2025-05-13 15:00:00,34.89,34.91,34.75,34.76,2419254.0,34.89,34.91,34.75,34.76,2419254.0
2025-05-14 09:30:00,34.55,34.82,34.35,34.76,1751631.0,34.55,34.82,34.35,34.76,1751631.0
2025-05-14 10:00:00,34.76,34.8,34.57,34.62,2304396.0,34.76,34.8,34.57,34.62,2304396.0
2025-05-14 11:00:00,34.62,34.66,34.51,34.59,1325509.0,34.62,34.66,34.51,34.59,1325509.0
2025-05-14 12:00:00,34.59,34.63,34.49,34.57,1022826.0,34.59,34.63,34.49,34.57,1022826.0
2025-05-14 13:00:00,34.57,34.58,34.5,34.55,1011846.0,34.57,34.58,34.5,34.55,1011846.0
2025-05-14 14:00:00,34.55,34.58,34.45,34.55,1302442.0,34.55,34.58,34.45,34.55,1302442.0
2025-05-14 15:00:00,34.55,34.65,34.51,34.55,2723742.0,34.55,34.65,34.51,34.55,2723742.0
2025-05-15 09:30:00,34.63,34.91,34.51,34.86,1739293.0,34.63,34.91,34.51,34.86,1739293.0
2025-05-15 10:00:00,34.87,35.04,34.84,35.04,1755335.0,34.87,35.04,34.84,35.04,1755335.0
2025-05-15 11:00:00,35.03,35.19,35.0,35.18,1278407.0,35.03,35.19,35.0,35.18,1278407.0
2025-05-15 12:00:00,35.18,35.22,35.08,35.16,1116556.0,35.18,35.22,35.08,35.16,1116556.0
2025-05-15 13:00:00,35.17,35.22,35.12,35.14,932510.0,35.17,35.22,35.12,35.14,932510.0
2025-05-15 14:00:00,35.14,35.28,35.1,35.26,1609371.0,35.14,35.28,35.1,35.26,1609371.0
2025-05-15 15:00:00,35.26,35.37,35.23,35.32,3715903.0,35.26,35.37,35.23,35.32,3715903.0
2025-05-16 09:30:00,35.32,35.66,35.22,35.58,3642432.0,35.32,35.66,35.22,35.58,3642432.0
2025-05-16 10:00:00,35.57,35.61,35.19,35.37,2798287.0,35.57,35.61,35.19,35.37,2798287.0
2025-05-16 11:00:00,35.38,35.41,35.22,35.32,1411036.0,35.38,35.41,35.22,35.32,1411036.0
2025-05-16 12:00:00,35.33,35.39,35.3,35.37,1109083.0,35.33,35.39,35.3,35.37,1109083.0
2025-05-16 13:00:00,35.36,35.46,35.29,35.3,1148608.0,35.36,35.46,35.29,35.3,1148608.0
2025-05-16 14:00:00,35.3,35.47,35.27,35.45,1384692.0,35.3,35.47,35.27,35.45,1384692.0
2025-05-16 15:00:00,35.45,35.55,35.42,35.48,2205011.0,35.45,35.55,35.42,35.48,2205011.0
2025-05-19 09:30:00,35.35,35.45,35.26,35.44,908619.0,35.35,35.45,35.26,35.44,908619.0
2025-05-19 10:00:00,35.44,35.52,35.4,35.45,1392657.0,35.44,35.52,35.4,35.45,1392657.0
2025-05-19 11:00:00,35.45,35.54,35.42,35.44,944084.0,35.45,35.54,35.42,35.44,944084.0
2025-05-19 12:00:00,35.43,35.46,35.32,35.4,913875.0,35.43,35.46,35.32,35.4,913875.0
2025-05-19 13:00:00,35.39,35.48,35.36,35.38,825791.0,35.39,35.48,35.36,35.38,825791.0
2025-05-19 14:00:00,35.38,35.39,35.29,35.33,863629.0,35.38,35.39,35.29,35.33,863629.0
2025-05-19 15:00:00,35.33,35.45,35.24,35.43,3067444.0,35.33,35.45,35.24,35.43,3067444.0
2025-05-20 09:30:00,35.43,35.65,35.35,35.59,1214811.0,35.43,35.65,35.35,35.59,1214811.0
2025-05-20 10:00:00,35.59,35.69,35.55,35.6,1173923.0,35.59,35.69,35.55,35.6,1173923.0
2025-05-20 11:00:00,35.59,35.78,35.56,35.76,866660.0,35.59,35.78,35.56,35.76,866660.0
2025-05-20 12:00:00,35.75,35.77,35.67,35.76,892015.0,35.75,35.77,35.67,35.76,892015.0
2025-05-20 13:00:00,35.75,35.76,35.66,35.7,772634.0,35.75,35.76,35.66,35.7,772634.0
2025-05-20 14:00:00,35.69,35.7,35.53,35.59,939232.0,35.69,35.7,35.53,35.59,939232.0
2025-05-20 15:00:00,35.59,35.63,35.53,35.61,2879314.0,35.59,35.63,35.53,35.61,2879314.0
2025-05-21 09:30:00,35.42,35.44,35.27,35.36,956605.0,35.42,35.44,35.27,35.36,956605.0
2025-05-21 10:00:00,35.36,35.52,35.3,35.51,1488077.0,35.36,35.52,35.3,35.51,1488077.0
2025-05-21 11:00:00,35.51,35.62,35.42,35.43,2019724.0,35.51,35.62,35.42,35.43,2019724.0
2025-05-21 12:00:00,35.44,35.5,35.32,35.47,1892259.0,35.44,35.5,35.32,35.47,1892259.0
2025-05-21 13:00:00,35.47,35.5,35.18,35.22,1281698.0,35.47,35.5,35.18,35.22,1281698.0
2025-05-21 14:00:00,35.22,35.22,35.02,35.02,1299843.0,35.22,35.22,35.02,35.02,1299843.0
2025-05-21 15:00:00,35.03,35.15,34.96,35.1,2848584.0,35.03,35.15,34.96,35.1,2848584.0
2025-05-22 09:30:00,35.21,35.23,34.82,34.84,896198.0,35.21,35.23,34.82,34.84,896198.0
2025-05-22 10:00:00,34.84,34.96,34.78,34.95,1798760.0,34.84,34.96,34.78,34.95,1798760.0
2025-05-22 11:00:00,34.95,34.98,34.79,34.92,1159418.0,34.95,34.98,34.79,34.92,1159418.0
2025-05-22 12:00:00,34.91,35.0,34.8,34.82,798351.0,34.91,35.0,34.8,34.82,798351.0
2025-05-22 13:00:00,34.82,34.9,34.75,34.87,887567.0,34.82,34.9,34.75,34.87,887567.0
2025-05-22 14:00:00,34.87,34.91,34.75,34.79,1051561.0,34.87,34.91,34.75,34.79,1051561.0
2025-05-22 15:00:00,34.79,34.85,34.57,34.59,3119072.0,34.79,34.85,34.57,34.59,3119072.0
2025-05-23 09:30:00,34.24,34.44,34.23,34.36,1060547.0,34.24,34.44,34.23,34.36,1060547.0
2025-05-23 10:00:00,34.36,34.46,34.29,34.34,1457368.0,34.36,34.46,34.29,34.34,1457368.0
2025-05-23 11:00:00,34.34,34.59,34.32,34.5,972117.0,34.34,34.59,34.32,34.5,972117.0
2025-05-23 12:00:00,34.5,34.56,34.44,34.54,642137.0,34.5,34.56,34.44,34.54,642137.0
2025-05-23 13:00:00,34.53,34.64,34.52,34.58,741606.0,34.53,34.64,34.52,34.58,741606.0
2025-05-23 14:00:00,34.59,34.68,34.56,34.65,996307.0,34.59,34.68,34.56,34.65,996307.0
2025-05-23 15:00:00,34.64,34.66,34.46,34.54,3029502.0,34.64,34.66,34.46,34.54,3029502.0
2025-05-27 09:30:00,34.76,34.9,34.58,34.68,1492272.0,34.76,34.9,34.58,34.68,1492272.0
2025-05-27 10:00:00,34.68,34.96,34.67,34.91,1518984.0,34.68,34.96,34.67,34.91,1518984.0
2025-05-27 11:00:00,34.91,35.03,34.84,34.98,1940552.0,34.91,35.03,34.84,34.98,1940552.0
2025-05-27 12:00:00,34.98,35.11,34.98,35.08,982754.0,34.98,35.11,34.98,35.08,982754.0
2025-05-27 13:00:00,35.07,35.08,34.92,35.03,1053461.0,35.07,35.08,34.92,35.03,1053461.0
2025-05-27 14:00:00,35.04,35.06,34.92,34.94,1384232.0,35.04,35.06,34.92,34.94,1384232.0
2025-05-27 15:00:00,34.94,35.09,34.89,34.94,5258960.0,34.94,35.09,34.89,34.94,5258960.0
2025-05-28 09:30:00,34.97,35.12,34.89,34.98,1058011.0,34.97,35.12,34.89,34.98,1058011.0
2025-05-28 10:00:00,34.98,34.99,34.85,34.95,1571315.0,34.98,34.99,34.85,34.95,1571315.0
2025-05-28 11:00:00,34.95,34.98,34.7,34.77,2045628.0,34.95,34.98,34.7,34.77,2045628.0
2025-05-28 12:00:00,34.77,34.89,34.75,34.89,1431484.0,34.77,34.89,34.75,34.89,1431484.0
2025-05-28 13:00:00,34.88,34.88,34.69,34.71,1177312.0,34.88,34.88,34.69,34.71,1177312.0
2025-05-28 14:00:00,34.7,34.75,34.57,34.66,1353314.0,34.7,34.75,34.57,34.66,1353314.0
2025-05-28 15:00:00,34.65,34.77,34.59,34.63,4519534.0,34.65,34.77,34.59,34.63,4519534.0
2025-05-29 09:30:00,34.64,34.81,34.32,34.38,1148437.0,34.64,34.81,34.32,34.38,1148437.0
2025-05-29 10:00:00,34.38,34.49,34.3,34.4,2966625.0,34.38,34.49,34.3,34.4,2966625.0
2025-05-29 11:00:00,34.4,34.42,33.86,33.9,1930462.0,34.4,34.42,33.86,33.9,1930462.0
2025-05-29 12:00:00,33.9,34.15,33.83,34.05,1903836.0,33.9,34.15,33.83,34.05,1903836.0
2025-05-29 13:00:00,34.05,34.24,34.04,34.2,1498505.0,34.05,34.24,34.04,34.2,1498505.0
2025-05-29 14:00:00,34.2,34.25,34.07,34.21,1883814.0,34.2,34.25,34.07,34.21,1883814.0
2025-05-29 15:00:00,34.22,34.34,34.18,34.29,4483633.0,34.22,34.34,34.18,34.29,4483633.0
2025-05-30 09:30:00,34.39,34.45,34.1,34.32,1307541.0,34.39,34.45,34.1,34.32,1307541.0
2025-05-30 10:00:00,34.32,34.48,34.31,34.45,2220533.0,34.32,34.48,34.31,34.45,2220533.0
2025-05-30 11:00:00,34.44,34.55,34.41,34.47,1903924.0,34.44,34.55,34.41,34.47,1903924.0
2025-05-30 12:00:00,34.47,34.54,34.28,34.33,1627130.0,34.47,34.54,34.28,34.33,1627130.0
2025-05-30 13:00:00,34.33,34.51,34.31,34.45,1667905.0,34.33,34.51,34.31,34.45,1667905.0
2025-05-30 14:00:00,34.46,34.63,34.46,34.61,2067970.0,34.46,34.63,34.46,34.61,2067970.0
2025-05-30 15:00:00,34.61,34.76,34.53,34.55,5315155.0,34.61,34.76,34.53,34.55,5315155.0
2025-06-02 09:30:00,34.32,34.33,33.82,34.04,1455987.0,34.32,34.33,33.82,34.04,1455987.0
2025-06-02 10:00:00,34.03,34.18,33.93,34.05,2098471.0,34.03,34.18,33.93,34.05,2098471.0
2025-06-02 11:00:00,34.05,34.14,33.94,34.14,2022063.0,34.05,34.14,33.94,34.14,2022063.0
2025-06-02 12:00:00,34.14,34.21,34.07,34.2,1312142.0,34.14,34.21,34.07,34.2,1312142.0
2025-06-02 13:00:00,34.2,34.27,34.18,34.19,1242068.0,34.2,34.27,34.18,34.19,1242068.0
2025-06-02 14:00:00,34.18,34.4,34.18,34.36,1964939.0,34.18,34.4,34.18,34.36,1964939.0
2025-06-02 15:00:00,34.37,34.42,34.28,34.34,3772674.0,34.37,34.42,34.28,34.34,3772674.0
2025-06-03 09:30:00,34.42,34.42,34.11,34.34,1541685.0,34.42,34.42,34.11,34.34,1541685.0
2025-06-03 10:00:00,34.34,34.57,34.33,34.55,2548369.0,34.34,34.57,34.33,34.55,2548369.0
2025-06-03 11:00:00,34.56,34.63,34.49,34.63,2304346.0,34.56,34.63,34.49,34.63,2304346.0
2025-06-03 12:00:00,34.63,34.68,34.59,34.62,1177006.0,34.63,34.68,34.59,34.62,1177006.0
2025-06-03 13:00:00,34.63,34.63,34.52,34.59,1223270.0,34.63,34.63,34.52,34.59,1223270.0
2025-06-03 14:00:00,34.59,34.64,34.53,34.55,1681767.0,34.59,34.64,34.53,34.55,1681767.0
2025-06-03 15:00:00,34.55,34.68,34.52,34.66,4161794.0,34.55,34.68,34.52,34.66,4161794.0
2025-06-04 09:30:00,34.74,34.9,34.68,34.74,905206.0,34.74,34.9,34.68,34.74,905206.0
2025-06-04 10:00:00,34.74,34.78,34.62,34.69,1184627.0,34.74,34.78,34.62,34.69,1184627.0
2025-06-04 11:00:00,34.69,34.72,34.59,34.61,1163203.0,34.69,34.72,34.59,34.61,1163203.0
2025-06-04 12:00:00,34.61,34.74,34.56,34.73,1145622.0,34.61,34.74,34.56,34.73,1145622.0
2025-06-04 13:00:00,34.73,34.78,34.71,34.71,806213.0,34.73,34.78,34.71,34.71,806213.0
2025-06-04 14:00:00,34.72,34.74,34.63,34.66,1065351.0,34.72,34.74,34.63,34.66,1065351.0
2025-06-04 15:00:00,34.65,34.66,34.43,34.45,2888431.0,34.65,34.66,34.43,34.45,2888431.0
2025-06-05 09:30:00,34.5,34.53,34.41,34.42,1002189.0,34.5,34.53,34.41,34.42,1002189.0
2025-06-05 10:00:00,34.42,34.59,34.34,34.58,2321115.0,34.42,34.59,34.34,34.58,2321115.0
2025-06-05 11:00:00,34.58,34.58,34.42,34.45,1455733.0,34.58,34.58,34.42,34.45,1455733.0
2025-06-05 12:00:00,34.45,34.5,34.22,34.27,2195864.0,34.45,34.5,34.22,34.27,2195864.0
2025-06-05 13:00:00,34.27,34.33,34.22,34.24,1378368.0,34.27,34.33,34.22,34.24,1378368.0
2025-06-05 14:00:00,34.24,34.28,34.08,34.27,1706217.0,34.24,34.28,34.08,34.27,1706217.0
2025-06-05 15:00:00,34.28,34.33,34.1,34.24,2716941.0,34.28,34.33,34.1,34.24,2716941.0
2025-06-06 09:30:00,34.5,34.79,34.4,34.79,829670.0,34.5,34.79,34.4,34.79,829670.0
2025-06-06 10:00:00,34.79,34.8,34.58,34.58,1659192.0,34.79,34.8,34.58,34.58,1659192.0
2025-06-06 11:00:00,34.59,34.66,34.52,34.59,1035624.0,34.59,34.66,34.52,34.59,1035624.0
2025-06-06 12:00:00,34.59,34.66,34.51,34.57,921463.0,34.59,34.66,34.51,34.57,921463.0
2025-06-06 13:00:00,34.56,34.62,34.52,34.59,612057.0,34.56,34.62,34.52,34.59,612057.0
2025-06-06 14:00:00,34.59,34.66,34.58,34.65,1265823.0,34.59,34.66,34.58,34.65,1265823.0
2025-06-06 15:00:00,34.64,34.72,34.62,34.69,2380477.0,34.64,34.72,34.62,34.69,2380477.0
2025-06-09 09:30:00,34.7,34.9,34.56,34.8,940225.0,34.7,34.9,34.56,34.8,940225.0
2025-06-09 10:00:00,34.81,34.85,34.69,34.83,1601256.0,34.81,34.85,34.69,34.83,1601256.0
2025-06-09 11:00:00,34.83,34.84,34.73,34.77,1247680.0,34.83,34.84,34.73,34.77,1247680.0
2025-06-09 12:00:00,34.77,34.9,34.75,34.8,1229762.0,34.77,34.9,34.75,34.8,1229762.0
2025-06-09 13:00:00,34.8,34.81,34.71,34.79,750276.0,34.8,34.81,34.71,34.79,750276.0
2025-06-09 14:00:00,34.79,34.86,34.77,34.8,1309162.0,34.79,34.86,34.77,34.8,1309162.0
2025-06-09 15:00:00,34.8,34.81,34.57,34.57,3777477.0,34.8,34.81,34.57,34.57,3777477.0
2025-06-10 09:30:00,34.69,34.88,34.51,34.85,1357592.0,34.69,34.88,34.51,34.85,1357592.0
2025-06-10 10:00:00,34.86,35.15,34.76,35.07,2015331.0,34.86,35.15,34.76,35.07,2015331.0
2025-06-10 11:00:00,35.08,35.26,35.07,35.25,1284600.0,35.08,35.26,35.07,35.25,1284600.0
2025-06-10 12:00:00,35.25,35.33,35.23,35.28,1300951.0,35.25,35.33,35.23,35.28,1300951.0
2025-06-10 13:00:00,35.28,35.41,35.23,35.4,2882316.0,35.28,35.41,35.23,35.4,2882316.0
2025-06-10 14:00:00,35.4,35.58,35.35,35.54,2336135.0,35.4,35.58,35.35,35.54,2336135.0
2025-06-10 15:00:00,35.54,35.64,35.5,35.63,3421992.0,35.54,35.64,35.5,35.63,3421992.0
2025-06-11 09:30:00,35.6,35.67,35.31,35.59,1260750.0,35.6,35.67,35.31,35.59,1260750.0
2025-06-11 10:00:00,35.59,35.77,35.57,35.59,2740402.0,35.59,35.77,35.57,35.59,2740402.0
2025-06-11 11:00:00,35.59,35.61,35.49,35.5,1679865.0,35.59,35.61,35.49,35.5,1679865.0
2025-06-11 12:00:00,35.5,35.57,35.45,35.5,1519131.0,35.5,35.57,35.45,35.5,1519131.0
2025-06-11 13:00:00,35.5,35.54,35.28,35.3,2083866.0,35.5,35.54,35.28,35.3,2083866.0
2025-06-11 14:00:00,35.3,35.33,35.18,35.26,1677630.0,35.3,35.33,35.18,35.26,1677630.0
2025-06-11 15:00:00,35.26,35.26,35.12,35.2,3373919.0,35.26,35.26,35.12,35.2,3373919.0
2025-06-12 09:30:00,35.18,35.25,35.1,35.2,783135.0,35.18,35.25,35.1,35.2,783135.0
2025-06-12 10:00:00,35.2,35.34,35.15,35.25,1027255.0,35.2,35.34,35.15,35.25,1027255.0
2025-06-12 11:00:00,35.26,35.3,35.18,35.19,964127.0,35.26,35.3,35.18,35.19,964127.0
2025-06-12 12:00:00,35.2,35.25,35.06,35.12,1044106.0,35.2,35.25,35.06,35.12,1044106.0
2025-06-12 13:00:00,35.12,35.3,35.12,35.27,928149.0,35.12,35.3,35.12,35.27,928149.0
2025-06-12 14:00:00,35.27,35.39,35.27,35.34,1064101.0,35.27,35.39,35.27,35.34,1064101.0
2025-06-12 15:00:00,35.34,35.36,35.17,35.27,2078375.0,35.34,35.36,35.17,35.27,2078375.0
2025-06-13 09:30:00,35.26,35.45,35.17,35.18,1227952.0,35.26,35.45,35.17,35.18,1227952.0
2025-06-13 10:00:00,35.18,35.45,35.17,35.34,1154142.0,35.18,35.45,35.17,35.34,1154142.0
2025-06-13 11:00:00,35.34,35.46,35.31,35.39,1479273.0,35.34,35.46,35.31,35.39,1479273.0
2025-06-13 12:00:00,35.38,35.4,35.28,35.32,877606.0,35.38,35.4,35.28,35.32,877606.0
2025-06-13 13:00:00,35.32,35.36,35.18,35.19,1961649.0,35.32,35.36,35.18,35.19,1961649.0
2025-06-13 14:00:00,35.2,35.26,35.08,35.19,1498627.0,35.2,35.26,35.08,35.19,1498627.0
2025-06-13 15:00:00,35.19,35.2,34.95,35.01,3977845.0,35.19,35.2,34.95,35.01,3977845.0
2025-06-16 09:30:00,35.2,35.37,35.09,35.34,1014040.0,35.2,35.37,35.09,35.34,1014040.0
2025-06-16 10:00:00,35.35,35.5,35.25,35.27,1233572.0,35.35,35.5,35.25,35.27,1233572.0
2025-06-16 11:00:00,35.27,35.28,34.77,34.85,4287244.0,35.27,35.28,34.77,34.85,4287244.0
2025-06-16 12:00:00,34.85,34.92,34.77,34.9,1294370.0,34.85,34.92,34.77,34.9,1294370.0
2025-06-16 13:00:00,34.9,35.0,34.83,34.94,1016877.0,34.9,35.0,34.83,34.94,1016877.0
2025-06-16 14:00:00,34.94,35.11,34.91,35.09,990317.0,34.94,35.11,34.91,35.09,990317.0
2025-06-16 15:00:00,35.09,35.15,35.01,35.1,3069222.0,35.09,35.15,35.01,35.1,3069222.0
2025-06-17 09:30:00,34.96,35.03,34.67,34.69,1188138.0,34.96,35.03,34.67,34.69,1188138.0
2025-06-17 10:00:00,34.69,34.91,34.68,34.84,1489952.0,34.69,34.91,34.68,34.84,1489952.0
2025-06-17 11:00:00,34.84,34.89,34.77,34.84,843182.0,34.84,34.89,34.77,34.84,843182.0
2025-06-17 12:00:00,34.84,34.89,34.7,34.72,1223695.0,34.84,34.89,34.7,34.72,1223695.0
2025-06-17 13:00:00,34.72,34.75,34.5,34.54,1232083.0,34.72,34.75,34.5,34.54,1232083.0
2025-06-17 14:00:00,34.53,34.65,34.46,34.65,1002362.0,34.53,34.65,34.46,34.65,1002362.0
2025-06-17 15:00:00,34.65,34.65,34.48,34.54,3589346.0,34.65,34.65,34.48,34.54,3589346.0
2025-06-18 09:30:00,34.49,34.7,34.44,34.66,669259.0,34.49,34.7,34.44,34.66,669259.0
2025-06-18 10:00:00,34.66,34.71,34.52,34.54,1427746.0,34.66,34.71,34.52,34.54,1427746.0
2025-06-18 11:00:00,34.54,34.59,34.43,34.43,1434889.0,34.54,34.59,34.43,34.43,1434889.0
2025-06-18 12:00:00,34.44,34.48,34.42,34.43,964209.0,34.44,34.48,34.42,34.43,964209.0
2025-06-18 13:00:00,34.42,34.51,34.35,34.47,1182133.0,34.42,34.51,34.35,34.47,1182133.0
2025-06-18 14:00:00,34.47,34.57,34.39,34.4,1795333.0,34.47,34.57,34.39,34.4,1795333.0
2025-06-18 15:00:00,34.39,34.44,34.2,34.25,3738501.0,34.39,34.44,34.2,34.25,3738501.0
2025-06-20 09:30:00,34.5,34.9,34.38,34.54,6814557.0,34.5,34.9,34.38,34.54,6814557.0
2025-06-20 10:00:00,34.55,34.71,34.49,34.52,1800766.0,34.55,34.71,34.49,34.52,1800766.0
2025-06-20 11:00:00,34.52,34.6,34.46,34.54,858723.0,34.52,34.6,34.46,34.54,858723.0
2025-06-20 12:00:00,34.53,34.74,34.51,34.69,1258125.0,34.53,34.74,34.51,34.69,1258125.0
2025-06-20 13:00:00,34.69,34.74,34.56,34.59,1165756.0,34.69,34.74,34.56,34.59,1165756.0
2025-06-20 14:00:00,34.59,34.65,34.52,34.54,1306461.0,34.59,34.65,34.52,34.54,1306461.0
2025-06-20 15:00:00,34.54,34.6,34.48,34.52,3812212.0,34.54,34.6,34.48,34.52,3812212.0